21/11/21,21:00:00,00,06,1, 11.8,1,1, -0.992, 10488.324, 253.898, 52670.608 21/11/21,21:00:00,01,06,1, 11.8,1,1, -0.992, 10488.277, 253.871, 52670.541 21/11/21,21:00:00,02,06,1, 11.8,1,1, -0.992, 10488.263, 253.746, 52670.182 21/11/21,21:00:00,03,06,1, 11.8,1,1, -0.992, 10488.259, 253.768, 52670.247 21/11/21,21:00:00,04,06,1, 11.8,1,1, -0.992, 10488.217, 253.709, 52669.908 21/11/21,21:00:00,05,06,1, 11.8,1,1, -0.992, 10488.158, 253.733, 52670.271 21/11/21,21:00:00,06,06,1, 11.8,1,1, -0.992, 10488.132, 253.699, 52670.293 21/11/21,21:00:00,07,06,1, 11.8,1,1, -0.992, 10488.095, 253.707, 52670.264 21/11/21,21:00:00,08,06,1, 11.8,1,1, -0.992, 10488.084, 253.685, 52670.238 21/11/21,21:00:00,09,06,1, 11.8,1,1, -0.992, 10488.072, 253.658, 52670.224 21/11/21,21:00:00,10,06,1, 11.8,1,1, -0.992, 10488.059, 253.652, 52670.199 21/11/21,21:00:00,11,06,1, 11.8,1,1, -0.992, 10487.998, 253.627, 52670.213 21/11/21,21:00:00,12,06,1, 11.8,1,1, -0.992, 10487.980, 253.631, 52670.254 21/11/21,21:00:00,13,06,1, 11.8,1,1, -0.992, 10487.965, 253.603, 52670.203 21/11/21,21:00:00,14,06,1, 11.8,1,1, -0.992, 10487.931, 253.586, 52670.232 21/11/21,21:00:00,15,06,1, 11.8,1,1, -0.992, 10487.883, 253.560, 52670.235 21/11/21,21:00:00,16,06,1, 11.8,1,1, -0.992, 10487.888, 253.556, 52670.264 21/11/21,21:00:00,17,06,1, 11.8,1,1, -0.992, 10487.841, 253.551, 52670.225 21/11/21,21:00:00,18,06,1, 11.8,1,1, -0.992, 10487.810, 253.522, 52670.240 21/11/21,21:00:00,19,06,1, 11.8,1,1, -0.992, 10487.796, 253.530, 52670.247 21/11/21,21:00:01,00,06,1, 11.9,1,1, -0.989, 10487.790, 253.530, 52670.247 21/11/21,21:00:01,01,06,1, 11.9,1,1, -0.989, 10487.681, 253.521, 52670.407 21/11/21,21:00:01,02,06,1, 11.9,1,1, -0.989, 10487.696, 253.474, 52670.276 21/11/21,21:00:01,03,06,1, 11.9,1,1, -0.989, 10487.647, 253.477, 52670.327 21/11/21,21:00:01,04,06,1, 11.9,1,1, -0.989, 10487.622, 253.422, 52670.308 21/11/21,21:00:01,05,06,1, 11.9,1,1, -0.989, 10487.593, 253.429, 52670.352 21/11/21,21:00:01,06,06,1, 11.9,1,1, -0.989, 10487.567, 253.392, 52670.339 21/11/21,21:00:01,07,06,1, 11.9,1,1, -0.989, 10487.523, 253.368, 52670.322 21/11/21,21:00:01,08,06,1, 11.9,1,1, -0.989, 10487.485, 253.350, 52670.338 21/11/21,21:00:01,09,06,1, 11.9,1,1, -0.989, 10487.443, 253.302, 52670.287 21/11/21,21:00:01,10,06,1, 11.9,1,1, -0.989, 10487.423, 253.332, 52670.307 21/11/21,21:00:01,11,06,1, 11.9,1,1, -0.989, 10487.410, 253.283, 52670.305 21/11/21,21:00:01,12,06,1, 11.9,1,1, -0.989, 10487.328, 253.290, 52670.365 21/11/21,21:00:01,13,06,1, 11.9,1,1, -0.989, 10487.308, 253.232, 52670.309 21/11/21,21:00:01,14,06,1, 11.9,1,1, -0.989, 10487.262, 253.239, 52670.372 21/11/21,21:00:01,15,06,1, 11.9,1,1, -0.989, 10487.203, 253.213, 52670.352 21/11/21,21:00:01,16,06,1, 11.9,1,1, -0.989, 10487.161, 253.165, 52670.383 21/11/21,21:00:01,17,06,1, 11.9,1,1, -0.989, 10487.141, 253.151, 52670.352 21/11/21,21:00:01,18,06,1, 11.9,1,1, -0.989, 10487.107, 253.118, 52670.371 21/11/21,21:00:01,19,06,1, 11.9,1,1, -0.989, 10487.107, 253.115, 52670.411 21/11/21,21:00:02,00,06,1, 11.8,1,1, -0.989, 10487.106, 253.115, 52670.411 21/11/21,21:00:02,01,06,1, 11.8,1,1, -0.989, 10487.011, 253.070, 52670.396 21/11/21,21:00:02,02,06,1, 11.8,1,1, -0.989, 10486.947, 253.026, 52670.348 21/11/21,21:00:02,03,06,1, 11.8,1,1, -0.989, 10486.954, 253.045, 52670.443 21/11/21,21:00:02,04,06,1, 11.8,1,1, -0.989, 10486.872, 252.979, 52670.409 21/11/21,21:00:02,05,06,1, 11.8,1,1, -0.989, 10486.821, 252.999, 52670.443 21/11/21,21:00:02,06,06,1, 11.8,1,1, -0.989, 10486.825, 252.975, 52670.451 21/11/21,21:00:02,07,06,1, 11.8,1,1, -0.989, 10486.777, 252.955, 52670.434 21/11/21,21:00:02,08,06,1, 11.8,1,1, -0.989, 10486.737, 252.933, 52670.450 21/11/21,21:00:02,09,06,1, 11.8,1,1, -0.989, 10486.698, 252.888, 52670.407 21/11/21,21:00:02,10,06,1, 11.8,1,1, -0.989, 10486.679, 252.898, 52670.475 21/11/21,21:00:02,11,06,1, 11.8,1,1, -0.989, 10486.622, 252.869, 52670.462 21/11/21,21:00:02,12,06,1, 11.8,1,1, -0.989, 10486.604, 252.848, 52670.464 21/11/21,21:00:02,13,06,1, 11.8,1,1, -0.989, 10486.545, 252.812, 52670.456 21/11/21,21:00:02,14,06,1, 11.8,1,1, -0.989, 10486.534, 252.825, 52670.443 21/11/21,21:00:02,15,06,1, 11.8,1,1, -0.989, 10486.517, 252.779, 52670.491 21/11/21,21:00:02,16,06,1, 11.8,1,1, -0.989, 10486.492, 252.781, 52670.463 21/11/21,21:00:02,17,06,1, 11.8,1,1, -0.989, 10486.456, 252.740, 52670.520 21/11/21,21:00:02,18,06,1, 11.8,1,1, -0.989, 10486.419, 252.707, 52670.518 21/11/21,21:00:02,19,06,1, 11.8,1,1, -0.989, 10486.402, 252.733, 52670.456 21/11/21,21:00:03,00,06,1, 11.9,1,1, -0.992, 10486.397, 252.733, 52670.456 21/11/21,21:00:03,01,06,1, 11.9,1,1, -0.992, 10486.343, 252.664, 52670.537 21/11/21,21:00:03,02,06,1, 11.9,1,1, -0.992, 10486.277, 252.622, 52670.491 21/11/21,21:00:03,03,06,1, 11.9,1,1, -0.992, 10486.254, 252.626, 52670.547 21/11/21,21:00:03,04,06,1, 11.9,1,1, -0.992, 10486.209, 252.565, 52670.485 21/11/21,21:00:03,05,06,1, 11.9,1,1, -0.992, 10486.164, 252.566, 52670.541 21/11/21,21:00:03,06,06,1, 11.9,1,1, -0.992, 10486.135, 252.532, 52670.514 21/11/21,21:00:03,07,06,1, 11.9,1,1, -0.992, 10486.120, 252.545, 52670.543 21/11/21,21:00:03,08,06,1, 11.9,1,1, -0.992, 10486.087, 252.552, 52670.552 21/11/21,21:00:03,09,06,1, 11.9,1,1, -0.992, 10486.046, 252.511, 52670.559 21/11/21,21:00:03,10,06,1, 11.9,1,1, -0.992, 10486.017, 252.516, 52670.573 21/11/21,21:00:03,11,06,1, 11.9,1,1, -0.992, 10485.963, 252.479, 52670.552 21/11/21,21:00:03,12,06,1, 11.9,1,1, -0.992, 10485.925, 252.459, 52670.812 21/11/21,21:00:03,13,06,1, 11.9,1,1, -0.992, 10485.918, 252.422, 52670.626 21/11/21,21:00:03,14,06,1, 11.9,1,1, -0.992, 10485.888, 252.415, 52670.681 21/11/21,21:00:03,15,06,1, 11.9,1,1, -0.992, 10485.868, 252.384, 52670.636 21/11/21,21:00:03,16,06,1, 11.9,1,1, -0.992, 10485.815, 252.379, 52670.625 21/11/21,21:00:03,17,06,1, 11.9,1,1, -0.992, 10485.819, 252.381, 52670.641 21/11/21,21:00:03,18,06,1, 11.9,1,1, -0.992, 10485.737, 252.379, 52670.894 21/11/21,21:00:03,19,06,1, 11.9,1,1, -0.992, 10485.729, 252.330, 52670.733 21/11/21,21:00:04,00,06,1, 11.9,1,1, -0.992, 10485.721, 252.330, 52670.733 21/11/21,21:00:04,01,06,1, 11.9,1,1, -0.992, 10485.679, 252.325, 52670.699 21/11/21,21:00:04,02,06,1, 11.9,1,1, -0.992, 10485.629, 252.295, 52670.691 21/11/21,21:00:04,03,06,1, 11.9,1,1, -0.992, 10485.617, 252.301, 52670.728 21/11/21,21:00:04,04,06,1, 11.9,1,1, -0.992, 10485.592, 252.260, 52670.667 21/11/21,21:00:04,05,06,1, 11.9,1,1, -0.992, 10485.531, 252.257, 52670.663 21/11/21,21:00:04,06,06,1, 11.9,1,1, -0.992, 10485.527, 252.244, 52670.731 21/11/21,21:00:04,07,06,1, 11.9,1,1, -0.992, 10485.512, 252.226, 52670.735 21/11/21,21:00:04,08,06,1, 11.9,1,1, -0.992, 10485.478, 252.207, 52670.743 21/11/21,21:00:04,09,06,1, 11.9,1,1, -0.992, 10485.489, 252.189, 52670.727 21/11/21,21:00:04,10,06,1, 11.9,1,1, -0.992, 10485.449, 252.188, 52670.767 21/11/21,21:00:04,11,06,1, 11.9,1,1, -0.992, 10485.382, 252.165, 52670.761 21/11/21,21:00:04,12,06,1, 11.9,1,1, -0.992, 10485.391, 252.192, 52670.796 21/11/21,21:00:04,13,06,1, 11.9,1,1, -0.992, 10485.372, 252.153, 52670.842 21/11/21,21:00:04,14,06,1, 11.9,1,1, -0.992, 10485.340, 252.148, 52670.844 21/11/21,21:00:04,15,06,1, 11.9,1,1, -0.992, 10485.294, 252.137, 52670.782 21/11/21,21:00:04,16,06,1, 11.9,1,1, -0.992, 10485.271, 252.116, 52670.851 21/11/21,21:00:04,17,06,1, 11.9,1,1, -0.992, 10485.251, 252.086, 52670.820 21/11/21,21:00:04,18,06,1, 11.9,1,1, -0.992, 10485.218, 252.052, 52670.829 21/11/21,21:00:04,19,06,1, 11.9,1,1, -0.992, 10485.193, 252.063, 52670.840 21/11/21,21:00:05,00,06,1, 11.8,1,1, -0.994, 10485.187, 252.063, 52670.840 21/11/21,21:00:05,01,06,1, 11.8,1,1, -0.994, 10485.148, 252.035, 52670.900 21/11/21,21:00:05,02,06,1, 11.8,1,1, -0.994, 10485.089, 251.988, 52670.820 21/11/21,21:00:05,03,06,1, 11.8,1,1, -0.994, 10485.072, 251.977, 52670.897 21/11/21,21:00:05,04,06,1, 11.8,1,1, -0.994, 10485.025, 251.978, 52670.868 21/11/21,21:00:05,05,06,1, 11.8,1,1, -0.994, 10485.020, 251.980, 52670.874 21/11/21,21:00:05,06,06,1, 11.8,1,1, -0.994, 10484.981, 251.933, 52670.886 21/11/21,21:00:05,07,06,1, 11.8,1,1, -0.994, 10484.961, 251.951, 52670.900 21/11/21,21:00:05,08,06,1, 11.8,1,1, -0.994, 10484.938, 251.927, 52670.912 21/11/21,21:00:05,09,06,1, 11.8,1,1, -0.994, 10484.890, 251.923, 52670.917 21/11/21,21:00:05,10,06,1, 11.8,1,1, -0.994, 10484.895, 251.930, 52670.945 21/11/21,21:00:05,11,06,1, 11.8,1,1, -0.994, 10484.866, 251.909, 52670.931 21/11/21,21:00:05,12,06,1, 11.8,1,1, -0.994, 10484.839, 251.882, 52670.969 21/11/21,21:00:05,13,06,1, 11.8,1,1, -0.994, 10484.817, 251.871, 52670.949 21/11/21,21:00:05,14,06,1, 11.8,1,1, -0.994, 10484.804, 251.873, 52671.045 21/11/21,21:00:05,15,06,1, 11.8,1,1, -0.994, 10484.751, 251.846, 52670.988 21/11/21,21:00:05,16,06,1, 11.8,1,1, -0.994, 10484.769, 251.846, 52670.996 21/11/21,21:00:05,17,06,1, 11.8,1,1, -0.994, 10484.697, 251.837, 52671.169 21/11/21,21:00:05,18,06,1, 11.8,1,1, -0.994, 10484.681, 251.798, 52670.992 21/11/21,21:00:05,19,06,1, 11.8,1,1, -0.994, 10484.663, 251.765, 52671.011 21/11/21,21:00:06,00,07,1, 11.9,1,1, -0.988, 10484.661, 251.765, 52671.011 21/11/21,21:00:06,01,07,1, 11.9,1,1, -0.988, 10484.598, 251.764, 52671.036 21/11/21,21:00:06,02,07,1, 11.9,1,1, -0.988, 10484.576, 251.736, 52671.023 21/11/21,21:00:06,03,07,1, 11.9,1,1, -0.988, 10484.546, 251.729, 52671.063 21/11/21,21:00:06,04,07,1, 11.9,1,1, -0.988, 10484.488, 251.705, 52671.055 21/11/21,21:00:06,05,07,1, 11.9,1,1, -0.988, 10484.444, 251.703, 52671.047 21/11/21,21:00:06,06,07,1, 11.9,1,1, -0.988, 10484.419, 251.684, 52671.098 21/11/21,21:00:06,07,07,1, 11.9,1,1, -0.988, 10484.395, 251.679, 52671.086 21/11/21,21:00:06,08,07,1, 11.9,1,1, -0.988, 10484.361, 251.650, 52671.117 21/11/21,21:00:06,09,07,1, 11.9,1,1, -0.988, 10484.319, 251.647, 52671.093 21/11/21,21:00:06,10,07,1, 11.9,1,1, -0.988, 10484.306, 251.616, 52671.163 21/11/21,21:00:06,11,07,1, 11.9,1,1, -0.988, 10484.245, 251.604, 52671.266 21/11/21,21:00:06,12,07,1, 11.9,1,1, -0.988, 10484.188, 251.594, 52671.188 21/11/21,21:00:06,13,07,1, 11.9,1,1, -0.988, 10484.156, 251.556, 52671.148 21/11/21,21:00:06,14,07,1, 11.9,1,1, -0.988, 10484.139, 251.588, 52671.170 21/11/21,21:00:06,15,07,1, 11.9,1,1, -0.988, 10484.111, 251.523, 52671.121 21/11/21,21:00:06,16,07,1, 11.9,1,1, -0.988, 10484.083, 251.502, 52671.164 21/11/21,21:00:06,17,07,1, 11.9,1,1, -0.988, 10484.025, 251.500, 52671.169 21/11/21,21:00:06,18,07,1, 11.9,1,1, -0.988, 10483.991, 251.477, 52671.197 21/11/21,21:00:06,19,07,1, 11.9,1,1, -0.988, 10483.978, 251.466, 52671.208 21/11/21,21:00:07,00,07,1, 11.9,1,1, -0.991, 10483.977, 251.466, 52671.208 21/11/21,21:00:07,01,07,1, 11.9,1,1, -0.991, 10483.884, 251.447, 52671.193 21/11/21,21:00:07,02,07,1, 11.9,1,1, -0.991, 10483.844, 251.427, 52671.264 21/11/21,21:00:07,03,07,1, 11.9,1,1, -0.991, 10483.811, 251.436, 52671.236 21/11/21,21:00:07,04,07,1, 11.9,1,1, -0.991, 10483.781, 251.414, 52671.277 21/11/21,21:00:07,05,07,1, 11.9,1,1, -0.991, 10483.767, 251.401, 52671.286 21/11/21,21:00:07,06,07,1, 11.9,1,1, -0.991, 10483.703, 251.378, 52671.342 21/11/21,21:00:07,07,07,1, 11.9,1,1, -0.991, 10483.697, 251.347, 52671.309 21/11/21,21:00:07,08,07,1, 11.9,1,1, -0.991, 10483.624, 251.355, 52671.315 21/11/21,21:00:07,09,07,1, 11.9,1,1, -0.991, 10483.581, 251.311, 52671.317 21/11/21,21:00:07,10,07,1, 11.9,1,1, -0.991, 10483.578, 251.315, 52671.354 21/11/21,21:00:07,11,07,1, 11.9,1,1, -0.991, 10483.523, 251.287, 52671.359 21/11/21,21:00:07,12,07,1, 11.9,1,1, -0.991, 10483.495, 251.299, 52671.408 21/11/21,21:00:07,13,07,1, 11.9,1,1, -0.991, 10483.462, 251.270, 52671.387 21/11/21,21:00:07,14,07,1, 11.9,1,1, -0.991, 10483.435, 251.275, 52671.423 21/11/21,21:00:07,15,07,1, 11.9,1,1, -0.991, 10483.394, 251.240, 52671.405 21/11/21,21:00:07,16,07,1, 11.9,1,1, -0.991, 10483.394, 251.220, 52671.423 21/11/21,21:00:07,17,07,1, 11.9,1,1, -0.991, 10483.352, 251.212, 52671.450 21/11/21,21:00:07,18,07,1, 11.9,1,1, -0.991, 10483.337, 251.199, 52671.492 21/11/21,21:00:07,19,07,1, 11.9,1,1, -0.991, 10483.308, 251.192, 52671.479 21/11/21,21:00:08,00,06,1, 11.9,1,1, -0.992, 10483.301, 251.192, 52671.479 21/11/21,21:00:08,01,06,1, 11.9,1,1, -0.992, 10483.225, 251.138, 52671.530 21/11/21,21:00:08,02,06,1, 11.9,1,1, -0.992, 10483.209, 251.122, 52671.682 21/11/21,21:00:08,03,06,1, 11.9,1,1, -0.992, 10483.212, 251.084, 52671.443 21/11/21,21:00:08,04,06,1, 11.9,1,1, -0.992, 10483.150, 251.063, 52671.494 21/11/21,21:00:08,05,06,1, 11.9,1,1, -0.992, 10483.140, 251.093, 52671.517 21/11/21,21:00:08,06,06,1, 11.9,1,1, -0.992, 10483.131, 251.045, 52671.540 21/11/21,21:00:08,07,06,1, 11.9,1,1, -0.992, 10483.066, 251.058, 52671.564 21/11/21,21:00:08,08,06,1, 11.9,1,1, -0.992, 10483.049, 251.033, 52671.543 21/11/21,21:00:08,09,06,1, 11.9,1,1, -0.992, 10482.998, 251.007, 52671.569 21/11/21,21:00:08,10,06,1, 11.9,1,1, -0.992, 10482.991, 251.013, 52671.602 21/11/21,21:00:08,11,06,1, 11.9,1,1, -0.992, 10482.932, 250.992, 52671.593 21/11/21,21:00:08,12,06,1, 11.9,1,1, -0.992, 10482.923, 250.979, 52671.590 21/11/21,21:00:08,13,06,1, 11.9,1,1, -0.992, 10482.908, 250.925, 52671.617 21/11/21,21:00:08,14,06,1, 11.9,1,1, -0.992, 10482.850, 250.907, 52671.617 21/11/21,21:00:08,15,06,1, 11.9,1,1, -0.992, 10482.817, 250.904, 52671.618 21/11/21,21:00:08,16,06,1, 11.9,1,1, -0.992, 10482.791, 250.901, 52671.663 21/11/21,21:00:08,17,06,1, 11.9,1,1, -0.992, 10482.793, 250.859, 52671.645 21/11/21,21:00:08,18,06,1, 11.9,1,1, -0.992, 10482.729, 250.890, 52671.670 21/11/21,21:00:08,19,06,1, 11.9,1,1, -0.992, 10482.703, 250.853, 52671.687 21/11/21,21:00:09,00,07,1, 11.8,1,1, -0.994, 10482.700, 250.853, 52671.687 21/11/21,21:00:09,01,07,1, 11.8,1,1, -0.994, 10482.664, 250.859, 52671.723 21/11/21,21:00:09,02,07,1, 11.8,1,1, -0.994, 10482.629, 250.834, 52671.745 21/11/21,21:00:09,03,07,1, 11.8,1,1, -0.994, 10482.600, 250.840, 52671.767 21/11/21,21:00:09,04,07,1, 11.8,1,1, -0.994, 10482.555, 250.790, 52671.732 21/11/21,21:00:09,05,07,1, 11.8,1,1, -0.994, 10482.525, 250.796, 52671.749 21/11/21,21:00:09,06,07,1, 11.8,1,1, -0.994, 10482.506, 250.781, 52671.769 21/11/21,21:00:09,07,07,1, 11.8,1,1, -0.994, 10482.463, 250.790, 52671.780 21/11/21,21:00:09,08,07,1, 11.8,1,1, -0.994, 10482.471, 250.745, 52671.823 21/11/21,21:00:09,09,07,1, 11.8,1,1, -0.994, 10482.428, 250.781, 52671.865 21/11/21,21:00:09,10,07,1, 11.8,1,1, -0.994, 10482.434, 250.738, 52671.847 21/11/21,21:00:09,11,07,1, 11.8,1,1, -0.994, 10482.403, 250.730, 52671.860 21/11/21,21:00:09,12,07,1, 11.8,1,1, -0.994, 10482.393, 250.719, 52671.837 21/11/21,21:00:09,13,07,1, 11.8,1,1, -0.994, 10482.375, 250.678, 52671.876 21/11/21,21:00:09,14,07,1, 11.8,1,1, -0.994, 10482.357, 250.699, 52671.913 21/11/21,21:00:09,15,07,1, 11.8,1,1, -0.994, 10482.332, 250.686, 52671.929 21/11/21,21:00:09,16,07,1, 11.8,1,1, -0.994, 10482.336, 250.671, 52671.925 21/11/21,21:00:09,17,07,1, 11.8,1,1, -0.994, 10482.305, 250.657, 52671.942 21/11/21,21:00:09,18,07,1, 11.8,1,1, -0.994, 10482.275, 250.617, 52671.941 21/11/21,21:00:09,19,07,1, 11.8,1,1, -0.994, 10482.259, 250.610, 52671.958 21/11/21,21:00:10,00,07,1, 11.8,1,1, -0.994, 10482.258, 250.610, 52671.958 21/11/21,21:00:10,01,07,1, 11.8,1,1, -0.994, 10482.235, 250.587, 52671.999 21/11/21,21:00:10,02,07,1, 11.8,1,1, -0.994, 10482.230, 250.564, 52671.958 21/11/21,21:00:10,03,07,1, 11.8,1,1, -0.994, 10482.203, 250.591, 52672.019 21/11/21,21:00:10,04,07,1, 11.8,1,1, -0.994, 10482.197, 250.550, 52672.008 21/11/21,21:00:10,05,07,1, 11.8,1,1, -0.994, 10482.181, 250.540, 52672.026 21/11/21,21:00:10,06,07,1, 11.8,1,1, -0.994, 10482.166, 250.538, 52672.041 21/11/21,21:00:10,07,07,1, 11.8,1,1, -0.994, 10482.152, 250.522, 52672.078 21/11/21,21:00:10,08,07,1, 11.8,1,1, -0.994, 10482.135, 250.532, 52672.084 21/11/21,21:00:10,09,07,1, 11.8,1,1, -0.994, 10482.084, 250.498, 52672.058 21/11/21,21:00:10,10,07,1, 11.8,1,1, -0.994, 10482.091, 250.495, 52672.084 21/11/21,21:00:10,11,07,1, 11.8,1,1, -0.994, 10482.033, 250.482, 52672.049 21/11/21,21:00:10,12,07,1, 11.8,1,1, -0.994, 10482.018, 250.489, 52672.108 21/11/21,21:00:10,13,07,1, 11.8,1,1, -0.994, 10481.977, 250.463, 52672.120 21/11/21,21:00:10,14,07,1, 11.8,1,1, -0.994, 10482.007, 250.483, 52671.934 21/11/21,21:00:10,15,07,1, 11.8,1,1, -0.994, 10481.948, 250.481, 52672.080 21/11/21,21:00:10,16,07,1, 11.8,1,1, -0.994, 10481.923, 250.478, 52672.133 21/11/21,21:00:10,17,07,1, 11.8,1,1, -0.994, 10481.922, 250.470, 52672.161 21/11/21,21:00:10,18,07,1, 11.8,1,1, -0.994, 10481.884, 250.462, 52672.200 21/11/21,21:00:10,19,07,1, 11.8,1,1, -0.994, 10481.836, 250.481, 52672.215 21/11/21,21:00:11,00,06,1, 11.9,1,1, -0.989, 10481.832, 250.481, 52672.215 21/11/21,21:00:11,01,06,1, 11.9,1,1, -0.989, 10481.829, 250.470, 52672.247 21/11/21,21:00:11,02,06,1, 11.9,1,1, -0.989, 10481.802, 250.460, 52672.248 21/11/21,21:00:11,03,06,1, 11.9,1,1, -0.989, 10481.776, 250.460, 52672.269 21/11/21,21:00:11,04,06,1, 11.9,1,1, -0.989, 10481.744, 250.459, 52672.482 21/11/21,21:00:11,05,06,1, 11.9,1,1, -0.989, 10481.708, 250.448, 52672.322 21/11/21,21:00:11,06,06,1, 11.9,1,1, -0.989, 10481.732, 250.443, 52672.280 21/11/21,21:00:11,07,06,1, 11.9,1,1, -0.989, 10481.683, 250.448, 52672.293 21/11/21,21:00:11,08,06,1, 11.9,1,1, -0.989, 10481.670, 250.463, 52672.345 21/11/21,21:00:11,09,06,1, 11.9,1,1, -0.989, 10481.629, 250.447, 52672.340 21/11/21,21:00:11,10,06,1, 11.9,1,1, -0.989, 10481.669, 250.473, 52672.345 21/11/21,21:00:11,11,06,1, 11.9,1,1, -0.989, 10481.630, 250.460, 52672.344 21/11/21,21:00:11,12,06,1, 11.9,1,1, -0.989, 10481.636, 250.444, 52672.383 21/11/21,21:00:11,13,06,1, 11.9,1,1, -0.989, 10481.624, 250.444, 52672.370 21/11/21,21:00:11,14,06,1, 11.9,1,1, -0.989, 10481.597, 250.457, 52672.428 21/11/21,21:00:11,15,06,1, 11.9,1,1, -0.989, 10481.564, 250.464, 52672.437 21/11/21,21:00:11,16,06,1, 11.9,1,1, -0.989, 10481.557, 250.448, 52672.483 21/11/21,21:00:11,17,06,1, 11.9,1,1, -0.989, 10481.547, 250.437, 52672.446 21/11/21,21:00:11,18,06,1, 11.9,1,1, -0.989, 10481.512, 250.451, 52672.474 21/11/21,21:00:11,19,06,1, 11.9,1,1, -0.989, 10481.567, 250.487, 52672.525 21/11/21,21:00:12,00,06,1, 11.9,1,1, -0.990, 10481.565, 250.487, 52672.525 21/11/21,21:00:12,01,06,1, 11.9,1,1, -0.990, 10481.499, 250.452, 52672.541 21/11/21,21:00:12,02,06,1, 11.9,1,1, -0.990, 10481.469, 250.473, 52672.580 21/11/21,21:00:12,03,06,1, 11.9,1,1, -0.990, 10481.478, 250.469, 52672.650 21/11/21,21:00:12,04,06,1, 11.9,1,1, -0.990, 10481.458, 250.496, 52672.650 21/11/21,21:00:12,05,06,1, 11.9,1,1, -0.990, 10481.437, 250.498, 52672.636 21/11/21,21:00:12,06,06,1, 11.9,1,1, -0.990, 10481.403, 250.489, 52672.658 21/11/21,21:00:12,07,06,1, 11.9,1,1, -0.990, 10481.394, 250.483, 52672.680 21/11/21,21:00:12,08,06,1, 11.9,1,1, -0.990, 10481.411, 250.495, 52672.720 21/11/21,21:00:12,09,06,1, 11.9,1,1, -0.990, 10481.381, 250.503, 52672.700 21/11/21,21:00:12,10,06,1, 11.9,1,1, -0.990, 10481.366, 250.503, 52672.711 21/11/21,21:00:12,11,06,1, 11.9,1,1, -0.990, 10481.358, 250.532, 52672.754 21/11/21,21:00:12,12,06,1, 11.9,1,1, -0.990, 10481.366, 250.551, 52672.784 21/11/21,21:00:12,13,06,1, 11.9,1,1, -0.990, 10481.344, 250.530, 52672.743 21/11/21,21:00:12,14,06,1, 11.9,1,1, -0.990, 10481.313, 250.559, 52672.774 21/11/21,21:00:12,15,06,1, 11.9,1,1, -0.990, 10481.344, 250.560, 52672.800 21/11/21,21:00:12,16,06,1, 11.9,1,1, -0.990, 10481.319, 250.597, 52672.797 21/11/21,21:00:12,17,06,1, 11.9,1,1, -0.990, 10481.293, 250.589, 52672.821 21/11/21,21:00:12,18,06,1, 11.9,1,1, -0.990, 10481.293, 250.602, 52672.865 21/11/21,21:00:12,19,06,1, 11.9,1,1, -0.990, 10481.305, 250.637, 52672.877 21/11/21,21:00:13,00,06,1, 11.9,1,1, -0.991, 10481.298, 250.637, 52672.877 21/11/21,21:00:13,01,06,1, 11.9,1,1, -0.991, 10481.273, 250.635, 52672.879 21/11/21,21:00:13,02,06,1, 11.9,1,1, -0.991, 10481.256, 250.656, 52672.910 21/11/21,21:00:13,03,06,1, 11.9,1,1, -0.991, 10481.250, 250.654, 52672.927 21/11/21,21:00:13,04,06,1, 11.9,1,1, -0.991, 10481.256, 250.655, 52672.931 21/11/21,21:00:13,05,06,1, 11.9,1,1, -0.991, 10481.234, 250.681, 52672.976 21/11/21,21:00:13,06,06,1, 11.9,1,1, -0.991, 10481.223, 250.713, 52673.004 21/11/21,21:00:13,07,06,1, 11.9,1,1, -0.991, 10481.208, 250.704, 52673.022 21/11/21,21:00:13,08,06,1, 11.9,1,1, -0.991, 10481.191, 250.724, 52673.020 21/11/21,21:00:13,09,06,1, 11.9,1,1, -0.991, 10481.209, 250.756, 52673.061 21/11/21,21:00:13,10,06,1, 11.9,1,1, -0.991, 10481.221, 250.757, 52673.063 21/11/21,21:00:13,11,06,1, 11.9,1,1, -0.991, 10481.195, 250.754, 52673.064 21/11/21,21:00:13,12,06,1, 11.9,1,1, -0.991, 10481.199, 250.764, 52673.069 21/11/21,21:00:13,13,06,1, 11.9,1,1, -0.991, 10481.211, 250.757, 52673.067 21/11/21,21:00:13,14,06,1, 11.9,1,1, -0.991, 10481.208, 250.782, 52673.102 21/11/21,21:00:13,15,06,1, 11.9,1,1, -0.991, 10481.209, 250.797, 52673.146 21/11/21,21:00:13,16,06,1, 11.9,1,1, -0.991, 10481.166, 250.779, 52673.098 21/11/21,21:00:13,17,06,1, 11.9,1,1, -0.991, 10481.232, 250.811, 52673.071 21/11/21,21:00:13,18,06,1, 11.9,1,1, -0.991, 10481.164, 250.809, 52673.251 21/11/21,21:00:13,19,06,1, 11.9,1,1, -0.991, 10481.204, 250.838, 52673.250 21/11/21,21:00:14,00,06,1, 11.8,1,1, -0.994, 10481.198, 250.838, 52673.250 21/11/21,21:00:14,01,06,1, 11.8,1,1, -0.994, 10481.203, 250.856, 52673.261 21/11/21,21:00:14,02,06,1, 11.8,1,1, -0.994, 10481.213, 250.879, 52673.251 21/11/21,21:00:14,03,06,1, 11.8,1,1, -0.994, 10481.222, 250.873, 52673.258 21/11/21,21:00:14,04,06,1, 11.8,1,1, -0.994, 10481.208, 250.910, 52673.314 21/11/21,21:00:14,05,06,1, 11.8,1,1, -0.994, 10481.224, 250.912, 52673.332 21/11/21,21:00:14,06,06,1, 11.8,1,1, -0.994, 10481.211, 250.930, 52673.343 21/11/21,21:00:14,07,06,1, 11.8,1,1, -0.994, 10481.207, 250.897, 52673.359 21/11/21,21:00:14,08,06,1, 11.8,1,1, -0.994, 10481.219, 250.949, 52673.413 21/11/21,21:00:14,09,06,1, 11.8,1,1, -0.994, 10481.212, 250.938, 52673.417 21/11/21,21:00:14,10,06,1, 11.8,1,1, -0.994, 10481.204, 250.973, 52673.373 21/11/21,21:00:14,11,06,1, 11.8,1,1, -0.994, 10481.195, 250.982, 52673.436 21/11/21,21:00:14,12,06,1, 11.8,1,1, -0.994, 10481.215, 250.977, 52673.426 21/11/21,21:00:14,13,06,1, 11.8,1,1, -0.994, 10481.222, 250.996, 52673.441 21/11/21,21:00:14,14,06,1, 11.8,1,1, -0.994, 10481.205, 250.991, 52673.481 21/11/21,21:00:14,15,06,1, 11.8,1,1, -0.994, 10481.213, 251.038, 52673.475 21/11/21,21:00:14,16,06,1, 11.8,1,1, -0.994, 10481.190, 251.017, 52673.426 21/11/21,21:00:14,17,06,1, 11.8,1,1, -0.994, 10481.275, 251.060, 52673.495 21/11/21,21:00:14,18,06,1, 11.8,1,1, -0.994, 10481.218, 251.052, 52673.479 21/11/21,21:00:14,19,06,1, 11.8,1,1, -0.994, 10481.227, 251.073, 52673.558 21/11/21,21:00:15,00,06,1, 11.9,1,1, -0.991, 10481.223, 251.073, 52673.558 21/11/21,21:00:15,01,06,1, 11.9,1,1, -0.991, 10481.236, 251.093, 52673.607 21/11/21,21:00:15,02,06,1, 11.9,1,1, -0.991, 10481.234, 251.109, 52673.611 21/11/21,21:00:15,03,06,1, 11.9,1,1, -0.991, 10481.224, 251.126, 52673.611 21/11/21,21:00:15,04,06,1, 11.9,1,1, -0.991, 10481.212, 251.152, 52673.754 21/11/21,21:00:15,05,06,1, 11.9,1,1, -0.991, 10481.244, 251.122, 52673.583 21/11/21,21:00:15,06,06,1, 11.9,1,1, -0.991, 10481.261, 251.182, 52673.640 21/11/21,21:00:15,07,06,1, 11.9,1,1, -0.991, 10481.257, 251.149, 52673.653 21/11/21,21:00:15,08,06,1, 11.9,1,1, -0.991, 10481.253, 251.168, 52673.675 21/11/21,21:00:15,09,06,1, 11.9,1,1, -0.991, 10481.246, 251.187, 52673.713 21/11/21,21:00:15,10,06,1, 11.9,1,1, -0.991, 10481.261, 251.216, 52673.757 21/11/21,21:00:15,11,06,1, 11.9,1,1, -0.991, 10481.277, 251.205, 52673.756 21/11/21,21:00:15,12,06,1, 11.9,1,1, -0.991, 10481.253, 251.229, 52673.752 21/11/21,21:00:15,13,06,1, 11.9,1,1, -0.991, 10481.256, 251.260, 52673.752 21/11/21,21:00:15,14,06,1, 11.9,1,1, -0.991, 10481.264, 251.236, 52673.832 21/11/21,21:00:15,15,06,1, 11.9,1,1, -0.991, 10481.267, 251.287, 52673.838 21/11/21,21:00:15,16,06,1, 11.9,1,1, -0.991, 10481.283, 251.254, 52673.841 21/11/21,21:00:15,17,06,1, 11.9,1,1, -0.991, 10481.281, 251.314, 52673.851 21/11/21,21:00:15,18,06,1, 11.9,1,1, -0.991, 10481.259, 251.312, 52673.852 21/11/21,21:00:15,19,06,1, 11.9,1,1, -0.991, 10481.275, 251.352, 52673.872 21/11/21,21:00:16,00,06,1, 11.9,1,1, -0.991, 10481.273, 251.352, 52673.872 21/11/21,21:00:16,01,06,1, 11.9,1,1, -0.991, 10481.292, 251.379, 52673.913 21/11/21,21:00:16,02,06,1, 11.9,1,1, -0.991, 10481.319, 251.373, 52673.920 21/11/21,21:00:16,03,06,1, 11.9,1,1, -0.991, 10481.329, 251.354, 52673.935 21/11/21,21:00:16,04,06,1, 11.9,1,1, -0.991, 10481.327, 251.391, 52673.960 21/11/21,21:00:16,05,06,1, 11.9,1,1, -0.991, 10481.351, 251.340, 52673.658 21/11/21,21:00:16,06,06,1, 11.9,1,1, -0.991, 10481.315, 251.429, 52673.954 21/11/21,21:00:16,07,06,1, 11.9,1,1, -0.991, 10481.343, 251.426, 52674.006 21/11/21,21:00:16,08,06,1, 11.9,1,1, -0.991, 10481.354, 251.431, 52673.977 21/11/21,21:00:16,09,06,1, 11.9,1,1, -0.991, 10481.354, 251.450, 52674.009 21/11/21,21:00:16,10,06,1, 11.9,1,1, -0.991, 10481.367, 251.456, 52674.075 21/11/21,21:00:16,11,06,1, 11.9,1,1, -0.991, 10481.381, 251.482, 52674.108 21/11/21,21:00:16,12,06,1, 11.9,1,1, -0.991, 10481.375, 251.473, 52674.082 21/11/21,21:00:16,13,06,1, 11.9,1,1, -0.991, 10481.376, 251.502, 52674.128 21/11/21,21:00:16,14,06,1, 11.9,1,1, -0.991, 10481.381, 251.501, 52674.103 21/11/21,21:00:16,15,06,1, 11.9,1,1, -0.991, 10481.404, 251.556, 52674.153 21/11/21,21:00:16,16,06,1, 11.9,1,1, -0.991, 10481.399, 251.528, 52674.137 21/11/21,21:00:16,17,06,1, 11.9,1,1, -0.991, 10481.411, 251.533, 52674.130 21/11/21,21:00:16,18,06,1, 11.9,1,1, -0.991, 10481.421, 251.552, 52674.124 21/11/21,21:00:16,19,06,1, 11.9,1,1, -0.991, 10481.434, 251.569, 52674.130 21/11/21,21:00:17,00,06,1, 11.8,1,1, -0.991, 10481.431, 251.569, 52674.130 21/11/21,21:00:17,01,06,1, 11.8,1,1, -0.991, 10481.448, 251.565, 52674.201 21/11/21,21:00:17,02,06,1, 11.8,1,1, -0.991, 10481.446, 251.589, 52674.236 21/11/21,21:00:17,03,06,1, 11.8,1,1, -0.991, 10481.463, 251.583, 52674.250 21/11/21,21:00:17,04,06,1, 11.8,1,1, -0.991, 10481.489, 251.611, 52674.269 21/11/21,21:00:17,05,06,1, 11.8,1,1, -0.991, 10481.495, 251.635, 52674.254 21/11/21,21:00:17,06,06,1, 11.8,1,1, -0.991, 10481.493, 251.656, 52674.326 21/11/21,21:00:17,07,06,1, 11.8,1,1, -0.991, 10481.510, 251.647, 52674.343 21/11/21,21:00:17,08,06,1, 11.8,1,1, -0.991, 10481.462, 251.651, 52674.357 21/11/21,21:00:17,09,06,1, 11.8,1,1, -0.991, 10481.475, 251.644, 52674.367 21/11/21,21:00:17,10,06,1, 11.8,1,1, -0.991, 10481.492, 251.657, 52674.343 21/11/21,21:00:17,11,06,1, 11.8,1,1, -0.991, 10481.486, 251.669, 52674.386 21/11/21,21:00:17,12,06,1, 11.8,1,1, -0.991, 10481.487, 251.686, 52674.370 21/11/21,21:00:17,13,06,1, 11.8,1,1, -0.991, 10481.518, 251.710, 52674.391 21/11/21,21:00:17,14,06,1, 11.8,1,1, -0.991, 10481.496, 251.720, 52674.402 21/11/21,21:00:17,15,06,1, 11.8,1,1, -0.991, 10481.485, 251.751, 52674.433 21/11/21,21:00:17,16,06,1, 11.8,1,1, -0.991, 10481.500, 251.772, 52674.470 21/11/21,21:00:17,17,06,1, 11.8,1,1, -0.991, 10481.504, 251.781, 52674.454 21/11/21,21:00:17,18,06,1, 11.8,1,1, -0.991, 10481.505, 251.801, 52674.488 21/11/21,21:00:17,19,06,1, 11.8,1,1, -0.991, 10481.511, 251.813, 52674.534 21/11/21,21:00:18,00,06,1, 11.8,1,1, -0.993, 10481.507, 251.813, 52674.534 21/11/21,21:00:18,01,06,1, 11.8,1,1, -0.993, 10481.493, 251.827, 52674.540 21/11/21,21:00:18,02,06,1, 11.8,1,1, -0.993, 10481.514, 251.850, 52674.573 21/11/21,21:00:18,03,06,1, 11.8,1,1, -0.993, 10481.500, 251.894, 52674.614 21/11/21,21:00:18,04,06,1, 11.8,1,1, -0.993, 10481.505, 251.888, 52674.608 21/11/21,21:00:18,05,06,1, 11.8,1,1, -0.993, 10481.546, 251.878, 52674.350 21/11/21,21:00:18,06,06,1, 11.8,1,1, -0.993, 10481.481, 251.917, 52674.624 21/11/21,21:00:18,07,06,1, 11.8,1,1, -0.993, 10481.480, 251.946, 52674.692 21/11/21,21:00:18,08,06,1, 11.8,1,1, -0.993, 10481.509, 251.930, 52674.687 21/11/21,21:00:18,09,06,1, 11.8,1,1, -0.993, 10481.524, 251.971, 52674.716 21/11/21,21:00:18,10,06,1, 11.8,1,1, -0.993, 10481.513, 251.967, 52674.725 21/11/21,21:00:18,11,06,1, 11.8,1,1, -0.993, 10481.521, 251.993, 52674.760 21/11/21,21:00:18,12,06,1, 11.8,1,1, -0.993, 10481.528, 252.001, 52674.760 21/11/21,21:00:18,13,06,1, 11.8,1,1, -0.993, 10481.537, 252.031, 52674.751 21/11/21,21:00:18,14,06,1, 11.8,1,1, -0.993, 10481.525, 252.027, 52674.776 21/11/21,21:00:18,15,06,1, 11.8,1,1, -0.993, 10481.550, 252.049, 52674.780 21/11/21,21:00:18,16,06,1, 11.8,1,1, -0.993, 10481.561, 252.084, 52674.837 21/11/21,21:00:18,17,06,1, 11.8,1,1, -0.993, 10481.569, 252.086, 52674.815 21/11/21,21:00:18,18,06,1, 11.8,1,1, -0.993, 10481.564, 252.111, 52674.807 21/11/21,21:00:18,19,06,1, 11.8,1,1, -0.993, 10481.574, 252.121, 52674.843 21/11/21,21:00:19,00,06,1, 11.8,1,1, -0.989, 10481.573, 252.121, 52674.843 21/11/21,21:00:19,01,06,1, 11.8,1,1, -0.989, 10481.564, 252.135, 52674.877 21/11/21,21:00:19,02,06,1, 11.8,1,1, -0.989, 10481.596, 252.137, 52674.884 21/11/21,21:00:19,03,06,1, 11.8,1,1, -0.989, 10481.588, 252.137, 52674.791 21/11/21,21:00:19,04,06,1, 11.8,1,1, -0.989, 10481.572, 252.167, 52674.886 21/11/21,21:00:19,05,06,1, 11.8,1,1, -0.989, 10481.599, 252.192, 52674.888 21/11/21,21:00:19,06,06,1, 11.8,1,1, -0.989, 10481.580, 252.165, 52674.938 21/11/21,21:00:19,07,06,1, 11.8,1,1, -0.989, 10481.623, 252.221, 52674.963 21/11/21,21:00:19,08,06,1, 11.8,1,1, -0.989, 10481.598, 252.226, 52674.996 21/11/21,21:00:19,09,06,1, 11.8,1,1, -0.989, 10481.596, 252.258, 52675.022 21/11/21,21:00:19,10,06,1, 11.8,1,1, -0.989, 10481.608, 252.270, 52675.080 21/11/21,21:00:19,11,06,1, 11.8,1,1, -0.989, 10481.595, 252.277, 52675.049 21/11/21,21:00:19,12,06,1, 11.8,1,1, -0.989, 10481.597, 252.288, 52675.099 21/11/21,21:00:19,13,06,1, 11.8,1,1, -0.989, 10481.562, 252.310, 52675.057 21/11/21,21:00:19,14,06,1, 11.8,1,1, -0.989, 10481.588, 252.354, 52675.087 21/11/21,21:00:19,15,06,1, 11.8,1,1, -0.989, 10481.592, 252.369, 52675.113 21/11/21,21:00:19,16,06,1, 11.8,1,1, -0.989, 10481.587, 252.385, 52675.134 21/11/21,21:00:19,17,06,1, 11.8,1,1, -0.989, 10481.556, 252.373, 52675.078 21/11/21,21:00:19,18,06,1, 11.8,1,1, -0.989, 10481.571, 252.427, 52675.165 21/11/21,21:00:19,19,06,1, 11.8,1,1, -0.989, 10481.553, 252.414, 52675.343 21/11/21,21:00:20,00,06,1, 11.9,1,1, -0.989, 10481.548, 252.414, 52675.343 21/11/21,21:00:20,01,06,1, 11.9,1,1, -0.989, 10481.552, 252.467, 52675.246 21/11/21,21:00:20,02,06,1, 11.9,1,1, -0.989, 10481.535, 252.483, 52675.212 21/11/21,21:00:20,03,06,1, 11.9,1,1, -0.989, 10481.574, 252.513, 52675.281 21/11/21,21:00:20,04,06,1, 11.9,1,1, -0.989, 10481.535, 252.514, 52675.259 21/11/21,21:00:20,05,06,1, 11.9,1,1, -0.989, 10481.549, 252.560, 52675.312 21/11/21,21:00:20,06,06,1, 11.9,1,1, -0.989, 10481.537, 252.553, 52675.344 21/11/21,21:00:20,07,06,1, 11.9,1,1, -0.989, 10481.524, 252.619, 52675.346 21/11/21,21:00:20,08,06,1, 11.9,1,1, -0.989, 10481.500, 252.612, 52675.349 21/11/21,21:00:20,09,06,1, 11.9,1,1, -0.989, 10481.505, 252.635, 52675.360 21/11/21,21:00:20,10,06,1, 11.9,1,1, -0.989, 10481.519, 252.665, 52675.353 21/11/21,21:00:20,11,06,1, 11.9,1,1, -0.989, 10481.482, 252.679, 52675.399 21/11/21,21:00:20,12,06,1, 11.9,1,1, -0.989, 10481.489, 252.725, 52675.415 21/11/21,21:00:20,13,06,1, 11.9,1,1, -0.989, 10481.471, 252.733, 52675.416 21/11/21,21:00:20,14,06,1, 11.9,1,1, -0.989, 10481.465, 252.770, 52675.463 21/11/21,21:00:20,15,06,1, 11.9,1,1, -0.989, 10481.456, 252.771, 52675.497 21/11/21,21:00:20,16,06,1, 11.9,1,1, -0.989, 10481.458, 252.835, 52675.484 21/11/21,21:00:20,17,06,1, 11.9,1,1, -0.989, 10481.428, 252.861, 52675.538 21/11/21,21:00:20,18,06,1, 11.9,1,1, -0.989, 10481.438, 252.864, 52675.507 21/11/21,21:00:20,19,06,1, 11.9,1,1, -0.989, 10481.432, 252.915, 52675.564 21/11/21,21:00:21,00,06,1, 11.8,1,1, -0.992, 10481.431, 252.915, 52675.564 21/11/21,21:00:21,01,06,1, 11.8,1,1, -0.992, 10481.419, 252.971, 52675.579 21/11/21,21:00:21,02,06,1, 11.8,1,1, -0.992, 10481.377, 252.965, 52675.550 21/11/21,21:00:21,03,06,1, 11.8,1,1, -0.992, 10481.373, 253.031, 52675.636 21/11/21,21:00:21,04,06,1, 11.8,1,1, -0.992, 10481.390, 253.045, 52675.648 21/11/21,21:00:21,05,06,1, 11.8,1,1, -0.992, 10481.380, 253.064, 52675.676 21/11/21,21:00:21,06,06,1, 11.8,1,1, -0.992, 10481.353, 253.091, 52675.678 21/11/21,21:00:21,07,06,1, 11.8,1,1, -0.992, 10481.353, 253.111, 52675.724 21/11/21,21:00:21,08,06,1, 11.8,1,1, -0.992, 10481.335, 253.166, 52675.766 21/11/21,21:00:21,09,06,1, 11.8,1,1, -0.992, 10481.325, 253.169, 52675.467 21/11/21,21:00:21,10,06,1, 11.8,1,1, -0.992, 10481.305, 253.235, 52675.836 21/11/21,21:00:21,11,06,1, 11.8,1,1, -0.992, 10481.276, 253.239, 52675.867 21/11/21,21:00:21,12,06,1, 11.8,1,1, -0.992, 10481.291, 253.274, 52675.852 21/11/21,21:00:21,13,06,1, 11.8,1,1, -0.992, 10481.281, 253.276, 52675.877 21/11/21,21:00:21,14,06,1, 11.8,1,1, -0.992, 10481.278, 253.331, 52675.876 21/11/21,21:00:21,15,06,1, 11.8,1,1, -0.992, 10481.277, 253.378, 52675.912 21/11/21,21:00:21,16,06,1, 11.8,1,1, -0.992, 10481.281, 253.383, 52675.772 21/11/21,21:00:21,17,06,1, 11.8,1,1, -0.992, 10481.324, 253.422, 52675.950 21/11/21,21:00:21,18,06,1, 11.8,1,1, -0.992, 10481.245, 253.460, 52675.954 21/11/21,21:00:21,19,06,1, 11.8,1,1, -0.992, 10481.248, 253.494, 52675.997 21/11/21,21:00:22,00,06,1, 11.9,1,1, -0.991, 10481.248, 253.494, 52675.997 21/11/21,21:00:22,01,06,1, 11.9,1,1, -0.991, 10481.227, 253.566, 52676.059 21/11/21,21:00:22,02,06,1, 11.9,1,1, -0.991, 10481.235, 253.572, 52676.060 21/11/21,21:00:22,03,06,1, 11.9,1,1, -0.991, 10481.215, 253.624, 52676.071 21/11/21,21:00:22,04,06,1, 11.9,1,1, -0.991, 10481.195, 253.648, 52676.075 21/11/21,21:00:22,05,06,1, 11.9,1,1, -0.991, 10481.197, 253.691, 52676.096 21/11/21,21:00:22,06,06,1, 11.9,1,1, -0.991, 10481.181, 253.724, 52676.115 21/11/21,21:00:22,07,06,1, 11.9,1,1, -0.991, 10481.137, 253.726, 52676.107 21/11/21,21:00:22,08,06,1, 11.9,1,1, -0.991, 10481.142, 253.807, 52676.188 21/11/21,21:00:22,09,06,1, 11.9,1,1, -0.991, 10481.130, 253.802, 52676.178 21/11/21,21:00:22,10,06,1, 11.9,1,1, -0.991, 10481.096, 253.838, 52676.181 21/11/21,21:00:22,11,06,1, 11.9,1,1, -0.991, 10481.075, 253.851, 52676.227 21/11/21,21:00:22,12,06,1, 11.9,1,1, -0.991, 10481.080, 253.916, 52676.261 21/11/21,21:00:22,13,06,1, 11.9,1,1, -0.991, 10481.040, 253.934, 52676.251 21/11/21,21:00:22,14,06,1, 11.9,1,1, -0.991, 10481.033, 253.989, 52676.312 21/11/21,21:00:22,15,06,1, 11.9,1,1, -0.991, 10481.052, 254.037, 52676.293 21/11/21,21:00:22,16,06,1, 11.9,1,1, -0.991, 10481.011, 254.057, 52676.295 21/11/21,21:00:22,17,06,1, 11.9,1,1, -0.991, 10480.997, 254.100, 52676.366 21/11/21,21:00:22,18,06,1, 11.9,1,1, -0.991, 10480.953, 254.123, 52676.377 21/11/21,21:00:22,19,06,1, 11.9,1,1, -0.991, 10480.959, 254.193, 52676.416 21/11/21,21:00:23,00,06,1, 11.9,1,1, -0.991, 10480.956, 254.193, 52676.416 21/11/21,21:00:23,01,06,1, 11.9,1,1, -0.991, 10480.932, 254.254, 52676.433 21/11/21,21:00:23,02,06,1, 11.9,1,1, -0.991, 10480.913, 254.253, 52676.447 21/11/21,21:00:23,03,06,1, 11.9,1,1, -0.991, 10480.886, 254.286, 52676.497 21/11/21,21:00:23,04,06,1, 11.9,1,1, -0.991, 10480.884, 254.341, 52676.506 21/11/21,21:00:23,05,06,1, 11.9,1,1, -0.991, 10480.889, 254.397, 52676.522 21/11/21,21:00:23,06,06,1, 11.9,1,1, -0.991, 10480.866, 254.435, 52676.556 21/11/21,21:00:23,07,06,1, 11.9,1,1, -0.991, 10480.843, 254.465, 52676.555 21/11/21,21:00:23,08,06,1, 11.9,1,1, -0.991, 10480.834, 254.502, 52676.558 21/11/21,21:00:23,09,06,1, 11.9,1,1, -0.991, 10480.842, 254.515, 52676.570 21/11/21,21:00:23,10,06,1, 11.9,1,1, -0.991, 10480.816, 254.556, 52676.618 21/11/21,21:00:23,11,06,1, 11.9,1,1, -0.991, 10480.819, 254.591, 52676.644 21/11/21,21:00:23,12,06,1, 11.9,1,1, -0.991, 10480.806, 254.630, 52676.682 21/11/21,21:00:23,13,06,1, 11.9,1,1, -0.991, 10480.786, 254.657, 52676.714 21/11/21,21:00:23,14,06,1, 11.9,1,1, -0.991, 10480.778, 254.672, 52676.699 21/11/21,21:00:23,15,06,1, 11.9,1,1, -0.991, 10480.750, 254.711, 52676.754 21/11/21,21:00:23,16,06,1, 11.9,1,1, -0.991, 10480.762, 254.751, 52676.760 21/11/21,21:00:23,17,06,1, 11.9,1,1, -0.991, 10480.722, 254.810, 52676.824 21/11/21,21:00:23,18,06,1, 11.9,1,1, -0.991, 10480.724, 254.821, 52676.818 21/11/21,21:00:23,19,06,1, 11.9,1,1, -0.991, 10480.704, 254.858, 52676.835 21/11/21,21:00:24,00,06,1, 11.9,1,1, -0.989, 10480.697, 254.858, 52676.835 21/11/21,21:00:24,01,06,1, 11.9,1,1, -0.989, 10480.679, 254.933, 52676.937 21/11/21,21:00:24,02,06,1, 11.9,1,1, -0.989, 10480.657, 254.975, 52676.931 21/11/21,21:00:24,03,06,1, 11.9,1,1, -0.989, 10480.639, 255.003, 52676.938 21/11/21,21:00:24,04,06,1, 11.9,1,1, -0.989, 10480.590, 255.053, 52676.888 21/11/21,21:00:24,05,06,1, 11.9,1,1, -0.989, 10480.616, 255.074, 52676.978 21/11/21,21:00:24,06,06,1, 11.9,1,1, -0.989, 10480.631, 255.104, 52677.004 21/11/21,21:00:24,07,06,1, 11.9,1,1, -0.989, 10480.576, 255.136, 52677.033 21/11/21,21:00:24,08,06,1, 11.9,1,1, -0.989, 10480.551, 255.210, 52677.044 21/11/21,21:00:24,09,06,1, 11.9,1,1, -0.989, 10480.541, 255.236, 52677.058 21/11/21,21:00:24,10,06,1, 11.9,1,1, -0.989, 10480.503, 255.264, 52677.097 21/11/21,21:00:24,11,06,1, 11.9,1,1, -0.989, 10480.507, 255.344, 52677.146 21/11/21,21:00:24,12,06,1, 11.9,1,1, -0.989, 10480.485, 255.368, 52677.149 21/11/21,21:00:24,13,06,1, 11.9,1,1, -0.989, 10480.469, 255.422, 52677.210 21/11/21,21:00:24,14,06,1, 11.9,1,1, -0.989, 10480.487, 255.446, 52677.183 21/11/21,21:00:24,15,06,1, 11.9,1,1, -0.989, 10480.472, 255.489, 52677.207 21/11/21,21:00:24,16,06,1, 11.9,1,1, -0.989, 10480.455, 255.541, 52677.222 21/11/21,21:00:24,17,06,1, 11.9,1,1, -0.989, 10480.429, 255.548, 52677.250 21/11/21,21:00:24,18,06,1, 11.9,1,1, -0.989, 10480.442, 255.596, 52677.289 21/11/21,21:00:24,19,06,1, 11.9,1,1, -0.989, 10480.417, 255.635, 52677.322 21/11/21,21:00:25,00,06,1, 11.9,1,1, -0.989, 10480.413, 255.635, 52677.322 21/11/21,21:00:25,01,06,1, 11.9,1,1, -0.989, 10480.416, 255.700, 52677.353 21/11/21,21:00:25,02,06,1, 11.9,1,1, -0.989, 10480.390, 255.753, 52677.398 21/11/21,21:00:25,03,06,1, 11.9,1,1, -0.989, 10480.383, 255.763, 52677.371 21/11/21,21:00:25,04,06,1, 11.9,1,1, -0.989, 10480.370, 255.819, 52677.444 21/11/21,21:00:25,05,06,1, 11.9,1,1, -0.989, 10480.346, 255.813, 52677.304 21/11/21,21:00:25,06,06,1, 11.9,1,1, -0.989, 10480.378, 255.895, 52677.399 21/11/21,21:00:25,07,06,1, 11.9,1,1, -0.989, 10480.352, 255.914, 52677.444 21/11/21,21:00:25,08,06,1, 11.9,1,1, -0.989, 10480.333, 255.962, 52677.461 21/11/21,21:00:25,09,06,1, 11.9,1,1, -0.989, 10480.340, 256.017, 52677.537 21/11/21,21:00:25,10,06,1, 11.9,1,1, -0.989, 10480.325, 256.016, 52677.488 21/11/21,21:00:25,11,06,1, 11.9,1,1, -0.989, 10480.316, 256.078, 52677.548 21/11/21,21:00:25,12,06,1, 11.9,1,1, -0.989, 10480.306, 256.095, 52677.562 21/11/21,21:00:25,13,06,1, 11.9,1,1, -0.989, 10480.290, 256.128, 52677.582 21/11/21,21:00:25,14,06,1, 11.9,1,1, -0.989, 10480.285, 256.190, 52677.584 21/11/21,21:00:25,15,06,1, 11.9,1,1, -0.989, 10480.252, 256.215, 52677.620 21/11/21,21:00:25,16,06,1, 11.9,1,1, -0.989, 10480.256, 256.254, 52677.630 21/11/21,21:00:25,17,06,1, 11.9,1,1, -0.989, 10480.212, 256.298, 52677.689 21/11/21,21:00:25,18,06,1, 11.9,1,1, -0.989, 10480.221, 256.364, 52677.702 21/11/21,21:00:25,19,06,1, 11.9,1,1, -0.989, 10480.196, 256.369, 52677.720 21/11/21,21:00:26,00,06,1, 11.9,1,1, -0.993, 10480.188, 256.369, 52677.720 21/11/21,21:00:26,01,06,1, 11.9,1,1, -0.993, 10480.178, 256.451, 52677.752 21/11/21,21:00:26,02,06,1, 11.9,1,1, -0.993, 10480.168, 256.513, 52677.785 21/11/21,21:00:26,03,06,1, 11.9,1,1, -0.993, 10480.150, 256.544, 52677.797 21/11/21,21:00:26,04,06,1, 11.9,1,1, -0.993, 10480.147, 256.582, 52677.837 21/11/21,21:00:26,05,06,1, 11.9,1,1, -0.993, 10480.114, 256.635, 52677.881 21/11/21,21:00:26,06,06,1, 11.9,1,1, -0.993, 10480.114, 256.663, 52677.925 21/11/21,21:00:26,07,06,1, 11.9,1,1, -0.993, 10480.066, 256.723, 52677.921 21/11/21,21:00:26,08,06,1, 11.9,1,1, -0.993, 10480.081, 256.729, 52677.916 21/11/21,21:00:26,09,06,1, 11.9,1,1, -0.993, 10480.079, 256.762, 52677.986 21/11/21,21:00:26,10,06,1, 11.9,1,1, -0.993, 10480.029, 256.788, 52677.965 21/11/21,21:00:26,11,06,1, 11.9,1,1, -0.993, 10480.029, 256.817, 52677.941 21/11/21,21:00:26,12,06,1, 11.9,1,1, -0.993, 10480.023, 256.884, 52678.003 21/11/21,21:00:26,13,06,1, 11.9,1,1, -0.993, 10479.975, 256.944, 52678.028 21/11/21,21:00:26,14,06,1, 11.9,1,1, -0.993, 10480.014, 257.002, 52678.039 21/11/21,21:00:26,15,06,1, 11.9,1,1, -0.993, 10479.996, 257.026, 52678.071 21/11/21,21:00:26,16,06,1, 11.9,1,1, -0.993, 10479.962, 257.103, 52678.142 21/11/21,21:00:26,17,06,1, 11.9,1,1, -0.993, 10479.960, 257.105, 52678.152 21/11/21,21:00:26,18,06,1, 11.9,1,1, -0.993, 10479.947, 257.158, 52678.138 21/11/21,21:00:26,19,06,1, 11.9,1,1, -0.993, 10479.915, 257.156, 52678.136 21/11/21,21:00:27,00,06,1, 11.9,1,1, -0.997, 10479.913, 257.156, 52678.136 21/11/21,21:00:27,01,06,1, 11.9,1,1, -0.997, 10479.898, 257.241, 52678.205 21/11/21,21:00:27,02,06,1, 11.9,1,1, -0.997, 10479.898, 257.271, 52678.161 21/11/21,21:00:27,03,06,1, 11.9,1,1, -0.997, 10479.906, 257.322, 52678.259 21/11/21,21:00:27,04,06,1, 11.9,1,1, -0.997, 10479.888, 257.356, 52678.237 21/11/21,21:00:27,05,06,1, 11.9,1,1, -0.997, 10479.874, 257.432, 52678.285 21/11/21,21:00:27,06,06,1, 11.9,1,1, -0.997, 10479.845, 257.438, 52678.285 21/11/21,21:00:27,07,06,1, 11.9,1,1, -0.997, 10479.850, 257.482, 52678.348 21/11/21,21:00:27,08,06,1, 11.9,1,1, -0.997, 10479.842, 257.509, 52678.338 21/11/21,21:00:27,09,06,1, 11.9,1,1, -0.997, 10479.846, 257.541, 52678.329 21/11/21,21:00:27,10,06,1, 11.9,1,1, -0.997, 10479.846, 257.566, 52678.385 21/11/21,21:00:27,11,06,1, 11.9,1,1, -0.997, 10479.817, 257.616, 52678.381 21/11/21,21:00:27,12,06,1, 11.9,1,1, -0.997, 10479.820, 257.684, 52678.415 21/11/21,21:00:27,13,06,1, 11.9,1,1, -0.997, 10479.815, 257.712, 52678.496 21/11/21,21:00:27,14,06,1, 11.9,1,1, -0.997, 10479.778, 257.758, 52678.463 21/11/21,21:00:27,15,06,1, 11.9,1,1, -0.997, 10479.772, 257.776, 52678.493 21/11/21,21:00:27,16,06,1, 11.9,1,1, -0.997, 10479.788, 257.821, 52678.514 21/11/21,21:00:27,17,06,1, 11.9,1,1, -0.997, 10479.754, 257.839, 52678.517 21/11/21,21:00:27,18,06,1, 11.9,1,1, -0.997, 10479.745, 257.883, 52678.558 21/11/21,21:00:27,19,06,1, 11.9,1,1, -0.997, 10479.730, 257.915, 52678.570 21/11/21,21:00:28,00,06,1, 11.9,1,1, -0.988, 10479.729, 257.915, 52678.570 21/11/21,21:00:28,01,06,1, 11.9,1,1, -0.988, 10479.690, 258.015, 52678.644 21/11/21,21:00:28,02,06,1, 11.9,1,1, -0.988, 10479.669, 258.022, 52678.625 21/11/21,21:00:28,03,06,1, 11.9,1,1, -0.988, 10479.659, 258.086, 52678.630 21/11/21,21:00:28,04,06,1, 11.9,1,1, -0.988, 10479.648, 258.135, 52678.688 21/11/21,21:00:28,05,06,1, 11.9,1,1, -0.988, 10479.615, 258.168, 52678.690 21/11/21,21:00:28,06,06,1, 11.9,1,1, -0.988, 10479.606, 258.228, 52678.854 21/11/21,21:00:28,07,06,1, 11.9,1,1, -0.988, 10479.575, 258.248, 52678.764 21/11/21,21:00:28,08,06,1, 11.9,1,1, -0.988, 10479.569, 258.302, 52678.766 21/11/21,21:00:28,09,06,1, 11.9,1,1, -0.988, 10479.559, 258.327, 52678.775 21/11/21,21:00:28,10,06,1, 11.9,1,1, -0.988, 10479.507, 258.358, 52678.795 21/11/21,21:00:28,11,06,1, 11.9,1,1, -0.988, 10479.486, 258.394, 52678.801 21/11/21,21:00:28,12,06,1, 11.9,1,1, -0.988, 10479.518, 258.451, 52678.846 21/11/21,21:00:28,13,06,1, 11.9,1,1, -0.988, 10479.486, 258.472, 52678.859 21/11/21,21:00:28,14,06,1, 11.9,1,1, -0.988, 10479.445, 258.519, 52678.933 21/11/21,21:00:28,15,06,1, 11.9,1,1, -0.988, 10479.451, 258.570, 52678.925 21/11/21,21:00:28,16,06,1, 11.9,1,1, -0.988, 10479.415, 258.588, 52678.892 21/11/21,21:00:28,17,06,1, 11.9,1,1, -0.988, 10479.442, 258.635, 52678.954 21/11/21,21:00:28,18,06,1, 11.9,1,1, -0.988, 10479.427, 258.676, 52678.938 21/11/21,21:00:28,19,06,1, 11.9,1,1, -0.988, 10479.368, 258.737, 52679.041 21/11/21,21:00:29,00,06,1, 11.9,1,1, -0.990, 10479.362, 258.737, 52679.041 21/11/21,21:00:29,01,06,1, 11.9,1,1, -0.990, 10479.348, 258.806, 52679.000 21/11/21,21:00:29,02,06,1, 11.9,1,1, -0.990, 10479.347, 258.829, 52679.048 21/11/21,21:00:29,03,06,1, 11.9,1,1, -0.990, 10479.332, 258.873, 52679.084 21/11/21,21:00:29,04,06,1, 11.9,1,1, -0.990, 10479.336, 258.901, 52679.110 21/11/21,21:00:29,05,06,1, 11.9,1,1, -0.990, 10479.332, 258.963, 52679.109 21/11/21,21:00:29,06,06,1, 11.9,1,1, -0.990, 10479.315, 259.003, 52679.159 21/11/21,21:00:29,07,06,1, 11.9,1,1, -0.990, 10479.315, 259.015, 52679.131 21/11/21,21:00:29,08,06,1, 11.9,1,1, -0.990, 10479.282, 259.079, 52679.177 21/11/21,21:00:29,09,06,1, 11.9,1,1, -0.990, 10479.283, 259.118, 52679.183 21/11/21,21:00:29,10,06,1, 11.9,1,1, -0.990, 10479.277, 259.149, 52679.210 21/11/21,21:00:29,11,06,1, 11.9,1,1, -0.990, 10479.277, 259.235, 52679.261 21/11/21,21:00:29,12,06,1, 11.9,1,1, -0.990, 10479.243, 259.254, 52679.207 21/11/21,21:00:29,13,06,1, 11.9,1,1, -0.990, 10479.254, 259.301, 52679.285 21/11/21,21:00:29,14,06,1, 11.9,1,1, -0.990, 10479.257, 259.336, 52679.291 21/11/21,21:00:29,15,06,1, 11.9,1,1, -0.990, 10479.264, 259.387, 52679.318 21/11/21,21:00:29,16,06,1, 11.9,1,1, -0.990, 10479.236, 259.399, 52679.301 21/11/21,21:00:29,17,06,1, 11.9,1,1, -0.990, 10479.225, 259.471, 52679.394 21/11/21,21:00:29,18,06,1, 11.9,1,1, -0.990, 10479.206, 259.492, 52679.383 21/11/21,21:00:29,19,06,1, 11.9,1,1, -0.990, 10479.206, 259.532, 52679.376 21/11/21,21:00:30,00,06,1, 11.8,1,1, -0.991, 10479.203, 259.532, 52679.376 21/11/21,21:00:30,01,06,1, 11.8,1,1, -0.991, 10479.179, 259.601, 52679.452 21/11/21,21:00:30,02,06,1, 11.8,1,1, -0.991, 10479.182, 259.670, 52679.451 21/11/21,21:00:30,03,06,1, 11.8,1,1, -0.991, 10479.158, 259.687, 52679.478 21/11/21,21:00:30,04,06,1, 11.8,1,1, -0.991, 10479.163, 259.761, 52679.479 21/11/21,21:00:30,05,06,1, 11.8,1,1, -0.991, 10479.133, 259.764, 52679.518 21/11/21,21:00:30,06,06,1, 11.8,1,1, -0.991, 10479.128, 259.837, 52679.549 21/11/21,21:00:30,07,06,1, 11.8,1,1, -0.991, 10479.112, 259.862, 52679.574 21/11/21,21:00:30,08,06,1, 11.8,1,1, -0.991, 10479.098, 259.896, 52679.588 21/11/21,21:00:30,09,06,1, 11.8,1,1, -0.991, 10479.090, 259.921, 52679.562 21/11/21,21:00:30,10,06,1, 11.8,1,1, -0.991, 10479.056, 259.939, 52679.617 21/11/21,21:00:30,11,06,1, 11.8,1,1, -0.991, 10479.062, 260.023, 52679.654 21/11/21,21:00:30,12,06,1, 11.8,1,1, -0.991, 10479.052, 260.021, 52679.660 21/11/21,21:00:30,13,06,1, 11.8,1,1, -0.991, 10479.021, 260.101, 52679.670 21/11/21,21:00:30,14,06,1, 11.8,1,1, -0.991, 10479.004, 260.110, 52679.670 21/11/21,21:00:30,15,06,1, 11.8,1,1, -0.991, 10478.982, 260.175, 52679.847 21/11/21,21:00:30,16,06,1, 11.8,1,1, -0.991, 10478.964, 260.189, 52679.692 21/11/21,21:00:30,17,06,1, 11.8,1,1, -0.991, 10478.938, 260.235, 52679.742 21/11/21,21:00:30,18,06,1, 11.8,1,1, -0.991, 10478.937, 260.288, 52679.749 21/11/21,21:00:30,19,06,1, 11.8,1,1, -0.991, 10478.934, 260.290, 52679.789 21/11/21,21:00:31,00,06,1, 11.9,1,1, -0.992, 10478.928, 260.290, 52679.789 21/11/21,21:00:31,01,06,1, 11.9,1,1, -0.992, 10478.881, 260.371, 52679.832 21/11/21,21:00:31,02,06,1, 11.9,1,1, -0.992, 10478.896, 260.446, 52679.886 21/11/21,21:00:31,03,06,1, 11.9,1,1, -0.992, 10478.861, 260.458, 52679.893 21/11/21,21:00:31,04,06,1, 11.9,1,1, -0.992, 10478.853, 260.530, 52679.921 21/11/21,21:00:31,05,06,1, 11.9,1,1, -0.992, 10478.836, 260.553, 52679.919 21/11/21,21:00:31,06,06,1, 11.9,1,1, -0.992, 10478.812, 260.586, 52679.956 21/11/21,21:00:31,07,06,1, 11.9,1,1, -0.992, 10478.795, 260.637, 52679.958 21/11/21,21:00:31,08,06,1, 11.9,1,1, -0.992, 10478.751, 260.638, 52679.954 21/11/21,21:00:31,09,06,1, 11.9,1,1, -0.992, 10478.759, 260.689, 52680.012 21/11/21,21:00:31,10,06,1, 11.9,1,1, -0.992, 10478.741, 260.718, 52680.043 21/11/21,21:00:31,11,06,1, 11.9,1,1, -0.992, 10478.774, 260.795, 52679.819 21/11/21,21:00:31,12,06,1, 11.9,1,1, -0.992, 10478.723, 260.855, 52680.023 21/11/21,21:00:31,13,06,1, 11.9,1,1, -0.992, 10478.691, 260.877, 52680.116 21/11/21,21:00:31,14,06,1, 11.9,1,1, -0.992, 10478.665, 260.903, 52680.091 21/11/21,21:00:31,15,06,1, 11.9,1,1, -0.992, 10478.654, 260.941, 52680.110 21/11/21,21:00:31,16,06,1, 11.9,1,1, -0.992, 10478.644, 260.970, 52680.152 21/11/21,21:00:31,17,06,1, 11.9,1,1, -0.992, 10478.608, 261.034, 52680.138 21/11/21,21:00:31,18,06,1, 11.9,1,1, -0.992, 10478.576, 261.070, 52680.177 21/11/21,21:00:31,19,06,1, 11.9,1,1, -0.992, 10478.572, 261.104, 52680.202 21/11/21,21:00:32,00,06,1, 11.8,1,1, -0.991, 10478.569, 261.104, 52680.202 21/11/21,21:00:32,01,06,1, 11.8,1,1, -0.991, 10478.520, 261.182, 52680.497 21/11/21,21:00:32,02,06,1, 11.8,1,1, -0.991, 10478.512, 261.223, 52680.333 21/11/21,21:00:32,03,06,1, 11.8,1,1, -0.991, 10478.514, 261.285, 52680.347 21/11/21,21:00:32,04,06,1, 11.8,1,1, -0.991, 10478.469, 261.282, 52680.334 21/11/21,21:00:32,05,06,1, 11.8,1,1, -0.991, 10478.476, 261.333, 52680.379 21/11/21,21:00:32,06,06,1, 11.8,1,1, -0.991, 10478.443, 261.361, 52680.356 21/11/21,21:00:32,07,06,1, 11.8,1,1, -0.991, 10478.442, 261.408, 52680.390 21/11/21,21:00:32,08,06,1, 11.8,1,1, -0.991, 10478.400, 261.429, 52680.389 21/11/21,21:00:32,09,06,1, 11.8,1,1, -0.991, 10478.409, 261.493, 52680.402 21/11/21,21:00:32,10,06,1, 11.8,1,1, -0.991, 10478.385, 261.514, 52680.422 21/11/21,21:00:32,11,06,1, 11.8,1,1, -0.991, 10478.323, 261.532, 52680.317 21/11/21,21:00:32,12,06,1, 11.8,1,1, -0.991, 10478.358, 261.600, 52680.458 21/11/21,21:00:32,13,06,1, 11.8,1,1, -0.991, 10478.328, 261.655, 52680.458 21/11/21,21:00:32,14,06,1, 11.8,1,1, -0.991, 10478.301, 261.625, 52680.291 21/11/21,21:00:32,15,06,1, 11.8,1,1, -0.991, 10478.279, 261.670, 52680.504 21/11/21,21:00:32,16,06,1, 11.8,1,1, -0.991, 10478.245, 261.728, 52680.652 21/11/21,21:00:32,17,06,1, 11.8,1,1, -0.991, 10478.266, 261.754, 52680.561 21/11/21,21:00:32,18,06,1, 11.8,1,1, -0.991, 10478.246, 261.841, 52680.617 21/11/21,21:00:32,19,06,1, 11.8,1,1, -0.991, 10478.209, 261.843, 52680.603 21/11/21,21:00:33,00,07,1, 11.9,1,1, -0.989, 10478.202, 261.843, 52680.603 21/11/21,21:00:33,01,07,1, 11.9,1,1, -0.989, 10478.186, 261.914, 52680.651 21/11/21,21:00:33,02,07,1, 11.9,1,1, -0.989, 10478.140, 261.930, 52680.629 21/11/21,21:00:33,03,07,1, 11.9,1,1, -0.989, 10478.170, 261.998, 52680.663 21/11/21,21:00:33,04,07,1, 11.9,1,1, -0.989, 10478.107, 261.996, 52680.659 21/11/21,21:00:33,05,07,1, 11.9,1,1, -0.989, 10478.112, 262.073, 52680.760 21/11/21,21:00:33,06,07,1, 11.9,1,1, -0.989, 10478.090, 262.072, 52680.701 21/11/21,21:00:33,07,07,1, 11.9,1,1, -0.989, 10478.076, 262.109, 52680.731 21/11/21,21:00:33,08,07,1, 11.9,1,1, -0.989, 10478.062, 262.161, 52680.789 21/11/21,21:00:33,09,07,1, 11.9,1,1, -0.989, 10478.035, 262.183, 52680.788 21/11/21,21:00:33,10,07,1, 11.9,1,1, -0.989, 10478.035, 262.273, 52680.837 21/11/21,21:00:33,11,07,1, 11.9,1,1, -0.989, 10478.009, 262.280, 52680.853 21/11/21,21:00:33,12,07,1, 11.9,1,1, -0.989, 10478.009, 262.339, 52680.893 21/11/21,21:00:33,13,07,1, 11.9,1,1, -0.989, 10478.013, 262.370, 52680.852 21/11/21,21:00:33,14,07,1, 11.9,1,1, -0.989, 10477.971, 262.383, 52680.900 21/11/21,21:00:33,15,07,1, 11.9,1,1, -0.989, 10477.937, 262.409, 52680.896 21/11/21,21:00:33,16,07,1, 11.9,1,1, -0.989, 10477.924, 262.443, 52680.937 21/11/21,21:00:33,17,07,1, 11.9,1,1, -0.989, 10477.922, 262.474, 52680.954 21/11/21,21:00:33,18,07,1, 11.9,1,1, -0.989, 10477.899, 262.512, 52680.981 21/11/21,21:00:33,19,07,1, 11.9,1,1, -0.989, 10477.913, 262.578, 52681.042 21/11/21,21:00:34,00,06,1, 11.9,1,1, -0.993, 10477.910, 262.578, 52681.042 21/11/21,21:00:34,01,06,1, 11.9,1,1, -0.993, 10477.874, 262.646, 52681.035 21/11/21,21:00:34,02,06,1, 11.9,1,1, -0.993, 10477.868, 262.644, 52681.052 21/11/21,21:00:34,03,06,1, 11.9,1,1, -0.993, 10477.824, 262.724, 52681.087 21/11/21,21:00:34,04,06,1, 11.9,1,1, -0.993, 10477.798, 262.732, 52681.123 21/11/21,21:00:34,05,06,1, 11.9,1,1, -0.993, 10477.823, 262.800, 52681.126 21/11/21,21:00:34,06,06,1, 11.9,1,1, -0.993, 10477.821, 262.836, 52681.113 21/11/21,21:00:34,07,06,1, 11.9,1,1, -0.993, 10477.780, 262.847, 52681.179 21/11/21,21:00:34,08,06,1, 11.9,1,1, -0.993, 10477.782, 262.931, 52681.212 21/11/21,21:00:34,09,06,1, 11.9,1,1, -0.993, 10477.761, 262.924, 52681.179 21/11/21,21:00:34,10,06,1, 11.9,1,1, -0.993, 10477.737, 262.986, 52681.232 21/11/21,21:00:34,11,06,1, 11.9,1,1, -0.993, 10477.715, 263.003, 52681.290 21/11/21,21:00:34,12,06,1, 11.9,1,1, -0.993, 10477.699, 263.036, 52681.259 21/11/21,21:00:34,13,06,1, 11.9,1,1, -0.993, 10477.666, 263.084, 52681.288 21/11/21,21:00:34,14,06,1, 11.9,1,1, -0.993, 10477.642, 263.102, 52681.308 21/11/21,21:00:34,15,06,1, 11.9,1,1, -0.993, 10477.665, 263.160, 52681.308 21/11/21,21:00:34,16,06,1, 11.9,1,1, -0.993, 10477.644, 263.191, 52681.432 21/11/21,21:00:34,17,06,1, 11.9,1,1, -0.993, 10477.694, 263.235, 52681.216 21/11/21,21:00:34,18,06,1, 11.9,1,1, -0.993, 10477.614, 263.261, 52681.362 21/11/21,21:00:34,19,06,1, 11.9,1,1, -0.993, 10477.599, 263.322, 52681.443 21/11/21,21:00:35,00,06,1, 11.9,1,1, -0.994, 10477.593, 263.322, 52681.443 21/11/21,21:00:35,01,06,1, 11.9,1,1, -0.994, 10477.599, 263.402, 52681.481 21/11/21,21:00:35,02,06,1, 11.9,1,1, -0.994, 10477.580, 263.470, 52681.494 21/11/21,21:00:35,03,06,1, 11.9,1,1, -0.994, 10477.602, 263.491, 52681.513 21/11/21,21:00:35,04,06,1, 11.9,1,1, -0.994, 10477.555, 263.563, 52681.877 21/11/21,21:00:35,05,06,1, 11.9,1,1, -0.994, 10477.591, 263.551, 52681.553 21/11/21,21:00:35,06,06,1, 11.9,1,1, -0.994, 10477.582, 263.586, 52681.515 21/11/21,21:00:35,07,06,1, 11.9,1,1, -0.994, 10477.560, 263.590, 52681.529 21/11/21,21:00:35,08,06,1, 11.9,1,1, -0.994, 10477.561, 263.655, 52681.663 21/11/21,21:00:35,09,06,1, 11.9,1,1, -0.994, 10477.542, 263.682, 52681.654 21/11/21,21:00:35,10,06,1, 11.9,1,1, -0.994, 10477.521, 263.737, 52681.648 21/11/21,21:00:35,11,06,1, 11.9,1,1, -0.994, 10477.524, 263.793, 52681.711 21/11/21,21:00:35,12,06,1, 11.9,1,1, -0.994, 10477.501, 263.824, 52681.660 21/11/21,21:00:35,13,06,1, 11.9,1,1, -0.994, 10477.491, 263.895, 52681.703 21/11/21,21:00:35,14,06,1, 11.9,1,1, -0.994, 10477.496, 263.889, 52681.754 21/11/21,21:00:35,15,06,1, 11.9,1,1, -0.994, 10477.489, 263.903, 52681.745 21/11/21,21:00:35,16,06,1, 11.9,1,1, -0.994, 10477.469, 263.984, 52681.776 21/11/21,21:00:35,17,06,1, 11.9,1,1, -0.994, 10477.476, 263.998, 52681.774 21/11/21,21:00:35,18,06,1, 11.9,1,1, -0.994, 10477.474, 264.045, 52681.763 21/11/21,21:00:35,19,06,1, 11.9,1,1, -0.994, 10477.454, 264.059, 52681.838 21/11/21,21:00:36,00,07,1, 11.8,1,1, -0.991, 10477.451, 264.059, 52681.838 21/11/21,21:00:36,01,07,1, 11.8,1,1, -0.991, 10477.462, 264.121, 52681.790 21/11/21,21:00:36,02,07,1, 11.8,1,1, -0.991, 10477.372, 264.203, 52681.974 21/11/21,21:00:36,03,07,1, 11.8,1,1, -0.991, 10477.375, 264.206, 52681.973 21/11/21,21:00:36,04,07,1, 11.8,1,1, -0.991, 10477.361, 264.261, 52682.000 21/11/21,21:00:36,05,07,1, 11.8,1,1, -0.991, 10477.389, 264.281, 52681.969 21/11/21,21:00:36,06,07,1, 11.8,1,1, -0.991, 10477.387, 264.326, 52681.956 21/11/21,21:00:36,07,07,1, 11.8,1,1, -0.991, 10477.381, 264.337, 52682.010 21/11/21,21:00:36,08,07,1, 11.8,1,1, -0.991, 10477.358, 264.389, 52682.009 21/11/21,21:00:36,09,07,1, 11.8,1,1, -0.991, 10477.354, 264.432, 52681.993 21/11/21,21:00:36,10,07,1, 11.8,1,1, -0.991, 10477.340, 264.470, 52682.051 21/11/21,21:00:36,11,07,1, 11.8,1,1, -0.991, 10477.330, 264.527, 52682.054 21/11/21,21:00:36,12,07,1, 11.8,1,1, -0.991, 10477.326, 264.549, 52682.073 21/11/21,21:00:36,13,07,1, 11.8,1,1, -0.991, 10477.324, 264.599, 52682.119 21/11/21,21:00:36,14,07,1, 11.8,1,1, -0.991, 10477.289, 264.616, 52682.141 21/11/21,21:00:36,15,07,1, 11.8,1,1, -0.991, 10477.259, 264.645, 52682.117 21/11/21,21:00:36,16,07,1, 11.8,1,1, -0.991, 10477.330, 264.703, 52682.121 21/11/21,21:00:36,17,07,1, 11.8,1,1, -0.991, 10477.260, 264.731, 52682.160 21/11/21,21:00:36,18,07,1, 11.8,1,1, -0.991, 10477.280, 264.781, 52682.219 21/11/21,21:00:36,19,07,1, 11.8,1,1, -0.991, 10477.278, 264.796, 52682.230 21/11/21,21:00:37,00,06,1, 11.9,1,1, -0.991, 10477.276, 264.796, 52682.230 21/11/21,21:00:37,01,06,1, 11.9,1,1, -0.991, 10477.239, 264.884, 52682.244 21/11/21,21:00:37,02,06,1, 11.9,1,1, -0.991, 10477.251, 264.938, 52682.310 21/11/21,21:00:37,03,06,1, 11.9,1,1, -0.991, 10477.290, 264.961, 52682.313 21/11/21,21:00:37,04,06,1, 11.9,1,1, -0.991, 10477.260, 265.002, 52682.337 21/11/21,21:00:37,05,06,1, 11.9,1,1, -0.991, 10477.226, 265.031, 52682.379 21/11/21,21:00:37,06,06,1, 11.9,1,1, -0.991, 10477.236, 265.088, 52682.382 21/11/21,21:00:37,07,06,1, 11.9,1,1, -0.991, 10477.260, 265.104, 52682.413 21/11/21,21:00:37,08,06,1, 11.9,1,1, -0.991, 10477.242, 265.145, 52682.426 21/11/21,21:00:37,09,06,1, 11.9,1,1, -0.991, 10477.246, 265.197, 52682.459 21/11/21,21:00:37,10,06,1, 11.9,1,1, -0.991, 10477.224, 265.244, 52682.472 21/11/21,21:00:37,11,06,1, 11.9,1,1, -0.991, 10477.228, 265.271, 52682.492 21/11/21,21:00:37,12,06,1, 11.9,1,1, -0.991, 10477.220, 265.311, 52682.511 21/11/21,21:00:37,13,06,1, 11.9,1,1, -0.991, 10477.202, 265.348, 52682.543 21/11/21,21:00:37,14,06,1, 11.9,1,1, -0.991, 10477.213, 265.395, 52682.532 21/11/21,21:00:37,15,06,1, 11.9,1,1, -0.991, 10477.208, 265.422, 52682.562 21/11/21,21:00:37,16,06,1, 11.9,1,1, -0.991, 10477.201, 265.493, 52682.639 21/11/21,21:00:37,17,06,1, 11.9,1,1, -0.991, 10477.201, 265.513, 52682.628 21/11/21,21:00:37,18,06,1, 11.9,1,1, -0.991, 10477.184, 265.531, 52682.668 21/11/21,21:00:37,19,06,1, 11.9,1,1, -0.991, 10477.193, 265.599, 52682.676 21/11/21,21:00:38,00,06,1, 11.8,1,1, -0.994, 10477.192, 265.599, 52682.676 21/11/21,21:00:38,01,06,1, 11.8,1,1, -0.994, 10477.158, 265.666, 52682.718 21/11/21,21:00:38,02,06,1, 11.8,1,1, -0.994, 10477.162, 265.696, 52682.723 21/11/21,21:00:38,03,06,1, 11.8,1,1, -0.994, 10477.171, 265.735, 52682.756 21/11/21,21:00:38,04,06,1, 11.8,1,1, -0.994, 10477.137, 265.763, 52682.769 21/11/21,21:00:38,05,06,1, 11.8,1,1, -0.994, 10477.188, 265.810, 52682.799 21/11/21,21:00:38,06,06,1, 11.8,1,1, -0.994, 10477.154, 265.840, 52682.802 21/11/21,21:00:38,07,06,1, 11.8,1,1, -0.994, 10477.137, 265.897, 52682.835 21/11/21,21:00:38,08,06,1, 11.8,1,1, -0.994, 10477.126, 265.934, 52682.858 21/11/21,21:00:38,09,06,1, 11.8,1,1, -0.994, 10477.103, 265.977, 52682.876 21/11/21,21:00:38,10,06,1, 11.8,1,1, -0.994, 10477.119, 266.013, 52682.910 21/11/21,21:00:38,11,06,1, 11.8,1,1, -0.994, 10477.109, 266.047, 52682.922 21/11/21,21:00:38,12,06,1, 11.8,1,1, -0.994, 10477.116, 266.148, 52683.035 21/11/21,21:00:38,13,06,1, 11.8,1,1, -0.994, 10477.077, 266.122, 52682.923 21/11/21,21:00:38,14,06,1, 11.8,1,1, -0.994, 10477.083, 266.218, 52683.129 21/11/21,21:00:38,15,06,1, 11.8,1,1, -0.994, 10477.054, 266.194, 52682.925 21/11/21,21:00:38,16,06,1, 11.8,1,1, -0.994, 10477.045, 266.251, 52682.998 21/11/21,21:00:38,17,06,1, 11.8,1,1, -0.994, 10477.058, 266.289, 52683.018 21/11/21,21:00:38,18,06,1, 11.8,1,1, -0.994, 10477.042, 266.314, 52683.035 21/11/21,21:00:38,19,06,1, 11.8,1,1, -0.994, 10477.025, 266.357, 52683.080 21/11/21,21:00:39,00,07,1, 11.9,1,1, -0.991, 10477.017, 266.357, 52683.080 21/11/21,21:00:39,01,07,1, 11.9,1,1, -0.991, 10477.007, 266.454, 52683.103 21/11/21,21:00:39,02,07,1, 11.9,1,1, -0.991, 10477.005, 266.468, 52683.147 21/11/21,21:00:39,03,07,1, 11.9,1,1, -0.991, 10477.020, 266.528, 52683.149 21/11/21,21:00:39,04,07,1, 11.9,1,1, -0.991, 10477.047, 266.551, 52683.145 21/11/21,21:00:39,05,07,1, 11.9,1,1, -0.991, 10476.988, 266.588, 52683.188 21/11/21,21:00:39,06,07,1, 11.9,1,1, -0.991, 10476.997, 266.634, 52683.196 21/11/21,21:00:39,07,07,1, 11.9,1,1, -0.991, 10477.003, 266.697, 52683.520 21/11/21,21:00:39,08,07,1, 11.9,1,1, -0.991, 10477.037, 266.703, 52683.233 21/11/21,21:00:39,09,07,1, 11.9,1,1, -0.991, 10477.018, 266.728, 52683.187 21/11/21,21:00:39,10,07,1, 11.9,1,1, -0.991, 10476.999, 266.800, 52683.231 21/11/21,21:00:39,11,07,1, 11.9,1,1, -0.991, 10476.978, 266.790, 52683.288 21/11/21,21:00:39,12,07,1, 11.9,1,1, -0.991, 10476.966, 266.868, 52683.325 21/11/21,21:00:39,13,07,1, 11.9,1,1, -0.991, 10476.967, 266.888, 52683.371 21/11/21,21:00:39,14,07,1, 11.9,1,1, -0.991, 10476.970, 266.915, 52683.351 21/11/21,21:00:39,15,07,1, 11.9,1,1, -0.991, 10476.966, 266.960, 52683.409 21/11/21,21:00:39,16,07,1, 11.9,1,1, -0.991, 10476.961, 267.031, 52683.409 21/11/21,21:00:39,17,07,1, 11.9,1,1, -0.991, 10476.951, 267.066, 52683.424 21/11/21,21:00:39,18,07,1, 11.9,1,1, -0.991, 10476.954, 267.102, 52683.437 21/11/21,21:00:39,19,07,1, 11.9,1,1, -0.991, 10476.925, 267.165, 52683.453 21/11/21,21:00:40,00,07,1, 11.9,1,1, -0.995, 10476.917, 267.165, 52683.453 21/11/21,21:00:40,01,07,1, 11.9,1,1, -0.995, 10476.895, 267.202, 52683.516 21/11/21,21:00:40,02,07,1, 11.9,1,1, -0.995, 10476.886, 267.235, 52683.518 21/11/21,21:00:40,03,07,1, 11.9,1,1, -0.995, 10476.887, 267.323, 52683.563 21/11/21,21:00:40,04,07,1, 11.9,1,1, -0.995, 10476.887, 267.327, 52683.592 21/11/21,21:00:40,05,07,1, 11.9,1,1, -0.995, 10476.878, 267.357, 52683.620 21/11/21,21:00:40,06,07,1, 11.9,1,1, -0.995, 10476.892, 267.434, 52683.642 21/11/21,21:00:40,07,07,1, 11.9,1,1, -0.995, 10476.857, 267.424, 52683.612 21/11/21,21:00:40,08,07,1, 11.9,1,1, -0.995, 10476.859, 267.485, 52683.635 21/11/21,21:00:40,09,07,1, 11.9,1,1, -0.995, 10476.847, 267.504, 52683.628 21/11/21,21:00:40,10,07,1, 11.9,1,1, -0.995, 10476.819, 267.610, 52683.678 21/11/21,21:00:40,11,07,1, 11.9,1,1, -0.995, 10476.849, 267.636, 52683.711 21/11/21,21:00:40,12,07,1, 11.9,1,1, -0.995, 10476.855, 267.686, 52683.728 21/11/21,21:00:40,13,07,1, 11.9,1,1, -0.995, 10476.831, 267.770, 52683.762 21/11/21,21:00:40,14,07,1, 11.9,1,1, -0.995, 10476.822, 267.788, 52683.788 21/11/21,21:00:40,15,07,1, 11.9,1,1, -0.995, 10476.833, 267.826, 52683.845 21/11/21,21:00:40,16,07,1, 11.9,1,1, -0.995, 10476.825, 267.862, 52683.849 21/11/21,21:00:40,17,07,1, 11.9,1,1, -0.995, 10476.815, 267.921, 52683.868 21/11/21,21:00:40,18,07,1, 11.9,1,1, -0.995, 10476.850, 267.909, 52683.848 21/11/21,21:00:40,19,07,1, 11.9,1,1, -0.995, 10476.835, 267.975, 52683.875 21/11/21,21:00:41,00,07,1, 11.8,1,1, -0.998, 10476.834, 267.975, 52683.875 21/11/21,21:00:41,01,07,1, 11.8,1,1, -0.998, 10476.828, 268.036, 52683.950 21/11/21,21:00:41,02,07,1, 11.8,1,1, -0.998, 10476.806, 268.067, 52683.924 21/11/21,21:00:41,03,07,1, 11.8,1,1, -0.998, 10476.790, 268.088, 52683.901 21/11/21,21:00:41,04,07,1, 11.8,1,1, -0.998, 10476.800, 268.144, 52683.957 21/11/21,21:00:41,05,07,1, 11.8,1,1, -0.998, 10476.769, 268.180, 52683.957 21/11/21,21:00:41,06,07,1, 11.8,1,1, -0.998, 10476.772, 268.217, 52684.015 21/11/21,21:00:41,07,07,1, 11.8,1,1, -0.998, 10476.775, 268.244, 52684.043 21/11/21,21:00:41,08,07,1, 11.8,1,1, -0.998, 10476.740, 268.308, 52684.035 21/11/21,21:00:41,09,07,1, 11.8,1,1, -0.998, 10476.745, 268.342, 52684.041 21/11/21,21:00:41,10,07,1, 11.8,1,1, -0.998, 10476.730, 268.375, 52684.083 21/11/21,21:00:41,11,07,1, 11.8,1,1, -0.998, 10476.714, 268.422, 52684.088 21/11/21,21:00:41,12,07,1, 11.8,1,1, -0.998, 10476.717, 268.444, 52684.107 21/11/21,21:00:41,13,07,1, 11.8,1,1, -0.998, 10476.712, 268.539, 52684.178 21/11/21,21:00:41,14,07,1, 11.8,1,1, -0.998, 10476.691, 268.560, 52684.182 21/11/21,21:00:41,15,07,1, 11.8,1,1, -0.998, 10476.677, 268.587, 52684.192 21/11/21,21:00:41,16,07,1, 11.8,1,1, -0.998, 10476.696, 268.624, 52684.216 21/11/21,21:00:41,17,07,1, 11.8,1,1, -0.998, 10476.678, 268.668, 52684.227 21/11/21,21:00:41,18,07,1, 11.8,1,1, -0.998, 10476.678, 268.727, 52684.304 21/11/21,21:00:41,19,07,1, 11.8,1,1, -0.998, 10476.639, 268.740, 52684.260 21/11/21,21:00:42,00,07,1, 11.9,1,1, -0.991, 10476.633, 268.740, 52684.260 21/11/21,21:00:42,01,07,1, 11.9,1,1, -0.991, 10476.610, 268.814, 52684.261 21/11/21,21:00:42,02,07,1, 11.9,1,1, -0.991, 10476.638, 268.908, 52684.322 21/11/21,21:00:42,03,07,1, 11.9,1,1, -0.991, 10476.603, 268.928, 52684.319 21/11/21,21:00:42,04,07,1, 11.9,1,1, -0.991, 10476.579, 268.987, 52684.327 21/11/21,21:00:42,05,07,1, 11.9,1,1, -0.991, 10476.587, 268.977, 52684.330 21/11/21,21:00:42,06,07,1, 11.9,1,1, -0.991, 10476.561, 269.056, 52684.411 21/11/21,21:00:42,07,07,1, 11.9,1,1, -0.991, 10476.580, 269.099, 52684.422 21/11/21,21:00:42,08,07,1, 11.9,1,1, -0.991, 10476.552, 269.123, 52684.434 21/11/21,21:00:42,09,07,1, 11.9,1,1, -0.991, 10476.546, 269.204, 52684.465 21/11/21,21:00:42,10,07,1, 11.9,1,1, -0.991, 10476.525, 269.239, 52684.464 21/11/21,21:00:42,11,07,1, 11.9,1,1, -0.991, 10476.534, 269.290, 52684.520 21/11/21,21:00:42,12,07,1, 11.9,1,1, -0.991, 10476.521, 269.301, 52684.478 21/11/21,21:00:42,13,07,1, 11.9,1,1, -0.991, 10476.502, 269.397, 52684.556 21/11/21,21:00:42,14,07,1, 11.9,1,1, -0.991, 10476.489, 269.376, 52684.563 21/11/21,21:00:42,15,07,1, 11.9,1,1, -0.991, 10476.484, 269.438, 52684.589 21/11/21,21:00:42,16,07,1, 11.9,1,1, -0.991, 10476.467, 269.467, 52684.575 21/11/21,21:00:42,17,07,1, 11.9,1,1, -0.991, 10476.481, 269.498, 52684.615 21/11/21,21:00:42,18,07,1, 11.9,1,1, -0.991, 10476.448, 269.548, 52684.625 21/11/21,21:00:42,19,07,1, 11.9,1,1, -0.991, 10476.428, 269.554, 52684.625 21/11/21,21:00:43,00,07,1, 11.7,1,1, -0.995, 10476.425, 269.554, 52684.625 21/11/21,21:00:43,01,07,1, 11.7,1,1, -0.995, 10476.451, 269.631, 52684.663 21/11/21,21:00:43,02,07,1, 11.7,1,1, -0.995, 10476.433, 269.691, 52684.708 21/11/21,21:00:43,03,07,1, 11.7,1,1, -0.995, 10476.436, 269.705, 52684.710 21/11/21,21:00:43,04,07,1, 11.7,1,1, -0.995, 10476.394, 269.757, 52684.721 21/11/21,21:00:43,05,07,1, 11.7,1,1, -0.995, 10476.379, 269.795, 52684.770 21/11/21,21:00:43,06,07,1, 11.7,1,1, -0.995, 10476.373, 269.818, 52684.769 21/11/21,21:00:43,07,07,1, 11.7,1,1, -0.995, 10476.363, 269.852, 52684.793 21/11/21,21:00:43,08,07,1, 11.7,1,1, -0.995, 10476.335, 269.904, 52684.826 21/11/21,21:00:43,09,07,1, 11.7,1,1, -0.995, 10476.331, 269.951, 52684.803 21/11/21,21:00:43,10,07,1, 11.7,1,1, -0.995, 10476.330, 269.972, 52684.813 21/11/21,21:00:43,11,07,1, 11.7,1,1, -0.995, 10476.290, 269.995, 52684.882 21/11/21,21:00:43,12,07,1, 11.7,1,1, -0.995, 10476.299, 270.045, 52684.926 21/11/21,21:00:43,13,07,1, 11.7,1,1, -0.995, 10476.303, 270.086, 52684.916 21/11/21,21:00:43,14,07,1, 11.7,1,1, -0.995, 10476.297, 270.120, 52684.945 21/11/21,21:00:43,15,07,1, 11.7,1,1, -0.995, 10476.268, 270.121, 52684.908 21/11/21,21:00:43,16,07,1, 11.7,1,1, -0.995, 10476.248, 270.199, 52684.974 21/11/21,21:00:43,17,07,1, 11.7,1,1, -0.995, 10476.232, 270.205, 52684.963 21/11/21,21:00:43,18,07,1, 11.7,1,1, -0.995, 10476.237, 270.272, 52684.991 21/11/21,21:00:43,19,07,1, 11.7,1,1, -0.995, 10476.234, 270.272, 52684.994 21/11/21,21:00:44,00,07,1, 11.8,1,1, -0.992, 10476.233, 270.272, 52684.994 21/11/21,21:00:44,01,07,1, 11.8,1,1, -0.992, 10476.190, 270.355, 52685.069 21/11/21,21:00:44,02,07,1, 11.8,1,1, -0.992, 10476.171, 270.382, 52685.124 21/11/21,21:00:44,03,07,1, 11.8,1,1, -0.992, 10476.161, 270.416, 52685.177 21/11/21,21:00:44,04,07,1, 11.8,1,1, -0.992, 10476.115, 270.443, 52685.121 21/11/21,21:00:44,05,07,1, 11.8,1,1, -0.992, 10476.128, 270.491, 52685.150 21/11/21,21:00:44,06,07,1, 11.8,1,1, -0.992, 10476.109, 270.494, 52685.133 21/11/21,21:00:44,07,07,1, 11.8,1,1, -0.992, 10476.106, 270.546, 52685.134 21/11/21,21:00:44,08,07,1, 11.8,1,1, -0.992, 10476.119, 270.567, 52685.261 21/11/21,21:00:44,09,07,1, 11.8,1,1, -0.992, 10476.038, 270.599, 52685.199 21/11/21,21:00:44,10,07,1, 11.8,1,1, -0.992, 10476.054, 270.640, 52685.240 21/11/21,21:00:44,11,07,1, 11.8,1,1, -0.992, 10476.040, 270.649, 52685.221 21/11/21,21:00:44,12,07,1, 11.8,1,1, -0.992, 10476.044, 270.711, 52685.247 21/11/21,21:00:44,13,07,1, 11.8,1,1, -0.992, 10476.022, 270.713, 52685.185 21/11/21,21:00:44,14,07,1, 11.8,1,1, -0.992, 10476.035, 270.747, 52685.191 21/11/21,21:00:44,15,07,1, 11.8,1,1, -0.992, 10476.019, 270.773, 52685.286 21/11/21,21:00:44,16,07,1, 11.8,1,1, -0.992, 10475.975, 270.815, 52685.159 21/11/21,21:00:44,17,07,1, 11.8,1,1, -0.992, 10476.055, 270.860, 52685.320 21/11/21,21:00:44,18,07,1, 11.8,1,1, -0.992, 10476.003, 270.896, 52685.278 21/11/21,21:00:44,19,07,1, 11.8,1,1, -0.992, 10475.999, 270.929, 52685.289 21/11/21,21:00:45,00,07,1, 11.8,1,1, -0.989, 10475.991, 270.929, 52685.289 21/11/21,21:00:45,01,07,1, 11.8,1,1, -0.989, 10475.989, 270.997, 52685.350 21/11/21,21:00:45,02,07,1, 11.8,1,1, -0.989, 10475.939, 271.014, 52685.327 21/11/21,21:00:45,03,07,1, 11.8,1,1, -0.989, 10475.986, 271.043, 52685.329 21/11/21,21:00:45,04,07,1, 11.8,1,1, -0.989, 10475.969, 271.090, 52685.352 21/11/21,21:00:45,05,07,1, 11.8,1,1, -0.989, 10475.936, 271.094, 52685.435 21/11/21,21:00:45,06,07,1, 11.8,1,1, -0.989, 10475.953, 271.150, 52685.405 21/11/21,21:00:45,07,07,1, 11.8,1,1, -0.989, 10475.942, 271.181, 52685.438 21/11/21,21:00:45,08,07,1, 11.8,1,1, -0.989, 10475.939, 271.247, 52685.476 21/11/21,21:00:45,09,07,1, 11.8,1,1, -0.989, 10475.907, 271.279, 52685.481 21/11/21,21:00:45,10,07,1, 11.8,1,1, -0.989, 10475.949, 271.313, 52685.516 21/11/21,21:00:45,11,07,1, 11.8,1,1, -0.989, 10475.915, 271.327, 52685.493 21/11/21,21:00:45,12,07,1, 11.8,1,1, -0.989, 10475.927, 271.364, 52685.506 21/11/21,21:00:45,13,07,1, 11.8,1,1, -0.989, 10475.929, 271.405, 52685.533 21/11/21,21:00:45,14,07,1, 11.8,1,1, -0.989, 10475.904, 271.393, 52685.570 21/11/21,21:00:45,15,07,1, 11.8,1,1, -0.989, 10475.921, 271.455, 52685.587 21/11/21,21:00:45,16,07,1, 11.8,1,1, -0.989, 10475.931, 271.465, 52685.600 21/11/21,21:00:45,17,07,1, 11.8,1,1, -0.989, 10475.910, 271.522, 52685.631 21/11/21,21:00:45,18,07,1, 11.8,1,1, -0.989, 10475.909, 271.531, 52685.614 21/11/21,21:00:45,19,07,1, 11.8,1,1, -0.989, 10475.915, 271.556, 52685.629 21/11/21,21:00:46,00,06,1, 11.9,1,1, -0.994, 10475.907, 271.556, 52685.629 21/11/21,21:00:46,01,06,1, 11.9,1,1, -0.994, 10475.894, 271.634, 52685.616 21/11/21,21:00:46,02,06,1, 11.9,1,1, -0.994, 10475.879, 271.668, 52685.620 21/11/21,21:00:46,03,06,1, 11.9,1,1, -0.994, 10475.860, 271.683, 52685.654 21/11/21,21:00:46,04,06,1, 11.9,1,1, -0.994, 10475.886, 271.754, 52685.708 21/11/21,21:00:46,05,06,1, 11.9,1,1, -0.994, 10475.872, 271.767, 52685.701 21/11/21,21:00:46,06,06,1, 11.9,1,1, -0.994, 10475.846, 271.816, 52685.715 21/11/21,21:00:46,07,06,1, 11.9,1,1, -0.994, 10475.846, 271.852, 52685.772 21/11/21,21:00:46,08,06,1, 11.9,1,1, -0.994, 10475.854, 271.852, 52685.767 21/11/21,21:00:46,09,06,1, 11.9,1,1, -0.994, 10475.849, 271.896, 52685.784 21/11/21,21:00:46,10,06,1, 11.9,1,1, -0.994, 10475.822, 271.898, 52685.540 21/11/21,21:00:46,11,06,1, 11.9,1,1, -0.994, 10475.851, 271.952, 52685.912 21/11/21,21:00:46,12,06,1, 11.9,1,1, -0.994, 10475.847, 271.955, 52685.827 21/11/21,21:00:46,13,06,1, 11.9,1,1, -0.994, 10475.816, 271.999, 52686.097 21/11/21,21:00:46,14,06,1, 11.9,1,1, -0.994, 10475.870, 272.001, 52685.918 21/11/21,21:00:46,15,06,1, 11.9,1,1, -0.994, 10475.826, 272.057, 52685.949 21/11/21,21:00:46,16,06,1, 11.9,1,1, -0.994, 10475.838, 272.069, 52685.845 21/11/21,21:00:46,17,06,1, 11.9,1,1, -0.994, 10475.810, 272.086, 52685.888 21/11/21,21:00:46,18,06,1, 11.9,1,1, -0.994, 10475.822, 272.113, 52685.908 21/11/21,21:00:46,19,06,1, 11.9,1,1, -0.994, 10475.830, 272.153, 52685.927 21/11/21,21:00:47,00,06,1, 11.9,1,1, -0.989, 10475.824, 272.153, 52685.927 21/11/21,21:00:47,01,06,1, 11.9,1,1, -0.989, 10475.817, 272.222, 52685.896 21/11/21,21:00:47,02,06,1, 11.9,1,1, -0.989, 10475.805, 272.248, 52685.932 21/11/21,21:00:47,03,06,1, 11.9,1,1, -0.989, 10475.809, 272.276, 52685.965 21/11/21,21:00:47,04,06,1, 11.9,1,1, -0.989, 10475.797, 272.316, 52685.978 21/11/21,21:00:47,05,06,1, 11.9,1,1, -0.989, 10475.801, 272.351, 52685.988 21/11/21,21:00:47,06,06,1, 11.9,1,1, -0.989, 10475.792, 272.370, 52685.999 21/11/21,21:00:47,07,06,1, 11.9,1,1, -0.989, 10475.806, 272.405, 52686.069 21/11/21,21:00:47,08,06,1, 11.9,1,1, -0.989, 10475.763, 272.417, 52686.052 21/11/21,21:00:47,09,06,1, 11.9,1,1, -0.989, 10475.792, 272.470, 52686.057 21/11/21,21:00:47,10,06,1, 11.9,1,1, -0.989, 10475.783, 272.476, 52686.071 21/11/21,21:00:47,11,06,1, 11.9,1,1, -0.989, 10475.754, 272.503, 52686.071 21/11/21,21:00:47,12,06,1, 11.9,1,1, -0.989, 10475.783, 272.566, 52686.115 21/11/21,21:00:47,13,06,1, 11.9,1,1, -0.989, 10475.775, 272.602, 52686.091 21/11/21,21:00:47,14,06,1, 11.9,1,1, -0.989, 10475.788, 272.621, 52686.103 21/11/21,21:00:47,15,06,1, 11.9,1,1, -0.989, 10475.768, 272.643, 52686.093 21/11/21,21:00:47,16,06,1, 11.9,1,1, -0.989, 10475.821, 272.689, 52686.150 21/11/21,21:00:47,17,06,1, 11.9,1,1, -0.989, 10475.792, 272.719, 52686.159 21/11/21,21:00:47,18,06,1, 11.9,1,1, -0.989, 10475.807, 272.764, 52686.157 21/11/21,21:00:47,19,06,1, 11.9,1,1, -0.989, 10475.800, 272.758, 52686.163 21/11/21,21:00:48,00,06,1, 11.9,1,1, -0.992, 10475.799, 272.758, 52686.163 21/11/21,21:00:48,01,06,1, 11.9,1,1, -0.992, 10475.830, 272.837, 52686.232 21/11/21,21:00:48,02,06,1, 11.9,1,1, -0.992, 10475.818, 272.826, 52686.195 21/11/21,21:00:48,03,06,1, 11.9,1,1, -0.992, 10475.848, 272.894, 52686.263 21/11/21,21:00:48,04,06,1, 11.9,1,1, -0.992, 10475.826, 272.897, 52686.253 21/11/21,21:00:48,05,06,1, 11.9,1,1, -0.992, 10475.828, 272.910, 52686.236 21/11/21,21:00:48,06,06,1, 11.9,1,1, -0.992, 10475.838, 272.977, 52686.275 21/11/21,21:00:48,07,06,1, 11.9,1,1, -0.992, 10475.842, 272.962, 52686.256 21/11/21,21:00:48,08,06,1, 11.9,1,1, -0.992, 10475.860, 273.016, 52686.292 21/11/21,21:00:48,09,06,1, 11.9,1,1, -0.992, 10475.858, 272.990, 52686.222 21/11/21,21:00:48,10,06,1, 11.9,1,1, -0.992, 10475.875, 273.101, 52686.359 21/11/21,21:00:48,11,06,1, 11.9,1,1, -0.992, 10475.875, 273.059, 52686.300 21/11/21,21:00:48,12,06,1, 11.9,1,1, -0.992, 10475.879, 273.104, 52686.351 21/11/21,21:00:48,13,06,1, 11.9,1,1, -0.992, 10475.868, 273.091, 52686.331 21/11/21,21:00:48,14,06,1, 11.9,1,1, -0.992, 10475.878, 273.167, 52686.359 21/11/21,21:00:48,15,06,1, 11.9,1,1, -0.992, 10475.888, 273.179, 52686.349 21/11/21,21:00:48,16,06,1, 11.9,1,1, -0.992, 10475.900, 273.169, 52686.353 21/11/21,21:00:48,17,06,1, 11.9,1,1, -0.992, 10475.897, 273.178, 52686.327 21/11/21,21:00:48,18,06,1, 11.9,1,1, -0.992, 10475.910, 273.244, 52686.350 21/11/21,21:00:48,19,06,1, 11.9,1,1, -0.992, 10475.924, 273.260, 52686.409 21/11/21,21:00:49,00,06,1, 11.9,1,1, -0.991, 10475.916, 273.260, 52686.409 21/11/21,21:00:49,01,06,1, 11.9,1,1, -0.991, 10475.899, 273.282, 52686.384 21/11/21,21:00:49,02,06,1, 11.9,1,1, -0.991, 10475.937, 273.317, 52686.447 21/11/21,21:00:49,03,06,1, 11.9,1,1, -0.991, 10475.922, 273.327, 52686.399 21/11/21,21:00:49,04,06,1, 11.9,1,1, -0.991, 10475.924, 273.397, 52686.441 21/11/21,21:00:49,05,06,1, 11.9,1,1, -0.991, 10475.924, 273.355, 52686.422 21/11/21,21:00:49,06,06,1, 11.9,1,1, -0.991, 10475.920, 273.440, 52686.461 21/11/21,21:00:49,07,06,1, 11.9,1,1, -0.991, 10475.959, 273.425, 52686.441 21/11/21,21:00:49,08,06,1, 11.9,1,1, -0.991, 10475.951, 273.471, 52686.533 21/11/21,21:00:49,09,06,1, 11.9,1,1, -0.991, 10475.970, 273.470, 52686.479 21/11/21,21:00:49,10,06,1, 11.9,1,1, -0.991, 10475.972, 273.504, 52686.510 21/11/21,21:00:49,11,06,1, 11.9,1,1, -0.991, 10475.958, 273.532, 52686.555 21/11/21,21:00:49,12,06,1, 11.9,1,1, -0.991, 10475.966, 273.526, 52686.541 21/11/21,21:00:49,13,06,1, 11.9,1,1, -0.991, 10475.967, 273.562, 52686.535 21/11/21,21:00:49,14,06,1, 11.9,1,1, -0.991, 10475.982, 273.575, 52686.543 21/11/21,21:00:49,15,06,1, 11.9,1,1, -0.991, 10475.994, 273.601, 52686.533 21/11/21,21:00:49,16,06,1, 11.9,1,1, -0.991, 10475.998, 273.613, 52686.549 21/11/21,21:00:49,17,06,1, 11.9,1,1, -0.991, 10475.998, 273.649, 52686.545 21/11/21,21:00:49,18,06,1, 11.9,1,1, -0.991, 10475.997, 273.683, 52686.598 21/11/21,21:00:49,19,06,1, 11.9,1,1, -0.991, 10476.026, 273.694, 52686.581 21/11/21,21:00:50,00,06,1, 11.8,1,1, -0.991, 10476.024, 273.694, 52686.581 21/11/21,21:00:50,01,06,1, 11.8,1,1, -0.991, 10476.032, 273.725, 52686.613 21/11/21,21:00:50,02,06,1, 11.8,1,1, -0.991, 10476.050, 273.783, 52686.632 21/11/21,21:00:50,03,06,1, 11.8,1,1, -0.991, 10476.039, 273.788, 52686.617 21/11/21,21:00:50,04,06,1, 11.8,1,1, -0.991, 10476.037, 273.814, 52686.639 21/11/21,21:00:50,05,06,1, 11.8,1,1, -0.991, 10476.046, 273.855, 52686.679 21/11/21,21:00:50,06,06,1, 11.8,1,1, -0.991, 10476.047, 273.863, 52686.637 21/11/21,21:00:50,07,06,1, 11.8,1,1, -0.991, 10476.085, 273.914, 52686.665 21/11/21,21:00:50,08,06,1, 11.8,1,1, -0.991, 10476.091, 273.884, 52686.700 21/11/21,21:00:50,09,06,1, 11.8,1,1, -0.991, 10476.092, 273.918, 52686.721 21/11/21,21:00:50,10,06,1, 11.8,1,1, -0.991, 10476.110, 273.961, 52686.696 21/11/21,21:00:50,11,06,1, 11.8,1,1, -0.991, 10476.109, 273.979, 52686.685 21/11/21,21:00:50,12,06,1, 11.8,1,1, -0.991, 10476.106, 274.004, 52686.736 21/11/21,21:00:50,13,06,1, 11.8,1,1, -0.991, 10476.108, 273.996, 52686.742 21/11/21,21:00:50,14,06,1, 11.8,1,1, -0.991, 10476.121, 274.041, 52686.782 21/11/21,21:00:50,15,06,1, 11.8,1,1, -0.991, 10476.099, 274.040, 52686.758 21/11/21,21:00:50,16,06,1, 11.8,1,1, -0.991, 10476.123, 274.098, 52686.758 21/11/21,21:00:50,17,06,1, 11.8,1,1, -0.991, 10476.100, 274.098, 52686.776 21/11/21,21:00:50,18,06,1, 11.8,1,1, -0.991, 10476.137, 274.121, 52686.772 21/11/21,21:00:50,19,06,1, 11.8,1,1, -0.991, 10476.141, 274.154, 52686.845 21/11/21,21:00:51,00,06,1, 11.9,1,1, -0.991, 10476.133, 274.154, 52686.845 21/11/21,21:00:51,01,06,1, 11.9,1,1, -0.991, 10476.132, 274.181, 52686.848 21/11/21,21:00:51,02,06,1, 11.9,1,1, -0.991, 10476.152, 274.168, 52686.824 21/11/21,21:00:51,03,06,1, 11.9,1,1, -0.991, 10476.153, 274.226, 52686.828 21/11/21,21:00:51,04,06,1, 11.9,1,1, -0.991, 10476.158, 274.213, 52686.804 21/11/21,21:00:51,05,06,1, 11.9,1,1, -0.991, 10476.121, 274.255, 52686.846 21/11/21,21:00:51,06,06,1, 11.9,1,1, -0.991, 10476.152, 274.266, 52686.810 21/11/21,21:00:51,07,06,1, 11.9,1,1, -0.991, 10476.176, 274.289, 52686.826 21/11/21,21:00:51,08,06,1, 11.9,1,1, -0.991, 10476.149, 274.315, 52686.854 21/11/21,21:00:51,09,06,1, 11.9,1,1, -0.991, 10476.156, 274.312, 52686.861 21/11/21,21:00:51,10,06,1, 11.9,1,1, -0.991, 10476.184, 274.357, 52686.895 21/11/21,21:00:51,11,06,1, 11.9,1,1, -0.991, 10476.148, 274.370, 52686.899 21/11/21,21:00:51,12,06,1, 11.9,1,1, -0.991, 10476.180, 274.379, 52686.917 21/11/21,21:00:51,13,06,1, 11.9,1,1, -0.991, 10476.174, 274.423, 52686.941 21/11/21,21:00:51,14,06,1, 11.9,1,1, -0.991, 10476.170, 274.441, 52686.934 21/11/21,21:00:51,15,06,1, 11.9,1,1, -0.991, 10476.206, 274.466, 52686.924 21/11/21,21:00:51,16,06,1, 11.9,1,1, -0.991, 10476.215, 274.476, 52686.931 21/11/21,21:00:51,17,06,1, 11.9,1,1, -0.991, 10476.199, 274.512, 52686.952 21/11/21,21:00:51,18,06,1, 11.9,1,1, -0.991, 10476.208, 274.489, 52686.948 21/11/21,21:00:51,19,06,1, 11.9,1,1, -0.991, 10476.210, 274.509, 52686.987 21/11/21,21:00:52,00,06,1, 11.9,1,1, -0.990, 10476.208, 274.509, 52686.987 21/11/21,21:00:52,01,06,1, 11.9,1,1, -0.990, 10476.215, 274.542, 52686.987 21/11/21,21:00:52,02,06,1, 11.9,1,1, -0.990, 10476.210, 274.606, 52686.993 21/11/21,21:00:52,03,06,1, 11.9,1,1, -0.990, 10476.218, 274.602, 52687.019 21/11/21,21:00:52,04,06,1, 11.9,1,1, -0.990, 10476.208, 274.642, 52687.057 21/11/21,21:00:52,05,06,1, 11.9,1,1, -0.990, 10476.202, 274.647, 52687.020 21/11/21,21:00:52,06,06,1, 11.9,1,1, -0.990, 10476.223, 274.678, 52687.020 21/11/21,21:00:52,07,06,1, 11.9,1,1, -0.990, 10476.227, 274.703, 52687.055 21/11/21,21:00:52,08,06,1, 11.9,1,1, -0.990, 10476.236, 274.732, 52687.074 21/11/21,21:00:52,09,06,1, 11.9,1,1, -0.990, 10476.249, 274.759, 52687.091 21/11/21,21:00:52,10,06,1, 11.9,1,1, -0.990, 10476.245, 274.767, 52687.094 21/11/21,21:00:52,11,06,1, 11.9,1,1, -0.990, 10476.244, 274.804, 52687.125 21/11/21,21:00:52,12,06,1, 11.9,1,1, -0.990, 10476.258, 274.807, 52687.117 21/11/21,21:00:52,13,06,1, 11.9,1,1, -0.990, 10476.270, 274.833, 52687.114 21/11/21,21:00:52,14,06,1, 11.9,1,1, -0.990, 10476.287, 274.839, 52687.113 21/11/21,21:00:52,15,06,1, 11.9,1,1, -0.990, 10476.283, 274.871, 52687.114 21/11/21,21:00:52,16,06,1, 11.9,1,1, -0.990, 10476.280, 274.881, 52687.120 21/11/21,21:00:52,17,06,1, 11.9,1,1, -0.990, 10476.247, 274.868, 52687.131 21/11/21,21:00:52,18,06,1, 11.9,1,1, -0.990, 10476.272, 274.926, 52687.157 21/11/21,21:00:52,19,06,1, 11.9,1,1, -0.990, 10476.295, 274.938, 52687.139 21/11/21,21:00:53,00,06,1, 11.8,1,1, -0.992, 10476.291, 274.938, 52687.139 21/11/21,21:00:53,01,06,1, 11.8,1,1, -0.992, 10476.291, 274.958, 52687.145 21/11/21,21:00:53,02,06,1, 11.8,1,1, -0.992, 10476.277, 274.991, 52687.140 21/11/21,21:00:53,03,06,1, 11.8,1,1, -0.992, 10476.321, 275.031, 52687.168 21/11/21,21:00:53,04,06,1, 11.8,1,1, -0.992, 10476.331, 275.039, 52687.175 21/11/21,21:00:53,05,06,1, 11.8,1,1, -0.992, 10476.317, 275.093, 52687.159 21/11/21,21:00:53,06,06,1, 11.8,1,1, -0.992, 10476.338, 275.068, 52687.247 21/11/21,21:00:53,07,06,1, 11.8,1,1, -0.992, 10476.313, 275.147, 52687.230 21/11/21,21:00:53,08,06,1, 11.8,1,1, -0.992, 10476.328, 275.136, 52687.224 21/11/21,21:00:53,09,06,1, 11.8,1,1, -0.992, 10476.342, 275.137, 52687.244 21/11/21,21:00:53,10,06,1, 11.8,1,1, -0.992, 10476.350, 275.118, 52687.246 21/11/21,21:00:53,11,06,1, 11.8,1,1, -0.992, 10476.350, 275.158, 52687.201 21/11/21,21:00:53,12,06,1, 11.8,1,1, -0.992, 10476.356, 275.200, 52687.252 21/11/21,21:00:53,13,06,1, 11.8,1,1, -0.992, 10476.361, 275.195, 52687.218 21/11/21,21:00:53,14,06,1, 11.8,1,1, -0.992, 10476.351, 275.241, 52687.239 21/11/21,21:00:53,15,06,1, 11.8,1,1, -0.992, 10476.346, 275.251, 52687.263 21/11/21,21:00:53,16,06,1, 11.8,1,1, -0.992, 10476.328, 275.272, 52687.256 21/11/21,21:00:53,17,06,1, 11.8,1,1, -0.992, 10476.344, 275.290, 52687.286 21/11/21,21:00:53,18,06,1, 11.8,1,1, -0.992, 10476.354, 275.350, 52687.284 21/11/21,21:00:53,19,06,1, 11.8,1,1, -0.992, 10476.385, 275.351, 52687.339 21/11/21,21:00:54,00,06,1, 11.9,1,1, -0.988, 10476.383, 275.351, 52687.339 21/11/21,21:00:54,01,06,1, 11.9,1,1, -0.988, 10476.375, 275.392, 52687.300 21/11/21,21:00:54,02,06,1, 11.9,1,1, -0.988, 10476.366, 275.382, 52687.319 21/11/21,21:00:54,03,06,1, 11.9,1,1, -0.988, 10476.401, 275.418, 52687.357 21/11/21,21:00:54,04,06,1, 11.9,1,1, -0.988, 10476.397, 275.428, 52687.307 21/11/21,21:00:54,05,06,1, 11.9,1,1, -0.988, 10476.402, 275.450, 52687.353 21/11/21,21:00:54,06,06,1, 11.9,1,1, -0.988, 10476.411, 275.497, 52687.347 21/11/21,21:00:54,07,06,1, 11.9,1,1, -0.988, 10476.402, 275.487, 52687.368 21/11/21,21:00:54,08,06,1, 11.9,1,1, -0.988, 10476.406, 275.518, 52687.386 21/11/21,21:00:54,09,06,1, 11.9,1,1, -0.988, 10476.432, 275.510, 52687.351 21/11/21,21:00:54,10,06,1, 11.9,1,1, -0.988, 10476.441, 275.542, 52687.363 21/11/21,21:00:54,11,06,1, 11.9,1,1, -0.988, 10476.452, 275.577, 52687.375 21/11/21,21:00:54,12,06,1, 11.9,1,1, -0.988, 10476.450, 275.599, 52687.364 21/11/21,21:00:54,13,06,1, 11.9,1,1, -0.988, 10476.450, 275.616, 52687.398 21/11/21,21:00:54,14,06,1, 11.9,1,1, -0.988, 10476.458, 275.617, 52687.387 21/11/21,21:00:54,15,06,1, 11.9,1,1, -0.988, 10476.471, 275.665, 52687.427 21/11/21,21:00:54,16,06,1, 11.9,1,1, -0.988, 10476.472, 275.659, 52687.447 21/11/21,21:00:54,17,06,1, 11.9,1,1, -0.988, 10476.490, 275.710, 52687.417 21/11/21,21:00:54,18,06,1, 11.9,1,1, -0.988, 10476.476, 275.719, 52687.456 21/11/21,21:00:54,19,06,1, 11.9,1,1, -0.988, 10476.492, 275.721, 52687.435 21/11/21,21:00:55,00,06,1, 11.9,1,1, -0.991, 10476.491, 275.721, 52687.435 21/11/21,21:00:55,01,06,1, 11.9,1,1, -0.991, 10476.502, 275.780, 52687.342 21/11/21,21:00:55,02,06,1, 11.9,1,1, -0.991, 10476.529, 275.800, 52687.511 21/11/21,21:00:55,03,06,1, 11.9,1,1, -0.991, 10476.536, 275.828, 52687.462 21/11/21,21:00:55,04,06,1, 11.9,1,1, -0.991, 10476.516, 275.856, 52687.498 21/11/21,21:00:55,05,06,1, 11.9,1,1, -0.991, 10476.517, 275.888, 52687.478 21/11/21,21:00:55,06,06,1, 11.9,1,1, -0.991, 10476.537, 275.895, 52687.504 21/11/21,21:00:55,07,06,1, 11.9,1,1, -0.991, 10476.522, 275.932, 52687.484 21/11/21,21:00:55,08,06,1, 11.9,1,1, -0.991, 10476.553, 275.923, 52687.507 21/11/21,21:00:55,09,06,1, 11.9,1,1, -0.991, 10476.541, 275.975, 52687.501 21/11/21,21:00:55,10,06,1, 11.9,1,1, -0.991, 10476.571, 275.975, 52687.535 21/11/21,21:00:55,11,06,1, 11.9,1,1, -0.991, 10476.568, 276.003, 52687.513 21/11/21,21:00:55,12,06,1, 11.9,1,1, -0.991, 10476.594, 276.014, 52687.529 21/11/21,21:00:55,13,06,1, 11.9,1,1, -0.991, 10476.612, 276.061, 52687.542 21/11/21,21:00:55,14,06,1, 11.9,1,1, -0.991, 10476.622, 276.089, 52687.555 21/11/21,21:00:55,15,06,1, 11.9,1,1, -0.991, 10476.619, 276.078, 52687.541 21/11/21,21:00:55,16,06,1, 11.9,1,1, -0.991, 10476.625, 276.143, 52687.573 21/11/21,21:00:55,17,06,1, 11.9,1,1, -0.991, 10476.642, 276.129, 52687.579 21/11/21,21:00:55,18,06,1, 11.9,1,1, -0.991, 10476.655, 276.180, 52687.613 21/11/21,21:00:55,19,06,1, 11.9,1,1, -0.991, 10476.665, 276.158, 52687.551 21/11/21,21:00:56,00,06,1, 11.8,1,1, -0.993, 10476.658, 276.158, 52687.551 21/11/21,21:00:56,01,06,1, 11.8,1,1, -0.993, 10476.710, 276.213, 52687.604 21/11/21,21:00:56,02,06,1, 11.8,1,1, -0.993, 10476.717, 276.232, 52687.571 21/11/21,21:00:56,03,06,1, 11.8,1,1, -0.993, 10476.722, 276.280, 52687.650 21/11/21,21:00:56,04,06,1, 11.8,1,1, -0.993, 10476.736, 276.263, 52687.591 21/11/21,21:00:56,05,06,1, 11.8,1,1, -0.993, 10476.761, 276.288, 52687.644 21/11/21,21:00:56,06,06,1, 11.8,1,1, -0.993, 10476.736, 276.316, 52687.608 21/11/21,21:00:56,07,06,1, 11.8,1,1, -0.993, 10476.776, 276.330, 52687.636 21/11/21,21:00:56,08,06,1, 11.8,1,1, -0.993, 10476.791, 276.342, 52687.656 21/11/21,21:00:56,09,06,1, 11.8,1,1, -0.993, 10476.819, 276.336, 52687.622 21/11/21,21:00:56,10,06,1, 11.8,1,1, -0.993, 10476.824, 276.376, 52687.621 21/11/21,21:00:56,11,06,1, 11.8,1,1, -0.993, 10476.822, 276.405, 52687.647 21/11/21,21:00:56,12,06,1, 11.8,1,1, -0.993, 10476.867, 276.416, 52687.639 21/11/21,21:00:56,13,06,1, 11.8,1,1, -0.993, 10476.890, 276.391, 52687.628 21/11/21,21:00:56,14,06,1, 11.8,1,1, -0.993, 10476.880, 276.421, 52687.660 21/11/21,21:00:56,15,06,1, 11.8,1,1, -0.993, 10476.942, 276.431, 52687.571 21/11/21,21:00:56,16,06,1, 11.8,1,1, -0.993, 10476.934, 276.447, 52687.687 21/11/21,21:00:56,17,06,1, 11.8,1,1, -0.993, 10476.942, 276.496, 52687.705 21/11/21,21:00:56,18,06,1, 11.8,1,1, -0.993, 10476.968, 276.479, 52687.688 21/11/21,21:00:56,19,06,1, 11.8,1,1, -0.993, 10476.999, 276.542, 52687.699 21/11/21,21:00:57,00,06,1, 11.9,1,1, -0.988, 10476.992, 276.542, 52687.699 21/11/21,21:00:57,01,06,1, 11.9,1,1, -0.988, 10477.009, 276.545, 52687.737 21/11/21,21:00:57,02,06,1, 11.9,1,1, -0.988, 10477.016, 276.665, 52688.097 21/11/21,21:00:57,03,06,1, 11.9,1,1, -0.988, 10477.033, 276.655, 52688.104 21/11/21,21:00:57,04,06,1, 11.9,1,1, -0.988, 10477.041, 276.694, 52688.101 21/11/21,21:00:57,05,06,1, 11.9,1,1, -0.988, 10477.064, 276.685, 52688.090 21/11/21,21:00:57,06,06,1, 11.9,1,1, -0.988, 10477.091, 276.723, 52688.082 21/11/21,21:00:57,07,06,1, 11.9,1,1, -0.988, 10477.099, 276.744, 52688.106 21/11/21,21:00:57,08,06,1, 11.9,1,1, -0.988, 10477.119, 276.754, 52688.141 21/11/21,21:00:57,09,06,1, 11.9,1,1, -0.988, 10477.134, 276.743, 52688.121 21/11/21,21:00:57,10,06,1, 11.9,1,1, -0.988, 10477.162, 276.780, 52688.163 21/11/21,21:00:57,11,06,1, 11.9,1,1, -0.988, 10477.175, 276.809, 52688.150 21/11/21,21:00:57,12,06,1, 11.9,1,1, -0.988, 10477.192, 276.816, 52688.157 21/11/21,21:00:57,13,06,1, 11.9,1,1, -0.988, 10477.206, 276.844, 52688.304 21/11/21,21:00:57,14,06,1, 11.9,1,1, -0.988, 10477.224, 276.857, 52688.041 21/11/21,21:00:57,15,06,1, 11.9,1,1, -0.988, 10477.213, 276.864, 52688.110 21/11/21,21:00:57,16,06,1, 11.9,1,1, -0.988, 10477.220, 276.893, 52688.121 21/11/21,21:00:57,17,06,1, 11.9,1,1, -0.988, 10477.259, 276.879, 52688.112 21/11/21,21:00:57,18,06,1, 11.9,1,1, -0.988, 10477.290, 276.909, 52688.149 21/11/21,21:00:57,19,06,1, 11.9,1,1, -0.988, 10477.265, 276.947, 52688.132 21/11/21,21:00:58,00,06,1, 11.9,1,1, -0.992, 10477.259, 276.947, 52688.132 21/11/21,21:00:58,01,06,1, 11.9,1,1, -0.992, 10477.298, 276.961, 52688.154 21/11/21,21:00:58,02,06,1, 11.9,1,1, -0.992, 10477.320, 276.982, 52688.216 21/11/21,21:00:58,03,06,1, 11.9,1,1, -0.992, 10477.330, 276.992, 52688.248 21/11/21,21:00:58,04,06,1, 11.9,1,1, -0.992, 10477.351, 277.034, 52688.228 21/11/21,21:00:58,05,06,1, 11.9,1,1, -0.992, 10477.372, 277.050, 52688.229 21/11/21,21:00:58,06,06,1, 11.9,1,1, -0.992, 10477.376, 277.043, 52688.232 21/11/21,21:00:58,07,06,1, 11.9,1,1, -0.992, 10477.415, 277.052, 52688.226 21/11/21,21:00:58,08,06,1, 11.9,1,1, -0.992, 10477.422, 277.057, 52688.232 21/11/21,21:00:58,09,06,1, 11.9,1,1, -0.992, 10477.455, 277.101, 52688.230 21/11/21,21:00:58,10,06,1, 11.9,1,1, -0.992, 10477.473, 277.080, 52688.237 21/11/21,21:00:58,11,06,1, 11.9,1,1, -0.992, 10477.492, 277.101, 52688.242 21/11/21,21:00:58,12,06,1, 11.9,1,1, -0.992, 10477.523, 277.112, 52688.235 21/11/21,21:00:58,13,06,1, 11.9,1,1, -0.992, 10477.548, 277.090, 52688.228 21/11/21,21:00:58,14,06,1, 11.9,1,1, -0.992, 10477.563, 277.107, 52688.248 21/11/21,21:00:58,15,06,1, 11.9,1,1, -0.992, 10477.591, 277.135, 52688.261 21/11/21,21:00:58,16,06,1, 11.9,1,1, -0.992, 10477.627, 277.160, 52688.261 21/11/21,21:00:58,17,06,1, 11.9,1,1, -0.992, 10477.622, 277.133, 52688.262 21/11/21,21:00:58,18,06,1, 11.9,1,1, -0.992, 10477.649, 277.188, 52688.250 21/11/21,21:00:58,19,06,1, 11.9,1,1, -0.992, 10477.678, 277.172, 52688.272 21/11/21,21:00:59,00,06,1, 11.9,1,1, -0.993, 10477.676, 277.172, 52688.272 21/11/21,21:00:59,01,06,1, 11.9,1,1, -0.993, 10477.722, 277.210, 52688.237 21/11/21,21:00:59,02,06,1, 11.9,1,1, -0.993, 10477.731, 277.188, 52688.284 21/11/21,21:00:59,03,06,1, 11.9,1,1, -0.993, 10477.776, 277.207, 52688.241 21/11/21,21:00:59,04,06,1, 11.9,1,1, -0.993, 10477.776, 277.223, 52688.258 21/11/21,21:00:59,05,06,1, 11.9,1,1, -0.993, 10477.840, 277.221, 52688.268 21/11/21,21:00:59,06,06,1, 11.9,1,1, -0.993, 10477.837, 277.250, 52688.305 21/11/21,21:00:59,07,06,1, 11.9,1,1, -0.993, 10477.858, 277.259, 52688.269 21/11/21,21:00:59,08,06,1, 11.9,1,1, -0.993, 10477.873, 277.255, 52688.260 21/11/21,21:00:59,09,06,1, 11.9,1,1, -0.993, 10477.906, 277.253, 52688.256 21/11/21,21:00:59,10,06,1, 11.9,1,1, -0.993, 10477.928, 277.275, 52688.294 21/11/21,21:00:59,11,06,1, 11.9,1,1, -0.993, 10477.974, 277.295, 52688.327 21/11/21,21:00:59,12,06,1, 11.9,1,1, -0.993, 10478.004, 277.313, 52688.290 21/11/21,21:00:59,13,06,1, 11.9,1,1, -0.993, 10478.016, 277.311, 52688.327 21/11/21,21:00:59,14,06,1, 11.9,1,1, -0.993, 10478.045, 277.336, 52688.290 21/11/21,21:00:59,15,06,1, 11.9,1,1, -0.993, 10478.083, 277.314, 52688.295 21/11/21,21:00:59,16,06,1, 11.9,1,1, -0.993, 10478.101, 277.324, 52688.303 21/11/21,21:00:59,17,06,1, 11.9,1,1, -0.993, 10478.114, 277.353, 52688.309 21/11/21,21:00:59,18,06,1, 11.9,1,1, -0.993, 10478.140, 277.363, 52688.298 21/11/21,21:00:59,19,06,1, 11.9,1,1, -0.993, 10478.162, 277.343, 52688.314 21/11/21,21:01:00,00,06,1, 11.9,1,1, -0.994, 10478.160, 277.343, 52688.314 21/11/21,21:01:00,01,06,1, 11.9,1,1, -0.994, 10478.215, 277.385, 52688.305 21/11/21,21:01:00,02,06,1, 11.9,1,1, -0.994, 10478.258, 277.277, 52687.920 21/11/21,21:01:00,03,06,1, 11.9,1,1, -0.994, 10478.270, 277.262, 52687.939 21/11/21,21:01:00,04,06,1, 11.9,1,1, -0.994, 10478.284, 277.278, 52687.884 21/11/21,21:01:00,05,06,1, 11.9,1,1, -0.994, 10478.306, 277.306, 52687.917 21/11/21,21:01:00,06,06,1, 11.9,1,1, -0.994, 10478.331, 277.281, 52687.965 21/11/21,21:01:00,07,06,1, 11.9,1,1, -0.994, 10478.347, 277.290, 52687.961 21/11/21,21:01:00,08,06,1, 11.9,1,1, -0.994, 10478.417, 277.271, 52687.937 21/11/21,21:01:00,09,06,1, 11.9,1,1, -0.994, 10478.411, 277.307, 52687.953 21/11/21,21:01:00,10,06,1, 11.9,1,1, -0.994, 10478.458, 277.312, 52687.939 21/11/21,21:01:00,11,06,1, 11.9,1,1, -0.994, 10478.466, 277.307, 52687.914 21/11/21,21:01:00,12,06,1, 11.9,1,1, -0.994, 10478.475, 277.343, 52687.936 21/11/21,21:01:00,13,06,1, 11.9,1,1, -0.994, 10478.503, 277.320, 52687.944 21/11/21,21:01:00,14,06,1, 11.9,1,1, -0.994, 10478.587, 277.332, 52688.007 21/11/21,21:01:00,15,06,1, 11.9,1,1, -0.994, 10478.613, 277.285, 52687.811 21/11/21,21:01:00,16,06,1, 11.9,1,1, -0.994, 10478.598, 277.344, 52687.955 21/11/21,21:01:00,17,06,1, 11.9,1,1, -0.994, 10478.646, 277.295, 52687.961 21/11/21,21:01:00,18,06,1, 11.9,1,1, -0.994, 10478.645, 277.326, 52687.961 21/11/21,21:01:00,19,06,1, 11.9,1,1, -0.994, 10478.703, 277.311, 52687.932 21/11/21,21:01:01,00,06,1, 11.9,1,1, -0.991, 10478.703, 277.311, 52687.932 21/11/21,21:01:01,01,06,1, 11.9,1,1, -0.991, 10478.765, 277.318, 52687.889 21/11/21,21:01:01,02,06,1, 11.9,1,1, -0.991, 10478.789, 277.318, 52687.913 21/11/21,21:01:01,03,06,1, 11.9,1,1, -0.991, 10478.830, 277.335, 52687.949 21/11/21,21:01:01,04,06,1, 11.9,1,1, -0.991, 10478.845, 277.304, 52687.932 21/11/21,21:01:01,05,06,1, 11.9,1,1, -0.991, 10478.876, 277.338, 52687.941 21/11/21,21:01:01,06,06,1, 11.9,1,1, -0.991, 10478.905, 277.347, 52687.884 21/11/21,21:01:01,07,06,1, 11.9,1,1, -0.991, 10478.952, 277.328, 52687.911 21/11/21,21:01:01,08,06,1, 11.9,1,1, -0.991, 10478.973, 277.316, 52687.945 21/11/21,21:01:01,09,06,1, 11.9,1,1, -0.991, 10478.993, 277.334, 52687.949 21/11/21,21:01:01,10,06,1, 11.9,1,1, -0.991, 10479.044, 277.347, 52687.896 21/11/21,21:01:01,11,06,1, 11.9,1,1, -0.991, 10479.068, 277.301, 52687.906 21/11/21,21:01:01,12,06,1, 11.9,1,1, -0.991, 10479.096, 277.326, 52687.912 21/11/21,21:01:01,13,06,1, 11.9,1,1, -0.991, 10479.121, 277.315, 52687.893 21/11/21,21:01:01,14,06,1, 11.9,1,1, -0.991, 10479.160, 277.311, 52687.916 21/11/21,21:01:01,15,06,1, 11.9,1,1, -0.991, 10479.180, 277.335, 52687.915 21/11/21,21:01:01,16,06,1, 11.9,1,1, -0.991, 10479.220, 277.316, 52687.931 21/11/21,21:01:01,17,06,1, 11.9,1,1, -0.991, 10479.234, 277.308, 52687.907 21/11/21,21:01:01,18,06,1, 11.9,1,1, -0.991, 10479.276, 277.307, 52687.922 21/11/21,21:01:01,19,06,1, 11.9,1,1, -0.991, 10479.308, 277.336, 52687.873 21/11/21,21:01:02,00,06,1, 11.9,1,1, -0.992, 10479.304, 277.336, 52687.873 21/11/21,21:01:02,01,06,1, 11.9,1,1, -0.992, 10479.356, 277.300, 52687.931 21/11/21,21:01:02,02,06,1, 11.9,1,1, -0.992, 10479.402, 277.287, 52687.879 21/11/21,21:01:02,03,06,1, 11.9,1,1, -0.992, 10479.417, 277.306, 52687.927 21/11/21,21:01:02,04,06,1, 11.9,1,1, -0.992, 10479.454, 277.287, 52687.891 21/11/21,21:01:02,05,06,1, 11.9,1,1, -0.992, 10479.480, 277.294, 52687.916 21/11/21,21:01:02,06,06,1, 11.9,1,1, -0.992, 10479.526, 277.320, 52687.891 21/11/21,21:01:02,07,06,1, 11.9,1,1, -0.992, 10479.552, 277.261, 52687.873 21/11/21,21:01:02,08,06,1, 11.9,1,1, -0.992, 10479.600, 277.286, 52687.865 21/11/21,21:01:02,09,06,1, 11.9,1,1, -0.992, 10479.588, 277.250, 52687.856 21/11/21,21:01:02,10,06,1, 11.9,1,1, -0.992, 10479.650, 277.263, 52687.892 21/11/21,21:01:02,11,06,1, 11.9,1,1, -0.992, 10479.699, 277.269, 52687.879 21/11/21,21:01:02,12,06,1, 11.9,1,1, -0.992, 10479.723, 277.242, 52687.838 21/11/21,21:01:02,13,06,1, 11.9,1,1, -0.992, 10479.762, 277.244, 52687.887 21/11/21,21:01:02,14,06,1, 11.9,1,1, -0.992, 10479.800, 277.228, 52687.857 21/11/21,21:01:02,15,06,1, 11.9,1,1, -0.992, 10479.847, 277.218, 52687.879 21/11/21,21:01:02,16,06,1, 11.9,1,1, -0.992, 10479.876, 277.203, 52687.840 21/11/21,21:01:02,17,06,1, 11.9,1,1, -0.992, 10479.945, 277.198, 52687.882 21/11/21,21:01:02,18,06,1, 11.9,1,1, -0.992, 10479.963, 277.202, 52687.685 21/11/21,21:01:02,19,06,1, 11.9,1,1, -0.992, 10480.002, 277.166, 52687.850 21/11/21,21:01:03,00,06,1, 11.8,1,1, -0.996, 10479.996, 277.166, 52687.850 21/11/21,21:01:03,01,06,1, 11.8,1,1, -0.996, 10480.041, 277.176, 52687.784 21/11/21,21:01:03,02,06,1, 11.8,1,1, -0.996, 10480.066, 277.158, 52687.897 21/11/21,21:01:03,03,06,1, 11.8,1,1, -0.996, 10480.085, 277.096, 52687.516 21/11/21,21:01:03,04,06,1, 11.8,1,1, -0.996, 10480.095, 277.162, 52687.890 21/11/21,21:01:03,05,06,1, 11.8,1,1, -0.996, 10480.169, 277.146, 52687.872 21/11/21,21:01:03,06,06,1, 11.8,1,1, -0.996, 10480.198, 277.137, 52687.846 21/11/21,21:01:03,07,06,1, 11.8,1,1, -0.996, 10480.238, 277.122, 52687.840 21/11/21,21:01:03,08,06,1, 11.8,1,1, -0.996, 10480.284, 277.107, 52687.813 21/11/21,21:01:03,09,06,1, 11.8,1,1, -0.996, 10480.325, 277.097, 52687.824 21/11/21,21:01:03,10,06,1, 11.8,1,1, -0.996, 10480.346, 277.085, 52687.844 21/11/21,21:01:03,11,06,1, 11.8,1,1, -0.996, 10480.411, 277.100, 52687.857 21/11/21,21:01:03,12,06,1, 11.8,1,1, -0.996, 10480.439, 277.051, 52687.813 21/11/21,21:01:03,13,06,1, 11.8,1,1, -0.996, 10480.482, 277.075, 52687.818 21/11/21,21:01:03,14,06,1, 11.8,1,1, -0.996, 10480.495, 277.050, 52687.804 21/11/21,21:01:03,15,06,1, 11.8,1,1, -0.996, 10480.533, 277.044, 52687.790 21/11/21,21:01:03,16,06,1, 11.8,1,1, -0.996, 10480.588, 277.011, 52687.831 21/11/21,21:01:03,17,06,1, 11.8,1,1, -0.996, 10480.578, 276.989, 52687.767 21/11/21,21:01:03,18,06,1, 11.8,1,1, -0.996, 10480.635, 277.012, 52687.940 21/11/21,21:01:03,19,06,1, 11.8,1,1, -0.996, 10480.658, 276.982, 52687.760 21/11/21,21:01:04,00,06,1, 11.8,1,1, -0.988, 10480.655, 276.982, 52687.760 21/11/21,21:01:04,01,06,1, 11.8,1,1, -0.988, 10480.730, 276.961, 52687.781 21/11/21,21:01:04,02,06,1, 11.8,1,1, -0.988, 10480.786, 276.964, 52687.782 21/11/21,21:01:04,03,06,1, 11.8,1,1, -0.988, 10480.822, 276.938, 52687.795 21/11/21,21:01:04,04,06,1, 11.8,1,1, -0.988, 10480.845, 276.911, 52687.756 21/11/21,21:01:04,05,06,1, 11.8,1,1, -0.988, 10480.879, 276.909, 52687.764 21/11/21,21:01:04,06,06,1, 11.8,1,1, -0.988, 10480.904, 276.889, 52687.732 21/11/21,21:01:04,07,06,1, 11.8,1,1, -0.988, 10480.964, 276.903, 52687.722 21/11/21,21:01:04,08,06,1, 11.8,1,1, -0.988, 10480.963, 276.872, 52687.715 21/11/21,21:01:04,09,06,1, 11.8,1,1, -0.988, 10481.032, 276.883, 52687.748 21/11/21,21:01:04,10,06,1, 11.8,1,1, -0.988, 10481.068, 276.848, 52687.737 21/11/21,21:01:04,11,06,1, 11.8,1,1, -0.988, 10481.096, 276.848, 52687.728 21/11/21,21:01:04,12,06,1, 11.8,1,1, -0.988, 10481.151, 276.820, 52687.763 21/11/21,21:01:04,13,06,1, 11.8,1,1, -0.988, 10481.155, 276.791, 52687.717 21/11/21,21:01:04,14,06,1, 11.8,1,1, -0.988, 10481.216, 276.805, 52687.711 21/11/21,21:01:04,15,06,1, 11.8,1,1, -0.988, 10481.210, 276.758, 52687.698 21/11/21,21:01:04,16,06,1, 11.8,1,1, -0.988, 10481.269, 276.776, 52687.721 21/11/21,21:01:04,17,06,1, 11.8,1,1, -0.988, 10481.306, 276.725, 52687.711 21/11/21,21:01:04,18,06,1, 11.8,1,1, -0.988, 10481.352, 276.727, 52687.705 21/11/21,21:01:04,19,06,1, 11.8,1,1, -0.988, 10481.414, 276.721, 52687.700 21/11/21,21:01:05,00,06,1, 11.9,1,1, -0.995, 10481.406, 276.721, 52687.700 21/11/21,21:01:05,01,06,1, 11.9,1,1, -0.995, 10481.462, 276.714, 52687.685 21/11/21,21:01:05,02,06,1, 11.9,1,1, -0.995, 10481.480, 276.694, 52687.686 21/11/21,21:01:05,03,06,1, 11.9,1,1, -0.995, 10481.535, 276.685, 52687.659 21/11/21,21:01:05,04,06,1, 11.9,1,1, -0.995, 10481.555, 276.643, 52687.650 21/11/21,21:01:05,05,06,1, 11.9,1,1, -0.995, 10481.609, 276.641, 52687.672 21/11/21,21:01:05,06,06,1, 11.9,1,1, -0.995, 10481.671, 276.648, 52687.643 21/11/21,21:01:05,07,06,1, 11.9,1,1, -0.995, 10481.681, 276.586, 52687.651 21/11/21,21:01:05,08,06,1, 11.9,1,1, -0.995, 10481.738, 276.603, 52687.660 21/11/21,21:01:05,09,06,1, 11.9,1,1, -0.995, 10481.783, 276.561, 52687.629 21/11/21,21:01:05,10,06,1, 11.9,1,1, -0.995, 10481.789, 276.553, 52687.641 21/11/21,21:01:05,11,06,1, 11.9,1,1, -0.995, 10481.819, 276.525, 52687.643 21/11/21,21:01:05,12,06,1, 11.9,1,1, -0.995, 10481.872, 276.522, 52687.654 21/11/21,21:01:05,13,06,1, 11.9,1,1, -0.995, 10481.894, 276.505, 52687.599 21/11/21,21:01:05,14,06,1, 11.9,1,1, -0.995, 10481.927, 276.519, 52687.669 21/11/21,21:01:05,15,06,1, 11.9,1,1, -0.995, 10481.999, 276.471, 52687.527 21/11/21,21:01:05,16,06,1, 11.9,1,1, -0.995, 10482.045, 276.437, 52687.622 21/11/21,21:01:05,17,06,1, 11.9,1,1, -0.995, 10482.085, 276.472, 52687.618 21/11/21,21:01:05,18,06,1, 11.9,1,1, -0.995, 10482.086, 276.402, 52687.586 21/11/21,21:01:05,19,06,1, 11.9,1,1, -0.995, 10482.140, 276.412, 52687.643 21/11/21,21:01:06,00,06,1, 11.8,1,1, -0.992, 10482.132, 276.412, 52687.643 21/11/21,21:01:06,01,06,1, 11.8,1,1, -0.992, 10482.217, 276.369, 52687.621 21/11/21,21:01:06,02,06,1, 11.8,1,1, -0.992, 10482.259, 276.356, 52687.635 21/11/21,21:01:06,03,06,1, 11.8,1,1, -0.992, 10482.259, 276.353, 52687.677 21/11/21,21:01:06,04,06,1, 11.8,1,1, -0.992, 10482.337, 276.319, 52687.612 21/11/21,21:01:06,05,06,1, 11.8,1,1, -0.992, 10482.407, 276.265, 52687.398 21/11/21,21:01:06,06,06,1, 11.8,1,1, -0.992, 10482.415, 276.285, 52687.576 21/11/21,21:01:06,07,06,1, 11.8,1,1, -0.992, 10482.449, 276.247, 52687.532 21/11/21,21:01:06,08,06,1, 11.8,1,1, -0.992, 10482.476, 276.253, 52687.589 21/11/21,21:01:06,09,06,1, 11.8,1,1, -0.992, 10482.525, 276.227, 52687.584 21/11/21,21:01:06,10,06,1, 11.8,1,1, -0.992, 10482.555, 276.191, 52687.634 21/11/21,21:01:06,11,06,1, 11.8,1,1, -0.992, 10482.592, 276.204, 52687.599 21/11/21,21:01:06,12,06,1, 11.8,1,1, -0.992, 10482.605, 276.157, 52687.551 21/11/21,21:01:06,13,06,1, 11.8,1,1, -0.992, 10482.645, 276.172, 52687.603 21/11/21,21:01:06,14,06,1, 11.8,1,1, -0.992, 10482.685, 276.137, 52687.649 21/11/21,21:01:06,15,06,1, 11.8,1,1, -0.992, 10482.754, 276.133, 52687.599 21/11/21,21:01:06,16,06,1, 11.8,1,1, -0.992, 10482.791, 276.100, 52687.538 21/11/21,21:01:06,17,06,1, 11.8,1,1, -0.992, 10482.828, 276.080, 52687.712 21/11/21,21:01:06,18,06,1, 11.8,1,1, -0.992, 10482.831, 276.088, 52687.548 21/11/21,21:01:06,19,06,1, 11.8,1,1, -0.992, 10482.880, 276.065, 52687.525 21/11/21,21:01:07,00,06,1, 11.9,1,1, -0.988, 10482.875, 276.065, 52687.525 21/11/21,21:01:07,01,06,1, 11.9,1,1, -0.988, 10482.981, 276.010, 52687.486 21/11/21,21:01:07,02,06,1, 11.9,1,1, -0.988, 10483.056, 276.002, 52687.515 21/11/21,21:01:07,03,06,1, 11.9,1,1, -0.988, 10483.095, 275.986, 52687.507 21/11/21,21:01:07,04,06,1, 11.9,1,1, -0.988, 10483.132, 275.940, 52687.523 21/11/21,21:01:07,05,06,1, 11.9,1,1, -0.988, 10483.169, 275.940, 52687.477 21/11/21,21:01:07,06,06,1, 11.9,1,1, -0.988, 10483.196, 275.914, 52687.460 21/11/21,21:01:07,07,06,1, 11.9,1,1, -0.988, 10483.261, 275.910, 52687.470 21/11/21,21:01:07,08,06,1, 11.9,1,1, -0.988, 10483.293, 275.887, 52687.488 21/11/21,21:01:07,09,06,1, 11.9,1,1, -0.988, 10483.328, 275.877, 52687.475 21/11/21,21:01:07,10,06,1, 11.9,1,1, -0.988, 10483.365, 275.835, 52687.465 21/11/21,21:01:07,11,06,1, 11.9,1,1, -0.988, 10483.406, 275.831, 52687.456 21/11/21,21:01:07,12,06,1, 11.9,1,1, -0.988, 10483.434, 275.834, 52687.434 21/11/21,21:01:07,13,06,1, 11.9,1,1, -0.988, 10483.482, 275.785, 52687.429 21/11/21,21:01:07,14,06,1, 11.9,1,1, -0.988, 10483.558, 275.787, 52687.221 21/11/21,21:01:07,15,06,1, 11.9,1,1, -0.988, 10483.517, 275.755, 52687.362 21/11/21,21:01:07,16,06,1, 11.9,1,1, -0.988, 10483.626, 275.743, 52687.422 21/11/21,21:01:07,17,06,1, 11.9,1,1, -0.988, 10483.659, 275.702, 52687.436 21/11/21,21:01:07,18,06,1, 11.9,1,1, -0.988, 10483.664, 275.683, 52687.405 21/11/21,21:01:07,19,06,1, 11.9,1,1, -0.988, 10483.730, 275.681, 52687.398 21/11/21,21:01:08,00,06,1, 11.8,1,1, -0.993, 10483.726, 275.681, 52687.398 21/11/21,21:01:08,01,06,1, 11.8,1,1, -0.993, 10483.773, 275.671, 52687.418 21/11/21,21:01:08,02,06,1, 11.8,1,1, -0.993, 10483.831, 275.599, 52687.392 21/11/21,21:01:08,03,06,1, 11.8,1,1, -0.993, 10483.864, 275.622, 52687.436 21/11/21,21:01:08,04,06,1, 11.8,1,1, -0.993, 10483.918, 275.602, 52687.346 21/11/21,21:01:08,05,06,1, 11.8,1,1, -0.993, 10483.950, 275.563, 52687.410 21/11/21,21:01:08,06,06,1, 11.8,1,1, -0.993, 10483.971, 275.568, 52687.385 21/11/21,21:01:08,07,06,1, 11.8,1,1, -0.993, 10484.027, 275.542, 52687.351 21/11/21,21:01:08,08,06,1, 11.8,1,1, -0.993, 10484.050, 275.534, 52687.340 21/11/21,21:01:08,09,06,1, 11.8,1,1, -0.993, 10484.103, 275.503, 52687.361 21/11/21,21:01:08,10,06,1, 11.8,1,1, -0.993, 10484.130, 275.535, 52687.360 21/11/21,21:01:08,11,06,1, 11.8,1,1, -0.993, 10484.172, 275.459, 52687.324 21/11/21,21:01:08,12,06,1, 11.8,1,1, -0.993, 10484.210, 275.460, 52687.371 21/11/21,21:01:08,13,06,1, 11.8,1,1, -0.993, 10484.269, 275.487, 52687.347 21/11/21,21:01:08,14,06,1, 11.8,1,1, -0.993, 10484.311, 275.457, 52687.334 21/11/21,21:01:08,15,06,1, 11.8,1,1, -0.993, 10484.359, 275.446, 52687.356 21/11/21,21:01:08,16,06,1, 11.8,1,1, -0.993, 10484.379, 275.432, 52687.470 21/11/21,21:01:08,17,06,1, 11.8,1,1, -0.993, 10484.443, 275.435, 52687.298 21/11/21,21:01:08,18,06,1, 11.8,1,1, -0.993, 10484.483, 275.410, 52687.252 21/11/21,21:01:08,19,06,1, 11.8,1,1, -0.993, 10484.524, 275.416, 52687.290 21/11/21,21:01:09,00,07,1, 11.9,1,1, -0.995, 10484.519, 275.416, 52687.290 21/11/21,21:01:09,01,07,1, 11.9,1,1, -0.995, 10484.600, 275.389, 52687.301 21/11/21,21:01:09,02,07,1, 11.9,1,1, -0.995, 10484.657, 275.388, 52687.323 21/11/21,21:01:09,03,07,1, 11.9,1,1, -0.995, 10484.694, 275.363, 52687.283 21/11/21,21:01:09,04,07,1, 11.9,1,1, -0.995, 10484.738, 275.367, 52687.324 21/11/21,21:01:09,05,07,1, 11.9,1,1, -0.995, 10484.785, 275.369, 52687.279 21/11/21,21:01:09,06,07,1, 11.9,1,1, -0.995, 10484.839, 275.355, 52687.305 21/11/21,21:01:09,07,07,1, 11.9,1,1, -0.995, 10484.887, 275.327, 52687.284 21/11/21,21:01:09,08,07,1, 11.9,1,1, -0.995, 10484.937, 275.335, 52687.328 21/11/21,21:01:09,09,07,1, 11.9,1,1, -0.995, 10484.979, 275.312, 52687.294 21/11/21,21:01:09,10,07,1, 11.9,1,1, -0.995, 10485.025, 275.284, 52687.288 21/11/21,21:01:09,11,07,1, 11.9,1,1, -0.995, 10485.071, 275.304, 52687.272 21/11/21,21:01:09,12,07,1, 11.9,1,1, -0.995, 10485.136, 275.282, 52687.285 21/11/21,21:01:09,13,07,1, 11.9,1,1, -0.995, 10485.172, 275.303, 52687.324 21/11/21,21:01:09,14,07,1, 11.9,1,1, -0.995, 10485.232, 275.268, 52687.309 21/11/21,21:01:09,15,07,1, 11.9,1,1, -0.995, 10485.275, 275.276, 52687.325 21/11/21,21:01:09,16,07,1, 11.9,1,1, -0.995, 10485.334, 275.291, 52687.346 21/11/21,21:01:09,17,07,1, 11.9,1,1, -0.995, 10485.402, 275.243, 52687.325 21/11/21,21:01:09,18,07,1, 11.9,1,1, -0.995, 10485.436, 275.260, 52687.319 21/11/21,21:01:09,19,07,1, 11.9,1,1, -0.995, 10485.500, 275.236, 52687.320 21/11/21,21:01:10,00,07,1, 11.9,1,1, -0.995, 10485.495, 275.236, 52687.320 21/11/21,21:01:10,01,07,1, 11.9,1,1, -0.995, 10485.602, 275.196, 52687.322 21/11/21,21:01:10,02,07,1, 11.9,1,1, -0.995, 10485.662, 275.226, 52687.283 21/11/21,21:01:10,03,07,1, 11.9,1,1, -0.995, 10485.690, 275.227, 52687.337 21/11/21,21:01:10,04,07,1, 11.9,1,1, -0.995, 10485.746, 275.206, 52687.278 21/11/21,21:01:10,05,07,1, 11.9,1,1, -0.995, 10485.811, 275.216, 52687.297 21/11/21,21:01:10,06,07,1, 11.9,1,1, -0.995, 10485.845, 275.206, 52687.285 21/11/21,21:01:10,07,07,1, 11.9,1,1, -0.995, 10485.898, 275.203, 52687.322 21/11/21,21:01:10,08,07,1, 11.9,1,1, -0.995, 10485.980, 275.196, 52687.286 21/11/21,21:01:10,09,07,1, 11.9,1,1, -0.995, 10486.017, 275.197, 52687.274 21/11/21,21:01:10,10,07,1, 11.9,1,1, -0.995, 10486.090, 275.208, 52687.328 21/11/21,21:01:10,11,07,1, 11.9,1,1, -0.995, 10486.145, 275.202, 52687.283 21/11/21,21:01:10,12,07,1, 11.9,1,1, -0.995, 10486.199, 275.211, 52687.319 21/11/21,21:01:10,13,07,1, 11.9,1,1, -0.995, 10486.239, 275.187, 52687.276 21/11/21,21:01:10,14,07,1, 11.9,1,1, -0.995, 10486.282, 275.200, 52687.270 21/11/21,21:01:10,15,07,1, 11.9,1,1, -0.995, 10486.342, 275.184, 52687.299 21/11/21,21:01:10,16,07,1, 11.9,1,1, -0.995, 10486.404, 275.185, 52687.254 21/11/21,21:01:10,17,07,1, 11.9,1,1, -0.995, 10486.469, 275.188, 52687.273 21/11/21,21:01:10,18,07,1, 11.9,1,1, -0.995, 10486.510, 275.157, 52687.269 21/11/21,21:01:10,19,07,1, 11.9,1,1, -0.995, 10486.616, 275.193, 52687.321 21/11/21,21:01:11,00,07,1, 11.9,1,1, -0.988, 10486.614, 275.193, 52687.321 21/11/21,21:01:11,01,07,1, 11.9,1,1, -0.988, 10486.690, 275.204, 52687.257 21/11/21,21:01:11,02,07,1, 11.9,1,1, -0.988, 10486.781, 275.188, 52687.284 21/11/21,21:01:11,03,07,1, 11.9,1,1, -0.988, 10486.801, 275.151, 52687.276 21/11/21,21:01:11,04,07,1, 11.9,1,1, -0.988, 10486.871, 275.170, 52687.267 21/11/21,21:01:11,05,07,1, 11.9,1,1, -0.988, 10486.920, 275.153, 52687.294 21/11/21,21:01:11,06,07,1, 11.9,1,1, -0.988, 10486.981, 275.180, 52687.203 21/11/21,21:01:11,07,07,1, 11.9,1,1, -0.988, 10487.078, 275.159, 52687.242 21/11/21,21:01:11,08,07,1, 11.9,1,1, -0.988, 10487.125, 275.186, 52687.251 21/11/21,21:01:11,09,07,1, 11.9,1,1, -0.988, 10487.170, 275.169, 52687.270 21/11/21,21:01:11,10,07,1, 11.9,1,1, -0.988, 10487.246, 275.181, 52687.286 21/11/21,21:01:11,11,07,1, 11.9,1,1, -0.988, 10487.302, 275.198, 52687.282 21/11/21,21:01:11,12,07,1, 11.9,1,1, -0.988, 10487.339, 275.190, 52687.411 21/11/21,21:01:11,13,07,1, 11.9,1,1, -0.988, 10487.454, 275.165, 52687.213 21/11/21,21:01:11,14,07,1, 11.9,1,1, -0.988, 10487.473, 275.153, 52687.359 21/11/21,21:01:11,15,07,1, 11.9,1,1, -0.988, 10487.557, 275.192, 52687.268 21/11/21,21:01:11,16,07,1, 11.9,1,1, -0.988, 10487.626, 275.151, 52687.253 21/11/21,21:01:11,17,07,1, 11.9,1,1, -0.988, 10487.652, 275.186, 52687.303 21/11/21,21:01:11,18,07,1, 11.9,1,1, -0.988, 10487.744, 275.223, 52687.259 21/11/21,21:01:11,19,07,1, 11.9,1,1, -0.988, 10487.803, 275.222, 52687.247 21/11/21,21:01:12,00,07,1, 11.9,1,1, -0.992, 10487.798, 275.222, 52687.247 21/11/21,21:01:12,01,07,1, 11.9,1,1, -0.992, 10487.908, 275.204, 52687.261 21/11/21,21:01:12,02,07,1, 11.9,1,1, -0.992, 10487.989, 275.246, 52687.282 21/11/21,21:01:12,03,07,1, 11.9,1,1, -0.992, 10488.047, 275.241, 52687.240 21/11/21,21:01:12,04,07,1, 11.9,1,1, -0.992, 10488.120, 275.255, 52687.413 21/11/21,21:01:12,05,07,1, 11.9,1,1, -0.992, 10488.180, 275.266, 52687.260 21/11/21,21:01:12,06,07,1, 11.9,1,1, -0.992, 10488.221, 275.250, 52687.226 21/11/21,21:01:12,07,07,1, 11.9,1,1, -0.992, 10488.318, 275.284, 52687.249 21/11/21,21:01:12,08,07,1, 11.9,1,1, -0.992, 10488.373, 275.225, 52687.238 21/11/21,21:01:12,09,07,1, 11.9,1,1, -0.992, 10488.434, 275.254, 52687.256 21/11/21,21:01:12,10,07,1, 11.9,1,1, -0.992, 10488.522, 275.262, 52687.253 21/11/21,21:01:12,11,07,1, 11.9,1,1, -0.992, 10488.564, 275.247, 52687.223 21/11/21,21:01:12,12,07,1, 11.9,1,1, -0.992, 10488.631, 275.278, 52687.269 21/11/21,21:01:12,13,07,1, 11.9,1,1, -0.992, 10488.719, 275.268, 52687.256 21/11/21,21:01:12,14,07,1, 11.9,1,1, -0.992, 10488.763, 275.265, 52687.248 21/11/21,21:01:12,15,07,1, 11.9,1,1, -0.992, 10488.822, 275.266, 52687.276 21/11/21,21:01:12,16,07,1, 11.9,1,1, -0.992, 10488.935, 275.294, 52687.276 21/11/21,21:01:12,17,07,1, 11.9,1,1, -0.992, 10488.986, 275.280, 52687.215 21/11/21,21:01:12,18,07,1, 11.9,1,1, -0.992, 10489.038, 275.294, 52687.252 21/11/21,21:01:12,19,07,1, 11.9,1,1, -0.992, 10489.066, 275.289, 52687.252 21/11/21,21:01:13,00,07,1, 11.8,1,1, -0.992, 10489.058, 275.289, 52687.252 21/11/21,21:01:13,01,07,1, 11.8,1,1, -0.992, 10489.214, 275.299, 52687.288 21/11/21,21:01:13,02,07,1, 11.8,1,1, -0.992, 10489.316, 275.288, 52687.262 21/11/21,21:01:13,03,07,1, 11.8,1,1, -0.992, 10489.396, 275.312, 52687.263 21/11/21,21:01:13,04,07,1, 11.8,1,1, -0.992, 10489.438, 275.321, 52687.274 21/11/21,21:01:13,05,07,1, 11.8,1,1, -0.992, 10489.527, 275.323, 52687.269 21/11/21,21:01:13,06,07,1, 11.8,1,1, -0.992, 10489.599, 275.334, 52687.261 21/11/21,21:01:13,07,07,1, 11.8,1,1, -0.992, 10489.645, 275.325, 52687.309 21/11/21,21:01:13,08,07,1, 11.8,1,1, -0.992, 10489.715, 275.328, 52687.295 21/11/21,21:01:13,09,07,1, 11.8,1,1, -0.992, 10489.767, 275.361, 52687.260 21/11/21,21:01:13,10,07,1, 11.8,1,1, -0.992, 10489.870, 275.366, 52687.240 21/11/21,21:01:13,11,07,1, 11.8,1,1, -0.992, 10489.909, 275.370, 52687.260 21/11/21,21:01:13,12,07,1, 11.8,1,1, -0.992, 10489.966, 275.386, 52687.245 21/11/21,21:01:13,13,07,1, 11.8,1,1, -0.992, 10490.033, 275.369, 52687.260 21/11/21,21:01:13,14,07,1, 11.8,1,1, -0.992, 10490.102, 275.403, 52687.276 21/11/21,21:01:13,15,07,1, 11.8,1,1, -0.992, 10490.158, 275.408, 52687.270 21/11/21,21:01:13,16,07,1, 11.8,1,1, -0.992, 10490.227, 275.456, 52687.268 21/11/21,21:01:13,17,07,1, 11.8,1,1, -0.992, 10490.311, 275.481, 52687.319 21/11/21,21:01:13,18,07,1, 11.8,1,1, -0.992, 10490.384, 275.437, 52687.309 21/11/21,21:01:13,19,07,1, 11.8,1,1, -0.992, 10490.428, 275.465, 52687.305 21/11/21,21:01:14,00,07,1, 11.9,1,1, -0.991, 10490.427, 275.465, 52687.305 21/11/21,21:01:14,01,07,1, 11.9,1,1, -0.991, 10490.565, 275.483, 52687.259 21/11/21,21:01:14,02,07,1, 11.9,1,1, -0.991, 10490.614, 275.479, 52687.255 21/11/21,21:01:14,03,07,1, 11.9,1,1, -0.991, 10490.678, 275.448, 52687.257 21/11/21,21:01:14,04,07,1, 11.9,1,1, -0.991, 10490.765, 275.464, 52687.236 21/11/21,21:01:14,05,07,1, 11.9,1,1, -0.991, 10490.794, 275.459, 52687.232 21/11/21,21:01:14,06,07,1, 11.9,1,1, -0.991, 10490.869, 275.482, 52687.241 21/11/21,21:01:14,07,07,1, 11.9,1,1, -0.991, 10490.924, 275.509, 52687.264 21/11/21,21:01:14,08,07,1, 11.9,1,1, -0.991, 10491.001, 275.518, 52687.245 21/11/21,21:01:14,09,07,1, 11.9,1,1, -0.991, 10491.059, 275.501, 52687.261 21/11/21,21:01:14,10,07,1, 11.9,1,1, -0.991, 10491.116, 275.498, 52687.247 21/11/21,21:01:14,11,07,1, 11.9,1,1, -0.991, 10491.206, 275.546, 52687.268 21/11/21,21:01:14,12,07,1, 11.9,1,1, -0.991, 10491.252, 275.527, 52687.236 21/11/21,21:01:14,13,07,1, 11.9,1,1, -0.991, 10491.340, 275.547, 52687.284 21/11/21,21:01:14,14,07,1, 11.9,1,1, -0.991, 10491.365, 275.530, 52687.292 21/11/21,21:01:14,15,07,1, 11.9,1,1, -0.991, 10491.414, 275.545, 52687.276 21/11/21,21:01:14,16,07,1, 11.9,1,1, -0.991, 10491.480, 275.534, 52687.249 21/11/21,21:01:14,17,07,1, 11.9,1,1, -0.991, 10491.563, 275.537, 52687.224 21/11/21,21:01:14,18,07,1, 11.9,1,1, -0.991, 10491.610, 275.535, 52687.235 21/11/21,21:01:14,19,07,1, 11.9,1,1, -0.991, 10491.659, 275.525, 52687.241 21/11/21,21:01:15,00,07,1, 11.8,1,1, -0.993, 10491.654, 275.525, 52687.241 21/11/21,21:01:15,01,07,1, 11.8,1,1, -0.993, 10491.756, 275.544, 52687.220 21/11/21,21:01:15,02,07,1, 11.8,1,1, -0.993, 10491.808, 275.533, 52687.189 21/11/21,21:01:15,03,07,1, 11.8,1,1, -0.993, 10491.909, 275.527, 52687.132 21/11/21,21:01:15,04,07,1, 11.8,1,1, -0.993, 10491.931, 275.550, 52687.227 21/11/21,21:01:15,05,07,1, 11.8,1,1, -0.993, 10492.016, 275.564, 52687.236 21/11/21,21:01:15,06,07,1, 11.8,1,1, -0.993, 10492.054, 275.539, 52687.214 21/11/21,21:01:15,07,07,1, 11.8,1,1, -0.993, 10492.127, 275.588, 52687.233 21/11/21,21:01:15,08,07,1, 11.8,1,1, -0.993, 10492.146, 275.549, 52687.109 21/11/21,21:01:15,09,07,1, 11.8,1,1, -0.993, 10492.300, 275.537, 52687.184 21/11/21,21:01:15,10,07,1, 11.8,1,1, -0.993, 10492.291, 275.535, 52687.117 21/11/21,21:01:15,11,07,1, 11.8,1,1, -0.993, 10492.365, 275.571, 52687.173 21/11/21,21:01:15,12,07,1, 11.8,1,1, -0.993, 10492.408, 275.540, 52687.146 21/11/21,21:01:15,13,07,1, 11.8,1,1, -0.993, 10492.450, 275.564, 52687.167 21/11/21,21:01:15,14,07,1, 11.8,1,1, -0.993, 10492.520, 275.539, 52687.174 21/11/21,21:01:15,15,07,1, 11.8,1,1, -0.993, 10492.560, 275.552, 52687.182 21/11/21,21:01:15,16,07,1, 11.8,1,1, -0.993, 10492.625, 275.563, 52687.205 21/11/21,21:01:15,17,07,1, 11.8,1,1, -0.993, 10492.626, 275.568, 52687.280 21/11/21,21:01:15,18,07,1, 11.8,1,1, -0.993, 10492.698, 275.573, 52687.109 21/11/21,21:01:15,19,07,1, 11.8,1,1, -0.993, 10492.727, 275.568, 52687.125 21/11/21,21:01:16,00,07,1, 11.8,1,1, -0.992, 10492.722, 275.568, 52687.125 21/11/21,21:01:16,01,07,1, 11.8,1,1, -0.992, 10492.869, 275.583, 52687.161 21/11/21,21:01:16,02,07,1, 11.8,1,1, -0.992, 10492.897, 275.554, 52687.150 21/11/21,21:01:16,03,07,1, 11.8,1,1, -0.992, 10492.936, 275.578, 52687.137 21/11/21,21:01:16,04,07,1, 11.8,1,1, -0.992, 10493.011, 275.573, 52687.165 21/11/21,21:01:16,05,07,1, 11.8,1,1, -0.992, 10493.053, 275.605, 52687.189 21/11/21,21:01:16,06,07,1, 11.8,1,1, -0.992, 10493.093, 275.574, 52687.152 21/11/21,21:01:16,07,07,1, 11.8,1,1, -0.992, 10493.169, 275.593, 52687.144 21/11/21,21:01:16,08,07,1, 11.8,1,1, -0.992, 10493.213, 275.573, 52687.145 21/11/21,21:01:16,09,07,1, 11.8,1,1, -0.992, 10493.241, 275.540, 52687.112 21/11/21,21:01:16,10,07,1, 11.8,1,1, -0.992, 10493.327, 275.574, 52687.147 21/11/21,21:01:16,11,07,1, 11.8,1,1, -0.992, 10493.371, 275.553, 52687.091 21/11/21,21:01:16,12,07,1, 11.8,1,1, -0.992, 10493.392, 275.537, 52687.076 21/11/21,21:01:16,13,07,1, 11.8,1,1, -0.992, 10493.478, 275.529, 52687.096 21/11/21,21:01:16,14,07,1, 11.8,1,1, -0.992, 10493.500, 275.548, 52687.083 21/11/21,21:01:16,15,07,1, 11.8,1,1, -0.992, 10493.569, 275.528, 52687.084 21/11/21,21:01:16,16,07,1, 11.8,1,1, -0.992, 10493.608, 275.512, 52687.087 21/11/21,21:01:16,17,07,1, 11.8,1,1, -0.992, 10493.655, 275.534, 52687.106 21/11/21,21:01:16,18,07,1, 11.8,1,1, -0.992, 10493.695, 275.536, 52687.277 21/11/21,21:01:16,19,07,1, 11.8,1,1, -0.992, 10493.773, 275.504, 52687.027 21/11/21,21:01:17,00,07,1, 11.9,1,1, -0.989, 10493.765, 275.504, 52687.027 21/11/21,21:01:17,01,07,1, 11.9,1,1, -0.989, 10493.829, 275.518, 52687.059 21/11/21,21:01:17,02,07,1, 11.9,1,1, -0.989, 10493.889, 275.490, 52687.035 21/11/21,21:01:17,03,07,1, 11.9,1,1, -0.989, 10493.926, 275.485, 52687.075 21/11/21,21:01:17,04,07,1, 11.9,1,1, -0.989, 10493.965, 275.492, 52687.080 21/11/21,21:01:17,05,07,1, 11.9,1,1, -0.989, 10493.992, 275.470, 52687.050 21/11/21,21:01:17,06,07,1, 11.9,1,1, -0.989, 10494.038, 275.492, 52687.101 21/11/21,21:01:17,07,07,1, 11.9,1,1, -0.989, 10494.105, 275.470, 52687.063 21/11/21,21:01:17,08,07,1, 11.9,1,1, -0.989, 10494.167, 275.481, 52687.102 21/11/21,21:01:17,09,07,1, 11.9,1,1, -0.989, 10494.166, 275.456, 52687.052 21/11/21,21:01:17,10,07,1, 11.9,1,1, -0.989, 10494.218, 275.462, 52687.058 21/11/21,21:01:17,11,07,1, 11.9,1,1, -0.989, 10494.277, 275.475, 52687.078 21/11/21,21:01:17,12,07,1, 11.9,1,1, -0.989, 10494.296, 275.437, 52687.054 21/11/21,21:01:17,13,07,1, 11.9,1,1, -0.989, 10494.352, 275.463, 52687.127 21/11/21,21:01:17,14,07,1, 11.9,1,1, -0.989, 10494.410, 275.425, 52686.969 21/11/21,21:01:17,15,07,1, 11.9,1,1, -0.989, 10494.460, 275.432, 52687.068 21/11/21,21:01:17,16,07,1, 11.9,1,1, -0.989, 10494.489, 275.399, 52687.029 21/11/21,21:01:17,17,07,1, 11.9,1,1, -0.989, 10494.540, 275.405, 52687.065 21/11/21,21:01:17,18,07,1, 11.9,1,1, -0.989, 10494.594, 275.403, 52687.062 21/11/21,21:01:17,19,07,1, 11.9,1,1, -0.989, 10494.570, 275.371, 52687.006 21/11/21,21:01:18,00,07,1, 11.8,1,1, -0.993, 10494.566, 275.371, 52687.006 21/11/21,21:01:18,01,07,1, 11.8,1,1, -0.993, 10494.688, 275.380, 52687.047 21/11/21,21:01:18,02,07,1, 11.8,1,1, -0.993, 10494.703, 275.387, 52687.043 21/11/21,21:01:18,03,07,1, 11.8,1,1, -0.993, 10494.731, 275.377, 52687.073 21/11/21,21:01:18,04,07,1, 11.8,1,1, -0.993, 10494.797, 275.385, 52687.009 21/11/21,21:01:18,05,07,1, 11.8,1,1, -0.993, 10494.787, 275.352, 52686.951 21/11/21,21:01:18,06,07,1, 11.8,1,1, -0.993, 10494.908, 275.358, 52686.961 21/11/21,21:01:18,07,07,1, 11.8,1,1, -0.993, 10494.945, 275.376, 52687.060 21/11/21,21:01:18,08,07,1, 11.8,1,1, -0.993, 10494.899, 275.352, 52687.000 21/11/21,21:01:18,09,07,1, 11.8,1,1, -0.993, 10495.018, 275.335, 52687.031 21/11/21,21:01:18,10,07,1, 11.8,1,1, -0.993, 10495.039, 275.335, 52687.012 21/11/21,21:01:18,11,07,1, 11.8,1,1, -0.993, 10495.059, 275.345, 52687.027 21/11/21,21:01:18,12,07,1, 11.8,1,1, -0.993, 10495.111, 275.314, 52687.032 21/11/21,21:01:18,13,07,1, 11.8,1,1, -0.993, 10495.152, 275.302, 52686.971 21/11/21,21:01:18,14,07,1, 11.8,1,1, -0.993, 10495.213, 275.291, 52687.018 21/11/21,21:01:18,15,07,1, 11.8,1,1, -0.993, 10495.244, 275.270, 52686.934 21/11/21,21:01:18,16,07,1, 11.8,1,1, -0.993, 10495.296, 275.299, 52686.993 21/11/21,21:01:18,17,07,1, 11.8,1,1, -0.993, 10495.340, 275.252, 52686.948 21/11/21,21:01:18,18,07,1, 11.8,1,1, -0.993, 10495.389, 275.270, 52686.933 21/11/21,21:01:18,19,07,1, 11.8,1,1, -0.993, 10495.421, 275.249, 52686.968 21/11/21,21:01:19,00,07,1, 11.8,1,1, -0.990, 10495.417, 275.249, 52686.968 21/11/21,21:01:19,01,07,1, 11.8,1,1, -0.990, 10495.496, 275.229, 52686.917 21/11/21,21:01:19,02,07,1, 11.8,1,1, -0.990, 10495.559, 275.244, 52686.964 21/11/21,21:01:19,03,07,1, 11.8,1,1, -0.990, 10495.620, 275.240, 52686.948 21/11/21,21:01:19,04,07,1, 11.8,1,1, -0.990, 10495.657, 275.221, 52686.959 21/11/21,21:01:19,05,07,1, 11.8,1,1, -0.990, 10495.686, 275.213, 52686.994 21/11/21,21:01:19,06,07,1, 11.8,1,1, -0.990, 10495.726, 275.203, 52686.960 21/11/21,21:01:19,07,07,1, 11.8,1,1, -0.990, 10495.787, 275.212, 52686.950 21/11/21,21:01:19,08,07,1, 11.8,1,1, -0.990, 10495.852, 275.192, 52686.954 21/11/21,21:01:19,09,07,1, 11.8,1,1, -0.990, 10495.858, 275.205, 52686.961 21/11/21,21:01:19,10,07,1, 11.8,1,1, -0.990, 10495.908, 275.198, 52686.942 21/11/21,21:01:19,11,07,1, 11.8,1,1, -0.990, 10495.951, 275.165, 52686.904 21/11/21,21:01:19,12,07,1, 11.8,1,1, -0.990, 10496.001, 275.165, 52686.957 21/11/21,21:01:19,13,07,1, 11.8,1,1, -0.990, 10496.029, 275.170, 52686.915 21/11/21,21:01:19,14,07,1, 11.8,1,1, -0.990, 10496.091, 275.156, 52686.921 21/11/21,21:01:19,15,07,1, 11.8,1,1, -0.990, 10496.158, 275.152, 52686.911 21/11/21,21:01:19,16,07,1, 11.8,1,1, -0.990, 10496.173, 275.140, 52686.906 21/11/21,21:01:19,17,07,1, 11.8,1,1, -0.990, 10496.229, 275.147, 52686.948 21/11/21,21:01:19,18,07,1, 11.8,1,1, -0.990, 10496.267, 275.113, 52686.898 21/11/21,21:01:19,19,07,1, 11.8,1,1, -0.990, 10496.314, 275.123, 52686.914 21/11/21,21:01:20,00,07,1, 11.8,1,1, -0.992, 10496.310, 275.123, 52686.914 21/11/21,21:01:20,01,07,1, 11.8,1,1, -0.992, 10496.412, 275.105, 52686.937 21/11/21,21:01:20,02,07,1, 11.8,1,1, -0.992, 10496.460, 275.077, 52686.899 21/11/21,21:01:20,03,07,1, 11.8,1,1, -0.992, 10496.502, 275.072, 52686.885 21/11/21,21:01:20,04,07,1, 11.8,1,1, -0.992, 10496.531, 275.055, 52686.894 21/11/21,21:01:20,05,07,1, 11.8,1,1, -0.992, 10496.607, 275.050, 52686.872 21/11/21,21:01:20,06,07,1, 11.8,1,1, -0.992, 10496.633, 275.047, 52686.916 21/11/21,21:01:20,07,07,1, 11.8,1,1, -0.992, 10496.662, 275.027, 52686.880 21/11/21,21:01:20,08,07,1, 11.8,1,1, -0.992, 10496.669, 275.022, 52686.866 21/11/21,21:01:20,09,07,1, 11.8,1,1, -0.992, 10496.755, 274.968, 52686.863 21/11/21,21:01:20,10,07,1, 11.8,1,1, -0.992, 10496.785, 274.970, 52686.843 21/11/21,21:01:20,11,07,1, 11.8,1,1, -0.992, 10496.823, 274.950, 52686.868 21/11/21,21:01:20,12,07,1, 11.8,1,1, -0.992, 10496.873, 274.940, 52686.848 21/11/21,21:01:20,13,07,1, 11.8,1,1, -0.992, 10496.931, 274.966, 52686.899 21/11/21,21:01:20,14,07,1, 11.8,1,1, -0.992, 10496.976, 274.919, 52686.867 21/11/21,21:01:20,15,07,1, 11.8,1,1, -0.992, 10496.997, 274.904, 52686.925 21/11/21,21:01:20,16,07,1, 11.8,1,1, -0.992, 10497.046, 274.881, 52686.874 21/11/21,21:01:20,17,07,1, 11.8,1,1, -0.992, 10497.101, 274.859, 52686.866 21/11/21,21:01:20,18,07,1, 11.8,1,1, -0.992, 10497.182, 274.836, 52686.882 21/11/21,21:01:20,19,07,1, 11.8,1,1, -0.992, 10497.198, 274.831, 52686.855 21/11/21,21:01:21,00,07,1, 11.9,1,1, -0.991, 10497.195, 274.831, 52686.855 21/11/21,21:01:21,01,07,1, 11.9,1,1, -0.991, 10497.272, 274.789, 52686.797 21/11/21,21:01:21,02,07,1, 11.9,1,1, -0.991, 10497.313, 274.771, 52686.857 21/11/21,21:01:21,03,07,1, 11.9,1,1, -0.991, 10497.377, 274.748, 52686.814 21/11/21,21:01:21,04,07,1, 11.9,1,1, -0.991, 10497.381, 274.705, 52686.765 21/11/21,21:01:21,05,07,1, 11.9,1,1, -0.991, 10497.438, 274.707, 52686.794 21/11/21,21:01:21,06,07,1, 11.9,1,1, -0.991, 10497.480, 274.678, 52686.817 21/11/21,21:01:21,07,07,1, 11.9,1,1, -0.991, 10497.526, 274.682, 52686.784 21/11/21,21:01:21,08,07,1, 11.9,1,1, -0.991, 10497.540, 274.639, 52686.762 21/11/21,21:01:21,09,07,1, 11.9,1,1, -0.991, 10497.610, 274.613, 52686.809 21/11/21,21:01:21,10,07,1, 11.9,1,1, -0.991, 10497.628, 274.608, 52686.814 21/11/21,21:01:21,11,07,1, 11.9,1,1, -0.991, 10497.677, 274.591, 52686.788 21/11/21,21:01:21,12,07,1, 11.9,1,1, -0.991, 10497.701, 274.593, 52686.776 21/11/21,21:01:21,13,07,1, 11.9,1,1, -0.991, 10497.731, 274.569, 52686.777 21/11/21,21:01:21,14,07,1, 11.9,1,1, -0.991, 10497.794, 274.548, 52686.759 21/11/21,21:01:21,15,07,1, 11.9,1,1, -0.991, 10497.810, 274.535, 52686.744 21/11/21,21:01:21,16,07,1, 11.9,1,1, -0.991, 10497.864, 274.537, 52686.777 21/11/21,21:01:21,17,07,1, 11.9,1,1, -0.991, 10497.893, 274.468, 52686.762 21/11/21,21:01:21,18,07,1, 11.9,1,1, -0.991, 10497.925, 274.504, 52686.786 21/11/21,21:01:21,19,07,1, 11.9,1,1, -0.991, 10497.960, 274.414, 52686.738 21/11/21,21:01:22,00,07,1, 11.7,1,1, -0.991, 10497.954, 274.414, 52686.738 21/11/21,21:01:22,01,07,1, 11.7,1,1, -0.991, 10498.046, 274.382, 52686.741 21/11/21,21:01:22,02,07,1, 11.7,1,1, -0.991, 10498.059, 274.380, 52686.725 21/11/21,21:01:22,03,07,1, 11.7,1,1, -0.991, 10498.129, 274.358, 52686.747 21/11/21,21:01:22,04,07,1, 11.7,1,1, -0.991, 10498.136, 274.318, 52686.711 21/11/21,21:01:22,05,07,1, 11.7,1,1, -0.991, 10498.206, 274.322, 52686.714 21/11/21,21:01:22,06,07,1, 11.7,1,1, -0.991, 10498.237, 274.274, 52686.719 21/11/21,21:01:22,07,07,1, 11.7,1,1, -0.991, 10498.252, 274.249, 52686.674 21/11/21,21:01:22,08,07,1, 11.7,1,1, -0.991, 10498.278, 274.226, 52686.740 21/11/21,21:01:22,09,07,1, 11.7,1,1, -0.991, 10498.324, 274.195, 52686.698 21/11/21,21:01:22,10,07,1, 11.7,1,1, -0.991, 10498.380, 274.177, 52686.718 21/11/21,21:01:22,11,07,1, 11.7,1,1, -0.991, 10498.407, 274.157, 52686.718 21/11/21,21:01:22,12,07,1, 11.7,1,1, -0.991, 10498.479, 274.109, 52686.714 21/11/21,21:01:22,13,07,1, 11.7,1,1, -0.991, 10498.511, 274.064, 52686.637 21/11/21,21:01:22,14,07,1, 11.7,1,1, -0.991, 10498.538, 274.080, 52686.661 21/11/21,21:01:22,15,07,1, 11.7,1,1, -0.991, 10498.571, 274.033, 52686.686 21/11/21,21:01:22,16,07,1, 11.7,1,1, -0.991, 10498.605, 274.002, 52686.666 21/11/21,21:01:22,17,07,1, 11.7,1,1, -0.991, 10498.629, 273.979, 52686.623 21/11/21,21:01:22,18,07,1, 11.7,1,1, -0.991, 10498.693, 273.926, 52686.621 21/11/21,21:01:22,19,07,1, 11.7,1,1, -0.991, 10498.719, 273.912, 52686.702 21/11/21,21:01:23,00,07,1, 11.8,1,1, -0.991, 10498.713, 273.912, 52686.702 21/11/21,21:01:23,01,07,1, 11.8,1,1, -0.991, 10498.783, 273.854, 52686.680 21/11/21,21:01:23,02,07,1, 11.8,1,1, -0.991, 10498.803, 273.825, 52686.641 21/11/21,21:01:23,03,07,1, 11.8,1,1, -0.991, 10498.854, 273.784, 52686.624 21/11/21,21:01:23,04,07,1, 11.8,1,1, -0.991, 10498.872, 273.760, 52686.663 21/11/21,21:01:23,05,07,1, 11.8,1,1, -0.991, 10498.911, 273.709, 52686.630 21/11/21,21:01:23,06,07,1, 11.8,1,1, -0.991, 10498.947, 273.678, 52686.639 21/11/21,21:01:23,07,07,1, 11.8,1,1, -0.991, 10498.967, 273.632, 52686.576 21/11/21,21:01:23,08,07,1, 11.8,1,1, -0.991, 10498.978, 273.581, 52686.371 21/11/21,21:01:23,09,07,1, 11.8,1,1, -0.991, 10499.021, 273.551, 52686.679 21/11/21,21:01:23,10,07,1, 11.8,1,1, -0.991, 10499.062, 273.523, 52686.594 21/11/21,21:01:23,11,07,1, 11.8,1,1, -0.991, 10499.115, 273.501, 52686.603 21/11/21,21:01:23,12,07,1, 11.8,1,1, -0.991, 10499.136, 273.482, 52686.621 21/11/21,21:01:23,13,07,1, 11.8,1,1, -0.991, 10499.169, 273.460, 52686.618 21/11/21,21:01:23,14,07,1, 11.8,1,1, -0.991, 10499.183, 273.383, 52686.568 21/11/21,21:01:23,15,07,1, 11.8,1,1, -0.991, 10499.241, 273.379, 52686.588 21/11/21,21:01:23,16,07,1, 11.8,1,1, -0.991, 10499.246, 273.312, 52686.552 21/11/21,21:01:23,17,07,1, 11.8,1,1, -0.991, 10499.267, 273.297, 52686.583 21/11/21,21:01:23,18,07,1, 11.8,1,1, -0.991, 10499.340, 273.257, 52686.592 21/11/21,21:01:23,19,07,1, 11.8,1,1, -0.991, 10499.331, 273.234, 52686.569 21/11/21,21:01:24,00,07,1, 11.9,1,1, -0.991, 10499.331, 273.234, 52686.569 21/11/21,21:01:24,01,07,1, 11.9,1,1, -0.991, 10499.406, 273.140, 52686.571 21/11/21,21:01:24,02,07,1, 11.9,1,1, -0.991, 10499.435, 273.130, 52686.562 21/11/21,21:01:24,03,07,1, 11.9,1,1, -0.991, 10499.448, 273.090, 52686.568 21/11/21,21:01:24,04,07,1, 11.9,1,1, -0.991, 10499.507, 273.065, 52686.544 21/11/21,21:01:24,05,07,1, 11.9,1,1, -0.991, 10499.514, 272.998, 52686.535 21/11/21,21:01:24,06,07,1, 11.9,1,1, -0.991, 10499.540, 272.984, 52686.507 21/11/21,21:01:24,07,07,1, 11.9,1,1, -0.991, 10499.606, 272.949, 52686.529 21/11/21,21:01:24,08,07,1, 11.9,1,1, -0.991, 10499.602, 272.901, 52686.535 21/11/21,21:01:24,09,07,1, 11.9,1,1, -0.991, 10499.691, 272.920, 52686.663 21/11/21,21:01:24,10,07,1, 11.9,1,1, -0.991, 10499.646, 272.851, 52686.436 21/11/21,21:01:24,11,07,1, 11.9,1,1, -0.991, 10499.682, 272.852, 52686.558 21/11/21,21:01:24,12,07,1, 11.9,1,1, -0.991, 10499.721, 272.770, 52686.510 21/11/21,21:01:24,13,07,1, 11.9,1,1, -0.991, 10499.750, 272.753, 52686.463 21/11/21,21:01:24,14,07,1, 11.9,1,1, -0.991, 10499.821, 272.699, 52686.518 21/11/21,21:01:24,15,07,1, 11.9,1,1, -0.991, 10499.849, 272.647, 52686.474 21/11/21,21:01:24,16,07,1, 11.9,1,1, -0.991, 10499.864, 272.648, 52686.454 21/11/21,21:01:24,17,07,1, 11.9,1,1, -0.991, 10499.899, 272.582, 52686.493 21/11/21,21:01:24,18,07,1, 11.9,1,1, -0.991, 10499.949, 272.544, 52686.504 21/11/21,21:01:24,19,07,1, 11.9,1,1, -0.991, 10499.955, 272.516, 52686.460 21/11/21,21:01:25,00,07,1, 11.9,1,1, -0.991, 10499.948, 272.516, 52686.460 21/11/21,21:01:25,01,07,1, 11.9,1,1, -0.991, 10500.002, 272.446, 52686.443 21/11/21,21:01:25,02,07,1, 11.9,1,1, -0.991, 10500.055, 272.400, 52686.432 21/11/21,21:01:25,03,07,1, 11.9,1,1, -0.991, 10500.074, 272.398, 52686.449 21/11/21,21:01:25,04,07,1, 11.9,1,1, -0.991, 10500.083, 272.341, 52686.434 21/11/21,21:01:25,05,07,1, 11.9,1,1, -0.991, 10500.117, 272.330, 52686.447 21/11/21,21:01:25,06,07,1, 11.9,1,1, -0.991, 10500.148, 272.276, 52686.406 21/11/21,21:01:25,07,07,1, 11.9,1,1, -0.991, 10500.192, 272.254, 52686.512 21/11/21,21:01:25,08,07,1, 11.9,1,1, -0.991, 10500.165, 272.224, 52686.411 21/11/21,21:01:25,09,07,1, 11.9,1,1, -0.991, 10500.222, 272.194, 52686.478 21/11/21,21:01:25,10,07,1, 11.9,1,1, -0.991, 10500.232, 272.152, 52686.434 21/11/21,21:01:25,11,07,1, 11.9,1,1, -0.991, 10500.280, 272.088, 52686.414 21/11/21,21:01:25,12,07,1, 11.9,1,1, -0.991, 10500.301, 272.073, 52686.416 21/11/21,21:01:25,13,07,1, 11.9,1,1, -0.991, 10500.319, 272.011, 52686.423 21/11/21,21:01:25,14,07,1, 11.9,1,1, -0.991, 10500.342, 271.970, 52686.390 21/11/21,21:01:25,15,07,1, 11.9,1,1, -0.991, 10500.352, 271.952, 52686.426 21/11/21,21:01:25,16,07,1, 11.9,1,1, -0.991, 10500.388, 271.915, 52686.437 21/11/21,21:01:25,17,07,1, 11.9,1,1, -0.991, 10500.415, 271.909, 52686.430 21/11/21,21:01:25,18,07,1, 11.9,1,1, -0.991, 10500.425, 271.844, 52686.385 21/11/21,21:01:25,19,07,1, 11.9,1,1, -0.991, 10500.488, 271.832, 52686.414 21/11/21,21:01:26,00,07,1, 11.9,1,1, -0.995, 10500.482, 271.832, 52686.414 21/11/21,21:01:26,01,07,1, 11.9,1,1, -0.995, 10500.486, 271.758, 52686.422 21/11/21,21:01:26,02,07,1, 11.9,1,1, -0.995, 10500.536, 271.699, 52686.397 21/11/21,21:01:26,03,07,1, 11.9,1,1, -0.995, 10500.576, 271.637, 52686.397 21/11/21,21:01:26,04,07,1, 11.9,1,1, -0.995, 10500.596, 271.646, 52686.373 21/11/21,21:01:26,05,07,1, 11.9,1,1, -0.995, 10500.619, 271.602, 52686.310 21/11/21,21:01:26,06,07,1, 11.9,1,1, -0.995, 10500.621, 271.572, 52686.371 21/11/21,21:01:26,07,07,1, 11.9,1,1, -0.995, 10500.652, 271.492, 52686.371 21/11/21,21:01:26,08,07,1, 11.9,1,1, -0.995, 10500.702, 271.487, 52686.385 21/11/21,21:01:26,09,07,1, 11.9,1,1, -0.995, 10500.703, 271.423, 52686.374 21/11/21,21:01:26,10,07,1, 11.9,1,1, -0.995, 10500.704, 271.428, 52686.385 21/11/21,21:01:26,11,07,1, 11.9,1,1, -0.995, 10500.750, 271.368, 52686.369 21/11/21,21:01:26,12,07,1, 11.9,1,1, -0.995, 10500.744, 271.358, 52686.388 21/11/21,21:01:26,13,07,1, 11.9,1,1, -0.995, 10500.776, 271.339, 52686.401 21/11/21,21:01:26,14,07,1, 11.9,1,1, -0.995, 10500.783, 271.285, 52686.350 21/11/21,21:01:26,15,07,1, 11.9,1,1, -0.995, 10500.803, 271.268, 52686.384 21/11/21,21:01:26,16,07,1, 11.9,1,1, -0.995, 10500.832, 271.234, 52686.386 21/11/21,21:01:26,17,07,1, 11.9,1,1, -0.995, 10500.855, 271.220, 52686.411 21/11/21,21:01:26,18,07,1, 11.9,1,1, -0.995, 10500.905, 271.195, 52686.392 21/11/21,21:01:26,19,07,1, 11.9,1,1, -0.995, 10500.909, 271.129, 52686.415 21/11/21,21:01:27,00,07,1, 11.9,1,1, -0.995, 10500.908, 271.129, 52686.415 21/11/21,21:01:27,01,07,1, 11.9,1,1, -0.995, 10500.981, 271.065, 52686.343 21/11/21,21:01:27,02,07,1, 11.9,1,1, -0.995, 10500.980, 271.066, 52686.429 21/11/21,21:01:27,03,07,1, 11.9,1,1, -0.995, 10500.985, 271.011, 52686.383 21/11/21,21:01:27,04,07,1, 11.9,1,1, -0.995, 10501.021, 270.967, 52686.405 21/11/21,21:01:27,05,07,1, 11.9,1,1, -0.995, 10501.046, 270.926, 52686.396 21/11/21,21:01:27,06,07,1, 11.9,1,1, -0.995, 10501.041, 270.897, 52686.392 21/11/21,21:01:27,07,07,1, 11.9,1,1, -0.995, 10501.094, 270.905, 52686.472 21/11/21,21:01:27,08,07,1, 11.9,1,1, -0.995, 10501.127, 270.829, 52686.409 21/11/21,21:01:27,09,07,1, 11.9,1,1, -0.995, 10501.156, 270.785, 52686.333 21/11/21,21:01:27,10,07,1, 11.9,1,1, -0.995, 10501.146, 270.748, 52686.346 21/11/21,21:01:27,11,07,1, 11.9,1,1, -0.995, 10501.190, 270.705, 52686.381 21/11/21,21:01:27,12,07,1, 11.9,1,1, -0.995, 10501.178, 270.672, 52686.383 21/11/21,21:01:27,13,07,1, 11.9,1,1, -0.995, 10501.205, 270.636, 52686.373 21/11/21,21:01:27,14,07,1, 11.9,1,1, -0.995, 10501.245, 270.619, 52686.376 21/11/21,21:01:27,15,07,1, 11.9,1,1, -0.995, 10501.253, 270.570, 52686.359 21/11/21,21:01:27,16,07,1, 11.9,1,1, -0.995, 10501.277, 270.555, 52686.390 21/11/21,21:01:27,17,07,1, 11.9,1,1, -0.995, 10501.291, 270.513, 52686.397 21/11/21,21:01:27,18,07,1, 11.9,1,1, -0.995, 10501.285, 270.489, 52686.397 21/11/21,21:01:27,19,07,1, 11.9,1,1, -0.995, 10501.329, 270.459, 52686.336 21/11/21,21:01:28,00,07,1, 11.9,1,1, -0.993, 10501.325, 270.459, 52686.336 21/11/21,21:01:28,01,07,1, 11.9,1,1, -0.993, 10501.372, 270.392, 52686.349 21/11/21,21:01:28,02,07,1, 11.9,1,1, -0.993, 10501.372, 270.321, 52686.354 21/11/21,21:01:28,03,07,1, 11.9,1,1, -0.993, 10501.417, 270.326, 52686.407 21/11/21,21:01:28,04,07,1, 11.9,1,1, -0.993, 10501.422, 270.317, 52686.407 21/11/21,21:01:28,05,07,1, 11.9,1,1, -0.993, 10501.411, 270.262, 52686.398 21/11/21,21:01:28,06,07,1, 11.9,1,1, -0.993, 10501.429, 270.219, 52686.260 21/11/21,21:01:28,07,07,1, 11.9,1,1, -0.993, 10501.478, 270.194, 52686.431 21/11/21,21:01:28,08,07,1, 11.9,1,1, -0.993, 10501.497, 270.174, 52686.437 21/11/21,21:01:28,09,07,1, 11.9,1,1, -0.993, 10501.516, 270.126, 52686.407 21/11/21,21:01:28,10,07,1, 11.9,1,1, -0.993, 10501.534, 270.100, 52686.418 21/11/21,21:01:28,11,07,1, 11.9,1,1, -0.993, 10501.558, 270.075, 52686.410 21/11/21,21:01:28,12,07,1, 11.9,1,1, -0.993, 10501.562, 270.043, 52686.380 21/11/21,21:01:28,13,07,1, 11.9,1,1, -0.993, 10501.570, 270.023, 52686.423 21/11/21,21:01:28,14,07,1, 11.9,1,1, -0.993, 10501.578, 269.981, 52686.402 21/11/21,21:01:28,15,07,1, 11.9,1,1, -0.993, 10501.627, 269.964, 52686.431 21/11/21,21:01:28,16,07,1, 11.9,1,1, -0.993, 10501.624, 269.910, 52686.410 21/11/21,21:01:28,17,07,1, 11.9,1,1, -0.993, 10501.639, 269.914, 52686.429 21/11/21,21:01:28,18,07,1, 11.9,1,1, -0.993, 10501.663, 269.859, 52686.414 21/11/21,21:01:28,19,07,1, 11.9,1,1, -0.993, 10501.706, 269.828, 52686.448 21/11/21,21:01:29,00,07,1, 11.9,1,1, -0.992, 10501.701, 269.828, 52686.448 21/11/21,21:01:29,01,07,1, 11.9,1,1, -0.992, 10501.732, 269.747, 52686.394 21/11/21,21:01:29,02,07,1, 11.9,1,1, -0.992, 10501.751, 269.726, 52686.436 21/11/21,21:01:29,03,07,1, 11.9,1,1, -0.992, 10501.766, 269.687, 52686.401 21/11/21,21:01:29,04,07,1, 11.9,1,1, -0.992, 10501.798, 269.665, 52686.462 21/11/21,21:01:29,05,07,1, 11.9,1,1, -0.992, 10501.771, 269.628, 52686.424 21/11/21,21:01:29,06,07,1, 11.9,1,1, -0.992, 10501.831, 269.600, 52686.395 21/11/21,21:01:29,07,07,1, 11.9,1,1, -0.992, 10501.811, 269.586, 52686.412 21/11/21,21:01:29,08,07,1, 11.9,1,1, -0.992, 10501.846, 269.525, 52686.416 21/11/21,21:01:29,09,07,1, 11.9,1,1, -0.992, 10501.877, 269.500, 52686.387 21/11/21,21:01:29,10,07,1, 11.9,1,1, -0.992, 10501.891, 269.463, 52686.430 21/11/21,21:01:29,11,07,1, 11.9,1,1, -0.992, 10501.917, 269.449, 52686.449 21/11/21,21:01:29,12,07,1, 11.9,1,1, -0.992, 10501.941, 269.400, 52686.444 21/11/21,21:01:29,13,07,1, 11.9,1,1, -0.992, 10501.940, 269.396, 52686.456 21/11/21,21:01:29,14,07,1, 11.9,1,1, -0.992, 10501.944, 269.345, 52686.420 21/11/21,21:01:29,15,07,1, 11.9,1,1, -0.992, 10501.990, 269.312, 52686.506 21/11/21,21:01:29,16,07,1, 11.9,1,1, -0.992, 10501.987, 269.279, 52686.432 21/11/21,21:01:29,17,07,1, 11.9,1,1, -0.992, 10501.986, 269.261, 52686.459 21/11/21,21:01:29,18,07,1, 11.9,1,1, -0.992, 10502.017, 269.234, 52686.469 21/11/21,21:01:29,19,07,1, 11.9,1,1, -0.992, 10502.013, 269.197, 52686.457 21/11/21,21:01:30,00,07,1, 11.9,1,1, -0.995, 10502.009, 269.197, 52686.457 21/11/21,21:01:30,01,07,1, 11.9,1,1, -0.995, 10502.018, 269.156, 52686.381 21/11/21,21:01:30,02,07,1, 11.9,1,1, -0.995, 10502.051, 269.133, 52686.469 21/11/21,21:01:30,03,07,1, 11.9,1,1, -0.995, 10502.076, 269.088, 52686.504 21/11/21,21:01:30,04,07,1, 11.9,1,1, -0.995, 10502.069, 269.039, 52686.475 21/11/21,21:01:30,05,07,1, 11.9,1,1, -0.995, 10502.066, 269.025, 52686.521 21/11/21,21:01:30,06,07,1, 11.9,1,1, -0.995, 10502.103, 268.972, 52686.459 21/11/21,21:01:30,07,07,1, 11.9,1,1, -0.995, 10502.120, 268.957, 52686.499 21/11/21,21:01:30,08,07,1, 11.9,1,1, -0.995, 10502.123, 268.925, 52686.493 21/11/21,21:01:30,09,07,1, 11.9,1,1, -0.995, 10502.175, 268.893, 52686.495 21/11/21,21:01:30,10,07,1, 11.9,1,1, -0.995, 10502.177, 268.857, 52686.467 21/11/21,21:01:30,11,07,1, 11.9,1,1, -0.995, 10502.170, 268.817, 52686.476 21/11/21,21:01:30,12,07,1, 11.9,1,1, -0.995, 10502.177, 268.797, 52686.467 21/11/21,21:01:30,13,07,1, 11.9,1,1, -0.995, 10502.194, 268.741, 52686.463 21/11/21,21:01:30,14,07,1, 11.9,1,1, -0.995, 10502.201, 268.736, 52686.490 21/11/21,21:01:30,15,07,1, 11.9,1,1, -0.995, 10502.211, 268.691, 52686.485 21/11/21,21:01:30,16,07,1, 11.9,1,1, -0.995, 10502.203, 268.671, 52686.507 21/11/21,21:01:30,17,07,1, 11.9,1,1, -0.995, 10502.225, 268.621, 52686.508 21/11/21,21:01:30,18,07,1, 11.9,1,1, -0.995, 10502.238, 268.625, 52686.501 21/11/21,21:01:30,19,07,1, 11.9,1,1, -0.995, 10502.254, 268.576, 52686.513 21/11/21,21:01:31,00,07,1, 11.9,1,1, -0.993, 10502.251, 268.576, 52686.513 21/11/21,21:01:31,01,07,1, 11.9,1,1, -0.993, 10502.274, 268.518, 52686.494 21/11/21,21:01:31,02,07,1, 11.9,1,1, -0.993, 10502.268, 268.487, 52686.534 21/11/21,21:01:31,03,07,1, 11.9,1,1, -0.993, 10502.278, 268.469, 52686.529 21/11/21,21:01:31,04,07,1, 11.9,1,1, -0.993, 10502.280, 268.416, 52686.512 21/11/21,21:01:31,05,07,1, 11.9,1,1, -0.993, 10502.302, 268.406, 52686.522 21/11/21,21:01:31,06,07,1, 11.9,1,1, -0.993, 10502.307, 268.354, 52686.499 21/11/21,21:01:31,07,07,1, 11.9,1,1, -0.993, 10502.325, 268.322, 52686.513 21/11/21,21:01:31,08,07,1, 11.9,1,1, -0.993, 10502.327, 268.319, 52686.542 21/11/21,21:01:31,09,07,1, 11.9,1,1, -0.993, 10502.327, 268.293, 52686.553 21/11/21,21:01:31,10,07,1, 11.9,1,1, -0.993, 10502.350, 268.298, 52686.563 21/11/21,21:01:31,11,07,1, 11.9,1,1, -0.993, 10502.334, 268.229, 52686.583 21/11/21,21:01:31,12,07,1, 11.9,1,1, -0.993, 10502.362, 268.222, 52686.567 21/11/21,21:01:31,13,07,1, 11.9,1,1, -0.993, 10502.384, 268.214, 52686.576 21/11/21,21:01:31,14,07,1, 11.9,1,1, -0.993, 10502.354, 268.184, 52686.601 21/11/21,21:01:31,15,07,1, 11.9,1,1, -0.993, 10502.388, 268.167, 52686.582 21/11/21,21:01:31,16,07,1, 11.9,1,1, -0.993, 10502.357, 268.124, 52686.511 21/11/21,21:01:31,17,07,1, 11.9,1,1, -0.993, 10502.397, 268.094, 52686.612 21/11/21,21:01:31,18,07,1, 11.9,1,1, -0.993, 10502.412, 268.040, 52686.552 21/11/21,21:01:31,19,07,1, 11.9,1,1, -0.993, 10502.425, 268.043, 52686.565 21/11/21,21:01:32,00,07,1, 11.8,1,1, -0.994, 10502.418, 268.043, 52686.565 21/11/21,21:01:32,01,07,1, 11.8,1,1, -0.994, 10502.417, 267.973, 52686.623 21/11/21,21:01:32,02,07,1, 11.8,1,1, -0.994, 10502.421, 267.944, 52686.591 21/11/21,21:01:32,03,07,1, 11.8,1,1, -0.994, 10502.442, 267.912, 52686.650 21/11/21,21:01:32,04,07,1, 11.8,1,1, -0.994, 10502.435, 267.885, 52686.616 21/11/21,21:01:32,05,07,1, 11.8,1,1, -0.994, 10502.436, 267.866, 52686.645 21/11/21,21:01:32,06,07,1, 11.8,1,1, -0.994, 10502.470, 267.855, 52686.628 21/11/21,21:01:32,07,07,1, 11.8,1,1, -0.994, 10502.467, 267.823, 52686.630 21/11/21,21:01:32,08,07,1, 11.8,1,1, -0.994, 10502.483, 267.814, 52686.634 21/11/21,21:01:32,09,07,1, 11.8,1,1, -0.994, 10502.483, 267.776, 52686.649 21/11/21,21:01:32,10,07,1, 11.8,1,1, -0.994, 10502.489, 267.745, 52686.623 21/11/21,21:01:32,11,07,1, 11.8,1,1, -0.994, 10502.494, 267.723, 52686.648 21/11/21,21:01:32,12,07,1, 11.8,1,1, -0.994, 10502.513, 267.691, 52686.652 21/11/21,21:01:32,13,07,1, 11.8,1,1, -0.994, 10502.528, 267.657, 52686.635 21/11/21,21:01:32,14,07,1, 11.8,1,1, -0.994, 10502.508, 267.623, 52686.639 21/11/21,21:01:32,15,07,1, 11.8,1,1, -0.994, 10502.540, 267.636, 52686.646 21/11/21,21:01:32,16,07,1, 11.8,1,1, -0.994, 10502.530, 267.586, 52686.647 21/11/21,21:01:32,17,07,1, 11.8,1,1, -0.994, 10502.543, 267.552, 52686.635 21/11/21,21:01:32,18,07,1, 11.8,1,1, -0.994, 10502.501, 267.531, 52686.649 21/11/21,21:01:32,19,07,1, 11.8,1,1, -0.994, 10502.528, 267.481, 52686.650 21/11/21,21:01:33,00,07,1, 11.9,1,1, -0.989, 10502.527, 267.481, 52686.650 21/11/21,21:01:33,01,07,1, 11.9,1,1, -0.989, 10502.559, 267.465, 52686.644 21/11/21,21:01:33,02,07,1, 11.9,1,1, -0.989, 10502.558, 267.445, 52686.692 21/11/21,21:01:33,03,07,1, 11.9,1,1, -0.989, 10502.564, 267.415, 52686.684 21/11/21,21:01:33,04,07,1, 11.9,1,1, -0.989, 10502.562, 267.379, 52686.696 21/11/21,21:01:33,05,07,1, 11.9,1,1, -0.989, 10502.585, 267.356, 52686.742 21/11/21,21:01:33,06,07,1, 11.9,1,1, -0.989, 10502.566, 267.308, 52686.756 21/11/21,21:01:33,07,07,1, 11.9,1,1, -0.989, 10502.578, 267.309, 52686.739 21/11/21,21:01:33,08,07,1, 11.9,1,1, -0.989, 10502.603, 267.260, 52686.722 21/11/21,21:01:33,09,07,1, 11.9,1,1, -0.989, 10502.603, 267.251, 52686.751 21/11/21,21:01:33,10,07,1, 11.9,1,1, -0.989, 10502.585, 267.217, 52686.726 21/11/21,21:01:33,11,07,1, 11.9,1,1, -0.989, 10502.610, 267.204, 52686.768 21/11/21,21:01:33,12,07,1, 11.9,1,1, -0.989, 10502.607, 267.162, 52686.807 21/11/21,21:01:33,13,07,1, 11.9,1,1, -0.989, 10502.596, 267.153, 52686.785 21/11/21,21:01:33,14,07,1, 11.9,1,1, -0.989, 10502.631, 267.110, 52686.812 21/11/21,21:01:33,15,07,1, 11.9,1,1, -0.989, 10502.626, 267.090, 52686.778 21/11/21,21:01:33,16,07,1, 11.9,1,1, -0.989, 10502.651, 267.060, 52686.811 21/11/21,21:01:33,17,07,1, 11.9,1,1, -0.989, 10502.637, 267.025, 52686.773 21/11/21,21:01:33,18,07,1, 11.9,1,1, -0.989, 10502.658, 267.024, 52686.836 21/11/21,21:01:33,19,07,1, 11.9,1,1, -0.989, 10502.673, 266.985, 52686.845 21/11/21,21:01:34,00,07,1, 11.9,1,1, -0.993, 10502.669, 266.985, 52686.845 21/11/21,21:01:34,01,07,1, 11.9,1,1, -0.993, 10502.693, 266.940, 52686.828 21/11/21,21:01:34,02,07,1, 11.9,1,1, -0.993, 10502.677, 266.926, 52686.832 21/11/21,21:01:34,03,07,1, 11.9,1,1, -0.993, 10502.660, 266.899, 52686.672 21/11/21,21:01:34,04,07,1, 11.9,1,1, -0.993, 10502.693, 266.853, 52686.928 21/11/21,21:01:34,05,07,1, 11.9,1,1, -0.993, 10502.687, 266.820, 52686.858 21/11/21,21:01:34,06,07,1, 11.9,1,1, -0.993, 10502.704, 266.778, 52686.876 21/11/21,21:01:34,07,07,1, 11.9,1,1, -0.993, 10502.724, 266.771, 52686.872 21/11/21,21:01:34,08,07,1, 11.9,1,1, -0.993, 10502.702, 266.748, 52686.886 21/11/21,21:01:34,09,07,1, 11.9,1,1, -0.993, 10502.685, 266.734, 52686.876 21/11/21,21:01:34,10,07,1, 11.9,1,1, -0.993, 10502.716, 266.702, 52686.847 21/11/21,21:01:34,11,07,1, 11.9,1,1, -0.993, 10502.709, 266.692, 52686.908 21/11/21,21:01:34,12,07,1, 11.9,1,1, -0.993, 10502.742, 266.653, 52686.863 21/11/21,21:01:34,13,07,1, 11.9,1,1, -0.993, 10502.750, 266.592, 52686.919 21/11/21,21:01:34,14,07,1, 11.9,1,1, -0.993, 10502.742, 266.604, 52686.897 21/11/21,21:01:34,15,07,1, 11.9,1,1, -0.993, 10502.724, 266.582, 52687.150 21/11/21,21:01:34,16,07,1, 11.9,1,1, -0.993, 10502.720, 266.549, 52686.984 21/11/21,21:01:34,17,07,1, 11.9,1,1, -0.993, 10502.730, 266.524, 52686.952 21/11/21,21:01:34,18,07,1, 11.9,1,1, -0.993, 10502.772, 266.475, 52686.961 21/11/21,21:01:34,19,07,1, 11.9,1,1, -0.993, 10502.774, 266.470, 52686.934 21/11/21,21:01:35,00,07,1, 11.9,1,1, -0.994, 10502.769, 266.470, 52686.934 21/11/21,21:01:35,01,07,1, 11.9,1,1, -0.994, 10502.814, 266.415, 52686.946 21/11/21,21:01:35,02,07,1, 11.9,1,1, -0.994, 10502.821, 266.368, 52686.984 21/11/21,21:01:35,03,07,1, 11.9,1,1, -0.994, 10502.786, 266.361, 52686.943 21/11/21,21:01:35,04,07,1, 11.9,1,1, -0.994, 10502.822, 266.305, 52686.964 21/11/21,21:01:35,05,07,1, 11.9,1,1, -0.994, 10502.819, 266.287, 52686.993 21/11/21,21:01:35,06,07,1, 11.9,1,1, -0.994, 10502.810, 266.294, 52687.006 21/11/21,21:01:35,07,07,1, 11.9,1,1, -0.994, 10502.810, 266.226, 52687.000 21/11/21,21:01:35,08,07,1, 11.9,1,1, -0.994, 10502.824, 266.208, 52687.017 21/11/21,21:01:35,09,07,1, 11.9,1,1, -0.994, 10502.826, 266.188, 52687.031 21/11/21,21:01:35,10,07,1, 11.9,1,1, -0.994, 10502.853, 266.164, 52687.071 21/11/21,21:01:35,11,07,1, 11.9,1,1, -0.994, 10502.803, 266.120, 52687.070 21/11/21,21:01:35,12,07,1, 11.9,1,1, -0.994, 10502.883, 266.084, 52687.041 21/11/21,21:01:35,13,07,1, 11.9,1,1, -0.994, 10502.881, 266.087, 52687.055 21/11/21,21:01:35,14,07,1, 11.9,1,1, -0.994, 10502.879, 266.065, 52687.040 21/11/21,21:01:35,15,07,1, 11.9,1,1, -0.994, 10502.891, 266.039, 52687.063 21/11/21,21:01:35,16,07,1, 11.9,1,1, -0.994, 10502.874, 266.009, 52687.034 21/11/21,21:01:35,17,07,1, 11.9,1,1, -0.994, 10502.865, 266.004, 52687.029 21/11/21,21:01:35,18,07,1, 11.9,1,1, -0.994, 10502.889, 265.943, 52687.090 21/11/21,21:01:35,19,07,1, 11.9,1,1, -0.994, 10502.873, 265.940, 52687.058 21/11/21,21:01:36,00,07,1, 11.9,1,1, -0.992, 10502.869, 265.940, 52687.058 21/11/21,21:01:36,01,07,1, 11.9,1,1, -0.992, 10502.918, 265.861, 52687.041 21/11/21,21:01:36,02,07,1, 11.9,1,1, -0.992, 10502.917, 265.863, 52687.077 21/11/21,21:01:36,03,07,1, 11.9,1,1, -0.992, 10502.918, 265.826, 52687.112 21/11/21,21:01:36,04,07,1, 11.9,1,1, -0.992, 10502.944, 265.840, 52687.113 21/11/21,21:01:36,05,07,1, 11.9,1,1, -0.992, 10502.956, 265.780, 52687.096 21/11/21,21:01:36,06,07,1, 11.9,1,1, -0.992, 10502.936, 265.754, 52687.100 21/11/21,21:01:36,07,07,1, 11.9,1,1, -0.992, 10502.957, 265.720, 52687.121 21/11/21,21:01:36,08,07,1, 11.9,1,1, -0.992, 10502.975, 265.694, 52687.148 21/11/21,21:01:36,09,07,1, 11.9,1,1, -0.992, 10502.988, 265.678, 52687.166 21/11/21,21:01:36,10,07,1, 11.9,1,1, -0.992, 10502.967, 265.630, 52687.143 21/11/21,21:01:36,11,07,1, 11.9,1,1, -0.992, 10502.972, 265.632, 52687.138 21/11/21,21:01:36,12,07,1, 11.9,1,1, -0.992, 10502.998, 265.606, 52687.166 21/11/21,21:01:36,13,07,1, 11.9,1,1, -0.992, 10502.995, 265.605, 52687.153 21/11/21,21:01:36,14,07,1, 11.9,1,1, -0.992, 10503.005, 265.573, 52687.155 21/11/21,21:01:36,15,07,1, 11.9,1,1, -0.992, 10502.997, 265.533, 52687.096 21/11/21,21:01:36,16,07,1, 11.9,1,1, -0.992, 10503.044, 265.531, 52687.153 21/11/21,21:01:36,17,07,1, 11.9,1,1, -0.992, 10503.018, 265.478, 52687.185 21/11/21,21:01:36,18,07,1, 11.9,1,1, -0.992, 10503.040, 265.473, 52687.197 21/11/21,21:01:36,19,07,1, 11.9,1,1, -0.992, 10503.051, 265.418, 52687.175 21/11/21,21:01:37,00,07,1, 11.9,1,1, -0.991, 10503.044, 265.418, 52687.175 21/11/21,21:01:37,01,07,1, 11.9,1,1, -0.991, 10503.070, 265.410, 52687.155 21/11/21,21:01:37,02,07,1, 11.9,1,1, -0.991, 10503.071, 265.379, 52687.261 21/11/21,21:01:37,03,07,1, 11.9,1,1, -0.991, 10503.075, 265.357, 52687.222 21/11/21,21:01:37,04,07,1, 11.9,1,1, -0.991, 10503.083, 265.322, 52687.234 21/11/21,21:01:37,05,07,1, 11.9,1,1, -0.991, 10503.087, 265.292, 52687.254 21/11/21,21:01:37,06,07,1, 11.9,1,1, -0.991, 10503.104, 265.250, 52687.247 21/11/21,21:01:37,07,07,1, 11.9,1,1, -0.991, 10503.109, 265.236, 52687.237 21/11/21,21:01:37,08,07,1, 11.9,1,1, -0.991, 10503.128, 265.199, 52687.293 21/11/21,21:01:37,09,07,1, 11.9,1,1, -0.991, 10503.114, 265.177, 52687.256 21/11/21,21:01:37,10,07,1, 11.9,1,1, -0.991, 10503.129, 265.169, 52687.298 21/11/21,21:01:37,11,07,1, 11.9,1,1, -0.991, 10503.157, 265.132, 52687.309 21/11/21,21:01:37,12,07,1, 11.9,1,1, -0.991, 10503.189, 265.125, 52687.300 21/11/21,21:01:37,13,07,1, 11.9,1,1, -0.991, 10503.163, 265.052, 52687.309 21/11/21,21:01:37,14,07,1, 11.9,1,1, -0.991, 10503.204, 265.041, 52687.321 21/11/21,21:01:37,15,07,1, 11.9,1,1, -0.991, 10503.176, 265.010, 52687.273 21/11/21,21:01:37,16,07,1, 11.9,1,1, -0.991, 10503.203, 264.988, 52687.246 21/11/21,21:01:37,17,07,1, 11.9,1,1, -0.991, 10503.188, 264.956, 52687.372 21/11/21,21:01:37,18,07,1, 11.9,1,1, -0.991, 10503.193, 264.936, 52687.354 21/11/21,21:01:37,19,07,1, 11.9,1,1, -0.991, 10503.238, 264.928, 52687.360 21/11/21,21:01:38,00,07,1, 11.9,1,1, -0.989, 10503.236, 264.928, 52687.360 21/11/21,21:01:38,01,07,1, 11.9,1,1, -0.989, 10503.258, 264.892, 52687.369 21/11/21,21:01:38,02,07,1, 11.9,1,1, -0.989, 10503.272, 264.825, 52687.393 21/11/21,21:01:38,03,07,1, 11.9,1,1, -0.989, 10503.264, 264.858, 52687.408 21/11/21,21:01:38,04,07,1, 11.9,1,1, -0.989, 10503.276, 264.800, 52687.406 21/11/21,21:01:38,05,07,1, 11.9,1,1, -0.989, 10503.277, 264.763, 52687.391 21/11/21,21:01:38,06,07,1, 11.9,1,1, -0.989, 10503.307, 264.763, 52687.425 21/11/21,21:01:38,07,07,1, 11.9,1,1, -0.989, 10503.306, 264.710, 52687.377 21/11/21,21:01:38,08,07,1, 11.9,1,1, -0.989, 10503.310, 264.702, 52687.439 21/11/21,21:01:38,09,07,1, 11.9,1,1, -0.989, 10503.312, 264.679, 52687.719 21/11/21,21:01:38,10,07,1, 11.9,1,1, -0.989, 10503.391, 264.648, 52687.413 21/11/21,21:01:38,11,07,1, 11.9,1,1, -0.989, 10503.348, 264.626, 52687.386 21/11/21,21:01:38,12,07,1, 11.9,1,1, -0.989, 10503.352, 264.623, 52687.441 21/11/21,21:01:38,13,07,1, 11.9,1,1, -0.989, 10503.363, 264.586, 52687.475 21/11/21,21:01:38,14,07,1, 11.9,1,1, -0.989, 10503.354, 264.540, 52687.452 21/11/21,21:01:38,15,07,1, 11.9,1,1, -0.989, 10503.374, 264.546, 52687.511 21/11/21,21:01:38,16,07,1, 11.9,1,1, -0.989, 10503.357, 264.494, 52687.448 21/11/21,21:01:38,17,07,1, 11.9,1,1, -0.989, 10503.412, 264.500, 52687.498 21/11/21,21:01:38,18,07,1, 11.9,1,1, -0.989, 10503.401, 264.454, 52687.422 21/11/21,21:01:38,19,07,1, 11.9,1,1, -0.989, 10503.385, 264.479, 52687.479 21/11/21,21:01:39,00,07,1, 11.8,1,1, -0.991, 10503.378, 264.479, 52687.479 21/11/21,21:01:39,01,07,1, 11.8,1,1, -0.991, 10503.449, 264.414, 52687.574 21/11/21,21:01:39,02,07,1, 11.8,1,1, -0.991, 10503.441, 264.390, 52687.615 21/11/21,21:01:39,03,07,1, 11.8,1,1, -0.991, 10503.441, 264.377, 52687.602 21/11/21,21:01:39,04,07,1, 11.8,1,1, -0.991, 10503.432, 264.375, 52687.608 21/11/21,21:01:39,05,07,1, 11.8,1,1, -0.991, 10503.482, 264.329, 52687.604 21/11/21,21:01:39,06,07,1, 11.8,1,1, -0.991, 10503.451, 264.324, 52687.637 21/11/21,21:01:39,07,07,1, 11.8,1,1, -0.991, 10503.469, 264.300, 52687.665 21/11/21,21:01:39,08,07,1, 11.8,1,1, -0.991, 10503.477, 264.283, 52687.631 21/11/21,21:01:39,09,07,1, 11.8,1,1, -0.991, 10503.557, 264.240, 52687.617 21/11/21,21:01:39,10,07,1, 11.8,1,1, -0.991, 10503.506, 264.215, 52687.613 21/11/21,21:01:39,11,07,1, 11.8,1,1, -0.991, 10503.594, 264.208, 52687.617 21/11/21,21:01:39,12,07,1, 11.8,1,1, -0.991, 10503.535, 264.182, 52687.619 21/11/21,21:01:39,13,07,1, 11.8,1,1, -0.991, 10503.570, 264.176, 52687.707 21/11/21,21:01:39,14,07,1, 11.8,1,1, -0.991, 10503.566, 264.133, 52687.662 21/11/21,21:01:39,15,07,1, 11.8,1,1, -0.991, 10503.582, 264.156, 52687.901 21/11/21,21:01:39,16,07,1, 11.8,1,1, -0.991, 10503.581, 264.115, 52687.597 21/11/21,21:01:39,17,07,1, 11.8,1,1, -0.991, 10503.550, 264.105, 52687.695 21/11/21,21:01:39,18,07,1, 11.8,1,1, -0.991, 10503.608, 264.077, 52687.700 21/11/21,21:01:39,19,07,1, 11.8,1,1, -0.991, 10503.595, 264.050, 52687.717 21/11/21,21:01:40,00,07,1, 11.9,1,1, -0.993, 10503.595, 264.050, 52687.717 21/11/21,21:01:40,01,07,1, 11.9,1,1, -0.993, 10503.643, 264.020, 52687.774 21/11/21,21:01:40,02,07,1, 11.9,1,1, -0.993, 10503.658, 263.995, 52687.819 21/11/21,21:01:40,03,07,1, 11.9,1,1, -0.993, 10503.668, 263.962, 52687.789 21/11/21,21:01:40,04,07,1, 11.9,1,1, -0.993, 10503.666, 263.953, 52687.785 21/11/21,21:01:40,05,07,1, 11.9,1,1, -0.993, 10503.664, 263.941, 52687.845 21/11/21,21:01:40,06,07,1, 11.9,1,1, -0.993, 10503.691, 263.909, 52687.822 21/11/21,21:01:40,07,07,1, 11.9,1,1, -0.993, 10503.701, 263.911, 52687.866 21/11/21,21:01:40,08,07,1, 11.9,1,1, -0.993, 10503.693, 263.864, 52687.810 21/11/21,21:01:40,09,07,1, 11.9,1,1, -0.993, 10503.715, 263.898, 52687.881 21/11/21,21:01:40,10,07,1, 11.9,1,1, -0.993, 10503.739, 263.853, 52687.855 21/11/21,21:01:40,11,07,1, 11.9,1,1, -0.993, 10503.721, 263.853, 52687.875 21/11/21,21:01:40,12,07,1, 11.9,1,1, -0.993, 10503.751, 263.864, 52687.989 21/11/21,21:01:40,13,07,1, 11.9,1,1, -0.993, 10503.838, 263.800, 52687.807 21/11/21,21:01:40,14,07,1, 11.9,1,1, -0.993, 10503.773, 263.804, 52687.915 21/11/21,21:01:40,15,07,1, 11.9,1,1, -0.993, 10503.780, 263.777, 52687.925 21/11/21,21:01:40,16,07,1, 11.9,1,1, -0.993, 10503.781, 263.789, 52687.938 21/11/21,21:01:40,17,07,1, 11.9,1,1, -0.993, 10503.758, 263.719, 52687.934 21/11/21,21:01:40,18,07,1, 11.9,1,1, -0.993, 10503.795, 263.750, 52687.970 21/11/21,21:01:40,19,07,1, 11.9,1,1, -0.993, 10503.822, 263.718, 52687.979 21/11/21,21:01:41,00,07,1, 11.8,1,1, -0.989, 10503.820, 263.718, 52687.979 21/11/21,21:01:41,01,07,1, 11.8,1,1, -0.989, 10503.860, 263.697, 52687.994 21/11/21,21:01:41,02,07,1, 11.8,1,1, -0.989, 10503.847, 263.656, 52688.019 21/11/21,21:01:41,03,07,1, 11.8,1,1, -0.989, 10503.876, 263.664, 52688.034 21/11/21,21:01:41,04,07,1, 11.8,1,1, -0.989, 10503.881, 263.636, 52687.992 21/11/21,21:01:41,05,07,1, 11.8,1,1, -0.989, 10503.913, 263.644, 52688.055 21/11/21,21:01:41,06,07,1, 11.8,1,1, -0.989, 10503.946, 263.619, 52688.128 21/11/21,21:01:41,07,07,1, 11.8,1,1, -0.989, 10503.905, 263.631, 52688.148 21/11/21,21:01:41,08,07,1, 11.8,1,1, -0.989, 10503.978, 263.587, 52688.085 21/11/21,21:01:41,09,07,1, 11.8,1,1, -0.989, 10503.948, 263.564, 52688.108 21/11/21,21:01:41,10,07,1, 11.8,1,1, -0.989, 10503.977, 263.567, 52688.144 21/11/21,21:01:41,11,07,1, 11.8,1,1, -0.989, 10504.020, 263.540, 52688.156 21/11/21,21:01:41,12,07,1, 11.8,1,1, -0.989, 10504.024, 263.528, 52688.152 21/11/21,21:01:41,13,07,1, 11.8,1,1, -0.989, 10504.034, 263.486, 52688.103 21/11/21,21:01:41,14,07,1, 11.8,1,1, -0.989, 10504.026, 263.494, 52688.165 21/11/21,21:01:41,15,07,1, 11.8,1,1, -0.989, 10504.067, 263.449, 52688.158 21/11/21,21:01:41,16,07,1, 11.8,1,1, -0.989, 10504.085, 263.442, 52688.200 21/11/21,21:01:41,17,07,1, 11.8,1,1, -0.989, 10504.126, 263.466, 52688.264 21/11/21,21:01:41,18,07,1, 11.8,1,1, -0.989, 10504.088, 263.418, 52688.091 21/11/21,21:01:41,19,07,1, 11.8,1,1, -0.989, 10504.111, 263.427, 52688.217 21/11/21,21:01:42,00,07,1, 11.9,1,1, -0.993, 10504.104, 263.427, 52688.217 21/11/21,21:01:42,01,07,1, 11.9,1,1, -0.993, 10504.158, 263.389, 52688.290 21/11/21,21:01:42,02,07,1, 11.9,1,1, -0.993, 10504.181, 263.368, 52688.265 21/11/21,21:01:42,03,07,1, 11.9,1,1, -0.993, 10504.200, 263.397, 52688.332 21/11/21,21:01:42,04,07,1, 11.9,1,1, -0.993, 10504.229, 263.359, 52688.296 21/11/21,21:01:42,05,07,1, 11.9,1,1, -0.993, 10504.202, 263.375, 52688.296 21/11/21,21:01:42,06,07,1, 11.9,1,1, -0.993, 10504.222, 263.378, 52688.322 21/11/21,21:01:42,07,07,1, 11.9,1,1, -0.993, 10504.231, 263.335, 52688.340 21/11/21,21:01:42,08,07,1, 11.9,1,1, -0.993, 10504.252, 263.328, 52688.347 21/11/21,21:01:42,09,07,1, 11.9,1,1, -0.993, 10504.263, 263.317, 52688.352 21/11/21,21:01:42,10,07,1, 11.9,1,1, -0.993, 10504.262, 263.324, 52688.376 21/11/21,21:01:42,11,07,1, 11.9,1,1, -0.993, 10504.293, 263.297, 52688.387 21/11/21,21:01:42,12,07,1, 11.9,1,1, -0.993, 10504.294, 263.307, 52688.422 21/11/21,21:01:42,13,07,1, 11.9,1,1, -0.993, 10504.315, 263.284, 52688.403 21/11/21,21:01:42,14,07,1, 11.9,1,1, -0.993, 10504.327, 263.308, 52688.451 21/11/21,21:01:42,15,07,1, 11.9,1,1, -0.993, 10504.348, 263.282, 52688.486 21/11/21,21:01:42,16,07,1, 11.9,1,1, -0.993, 10504.350, 263.255, 52688.512 21/11/21,21:01:42,17,07,1, 11.9,1,1, -0.993, 10504.371, 263.269, 52688.532 21/11/21,21:01:42,18,07,1, 11.9,1,1, -0.993, 10504.405, 263.249, 52688.534 21/11/21,21:01:42,19,07,1, 11.9,1,1, -0.993, 10504.424, 263.241, 52688.515 21/11/21,21:01:43,00,07,1, 11.9,1,1, -0.995, 10504.421, 263.241, 52688.515 21/11/21,21:01:43,01,07,1, 11.9,1,1, -0.995, 10504.474, 263.229, 52688.548 21/11/21,21:01:43,02,07,1, 11.9,1,1, -0.995, 10504.462, 263.204, 52688.594 21/11/21,21:01:43,03,07,1, 11.9,1,1, -0.995, 10504.481, 263.150, 52688.558 21/11/21,21:01:43,04,07,1, 11.9,1,1, -0.995, 10504.524, 263.178, 52688.597 21/11/21,21:01:43,05,07,1, 11.9,1,1, -0.995, 10504.535, 263.149, 52688.593 21/11/21,21:01:43,06,07,1, 11.9,1,1, -0.995, 10504.547, 263.129, 52688.596 21/11/21,21:01:43,07,07,1, 11.9,1,1, -0.995, 10504.584, 263.136, 52688.609 21/11/21,21:01:43,08,07,1, 11.9,1,1, -0.995, 10504.601, 263.124, 52688.636 21/11/21,21:01:43,09,07,1, 11.9,1,1, -0.995, 10504.590, 263.115, 52688.629 21/11/21,21:01:43,10,07,1, 11.9,1,1, -0.995, 10504.626, 263.105, 52688.672 21/11/21,21:01:43,11,07,1, 11.9,1,1, -0.995, 10504.647, 263.097, 52688.687 21/11/21,21:01:43,12,07,1, 11.9,1,1, -0.995, 10504.652, 263.074, 52688.687 21/11/21,21:01:43,13,07,1, 11.9,1,1, -0.995, 10504.693, 263.078, 52688.711 21/11/21,21:01:43,14,07,1, 11.9,1,1, -0.995, 10504.665, 263.062, 52688.697 21/11/21,21:01:43,15,07,1, 11.9,1,1, -0.995, 10504.674, 263.052, 52688.692 21/11/21,21:01:43,16,07,1, 11.9,1,1, -0.995, 10504.705, 263.028, 52688.729 21/11/21,21:01:43,17,07,1, 11.9,1,1, -0.995, 10504.712, 263.004, 52688.734 21/11/21,21:01:43,18,07,1, 11.9,1,1, -0.995, 10504.755, 262.998, 52688.776 21/11/21,21:01:43,19,07,1, 11.9,1,1, -0.995, 10504.746, 262.993, 52688.753 21/11/21,21:01:44,00,07,1, 11.9,1,1, -0.996, 10504.738, 262.993, 52688.753 21/11/21,21:01:44,01,07,1, 11.9,1,1, -0.996, 10504.777, 262.985, 52688.754 21/11/21,21:01:44,02,07,1, 11.9,1,1, -0.996, 10504.787, 262.957, 52688.846 21/11/21,21:01:44,03,07,1, 11.9,1,1, -0.996, 10504.845, 262.983, 52688.868 21/11/21,21:01:44,04,07,1, 11.9,1,1, -0.996, 10504.830, 262.953, 52688.840 21/11/21,21:01:44,05,07,1, 11.9,1,1, -0.996, 10504.867, 262.939, 52688.834 21/11/21,21:01:44,06,07,1, 11.9,1,1, -0.996, 10504.863, 262.909, 52688.877 21/11/21,21:01:44,07,07,1, 11.9,1,1, -0.996, 10504.899, 262.922, 52688.906 21/11/21,21:01:44,08,07,1, 11.9,1,1, -0.996, 10504.921, 262.936, 52688.910 21/11/21,21:01:44,09,07,1, 11.9,1,1, -0.996, 10504.922, 262.920, 52688.867 21/11/21,21:01:44,10,07,1, 11.9,1,1, -0.996, 10504.927, 262.904, 52688.941 21/11/21,21:01:44,11,07,1, 11.9,1,1, -0.996, 10504.938, 262.903, 52688.927 21/11/21,21:01:44,12,07,1, 11.9,1,1, -0.996, 10504.978, 262.915, 52688.963 21/11/21,21:01:44,13,07,1, 11.9,1,1, -0.996, 10505.002, 262.871, 52688.955 21/11/21,21:01:44,14,07,1, 11.9,1,1, -0.996, 10505.026, 262.867, 52688.959 21/11/21,21:01:44,15,07,1, 11.9,1,1, -0.996, 10505.065, 262.864, 52688.936 21/11/21,21:01:44,16,07,1, 11.9,1,1, -0.996, 10505.083, 262.826, 52688.970 21/11/21,21:01:44,17,07,1, 11.9,1,1, -0.996, 10505.100, 262.835, 52688.986 21/11/21,21:01:44,18,07,1, 11.9,1,1, -0.996, 10505.127, 262.793, 52689.012 21/11/21,21:01:44,19,07,1, 11.9,1,1, -0.996, 10505.162, 262.810, 52689.128 21/11/21,21:01:45,00,07,1, 11.8,1,1, -0.995, 10505.155, 262.810, 52689.128 21/11/21,21:01:45,01,07,1, 11.8,1,1, -0.995, 10505.184, 262.806, 52689.147 21/11/21,21:01:45,02,07,1, 11.8,1,1, -0.995, 10505.196, 262.814, 52689.106 21/11/21,21:01:45,03,07,1, 11.8,1,1, -0.995, 10505.243, 262.798, 52689.116 21/11/21,21:01:45,04,07,1, 11.8,1,1, -0.995, 10505.251, 262.802, 52689.080 21/11/21,21:01:45,05,07,1, 11.8,1,1, -0.995, 10505.291, 262.771, 52689.101 21/11/21,21:01:45,06,07,1, 11.8,1,1, -0.995, 10505.288, 262.774, 52689.127 21/11/21,21:01:45,07,07,1, 11.8,1,1, -0.995, 10505.304, 262.761, 52689.123 21/11/21,21:01:45,08,07,1, 11.8,1,1, -0.995, 10505.339, 262.756, 52689.306 21/11/21,21:01:45,09,07,1, 11.8,1,1, -0.995, 10505.371, 262.739, 52689.149 21/11/21,21:01:45,10,07,1, 11.8,1,1, -0.995, 10505.377, 262.727, 52689.176 21/11/21,21:01:45,11,07,1, 11.8,1,1, -0.995, 10505.373, 262.717, 52689.225 21/11/21,21:01:45,12,07,1, 11.8,1,1, -0.995, 10505.429, 262.689, 52689.193 21/11/21,21:01:45,13,07,1, 11.8,1,1, -0.995, 10505.482, 262.704, 52689.222 21/11/21,21:01:45,14,07,1, 11.8,1,1, -0.995, 10505.493, 262.689, 52689.210 21/11/21,21:01:45,15,07,1, 11.8,1,1, -0.995, 10505.508, 262.693, 52689.276 21/11/21,21:01:45,16,07,1, 11.8,1,1, -0.995, 10505.554, 262.678, 52689.218 21/11/21,21:01:45,17,07,1, 11.8,1,1, -0.995, 10505.558, 262.681, 52689.259 21/11/21,21:01:45,18,07,1, 11.8,1,1, -0.995, 10505.598, 262.676, 52689.272 21/11/21,21:01:45,19,07,1, 11.8,1,1, -0.995, 10505.625, 262.669, 52689.309 21/11/21,21:01:46,00,07,1, 11.8,1,1, -0.995, 10505.623, 262.669, 52689.309 21/11/21,21:01:46,01,07,1, 11.8,1,1, -0.995, 10505.677, 262.654, 52689.298 21/11/21,21:01:46,02,07,1, 11.8,1,1, -0.995, 10505.703, 262.655, 52689.337 21/11/21,21:01:46,03,07,1, 11.8,1,1, -0.995, 10505.750, 262.641, 52689.371 21/11/21,21:01:46,04,07,1, 11.8,1,1, -0.995, 10505.764, 262.609, 52689.356 21/11/21,21:01:46,05,07,1, 11.8,1,1, -0.995, 10505.782, 262.609, 52689.341 21/11/21,21:01:46,06,07,1, 11.8,1,1, -0.995, 10505.839, 262.586, 52689.389 21/11/21,21:01:46,07,07,1, 11.8,1,1, -0.995, 10505.884, 262.577, 52689.393 21/11/21,21:01:46,08,07,1, 11.8,1,1, -0.995, 10505.905, 262.538, 52689.253 21/11/21,21:01:46,09,07,1, 11.8,1,1, -0.995, 10505.937, 262.554, 52689.503 21/11/21,21:01:46,10,07,1, 11.8,1,1, -0.995, 10505.962, 262.539, 52689.444 21/11/21,21:01:46,11,07,1, 11.8,1,1, -0.995, 10505.967, 262.531, 52689.504 21/11/21,21:01:46,12,07,1, 11.8,1,1, -0.995, 10506.015, 262.515, 52689.498 21/11/21,21:01:46,13,07,1, 11.8,1,1, -0.995, 10506.055, 262.510, 52689.489 21/11/21,21:01:46,14,07,1, 11.8,1,1, -0.995, 10506.107, 262.512, 52689.531 21/11/21,21:01:46,15,07,1, 11.8,1,1, -0.995, 10506.102, 262.495, 52689.527 21/11/21,21:01:46,16,07,1, 11.8,1,1, -0.995, 10506.165, 262.482, 52689.522 21/11/21,21:01:46,17,07,1, 11.8,1,1, -0.995, 10506.194, 262.458, 52689.488 21/11/21,21:01:46,18,07,1, 11.8,1,1, -0.995, 10506.227, 262.468, 52689.540 21/11/21,21:01:46,19,07,1, 11.8,1,1, -0.995, 10506.280, 262.483, 52689.534 21/11/21,21:01:47,00,07,1, 11.9,1,1, -0.992, 10506.274, 262.483, 52689.534 21/11/21,21:01:47,01,07,1, 11.9,1,1, -0.992, 10506.333, 262.451, 52689.572 21/11/21,21:01:47,02,07,1, 11.9,1,1, -0.992, 10506.358, 262.436, 52689.579 21/11/21,21:01:47,03,07,1, 11.9,1,1, -0.992, 10506.394, 262.436, 52689.589 21/11/21,21:01:47,04,07,1, 11.9,1,1, -0.992, 10506.410, 262.400, 52689.605 21/11/21,21:01:47,05,07,1, 11.9,1,1, -0.992, 10506.454, 262.395, 52689.625 21/11/21,21:01:47,06,07,1, 11.9,1,1, -0.992, 10506.458, 262.400, 52689.648 21/11/21,21:01:47,07,07,1, 11.9,1,1, -0.992, 10506.472, 262.405, 52689.679 21/11/21,21:01:47,08,07,1, 11.9,1,1, -0.992, 10506.551, 262.373, 52689.678 21/11/21,21:01:47,09,07,1, 11.9,1,1, -0.992, 10506.558, 262.363, 52689.685 21/11/21,21:01:47,10,07,1, 11.9,1,1, -0.992, 10506.605, 262.372, 52689.725 21/11/21,21:01:47,11,07,1, 11.9,1,1, -0.992, 10506.622, 262.386, 52689.723 21/11/21,21:01:47,12,07,1, 11.9,1,1, -0.992, 10506.679, 262.378, 52689.723 21/11/21,21:01:47,13,07,1, 11.9,1,1, -0.992, 10506.709, 262.332, 52689.736 21/11/21,21:01:47,14,07,1, 11.9,1,1, -0.992, 10506.712, 262.350, 52689.750 21/11/21,21:01:47,15,07,1, 11.9,1,1, -0.992, 10506.742, 262.341, 52689.756 21/11/21,21:01:47,16,07,1, 11.9,1,1, -0.992, 10506.769, 262.350, 52689.767 21/11/21,21:01:47,17,07,1, 11.9,1,1, -0.992, 10506.821, 262.355, 52689.806 21/11/21,21:01:47,18,07,1, 11.9,1,1, -0.992, 10506.838, 262.329, 52689.806 21/11/21,21:01:47,19,07,1, 11.9,1,1, -0.992, 10506.897, 262.369, 52689.831 21/11/21,21:01:48,00,07,1, 11.9,1,1, -0.995, 10506.891, 262.369, 52689.831 21/11/21,21:01:48,01,07,1, 11.9,1,1, -0.995, 10506.951, 262.319, 52689.873 21/11/21,21:01:48,02,07,1, 11.9,1,1, -0.995, 10506.996, 262.310, 52689.848 21/11/21,21:01:48,03,07,1, 11.9,1,1, -0.995, 10507.023, 262.326, 52689.923 21/11/21,21:01:48,04,07,1, 11.9,1,1, -0.995, 10507.073, 262.327, 52689.914 21/11/21,21:01:48,05,07,1, 11.9,1,1, -0.995, 10507.110, 262.336, 52689.931 21/11/21,21:01:48,06,07,1, 11.9,1,1, -0.995, 10507.146, 262.332, 52689.920 21/11/21,21:01:48,07,07,1, 11.9,1,1, -0.995, 10507.169, 262.325, 52689.939 21/11/21,21:01:48,08,07,1, 11.9,1,1, -0.995, 10507.223, 262.319, 52689.958 21/11/21,21:01:48,09,07,1, 11.9,1,1, -0.995, 10507.254, 262.328, 52689.983 21/11/21,21:01:48,10,07,1, 11.9,1,1, -0.995, 10507.268, 262.307, 52689.967 21/11/21,21:01:48,11,07,1, 11.9,1,1, -0.995, 10507.316, 262.304, 52690.020 21/11/21,21:01:48,12,07,1, 11.9,1,1, -0.995, 10507.356, 262.314, 52689.990 21/11/21,21:01:48,13,07,1, 11.9,1,1, -0.995, 10507.392, 262.303, 52690.058 21/11/21,21:01:48,14,07,1, 11.9,1,1, -0.995, 10507.425, 262.315, 52690.006 21/11/21,21:01:48,15,07,1, 11.9,1,1, -0.995, 10507.461, 262.307, 52690.101 21/11/21,21:01:48,16,07,1, 11.9,1,1, -0.995, 10507.500, 262.296, 52690.051 21/11/21,21:01:48,17,07,1, 11.9,1,1, -0.995, 10507.518, 262.309, 52690.128 21/11/21,21:01:48,18,07,1, 11.9,1,1, -0.995, 10507.587, 262.287, 52690.099 21/11/21,21:01:48,19,07,1, 11.9,1,1, -0.995, 10507.606, 262.296, 52690.082 21/11/21,21:01:49,00,07,1, 11.7,1,1, -0.996, 10507.600, 262.296, 52690.082 21/11/21,21:01:49,01,07,1, 11.7,1,1, -0.996, 10507.683, 262.277, 52690.164 21/11/21,21:01:49,02,07,1, 11.7,1,1, -0.996, 10507.717, 262.286, 52690.144 21/11/21,21:01:49,03,07,1, 11.7,1,1, -0.996, 10507.739, 262.293, 52690.165 21/11/21,21:01:49,04,07,1, 11.7,1,1, -0.996, 10507.786, 262.284, 52690.187 21/11/21,21:01:49,05,07,1, 11.7,1,1, -0.996, 10507.807, 262.289, 52690.231 21/11/21,21:01:49,06,07,1, 11.7,1,1, -0.996, 10507.851, 262.277, 52690.238 21/11/21,21:01:49,07,07,1, 11.7,1,1, -0.996, 10507.906, 262.291, 52690.266 21/11/21,21:01:49,08,07,1, 11.7,1,1, -0.996, 10507.904, 262.270, 52690.247 21/11/21,21:01:49,09,07,1, 11.7,1,1, -0.996, 10507.940, 262.280, 52690.259 21/11/21,21:01:49,10,07,1, 11.7,1,1, -0.996, 10507.970, 262.262, 52690.231 21/11/21,21:01:49,11,07,1, 11.7,1,1, -0.996, 10508.011, 262.267, 52690.288 21/11/21,21:01:49,12,07,1, 11.7,1,1, -0.996, 10508.046, 262.275, 52690.304 21/11/21,21:01:49,13,07,1, 11.7,1,1, -0.996, 10508.087, 262.270, 52690.338 21/11/21,21:01:49,14,07,1, 11.7,1,1, -0.996, 10508.106, 262.304, 52690.432 21/11/21,21:01:49,15,07,1, 11.7,1,1, -0.996, 10508.104, 262.270, 52690.415 21/11/21,21:01:49,16,07,1, 11.7,1,1, -0.996, 10508.152, 262.304, 52690.260 21/11/21,21:01:49,17,07,1, 11.7,1,1, -0.996, 10508.232, 262.301, 52690.275 21/11/21,21:01:49,18,07,1, 11.7,1,1, -0.996, 10508.197, 262.310, 52690.332 21/11/21,21:01:49,19,07,1, 11.7,1,1, -0.996, 10508.256, 262.324, 52690.416 21/11/21,21:01:50,00,07,1, 11.9,1,1, -0.989, 10508.251, 262.324, 52690.416 21/11/21,21:01:50,01,07,1, 11.9,1,1, -0.989, 10508.361, 262.325, 52690.297 21/11/21,21:01:50,02,07,1, 11.9,1,1, -0.989, 10508.371, 262.315, 52690.461 21/11/21,21:01:50,03,07,1, 11.9,1,1, -0.989, 10508.391, 262.351, 52690.686 21/11/21,21:01:50,04,07,1, 11.9,1,1, -0.989, 10508.401, 262.297, 52690.450 21/11/21,21:01:50,05,07,1, 11.9,1,1, -0.989, 10508.434, 262.344, 52690.517 21/11/21,21:01:50,06,07,1, 11.9,1,1, -0.989, 10508.474, 262.332, 52690.551 21/11/21,21:01:50,07,07,1, 11.9,1,1, -0.989, 10508.485, 262.309, 52690.532 21/11/21,21:01:50,08,07,1, 11.9,1,1, -0.989, 10508.571, 262.326, 52690.521 21/11/21,21:01:50,09,07,1, 11.9,1,1, -0.989, 10508.587, 262.322, 52690.579 21/11/21,21:01:50,10,07,1, 11.9,1,1, -0.989, 10508.631, 262.363, 52690.588 21/11/21,21:01:50,11,07,1, 11.9,1,1, -0.989, 10508.683, 262.326, 52690.523 21/11/21,21:01:50,12,07,1, 11.9,1,1, -0.989, 10508.685, 262.369, 52690.649 21/11/21,21:01:50,13,07,1, 11.9,1,1, -0.989, 10508.735, 262.364, 52690.610 21/11/21,21:01:50,14,07,1, 11.9,1,1, -0.989, 10508.735, 262.383, 52690.644 21/11/21,21:01:50,15,07,1, 11.9,1,1, -0.989, 10508.803, 262.406, 52690.648 21/11/21,21:01:50,16,07,1, 11.9,1,1, -0.989, 10508.812, 262.404, 52690.675 21/11/21,21:01:50,17,07,1, 11.9,1,1, -0.989, 10508.854, 262.436, 52690.714 21/11/21,21:01:50,18,07,1, 11.9,1,1, -0.989, 10508.875, 262.401, 52690.674 21/11/21,21:01:50,19,07,1, 11.9,1,1, -0.989, 10508.922, 262.426, 52690.733 21/11/21,21:01:51,00,06,1, 11.8,1,1, -0.991, 10508.919, 262.426, 52690.733 21/11/21,21:01:51,01,06,1, 11.8,1,1, -0.991, 10508.981, 262.420, 52690.762 21/11/21,21:01:51,02,06,1, 11.8,1,1, -0.991, 10509.019, 262.430, 52690.731 21/11/21,21:01:51,03,06,1, 11.8,1,1, -0.991, 10509.050, 262.437, 52690.776 21/11/21,21:01:51,04,06,1, 11.8,1,1, -0.991, 10509.071, 262.450, 52690.797 21/11/21,21:01:51,05,06,1, 11.8,1,1, -0.991, 10509.083, 262.452, 52690.834 21/11/21,21:01:51,06,06,1, 11.8,1,1, -0.991, 10509.137, 262.518, 52691.043 21/11/21,21:01:51,07,06,1, 11.8,1,1, -0.991, 10509.174, 262.478, 52690.742 21/11/21,21:01:51,08,06,1, 11.8,1,1, -0.991, 10509.173, 262.494, 52690.812 21/11/21,21:01:51,09,06,1, 11.8,1,1, -0.991, 10509.212, 262.498, 52690.835 21/11/21,21:01:51,10,06,1, 11.8,1,1, -0.991, 10509.271, 262.519, 52690.888 21/11/21,21:01:51,11,06,1, 11.8,1,1, -0.991, 10509.313, 262.552, 52690.954 21/11/21,21:01:51,12,06,1, 11.8,1,1, -0.991, 10509.294, 262.546, 52690.936 21/11/21,21:01:51,13,06,1, 11.8,1,1, -0.991, 10509.340, 262.569, 52690.948 21/11/21,21:01:51,14,06,1, 11.8,1,1, -0.991, 10509.371, 262.574, 52690.957 21/11/21,21:01:51,15,06,1, 11.8,1,1, -0.991, 10509.395, 262.590, 52690.971 21/11/21,21:01:51,16,06,1, 11.8,1,1, -0.991, 10509.427, 262.604, 52691.008 21/11/21,21:01:51,17,06,1, 11.8,1,1, -0.991, 10509.459, 262.602, 52691.044 21/11/21,21:01:51,18,06,1, 11.8,1,1, -0.991, 10509.490, 262.614, 52691.027 21/11/21,21:01:51,19,06,1, 11.8,1,1, -0.991, 10509.516, 262.592, 52691.007 21/11/21,21:01:52,00,06,1, 11.9,1,1, -0.994, 10509.511, 262.592, 52691.007 21/11/21,21:01:52,01,06,1, 11.9,1,1, -0.994, 10509.553, 262.627, 52691.055 21/11/21,21:01:52,02,06,1, 11.9,1,1, -0.994, 10509.595, 262.651, 52691.077 21/11/21,21:01:52,03,06,1, 11.9,1,1, -0.994, 10509.642, 262.648, 52691.127 21/11/21,21:01:52,04,06,1, 11.9,1,1, -0.994, 10509.633, 262.640, 52691.136 21/11/21,21:01:52,05,06,1, 11.9,1,1, -0.994, 10509.679, 262.667, 52691.154 21/11/21,21:01:52,06,06,1, 11.9,1,1, -0.994, 10509.705, 262.658, 52691.164 21/11/21,21:01:52,07,06,1, 11.9,1,1, -0.994, 10509.729, 262.718, 52691.196 21/11/21,21:01:52,08,06,1, 11.9,1,1, -0.994, 10509.791, 262.676, 52691.196 21/11/21,21:01:52,09,06,1, 11.9,1,1, -0.994, 10509.798, 262.705, 52691.224 21/11/21,21:01:52,10,06,1, 11.9,1,1, -0.994, 10509.803, 262.696, 52691.251 21/11/21,21:01:52,11,06,1, 11.9,1,1, -0.994, 10509.859, 262.707, 52691.230 21/11/21,21:01:52,12,06,1, 11.9,1,1, -0.994, 10509.864, 262.739, 52691.301 21/11/21,21:01:52,13,06,1, 11.9,1,1, -0.994, 10509.894, 262.738, 52691.254 21/11/21,21:01:52,14,06,1, 11.9,1,1, -0.994, 10509.898, 262.752, 52691.330 21/11/21,21:01:52,15,06,1, 11.9,1,1, -0.994, 10509.913, 262.755, 52691.258 21/11/21,21:01:52,16,06,1, 11.9,1,1, -0.994, 10509.935, 262.788, 52691.346 21/11/21,21:01:52,17,06,1, 11.9,1,1, -0.994, 10509.967, 262.757, 52691.333 21/11/21,21:01:52,18,06,1, 11.9,1,1, -0.994, 10509.989, 262.786, 52691.371 21/11/21,21:01:52,19,06,1, 11.9,1,1, -0.994, 10510.009, 262.803, 52691.362 21/11/21,21:01:53,00,06,1, 11.9,1,1, -0.993, 10510.004, 262.803, 52691.362 21/11/21,21:01:53,01,06,1, 11.9,1,1, -0.993, 10510.062, 262.834, 52691.385 21/11/21,21:01:53,02,06,1, 11.9,1,1, -0.993, 10510.081, 262.838, 52691.391 21/11/21,21:01:53,03,06,1, 11.9,1,1, -0.993, 10510.109, 262.884, 52691.435 21/11/21,21:01:53,04,06,1, 11.9,1,1, -0.993, 10510.150, 262.866, 52691.453 21/11/21,21:01:53,05,06,1, 11.9,1,1, -0.993, 10510.163, 262.850, 52691.440 21/11/21,21:01:53,06,06,1, 11.9,1,1, -0.993, 10510.201, 262.893, 52691.457 21/11/21,21:01:53,07,06,1, 11.9,1,1, -0.993, 10510.208, 262.898, 52691.502 21/11/21,21:01:53,08,06,1, 11.9,1,1, -0.993, 10510.245, 262.896, 52691.528 21/11/21,21:01:53,09,06,1, 11.9,1,1, -0.993, 10510.249, 262.889, 52691.461 21/11/21,21:01:53,10,06,1, 11.9,1,1, -0.993, 10510.284, 262.924, 52691.520 21/11/21,21:01:53,11,06,1, 11.9,1,1, -0.993, 10510.280, 262.930, 52691.532 21/11/21,21:01:53,12,06,1, 11.9,1,1, -0.993, 10510.311, 262.947, 52691.547 21/11/21,21:01:53,13,06,1, 11.9,1,1, -0.993, 10510.348, 262.948, 52691.571 21/11/21,21:01:53,14,06,1, 11.9,1,1, -0.993, 10510.353, 262.947, 52691.606 21/11/21,21:01:53,15,06,1, 11.9,1,1, -0.993, 10510.352, 262.989, 52691.593 21/11/21,21:01:53,16,06,1, 11.9,1,1, -0.993, 10510.367, 262.984, 52691.613 21/11/21,21:01:53,17,06,1, 11.9,1,1, -0.993, 10510.417, 263.015, 52691.622 21/11/21,21:01:53,18,06,1, 11.9,1,1, -0.993, 10510.419, 263.007, 52691.678 21/11/21,21:01:53,19,06,1, 11.9,1,1, -0.993, 10510.414, 263.043, 52691.685 21/11/21,21:01:54,00,06,1, 11.9,1,1, -0.997, 10510.412, 263.043, 52691.685 21/11/21,21:01:54,01,06,1, 11.9,1,1, -0.997, 10510.435, 263.048, 52691.621 21/11/21,21:01:54,02,06,1, 11.9,1,1, -0.997, 10510.467, 263.073, 52691.663 21/11/21,21:01:54,03,06,1, 11.9,1,1, -0.997, 10510.455, 263.054, 52691.713 21/11/21,21:01:54,04,06,1, 11.9,1,1, -0.997, 10510.495, 263.128, 52691.757 21/11/21,21:01:54,05,06,1, 11.9,1,1, -0.997, 10510.498, 263.096, 52691.736 21/11/21,21:01:54,06,06,1, 11.9,1,1, -0.997, 10510.517, 263.111, 52691.740 21/11/21,21:01:54,07,06,1, 11.9,1,1, -0.997, 10510.526, 263.120, 52691.811 21/11/21,21:01:54,08,06,1, 11.9,1,1, -0.997, 10510.541, 263.125, 52691.804 21/11/21,21:01:54,09,06,1, 11.9,1,1, -0.997, 10510.549, 263.155, 52691.827 21/11/21,21:01:54,10,06,1, 11.9,1,1, -0.997, 10510.570, 263.154, 52691.832 21/11/21,21:01:54,11,06,1, 11.9,1,1, -0.997, 10510.554, 263.189, 52691.896 21/11/21,21:01:54,12,06,1, 11.9,1,1, -0.997, 10510.577, 263.194, 52691.888 21/11/21,21:01:54,13,06,1, 11.9,1,1, -0.997, 10510.590, 263.217, 52691.919 21/11/21,21:01:54,14,06,1, 11.9,1,1, -0.997, 10510.601, 263.208, 52691.886 21/11/21,21:01:54,15,06,1, 11.9,1,1, -0.997, 10510.609, 263.231, 52691.931 21/11/21,21:01:54,16,06,1, 11.9,1,1, -0.997, 10510.618, 263.231, 52691.971 21/11/21,21:01:54,17,06,1, 11.9,1,1, -0.997, 10510.644, 263.254, 52691.966 21/11/21,21:01:54,18,06,1, 11.9,1,1, -0.997, 10510.665, 263.300, 52692.013 21/11/21,21:01:54,19,06,1, 11.9,1,1, -0.997, 10510.672, 263.269, 52691.975 21/11/21,21:01:55,00,07,1, 11.9,1,1, -0.992, 10510.671, 263.269, 52691.975 21/11/21,21:01:55,01,07,1, 11.9,1,1, -0.992, 10510.705, 263.305, 52692.002 21/11/21,21:01:55,02,07,1, 11.9,1,1, -0.992, 10510.718, 263.323, 52692.022 21/11/21,21:01:55,03,07,1, 11.9,1,1, -0.992, 10510.721, 263.339, 52692.049 21/11/21,21:01:55,04,07,1, 11.9,1,1, -0.992, 10510.721, 263.340, 52692.069 21/11/21,21:01:55,05,07,1, 11.9,1,1, -0.992, 10510.742, 263.370, 52692.117 21/11/21,21:01:55,06,07,1, 11.9,1,1, -0.992, 10510.755, 263.386, 52692.118 21/11/21,21:01:55,07,07,1, 11.9,1,1, -0.992, 10510.758, 263.413, 52692.116 21/11/21,21:01:55,08,07,1, 11.9,1,1, -0.992, 10510.791, 263.402, 52692.153 21/11/21,21:01:55,09,07,1, 11.9,1,1, -0.992, 10510.790, 263.439, 52692.163 21/11/21,21:01:55,10,07,1, 11.9,1,1, -0.992, 10510.838, 263.447, 52692.224 21/11/21,21:01:55,11,07,1, 11.9,1,1, -0.992, 10510.840, 263.455, 52692.197 21/11/21,21:01:55,12,07,1, 11.9,1,1, -0.992, 10510.845, 263.477, 52692.234 21/11/21,21:01:55,13,07,1, 11.9,1,1, -0.992, 10510.831, 263.477, 52692.220 21/11/21,21:01:55,14,07,1, 11.9,1,1, -0.992, 10510.856, 263.506, 52692.231 21/11/21,21:01:55,15,07,1, 11.9,1,1, -0.992, 10510.870, 263.503, 52692.244 21/11/21,21:01:55,16,07,1, 11.9,1,1, -0.992, 10510.880, 263.529, 52692.238 21/11/21,21:01:55,17,07,1, 11.9,1,1, -0.992, 10510.898, 263.559, 52692.261 21/11/21,21:01:55,18,07,1, 11.9,1,1, -0.992, 10510.898, 263.541, 52692.279 21/11/21,21:01:55,19,07,1, 11.9,1,1, -0.992, 10510.905, 263.570, 52692.328 21/11/21,21:01:56,00,06,1, 11.9,1,1, -0.995, 10510.905, 263.570, 52692.328 21/11/21,21:01:56,01,06,1, 11.9,1,1, -0.995, 10510.906, 263.618, 52692.360 21/11/21,21:01:56,02,06,1, 11.9,1,1, -0.995, 10510.917, 263.616, 52692.351 21/11/21,21:01:56,03,06,1, 11.9,1,1, -0.995, 10510.944, 263.648, 52692.454 21/11/21,21:01:56,04,06,1, 11.9,1,1, -0.995, 10510.931, 263.633, 52692.406 21/11/21,21:01:56,05,06,1, 11.9,1,1, -0.995, 10510.944, 263.656, 52692.453 21/11/21,21:01:56,06,06,1, 11.9,1,1, -0.995, 10510.970, 263.683, 52692.428 21/11/21,21:01:56,07,06,1, 11.9,1,1, -0.995, 10510.975, 263.653, 52692.469 21/11/21,21:01:56,08,06,1, 11.9,1,1, -0.995, 10510.967, 263.698, 52692.487 21/11/21,21:01:56,09,06,1, 11.9,1,1, -0.995, 10510.980, 263.721, 52692.478 21/11/21,21:01:56,10,06,1, 11.9,1,1, -0.995, 10510.995, 263.737, 52692.533 21/11/21,21:01:56,11,06,1, 11.9,1,1, -0.995, 10511.026, 263.727, 52692.557 21/11/21,21:01:56,12,06,1, 11.9,1,1, -0.995, 10511.027, 263.774, 52692.562 21/11/21,21:01:56,13,06,1, 11.9,1,1, -0.995, 10511.020, 263.766, 52692.587 21/11/21,21:01:56,14,06,1, 11.9,1,1, -0.995, 10511.023, 263.791, 52692.595 21/11/21,21:01:56,15,06,1, 11.9,1,1, -0.995, 10511.062, 263.805, 52692.632 21/11/21,21:01:56,16,06,1, 11.9,1,1, -0.995, 10511.071, 263.836, 52692.621 21/11/21,21:01:56,17,06,1, 11.9,1,1, -0.995, 10511.055, 263.840, 52692.660 21/11/21,21:01:56,18,06,1, 11.9,1,1, -0.995, 10511.099, 263.834, 52692.651 21/11/21,21:01:56,19,06,1, 11.9,1,1, -0.995, 10511.090, 263.903, 52692.658 21/11/21,21:01:57,00,06,1, 11.9,1,1, -0.994, 10511.088, 263.903, 52692.658 21/11/21,21:01:57,01,06,1, 11.9,1,1, -0.994, 10511.091, 263.927, 52692.691 21/11/21,21:01:57,02,06,1, 11.9,1,1, -0.994, 10511.099, 264.039, 52693.125 21/11/21,21:01:57,03,06,1, 11.9,1,1, -0.994, 10511.115, 264.060, 52693.173 21/11/21,21:01:57,04,06,1, 11.9,1,1, -0.994, 10511.114, 264.053, 52693.177 21/11/21,21:01:57,05,06,1, 11.9,1,1, -0.994, 10511.132, 264.079, 52693.209 21/11/21,21:01:57,06,06,1, 11.9,1,1, -0.994, 10511.129, 264.093, 52693.176 21/11/21,21:01:57,07,06,1, 11.9,1,1, -0.994, 10511.140, 264.095, 52693.197 21/11/21,21:01:57,08,06,1, 11.9,1,1, -0.994, 10511.135, 264.119, 52693.192 21/11/21,21:01:57,09,06,1, 11.9,1,1, -0.994, 10511.144, 264.148, 52693.247 21/11/21,21:01:57,10,06,1, 11.9,1,1, -0.994, 10511.157, 264.150, 52693.248 21/11/21,21:01:57,11,06,1, 11.9,1,1, -0.994, 10511.177, 264.161, 52693.267 21/11/21,21:01:57,12,06,1, 11.9,1,1, -0.994, 10511.156, 264.170, 52693.308 21/11/21,21:01:57,13,06,1, 11.9,1,1, -0.994, 10511.175, 264.207, 52693.325 21/11/21,21:01:57,14,06,1, 11.9,1,1, -0.994, 10511.159, 264.219, 52693.307 21/11/21,21:01:57,15,06,1, 11.9,1,1, -0.994, 10511.191, 264.232, 52693.370 21/11/21,21:01:57,16,06,1, 11.9,1,1, -0.994, 10511.179, 264.246, 52693.348 21/11/21,21:01:57,17,06,1, 11.9,1,1, -0.994, 10511.178, 264.264, 52693.370 21/11/21,21:01:57,18,06,1, 11.9,1,1, -0.994, 10511.183, 264.253, 52693.374 21/11/21,21:01:57,19,06,1, 11.9,1,1, -0.994, 10511.209, 264.298, 52693.386 21/11/21,21:01:58,00,06,1, 11.8,1,1, -0.990, 10511.205, 264.298, 52693.386 21/11/21,21:01:58,01,06,1, 11.8,1,1, -0.990, 10511.194, 264.352, 52693.442 21/11/21,21:01:58,02,06,1, 11.8,1,1, -0.990, 10511.221, 264.358, 52693.453 21/11/21,21:01:58,03,06,1, 11.8,1,1, -0.990, 10511.240, 264.368, 52693.463 21/11/21,21:01:58,04,06,1, 11.8,1,1, -0.990, 10511.247, 264.374, 52693.496 21/11/21,21:01:58,05,06,1, 11.8,1,1, -0.990, 10511.269, 264.401, 52693.513 21/11/21,21:01:58,06,06,1, 11.8,1,1, -0.990, 10511.251, 264.382, 52693.492 21/11/21,21:01:58,07,06,1, 11.8,1,1, -0.990, 10511.248, 264.429, 52693.478 21/11/21,21:01:58,08,06,1, 11.8,1,1, -0.990, 10511.262, 264.432, 52693.527 21/11/21,21:01:58,09,06,1, 11.8,1,1, -0.990, 10511.316, 264.465, 52693.564 21/11/21,21:01:58,10,06,1, 11.8,1,1, -0.990, 10511.269, 264.472, 52693.566 21/11/21,21:01:58,11,06,1, 11.8,1,1, -0.990, 10511.285, 264.494, 52693.579 21/11/21,21:01:58,12,06,1, 11.8,1,1, -0.990, 10511.315, 264.496, 52693.599 21/11/21,21:01:58,13,06,1, 11.8,1,1, -0.990, 10511.319, 264.515, 52693.637 21/11/21,21:01:58,14,06,1, 11.8,1,1, -0.990, 10511.326, 264.537, 52693.610 21/11/21,21:01:58,15,06,1, 11.8,1,1, -0.990, 10511.323, 264.540, 52693.749 21/11/21,21:01:58,16,06,1, 11.8,1,1, -0.990, 10511.336, 264.544, 52693.661 21/11/21,21:01:58,17,06,1, 11.8,1,1, -0.990, 10511.335, 264.566, 52693.684 21/11/21,21:01:58,18,06,1, 11.8,1,1, -0.990, 10511.338, 264.582, 52693.809 21/11/21,21:01:58,19,06,1, 11.8,1,1, -0.990, 10511.378, 264.602, 52693.690 21/11/21,21:01:59,00,06,1, 11.9,1,1, -0.994, 10511.372, 264.602, 52693.690 21/11/21,21:01:59,01,06,1, 11.9,1,1, -0.994, 10511.357, 264.602, 52693.712 21/11/21,21:01:59,02,06,1, 11.9,1,1, -0.994, 10511.362, 264.645, 52693.797 21/11/21,21:01:59,03,06,1, 11.9,1,1, -0.994, 10511.377, 264.655, 52693.787 21/11/21,21:01:59,04,06,1, 11.9,1,1, -0.994, 10511.382, 264.668, 52693.801 21/11/21,21:01:59,05,06,1, 11.9,1,1, -0.994, 10511.391, 264.686, 52693.800 21/11/21,21:01:59,06,06,1, 11.9,1,1, -0.994, 10511.384, 264.715, 52693.825 21/11/21,21:01:59,07,06,1, 11.9,1,1, -0.994, 10511.398, 264.741, 52693.901 21/11/21,21:01:59,08,06,1, 11.9,1,1, -0.994, 10511.393, 264.732, 52693.864 21/11/21,21:01:59,09,06,1, 11.9,1,1, -0.994, 10511.431, 264.777, 52693.885 21/11/21,21:01:59,10,06,1, 11.9,1,1, -0.994, 10511.401, 264.771, 52693.921 21/11/21,21:01:59,11,06,1, 11.9,1,1, -0.994, 10511.406, 264.782, 52693.913 21/11/21,21:01:59,12,06,1, 11.9,1,1, -0.994, 10511.393, 264.823, 52693.941 21/11/21,21:01:59,13,06,1, 11.9,1,1, -0.994, 10511.430, 264.840, 52693.974 21/11/21,21:01:59,14,06,1, 11.9,1,1, -0.994, 10511.416, 264.866, 52693.995 21/11/21,21:01:59,15,06,1, 11.9,1,1, -0.994, 10511.432, 264.887, 52694.006 21/11/21,21:01:59,16,06,1, 11.9,1,1, -0.994, 10511.423, 264.899, 52694.067 21/11/21,21:01:59,17,06,1, 11.9,1,1, -0.994, 10511.432, 264.914, 52694.061 21/11/21,21:01:59,18,06,1, 11.9,1,1, -0.994, 10511.409, 264.913, 52694.206 21/11/21,21:01:59,19,06,1, 11.9,1,1, -0.994, 10511.452, 264.923, 52694.013 21/11/21,21:02:00,00,06,1, 11.9,1,1, -0.995, 10511.447, 264.923, 52694.013 21/11/21,21:02:00,01,06,1, 11.9,1,1, -0.995, 10511.484, 264.971, 52694.051 21/11/21,21:02:00,02,06,1, 11.9,1,1, -0.995, 10511.469, 264.882, 52693.726 21/11/21,21:02:00,03,06,1, 11.9,1,1, -0.995, 10511.481, 264.894, 52693.725 21/11/21,21:02:00,04,06,1, 11.9,1,1, -0.995, 10511.473, 264.902, 52693.767 21/11/21,21:02:00,05,06,1, 11.9,1,1, -0.995, 10511.513, 264.920, 52693.789 21/11/21,21:02:00,06,06,1, 11.9,1,1, -0.995, 10511.491, 264.921, 52693.803 21/11/21,21:02:00,07,06,1, 11.9,1,1, -0.995, 10511.504, 264.950, 52693.857 21/11/21,21:02:00,08,06,1, 11.9,1,1, -0.995, 10511.526, 264.987, 52693.852 21/11/21,21:02:00,09,06,1, 11.9,1,1, -0.995, 10511.512, 264.976, 52693.914 21/11/21,21:02:00,10,06,1, 11.9,1,1, -0.995, 10511.532, 264.992, 52693.921 21/11/21,21:02:00,11,06,1, 11.9,1,1, -0.995, 10511.523, 265.018, 52693.878 21/11/21,21:02:00,12,06,1, 11.9,1,1, -0.995, 10511.544, 265.001, 52693.942 21/11/21,21:02:00,13,06,1, 11.9,1,1, -0.995, 10511.561, 265.017, 52693.961 21/11/21,21:02:00,14,06,1, 11.9,1,1, -0.995, 10511.579, 265.049, 52694.022 21/11/21,21:02:00,15,06,1, 11.9,1,1, -0.995, 10511.578, 265.066, 52693.999 21/11/21,21:02:00,16,06,1, 11.9,1,1, -0.995, 10511.578, 265.084, 52694.010 21/11/21,21:02:00,17,06,1, 11.9,1,1, -0.995, 10511.605, 265.092, 52694.045 21/11/21,21:02:00,18,06,1, 11.9,1,1, -0.995, 10511.587, 265.087, 52694.056 21/11/21,21:02:00,19,06,1, 11.9,1,1, -0.995, 10511.607, 265.109, 52694.050 21/11/21,21:02:01,00,06,1, 11.9,1,1, -0.995, 10511.606, 265.109, 52694.050 21/11/21,21:02:01,01,06,1, 11.9,1,1, -0.995, 10511.628, 265.141, 52694.041 21/11/21,21:02:01,02,06,1, 11.9,1,1, -0.995, 10511.616, 265.135, 52694.104 21/11/21,21:02:01,03,06,1, 11.9,1,1, -0.995, 10511.629, 265.166, 52694.101 21/11/21,21:02:01,04,06,1, 11.9,1,1, -0.995, 10511.641, 265.175, 52694.160 21/11/21,21:02:01,05,06,1, 11.9,1,1, -0.995, 10511.641, 265.187, 52694.137 21/11/21,21:02:01,06,06,1, 11.9,1,1, -0.995, 10511.657, 265.207, 52694.160 21/11/21,21:02:01,07,06,1, 11.9,1,1, -0.995, 10511.660, 265.185, 52694.147 21/11/21,21:02:01,08,06,1, 11.9,1,1, -0.995, 10511.662, 265.220, 52694.197 21/11/21,21:02:01,09,06,1, 11.9,1,1, -0.995, 10511.651, 265.217, 52694.176 21/11/21,21:02:01,10,06,1, 11.9,1,1, -0.995, 10511.700, 265.234, 52694.223 21/11/21,21:02:01,11,06,1, 11.9,1,1, -0.995, 10511.709, 265.228, 52694.087 21/11/21,21:02:01,12,06,1, 11.9,1,1, -0.995, 10511.696, 265.265, 52694.246 21/11/21,21:02:01,13,06,1, 11.9,1,1, -0.995, 10511.719, 265.269, 52694.251 21/11/21,21:02:01,14,06,1, 11.9,1,1, -0.995, 10511.716, 265.288, 52694.293 21/11/21,21:02:01,15,06,1, 11.9,1,1, -0.995, 10511.718, 265.306, 52694.163 21/11/21,21:02:01,16,06,1, 11.9,1,1, -0.995, 10511.736, 265.310, 52694.267 21/11/21,21:02:01,17,06,1, 11.9,1,1, -0.995, 10511.735, 265.350, 52694.331 21/11/21,21:02:01,18,06,1, 11.9,1,1, -0.995, 10511.722, 265.330, 52694.090 21/11/21,21:02:01,19,06,1, 11.9,1,1, -0.995, 10511.707, 265.390, 52694.411 21/11/21,21:02:02,00,06,1, 11.8,1,1, -0.996, 10511.706, 265.390, 52694.411 21/11/21,21:02:02,01,06,1, 11.8,1,1, -0.996, 10511.723, 265.396, 52694.448 21/11/21,21:02:02,02,06,1, 11.8,1,1, -0.996, 10511.788, 265.453, 52694.444 21/11/21,21:02:02,03,06,1, 11.8,1,1, -0.996, 10511.760, 265.438, 52694.499 21/11/21,21:02:02,04,06,1, 11.8,1,1, -0.996, 10511.780, 265.435, 52694.459 21/11/21,21:02:02,05,06,1, 11.8,1,1, -0.996, 10511.789, 265.456, 52694.495 21/11/21,21:02:02,06,06,1, 11.8,1,1, -0.996, 10511.820, 265.465, 52694.527 21/11/21,21:02:02,07,06,1, 11.8,1,1, -0.996, 10511.822, 265.480, 52694.512 21/11/21,21:02:02,08,06,1, 11.8,1,1, -0.996, 10511.826, 265.486, 52694.499 21/11/21,21:02:02,09,06,1, 11.8,1,1, -0.996, 10511.814, 265.530, 52694.557 21/11/21,21:02:02,10,06,1, 11.8,1,1, -0.996, 10511.815, 265.525, 52694.520 21/11/21,21:02:02,11,06,1, 11.8,1,1, -0.996, 10511.864, 265.569, 52694.596 21/11/21,21:02:02,12,06,1, 11.8,1,1, -0.996, 10511.855, 265.561, 52694.605 21/11/21,21:02:02,13,06,1, 11.8,1,1, -0.996, 10511.892, 265.584, 52694.641 21/11/21,21:02:02,14,06,1, 11.8,1,1, -0.996, 10511.904, 265.597, 52694.673 21/11/21,21:02:02,15,06,1, 11.8,1,1, -0.996, 10511.918, 265.590, 52694.663 21/11/21,21:02:02,16,06,1, 11.8,1,1, -0.996, 10511.947, 265.618, 52694.684 21/11/21,21:02:02,17,06,1, 11.8,1,1, -0.996, 10511.929, 265.633, 52694.715 21/11/21,21:02:02,18,06,1, 11.8,1,1, -0.996, 10511.945, 265.651, 52694.711 21/11/21,21:02:02,19,06,1, 11.8,1,1, -0.996, 10511.942, 265.626, 52694.695 21/11/21,21:02:03,00,07,1, 11.8,1,1, -0.992, 10511.940, 265.626, 52694.695 21/11/21,21:02:03,01,07,1, 11.8,1,1, -0.992, 10511.929, 265.631, 52694.705 21/11/21,21:02:03,02,07,1, 11.8,1,1, -0.992, 10511.947, 265.675, 52694.787 21/11/21,21:02:03,03,07,1, 11.8,1,1, -0.992, 10511.974, 265.682, 52694.797 21/11/21,21:02:03,04,07,1, 11.8,1,1, -0.992, 10511.955, 265.700, 52694.748 21/11/21,21:02:03,05,07,1, 11.8,1,1, -0.992, 10511.956, 265.712, 52694.797 21/11/21,21:02:03,06,07,1, 11.8,1,1, -0.992, 10511.943, 265.732, 52694.766 21/11/21,21:02:03,07,07,1, 11.8,1,1, -0.992, 10511.949, 265.752, 52694.794 21/11/21,21:02:03,08,07,1, 11.8,1,1, -0.992, 10511.954, 265.744, 52694.824 21/11/21,21:02:03,09,07,1, 11.8,1,1, -0.992, 10511.961, 265.756, 52694.829 21/11/21,21:02:03,10,07,1, 11.8,1,1, -0.992, 10511.956, 265.789, 52694.822 21/11/21,21:02:03,11,07,1, 11.8,1,1, -0.992, 10511.968, 265.782, 52694.872 21/11/21,21:02:03,12,07,1, 11.8,1,1, -0.992, 10511.961, 265.817, 52694.912 21/11/21,21:02:03,13,07,1, 11.8,1,1, -0.992, 10511.962, 265.805, 52694.906 21/11/21,21:02:03,14,07,1, 11.8,1,1, -0.992, 10511.960, 265.794, 52694.960 21/11/21,21:02:03,15,07,1, 11.8,1,1, -0.992, 10511.954, 265.823, 52694.943 21/11/21,21:02:03,16,07,1, 11.8,1,1, -0.992, 10511.961, 265.848, 52694.989 21/11/21,21:02:03,17,07,1, 11.8,1,1, -0.992, 10511.965, 265.836, 52694.954 21/11/21,21:02:03,18,07,1, 11.8,1,1, -0.992, 10511.984, 265.857, 52694.951 21/11/21,21:02:03,19,07,1, 11.8,1,1, -0.992, 10511.996, 265.896, 52695.016 21/11/21,21:02:04,00,06,1, 11.8,1,1, -0.995, 10511.990, 265.896, 52695.016 21/11/21,21:02:04,01,06,1, 11.8,1,1, -0.995, 10511.997, 265.917, 52695.038 21/11/21,21:02:04,02,06,1, 11.8,1,1, -0.995, 10511.988, 265.917, 52695.045 21/11/21,21:02:04,03,06,1, 11.8,1,1, -0.995, 10511.965, 265.967, 52694.929 21/11/21,21:02:04,04,06,1, 11.8,1,1, -0.995, 10512.005, 265.967, 52695.186 21/11/21,21:02:04,05,06,1, 11.8,1,1, -0.995, 10511.989, 266.007, 52695.166 21/11/21,21:02:04,06,06,1, 11.8,1,1, -0.995, 10512.005, 266.007, 52695.124 21/11/21,21:02:04,07,06,1, 11.8,1,1, -0.995, 10511.990, 266.036, 52695.198 21/11/21,21:02:04,08,06,1, 11.8,1,1, -0.995, 10512.032, 266.038, 52695.158 21/11/21,21:02:04,09,06,1, 11.8,1,1, -0.995, 10512.014, 266.044, 52695.186 21/11/21,21:02:04,10,06,1, 11.8,1,1, -0.995, 10511.993, 266.084, 52695.211 21/11/21,21:02:04,11,06,1, 11.8,1,1, -0.995, 10512.004, 266.061, 52695.236 21/11/21,21:02:04,12,06,1, 11.8,1,1, -0.995, 10512.025, 266.102, 52695.262 21/11/21,21:02:04,13,06,1, 11.8,1,1, -0.995, 10512.006, 266.091, 52695.250 21/11/21,21:02:04,14,06,1, 11.8,1,1, -0.995, 10512.033, 266.136, 52695.303 21/11/21,21:02:04,15,06,1, 11.8,1,1, -0.995, 10512.023, 266.151, 52695.327 21/11/21,21:02:04,16,06,1, 11.8,1,1, -0.995, 10512.011, 266.185, 52695.266 21/11/21,21:02:04,17,06,1, 11.8,1,1, -0.995, 10512.041, 266.207, 52695.329 21/11/21,21:02:04,18,06,1, 11.8,1,1, -0.995, 10512.044, 266.181, 52695.341 21/11/21,21:02:04,19,06,1, 11.8,1,1, -0.995, 10512.020, 266.220, 52695.388 21/11/21,21:02:05,00,06,1, 11.9,1,1, -0.994, 10512.015, 266.220, 52695.388 21/11/21,21:02:05,01,06,1, 11.9,1,1, -0.994, 10512.035, 266.270, 52695.385 21/11/21,21:02:05,02,06,1, 11.9,1,1, -0.994, 10512.029, 266.282, 52695.396 21/11/21,21:02:05,03,06,1, 11.9,1,1, -0.994, 10512.012, 266.279, 52695.419 21/11/21,21:02:05,04,06,1, 11.9,1,1, -0.994, 10511.988, 266.320, 52695.452 21/11/21,21:02:05,05,06,1, 11.9,1,1, -0.994, 10511.998, 266.331, 52695.454 21/11/21,21:02:05,06,06,1, 11.9,1,1, -0.994, 10511.995, 266.354, 52695.473 21/11/21,21:02:05,07,06,1, 11.9,1,1, -0.994, 10511.964, 266.370, 52695.474 21/11/21,21:02:05,08,06,1, 11.9,1,1, -0.994, 10511.992, 266.401, 52695.524 21/11/21,21:02:05,09,06,1, 11.9,1,1, -0.994, 10511.966, 266.411, 52695.507 21/11/21,21:02:05,10,06,1, 11.9,1,1, -0.994, 10511.983, 266.422, 52695.423 21/11/21,21:02:05,11,06,1, 11.9,1,1, -0.994, 10511.948, 266.459, 52695.593 21/11/21,21:02:05,12,06,1, 11.9,1,1, -0.994, 10511.954, 266.469, 52695.593 21/11/21,21:02:05,13,06,1, 11.9,1,1, -0.994, 10511.938, 266.496, 52695.578 21/11/21,21:02:05,14,06,1, 11.9,1,1, -0.994, 10511.959, 266.497, 52695.572 21/11/21,21:02:05,15,06,1, 11.9,1,1, -0.994, 10511.954, 266.518, 52695.644 21/11/21,21:02:05,16,06,1, 11.9,1,1, -0.994, 10511.946, 266.532, 52695.671 21/11/21,21:02:05,17,06,1, 11.9,1,1, -0.994, 10511.929, 266.551, 52695.672 21/11/21,21:02:05,18,06,1, 11.9,1,1, -0.994, 10511.946, 266.574, 52695.698 21/11/21,21:02:05,19,06,1, 11.9,1,1, -0.994, 10511.917, 266.566, 52695.690 21/11/21,21:02:06,00,06,1, 11.9,1,1, -0.994, 10511.914, 266.566, 52695.690 21/11/21,21:02:06,01,06,1, 11.9,1,1, -0.994, 10511.949, 266.604, 52695.712 21/11/21,21:02:06,02,06,1, 11.9,1,1, -0.994, 10511.939, 266.624, 52695.717 21/11/21,21:02:06,03,06,1, 11.9,1,1, -0.994, 10511.957, 266.662, 52695.851 21/11/21,21:02:06,04,06,1, 11.9,1,1, -0.994, 10511.898, 266.673, 52695.878 21/11/21,21:02:06,05,06,1, 11.9,1,1, -0.994, 10511.949, 266.694, 52695.814 21/11/21,21:02:06,06,06,1, 11.9,1,1, -0.994, 10511.950, 266.685, 52695.786 21/11/21,21:02:06,07,06,1, 11.9,1,1, -0.994, 10511.940, 266.724, 52695.875 21/11/21,21:02:06,08,06,1, 11.9,1,1, -0.994, 10511.958, 266.716, 52695.871 21/11/21,21:02:06,09,06,1, 11.9,1,1, -0.994, 10511.948, 266.762, 52695.926 21/11/21,21:02:06,10,06,1, 11.9,1,1, -0.994, 10511.943, 266.760, 52695.938 21/11/21,21:02:06,11,06,1, 11.9,1,1, -0.994, 10511.934, 266.798, 52695.906 21/11/21,21:02:06,12,06,1, 11.9,1,1, -0.994, 10511.948, 266.810, 52695.941 21/11/21,21:02:06,13,06,1, 11.9,1,1, -0.994, 10511.948, 266.833, 52695.947 21/11/21,21:02:06,14,06,1, 11.9,1,1, -0.994, 10511.946, 266.845, 52695.975 21/11/21,21:02:06,15,06,1, 11.9,1,1, -0.994, 10511.964, 266.856, 52695.997 21/11/21,21:02:06,16,06,1, 11.9,1,1, -0.994, 10511.945, 266.850, 52695.999 21/11/21,21:02:06,17,06,1, 11.9,1,1, -0.994, 10511.952, 266.877, 52696.015 21/11/21,21:02:06,18,06,1, 11.9,1,1, -0.994, 10511.951, 266.887, 52696.014 21/11/21,21:02:06,19,06,1, 11.9,1,1, -0.994, 10511.940, 266.925, 52696.036 21/11/21,21:02:07,00,07,1, 11.9,1,1, -0.991, 10511.940, 266.925, 52696.036 21/11/21,21:02:07,01,07,1, 11.9,1,1, -0.991, 10511.943, 266.975, 52696.037 21/11/21,21:02:07,02,07,1, 11.9,1,1, -0.991, 10511.932, 266.971, 52696.074 21/11/21,21:02:07,03,07,1, 11.9,1,1, -0.991, 10511.921, 266.997, 52696.101 21/11/21,21:02:07,04,07,1, 11.9,1,1, -0.991, 10511.931, 267.002, 52696.136 21/11/21,21:02:07,05,07,1, 11.9,1,1, -0.991, 10511.906, 266.998, 52696.152 21/11/21,21:02:07,06,07,1, 11.9,1,1, -0.991, 10511.889, 267.034, 52696.164 21/11/21,21:02:07,07,07,1, 11.9,1,1, -0.991, 10511.915, 267.056, 52696.160 21/11/21,21:02:07,08,07,1, 11.9,1,1, -0.991, 10511.915, 267.066, 52696.220 21/11/21,21:02:07,09,07,1, 11.9,1,1, -0.991, 10511.894, 267.072, 52696.226 21/11/21,21:02:07,10,07,1, 11.9,1,1, -0.991, 10511.907, 267.095, 52696.248 21/11/21,21:02:07,11,07,1, 11.9,1,1, -0.991, 10511.913, 267.117, 52696.239 21/11/21,21:02:07,12,07,1, 11.9,1,1, -0.991, 10511.914, 267.120, 52696.294 21/11/21,21:02:07,13,07,1, 11.9,1,1, -0.991, 10511.912, 267.145, 52696.288 21/11/21,21:02:07,14,07,1, 11.9,1,1, -0.991, 10511.898, 267.131, 52696.258 21/11/21,21:02:07,15,07,1, 11.9,1,1, -0.991, 10511.902, 267.197, 52696.349 21/11/21,21:02:07,16,07,1, 11.9,1,1, -0.991, 10511.872, 267.178, 52696.353 21/11/21,21:02:07,17,07,1, 11.9,1,1, -0.991, 10511.948, 267.203, 52696.435 21/11/21,21:02:07,18,07,1, 11.9,1,1, -0.991, 10511.944, 267.194, 52696.391 21/11/21,21:02:07,19,07,1, 11.9,1,1, -0.991, 10511.909, 267.202, 52696.371 21/11/21,21:02:08,00,07,1, 11.8,1,1, -0.994, 10511.906, 267.202, 52696.371 21/11/21,21:02:08,01,07,1, 11.8,1,1, -0.994, 10511.916, 267.252, 52696.413 21/11/21,21:02:08,02,07,1, 11.8,1,1, -0.994, 10511.938, 267.255, 52696.420 21/11/21,21:02:08,03,07,1, 11.8,1,1, -0.994, 10511.959, 267.293, 52696.475 21/11/21,21:02:08,04,07,1, 11.8,1,1, -0.994, 10511.970, 267.311, 52696.464 21/11/21,21:02:08,05,07,1, 11.8,1,1, -0.994, 10511.957, 267.294, 52696.444 21/11/21,21:02:08,06,07,1, 11.8,1,1, -0.994, 10511.956, 267.337, 52696.500 21/11/21,21:02:08,07,07,1, 11.8,1,1, -0.994, 10511.936, 267.339, 52696.512 21/11/21,21:02:08,08,07,1, 11.8,1,1, -0.994, 10511.972, 267.341, 52696.556 21/11/21,21:02:08,09,07,1, 11.8,1,1, -0.994, 10511.958, 267.387, 52696.563 21/11/21,21:02:08,10,07,1, 11.8,1,1, -0.994, 10511.940, 267.352, 52696.545 21/11/21,21:02:08,11,07,1, 11.8,1,1, -0.994, 10511.975, 267.398, 52696.546 21/11/21,21:02:08,12,07,1, 11.8,1,1, -0.994, 10511.963, 267.393, 52696.572 21/11/21,21:02:08,13,07,1, 11.8,1,1, -0.994, 10511.957, 267.431, 52696.539 21/11/21,21:02:08,14,07,1, 11.8,1,1, -0.994, 10512.011, 267.419, 52696.590 21/11/21,21:02:08,15,07,1, 11.8,1,1, -0.994, 10511.976, 267.437, 52696.606 21/11/21,21:02:08,16,07,1, 11.8,1,1, -0.994, 10511.978, 267.480, 52696.674 21/11/21,21:02:08,17,07,1, 11.8,1,1, -0.994, 10511.968, 267.470, 52696.632 21/11/21,21:02:08,18,07,1, 11.8,1,1, -0.994, 10511.968, 267.515, 52696.680 21/11/21,21:02:08,19,07,1, 11.8,1,1, -0.994, 10511.963, 267.491, 52696.730 21/11/21,21:02:09,00,07,1, 11.9,1,1, -0.997, 10511.956, 267.491, 52696.730 21/11/21,21:02:09,01,07,1, 11.9,1,1, -0.997, 10511.988, 267.529, 52696.715 21/11/21,21:02:09,02,07,1, 11.9,1,1, -0.997, 10511.990, 267.577, 52696.748 21/11/21,21:02:09,03,07,1, 11.9,1,1, -0.997, 10512.002, 267.573, 52696.795 21/11/21,21:02:09,04,07,1, 11.9,1,1, -0.997, 10512.004, 267.592, 52696.784 21/11/21,21:02:09,05,07,1, 11.9,1,1, -0.997, 10511.981, 267.621, 52696.832 21/11/21,21:02:09,06,07,1, 11.9,1,1, -0.997, 10512.007, 267.623, 52696.865 21/11/21,21:02:09,07,07,1, 11.9,1,1, -0.997, 10511.994, 267.639, 52696.847 21/11/21,21:02:09,08,07,1, 11.9,1,1, -0.997, 10511.995, 267.639, 52696.835 21/11/21,21:02:09,09,07,1, 11.9,1,1, -0.997, 10512.013, 267.634, 52696.863 21/11/21,21:02:09,10,07,1, 11.9,1,1, -0.997, 10512.027, 267.664, 52696.876 21/11/21,21:02:09,11,07,1, 11.9,1,1, -0.997, 10512.004, 267.644, 52696.879 21/11/21,21:02:09,12,07,1, 11.9,1,1, -0.997, 10512.038, 267.678, 52696.933 21/11/21,21:02:09,13,07,1, 11.9,1,1, -0.997, 10512.032, 267.679, 52696.926 21/11/21,21:02:09,14,07,1, 11.9,1,1, -0.997, 10512.038, 267.703, 52696.949 21/11/21,21:02:09,15,07,1, 11.9,1,1, -0.997, 10512.066, 267.738, 52696.963 21/11/21,21:02:09,16,07,1, 11.9,1,1, -0.997, 10512.064, 267.741, 52696.911 21/11/21,21:02:09,17,07,1, 11.9,1,1, -0.997, 10512.089, 267.739, 52696.950 21/11/21,21:02:09,18,07,1, 11.9,1,1, -0.997, 10512.076, 267.777, 52696.977 21/11/21,21:02:09,19,07,1, 11.9,1,1, -0.997, 10512.089, 267.786, 52697.013 21/11/21,21:02:10,00,07,1, 11.9,1,1, -0.991, 10512.081, 267.786, 52697.013 21/11/21,21:02:10,01,07,1, 11.9,1,1, -0.991, 10512.103, 267.832, 52697.045 21/11/21,21:02:10,02,07,1, 11.9,1,1, -0.991, 10512.086, 267.850, 52697.247 21/11/21,21:02:10,03,07,1, 11.9,1,1, -0.991, 10512.079, 267.851, 52697.020 21/11/21,21:02:10,04,07,1, 11.9,1,1, -0.991, 10512.096, 267.867, 52697.062 21/11/21,21:02:10,05,07,1, 11.9,1,1, -0.991, 10512.114, 267.883, 52697.076 21/11/21,21:02:10,06,07,1, 11.9,1,1, -0.991, 10512.117, 267.893, 52697.088 21/11/21,21:02:10,07,07,1, 11.9,1,1, -0.991, 10512.146, 267.902, 52697.080 21/11/21,21:02:10,08,07,1, 11.9,1,1, -0.991, 10512.151, 267.936, 52697.110 21/11/21,21:02:10,09,07,1, 11.9,1,1, -0.991, 10512.171, 267.946, 52697.130 21/11/21,21:02:10,10,07,1, 11.9,1,1, -0.991, 10512.181, 267.986, 52697.143 21/11/21,21:02:10,11,07,1, 11.9,1,1, -0.991, 10512.182, 268.005, 52697.168 21/11/21,21:02:10,12,07,1, 11.9,1,1, -0.991, 10512.173, 268.004, 52697.183 21/11/21,21:02:10,13,07,1, 11.9,1,1, -0.991, 10512.192, 268.017, 52697.215 21/11/21,21:02:10,14,07,1, 11.9,1,1, -0.991, 10512.215, 268.023, 52697.173 21/11/21,21:02:10,15,07,1, 11.9,1,1, -0.991, 10512.201, 268.047, 52697.227 21/11/21,21:02:10,16,07,1, 11.9,1,1, -0.991, 10512.212, 268.069, 52697.268 21/11/21,21:02:10,17,07,1, 11.9,1,1, -0.991, 10512.240, 268.088, 52697.284 21/11/21,21:02:10,18,07,1, 11.9,1,1, -0.991, 10512.228, 268.107, 52697.279 21/11/21,21:02:10,19,07,1, 11.9,1,1, -0.991, 10512.195, 268.115, 52697.232 21/11/21,21:02:11,00,07,1, 11.8,1,1, -0.994, 10512.190, 268.115, 52697.232 21/11/21,21:02:11,01,07,1, 11.8,1,1, -0.994, 10512.218, 268.140, 52697.280 21/11/21,21:02:11,02,07,1, 11.8,1,1, -0.994, 10512.205, 268.168, 52697.343 21/11/21,21:02:11,03,07,1, 11.8,1,1, -0.994, 10512.229, 268.159, 52697.367 21/11/21,21:02:11,04,07,1, 11.8,1,1, -0.994, 10512.269, 268.184, 52697.359 21/11/21,21:02:11,05,07,1, 11.8,1,1, -0.994, 10512.243, 268.204, 52697.390 21/11/21,21:02:11,06,07,1, 11.8,1,1, -0.994, 10512.218, 268.219, 52697.385 21/11/21,21:02:11,07,07,1, 11.8,1,1, -0.994, 10512.257, 268.248, 52697.402 21/11/21,21:02:11,08,07,1, 11.8,1,1, -0.994, 10512.234, 268.270, 52697.420 21/11/21,21:02:11,09,07,1, 11.8,1,1, -0.994, 10512.246, 268.282, 52697.415 21/11/21,21:02:11,10,07,1, 11.8,1,1, -0.994, 10512.259, 268.292, 52697.433 21/11/21,21:02:11,11,07,1, 11.8,1,1, -0.994, 10512.252, 268.333, 52697.458 21/11/21,21:02:11,12,07,1, 11.8,1,1, -0.994, 10512.275, 268.349, 52697.472 21/11/21,21:02:11,13,07,1, 11.8,1,1, -0.994, 10512.277, 268.343, 52697.445 21/11/21,21:02:11,14,07,1, 11.8,1,1, -0.994, 10512.309, 268.384, 52697.511 21/11/21,21:02:11,15,07,1, 11.8,1,1, -0.994, 10512.278, 268.357, 52697.489 21/11/21,21:02:11,16,07,1, 11.8,1,1, -0.994, 10512.297, 268.404, 52697.496 21/11/21,21:02:11,17,07,1, 11.8,1,1, -0.994, 10512.282, 268.435, 52697.445 21/11/21,21:02:11,18,07,1, 11.8,1,1, -0.994, 10512.348, 268.448, 52697.541 21/11/21,21:02:11,19,07,1, 11.8,1,1, -0.994, 10512.301, 268.467, 52697.526 21/11/21,21:02:12,00,07,1, 11.8,1,1, -0.995, 10512.298, 268.467, 52697.526 21/11/21,21:02:12,01,07,1, 11.8,1,1, -0.995, 10512.350, 268.492, 52697.610 21/11/21,21:02:12,02,07,1, 11.8,1,1, -0.995, 10512.315, 268.501, 52697.603 21/11/21,21:02:12,03,07,1, 11.8,1,1, -0.995, 10512.359, 268.539, 52697.647 21/11/21,21:02:12,04,07,1, 11.8,1,1, -0.995, 10512.330, 268.544, 52697.653 21/11/21,21:02:12,05,07,1, 11.8,1,1, -0.995, 10512.355, 268.554, 52697.672 21/11/21,21:02:12,06,07,1, 11.8,1,1, -0.995, 10512.362, 268.579, 52697.677 21/11/21,21:02:12,07,07,1, 11.8,1,1, -0.995, 10512.342, 268.593, 52697.704 21/11/21,21:02:12,08,07,1, 11.8,1,1, -0.995, 10512.408, 268.609, 52697.659 21/11/21,21:02:12,09,07,1, 11.8,1,1, -0.995, 10512.356, 268.598, 52697.456 21/11/21,21:02:12,10,07,1, 11.8,1,1, -0.995, 10512.340, 268.664, 52697.775 21/11/21,21:02:12,11,07,1, 11.8,1,1, -0.995, 10512.369, 268.653, 52697.744 21/11/21,21:02:12,12,07,1, 11.8,1,1, -0.995, 10512.371, 268.701, 52697.774 21/11/21,21:02:12,13,07,1, 11.8,1,1, -0.995, 10512.383, 268.686, 52697.753 21/11/21,21:02:12,14,07,1, 11.8,1,1, -0.995, 10512.367, 268.698, 52697.742 21/11/21,21:02:12,15,07,1, 11.8,1,1, -0.995, 10512.396, 268.732, 52697.783 21/11/21,21:02:12,16,07,1, 11.8,1,1, -0.995, 10512.368, 268.734, 52697.797 21/11/21,21:02:12,17,07,1, 11.8,1,1, -0.995, 10512.403, 268.776, 52697.696 21/11/21,21:02:12,18,07,1, 11.8,1,1, -0.995, 10512.407, 268.758, 52697.757 21/11/21,21:02:12,19,07,1, 11.8,1,1, -0.995, 10512.420, 268.810, 52697.794 21/11/21,21:02:13,00,07,1, 11.9,1,1, -0.992, 10512.415, 268.810, 52697.794 21/11/21,21:02:13,01,07,1, 11.9,1,1, -0.992, 10512.376, 268.817, 52697.826 21/11/21,21:02:13,02,07,1, 11.9,1,1, -0.992, 10512.393, 268.861, 52697.849 21/11/21,21:02:13,03,07,1, 11.9,1,1, -0.992, 10512.404, 268.875, 52697.818 21/11/21,21:02:13,04,07,1, 11.9,1,1, -0.992, 10512.430, 268.900, 52697.879 21/11/21,21:02:13,05,07,1, 11.9,1,1, -0.992, 10512.408, 268.912, 52697.852 21/11/21,21:02:13,06,07,1, 11.9,1,1, -0.992, 10512.424, 268.970, 52697.883 21/11/21,21:02:13,07,07,1, 11.9,1,1, -0.992, 10512.432, 268.954, 52697.906 21/11/21,21:02:13,08,07,1, 11.9,1,1, -0.992, 10512.383, 268.986, 52697.901 21/11/21,21:02:13,09,07,1, 11.9,1,1, -0.992, 10512.443, 268.980, 52697.904 21/11/21,21:02:13,10,07,1, 11.9,1,1, -0.992, 10512.409, 269.029, 52697.977 21/11/21,21:02:13,11,07,1, 11.9,1,1, -0.992, 10512.404, 269.060, 52698.076 21/11/21,21:02:13,12,07,1, 11.9,1,1, -0.992, 10512.475, 269.037, 52697.899 21/11/21,21:02:13,13,07,1, 11.9,1,1, -0.992, 10512.400, 269.070, 52697.948 21/11/21,21:02:13,14,07,1, 11.9,1,1, -0.992, 10512.392, 269.109, 52698.006 21/11/21,21:02:13,15,07,1, 11.9,1,1, -0.992, 10512.404, 269.145, 52697.980 21/11/21,21:02:13,16,07,1, 11.9,1,1, -0.992, 10512.424, 269.172, 52698.061 21/11/21,21:02:13,17,07,1, 11.9,1,1, -0.992, 10512.415, 269.189, 52698.007 21/11/21,21:02:13,18,07,1, 11.9,1,1, -0.992, 10512.406, 269.221, 52698.066 21/11/21,21:02:13,19,07,1, 11.9,1,1, -0.992, 10512.417, 269.227, 52698.071 21/11/21,21:02:14,00,07,1, 11.9,1,1, -0.992, 10512.415, 269.227, 52698.071 21/11/21,21:02:14,01,07,1, 11.9,1,1, -0.992, 10512.426, 269.272, 52698.076 21/11/21,21:02:14,02,07,1, 11.9,1,1, -0.992, 10512.397, 269.301, 52698.102 21/11/21,21:02:14,03,07,1, 11.9,1,1, -0.992, 10512.414, 269.330, 52698.188 21/11/21,21:02:14,04,07,1, 11.9,1,1, -0.992, 10512.399, 269.327, 52698.123 21/11/21,21:02:14,05,07,1, 11.9,1,1, -0.992, 10512.391, 269.378, 52698.170 21/11/21,21:02:14,06,07,1, 11.9,1,1, -0.992, 10512.393, 269.387, 52698.203 21/11/21,21:02:14,07,07,1, 11.9,1,1, -0.992, 10512.410, 269.427, 52698.174 21/11/21,21:02:14,08,07,1, 11.9,1,1, -0.992, 10512.394, 269.457, 52698.190 21/11/21,21:02:14,09,07,1, 11.9,1,1, -0.992, 10512.405, 269.459, 52698.176 21/11/21,21:02:14,10,07,1, 11.9,1,1, -0.992, 10512.397, 269.503, 52698.233 21/11/21,21:02:14,11,07,1, 11.9,1,1, -0.992, 10512.395, 269.491, 52698.203 21/11/21,21:02:14,12,07,1, 11.9,1,1, -0.992, 10512.389, 269.547, 52698.371 21/11/21,21:02:14,13,07,1, 11.9,1,1, -0.992, 10512.348, 269.546, 52698.282 21/11/21,21:02:14,14,07,1, 11.9,1,1, -0.992, 10512.400, 269.586, 52698.322 21/11/21,21:02:14,15,07,1, 11.9,1,1, -0.992, 10512.416, 269.603, 52698.293 21/11/21,21:02:14,16,07,1, 11.9,1,1, -0.992, 10512.377, 269.654, 52698.305 21/11/21,21:02:14,17,07,1, 11.9,1,1, -0.992, 10512.403, 269.665, 52698.299 21/11/21,21:02:14,18,07,1, 11.9,1,1, -0.992, 10512.383, 269.676, 52698.321 21/11/21,21:02:14,19,07,1, 11.9,1,1, -0.992, 10512.401, 269.714, 52698.287 21/11/21,21:02:15,00,07,1, 11.9,1,1, -0.993, 10512.398, 269.714, 52698.287 21/11/21,21:02:15,01,07,1, 11.9,1,1, -0.993, 10512.408, 269.761, 52698.370 21/11/21,21:02:15,02,07,1, 11.9,1,1, -0.993, 10512.384, 269.770, 52698.361 21/11/21,21:02:15,03,07,1, 11.9,1,1, -0.993, 10512.392, 269.822, 52698.400 21/11/21,21:02:15,04,07,1, 11.9,1,1, -0.993, 10512.373, 269.856, 52698.381 21/11/21,21:02:15,05,07,1, 11.9,1,1, -0.993, 10512.384, 269.849, 52698.407 21/11/21,21:02:15,06,07,1, 11.9,1,1, -0.993, 10512.379, 269.899, 52698.447 21/11/21,21:02:15,07,07,1, 11.9,1,1, -0.993, 10512.367, 269.894, 52698.436 21/11/21,21:02:15,08,07,1, 11.9,1,1, -0.993, 10512.367, 269.952, 52698.476 21/11/21,21:02:15,09,07,1, 11.9,1,1, -0.993, 10512.372, 269.977, 52698.512 21/11/21,21:02:15,10,07,1, 11.9,1,1, -0.993, 10512.385, 269.997, 52698.461 21/11/21,21:02:15,11,07,1, 11.9,1,1, -0.993, 10512.363, 270.044, 52698.516 21/11/21,21:02:15,12,07,1, 11.9,1,1, -0.993, 10512.403, 270.054, 52698.560 21/11/21,21:02:15,13,07,1, 11.9,1,1, -0.993, 10512.400, 270.097, 52698.571 21/11/21,21:02:15,14,07,1, 11.9,1,1, -0.993, 10512.402, 270.125, 52698.552 21/11/21,21:02:15,15,07,1, 11.9,1,1, -0.993, 10512.398, 270.160, 52698.578 21/11/21,21:02:15,16,07,1, 11.9,1,1, -0.993, 10512.402, 270.175, 52698.581 21/11/21,21:02:15,17,07,1, 11.9,1,1, -0.993, 10512.399, 270.214, 52698.594 21/11/21,21:02:15,18,07,1, 11.9,1,1, -0.993, 10512.434, 270.234, 52698.622 21/11/21,21:02:15,19,07,1, 11.9,1,1, -0.993, 10512.404, 270.229, 52698.623 21/11/21,21:02:16,00,07,1, 11.8,1,1, -0.991, 10512.398, 270.229, 52698.623 21/11/21,21:02:16,01,07,1, 11.8,1,1, -0.991, 10512.443, 270.315, 52698.648 21/11/21,21:02:16,02,07,1, 11.8,1,1, -0.991, 10512.432, 270.364, 52698.685 21/11/21,21:02:16,03,07,1, 11.8,1,1, -0.991, 10512.427, 270.381, 52698.662 21/11/21,21:02:16,04,07,1, 11.8,1,1, -0.991, 10512.424, 270.425, 52698.691 21/11/21,21:02:16,05,07,1, 11.8,1,1, -0.991, 10512.441, 270.488, 52698.746 21/11/21,21:02:16,06,07,1, 11.8,1,1, -0.991, 10512.443, 270.499, 52698.710 21/11/21,21:02:16,07,07,1, 11.8,1,1, -0.991, 10512.444, 270.529, 52698.768 21/11/21,21:02:16,08,07,1, 11.8,1,1, -0.991, 10512.473, 270.576, 52698.735 21/11/21,21:02:16,09,07,1, 11.8,1,1, -0.991, 10512.470, 270.589, 52698.822 21/11/21,21:02:16,10,07,1, 11.8,1,1, -0.991, 10512.482, 270.649, 52698.787 21/11/21,21:02:16,11,07,1, 11.8,1,1, -0.991, 10512.497, 270.674, 52698.800 21/11/21,21:02:16,12,07,1, 11.8,1,1, -0.991, 10512.492, 270.711, 52698.816 21/11/21,21:02:16,13,07,1, 11.8,1,1, -0.991, 10512.494, 270.741, 52698.834 21/11/21,21:02:16,14,07,1, 11.8,1,1, -0.991, 10512.498, 270.758, 52698.890 21/11/21,21:02:16,15,07,1, 11.8,1,1, -0.991, 10512.488, 270.770, 52698.859 21/11/21,21:02:16,16,07,1, 11.8,1,1, -0.991, 10512.488, 270.801, 52698.914 21/11/21,21:02:16,17,07,1, 11.8,1,1, -0.991, 10512.526, 270.844, 52698.891 21/11/21,21:02:16,18,07,1, 11.8,1,1, -0.991, 10512.511, 270.886, 52698.876 21/11/21,21:02:16,19,07,1, 11.8,1,1, -0.991, 10512.532, 270.922, 52698.871 21/11/21,21:02:17,00,07,1, 11.9,1,1, -0.995, 10512.532, 270.922, 52698.871 21/11/21,21:02:17,01,07,1, 11.9,1,1, -0.995, 10512.510, 270.998, 52698.947 21/11/21,21:02:17,02,07,1, 11.9,1,1, -0.995, 10512.518, 270.998, 52698.942 21/11/21,21:02:17,03,07,1, 11.9,1,1, -0.995, 10512.558, 271.069, 52698.986 21/11/21,21:02:17,04,07,1, 11.9,1,1, -0.995, 10512.551, 271.072, 52698.992 21/11/21,21:02:17,05,07,1, 11.9,1,1, -0.995, 10512.540, 271.109, 52698.977 21/11/21,21:02:17,06,07,1, 11.9,1,1, -0.995, 10512.583, 271.152, 52699.037 21/11/21,21:02:17,07,07,1, 11.9,1,1, -0.995, 10512.570, 271.175, 52699.039 21/11/21,21:02:17,08,07,1, 11.9,1,1, -0.995, 10512.609, 271.229, 52699.074 21/11/21,21:02:17,09,07,1, 11.9,1,1, -0.995, 10512.586, 271.240, 52699.104 21/11/21,21:02:17,10,07,1, 11.9,1,1, -0.995, 10512.598, 271.330, 52699.088 21/11/21,21:02:17,11,07,1, 11.9,1,1, -0.995, 10512.610, 271.320, 52699.115 21/11/21,21:02:17,12,07,1, 11.9,1,1, -0.995, 10512.603, 271.385, 52699.120 21/11/21,21:02:17,13,07,1, 11.9,1,1, -0.995, 10512.618, 271.405, 52699.122 21/11/21,21:02:17,14,07,1, 11.9,1,1, -0.995, 10512.621, 271.439, 52699.094 21/11/21,21:02:17,15,07,1, 11.9,1,1, -0.995, 10512.671, 271.499, 52699.221 21/11/21,21:02:17,16,07,1, 11.9,1,1, -0.995, 10512.619, 271.557, 52699.242 21/11/21,21:02:17,17,07,1, 11.9,1,1, -0.995, 10512.680, 271.592, 52699.179 21/11/21,21:02:17,18,07,1, 11.9,1,1, -0.995, 10512.676, 271.615, 52699.175 21/11/21,21:02:17,19,07,1, 11.9,1,1, -0.995, 10512.659, 271.676, 52699.226 21/11/21,21:02:18,00,07,1, 11.9,1,1, -0.995, 10512.657, 271.676, 52699.226 21/11/21,21:02:18,01,07,1, 11.9,1,1, -0.995, 10512.702, 271.757, 52699.231 21/11/21,21:02:18,02,07,1, 11.9,1,1, -0.995, 10512.692, 271.813, 52699.396 21/11/21,21:02:18,03,07,1, 11.9,1,1, -0.995, 10512.682, 271.857, 52699.261 21/11/21,21:02:18,04,07,1, 11.9,1,1, -0.995, 10512.742, 271.885, 52699.292 21/11/21,21:02:18,05,07,1, 11.9,1,1, -0.995, 10512.740, 271.921, 52699.293 21/11/21,21:02:18,06,07,1, 11.9,1,1, -0.995, 10512.750, 271.954, 52699.307 21/11/21,21:02:18,07,07,1, 11.9,1,1, -0.995, 10512.793, 272.015, 52699.373 21/11/21,21:02:18,08,07,1, 11.9,1,1, -0.995, 10512.768, 272.047, 52699.345 21/11/21,21:02:18,09,07,1, 11.9,1,1, -0.995, 10512.781, 272.082, 52699.391 21/11/21,21:02:18,10,07,1, 11.9,1,1, -0.995, 10512.779, 272.119, 52699.354 21/11/21,21:02:18,11,07,1, 11.9,1,1, -0.995, 10512.793, 272.147, 52699.428 21/11/21,21:02:18,12,07,1, 11.9,1,1, -0.995, 10512.818, 272.183, 52699.398 21/11/21,21:02:18,13,07,1, 11.9,1,1, -0.995, 10512.814, 272.227, 52699.434 21/11/21,21:02:18,14,07,1, 11.9,1,1, -0.995, 10512.830, 272.319, 52699.467 21/11/21,21:02:18,15,07,1, 11.9,1,1, -0.995, 10512.854, 272.296, 52699.481 21/11/21,21:02:18,16,07,1, 11.9,1,1, -0.995, 10512.841, 272.366, 52699.525 21/11/21,21:02:18,17,07,1, 11.9,1,1, -0.995, 10512.841, 272.380, 52699.459 21/11/21,21:02:18,18,07,1, 11.9,1,1, -0.995, 10512.870, 272.431, 52699.507 21/11/21,21:02:18,19,07,1, 11.9,1,1, -0.995, 10512.848, 272.461, 52699.435 21/11/21,21:02:19,00,07,1, 11.9,1,1, -0.993, 10512.841, 272.461, 52699.435 21/11/21,21:02:19,01,07,1, 11.9,1,1, -0.993, 10512.894, 272.553, 52699.583 21/11/21,21:02:19,02,07,1, 11.9,1,1, -0.993, 10512.897, 272.584, 52699.579 21/11/21,21:02:19,03,07,1, 11.9,1,1, -0.993, 10512.901, 272.613, 52699.588 21/11/21,21:02:19,04,07,1, 11.9,1,1, -0.993, 10512.920, 272.645, 52699.554 21/11/21,21:02:19,05,07,1, 11.9,1,1, -0.993, 10512.921, 272.703, 52699.577 21/11/21,21:02:19,06,07,1, 11.9,1,1, -0.993, 10512.956, 272.761, 52699.613 21/11/21,21:02:19,07,07,1, 11.9,1,1, -0.993, 10512.963, 272.801, 52699.635 21/11/21,21:02:19,08,07,1, 11.9,1,1, -0.993, 10513.006, 272.824, 52699.445 21/11/21,21:02:19,09,07,1, 11.9,1,1, -0.993, 10513.008, 272.866, 52699.635 21/11/21,21:02:19,10,07,1, 11.9,1,1, -0.993, 10513.017, 272.933, 52699.594 21/11/21,21:02:19,11,07,1, 11.9,1,1, -0.993, 10513.012, 272.975, 52699.680 21/11/21,21:02:19,12,07,1, 11.9,1,1, -0.993, 10513.023, 273.035, 52699.698 21/11/21,21:02:19,13,07,1, 11.9,1,1, -0.993, 10513.019, 273.073, 52699.686 21/11/21,21:02:19,14,07,1, 11.9,1,1, -0.993, 10513.018, 273.102, 52699.719 21/11/21,21:02:19,15,07,1, 11.9,1,1, -0.993, 10513.063, 273.159, 52699.764 21/11/21,21:02:19,16,07,1, 11.9,1,1, -0.993, 10513.070, 273.176, 52699.728 21/11/21,21:02:19,17,07,1, 11.9,1,1, -0.993, 10513.094, 273.214, 52699.754 21/11/21,21:02:19,18,07,1, 11.9,1,1, -0.993, 10513.084, 273.250, 52699.740 21/11/21,21:02:19,19,07,1, 11.9,1,1, -0.993, 10513.119, 273.309, 52699.776 21/11/21,21:02:20,00,07,1, 11.9,1,1, -0.996, 10513.116, 273.309, 52699.776 21/11/21,21:02:20,01,07,1, 11.9,1,1, -0.996, 10513.133, 273.409, 52699.766 21/11/21,21:02:20,02,07,1, 11.9,1,1, -0.996, 10513.136, 273.438, 52699.797 21/11/21,21:02:20,03,07,1, 11.9,1,1, -0.996, 10513.151, 273.496, 52699.806 21/11/21,21:02:20,04,07,1, 11.9,1,1, -0.996, 10513.174, 273.536, 52699.788 21/11/21,21:02:20,05,07,1, 11.9,1,1, -0.996, 10513.176, 273.591, 52699.850 21/11/21,21:02:20,06,07,1, 11.9,1,1, -0.996, 10513.170, 273.637, 52699.816 21/11/21,21:02:20,07,07,1, 11.9,1,1, -0.996, 10513.200, 273.668, 52699.835 21/11/21,21:02:20,08,07,1, 11.9,1,1, -0.996, 10513.216, 273.741, 52699.850 21/11/21,21:02:20,09,07,1, 11.9,1,1, -0.996, 10513.229, 273.761, 52699.874 21/11/21,21:02:20,10,07,1, 11.9,1,1, -0.996, 10513.244, 273.805, 52699.904 21/11/21,21:02:20,11,07,1, 11.9,1,1, -0.996, 10513.269, 273.859, 52699.915 21/11/21,21:02:20,12,07,1, 11.9,1,1, -0.996, 10513.285, 273.877, 52699.882 21/11/21,21:02:20,13,07,1, 11.9,1,1, -0.996, 10513.301, 273.940, 52699.921 21/11/21,21:02:20,14,07,1, 11.9,1,1, -0.996, 10513.319, 273.949, 52699.910 21/11/21,21:02:20,15,07,1, 11.9,1,1, -0.996, 10513.330, 274.035, 52699.946 21/11/21,21:02:20,16,07,1, 11.9,1,1, -0.996, 10513.341, 274.070, 52699.908 21/11/21,21:02:20,17,07,1, 11.9,1,1, -0.996, 10513.347, 274.095, 52699.948 21/11/21,21:02:20,18,07,1, 11.9,1,1, -0.996, 10513.378, 274.109, 52699.958 21/11/21,21:02:20,19,07,1, 11.9,1,1, -0.996, 10513.376, 274.157, 52699.987 21/11/21,21:02:21,00,07,1, 11.9,1,1, -0.997, 10513.375, 274.157, 52699.987 21/11/21,21:02:21,01,07,1, 11.9,1,1, -0.997, 10513.405, 274.264, 52700.037 21/11/21,21:02:21,02,07,1, 11.9,1,1, -0.997, 10513.440, 274.323, 52699.986 21/11/21,21:02:21,03,07,1, 11.9,1,1, -0.997, 10513.460, 274.352, 52700.019 21/11/21,21:02:21,04,07,1, 11.9,1,1, -0.997, 10513.456, 274.419, 52700.055 21/11/21,21:02:21,05,07,1, 11.9,1,1, -0.997, 10513.477, 274.439, 52700.031 21/11/21,21:02:21,06,07,1, 11.9,1,1, -0.997, 10513.487, 274.482, 52700.038 21/11/21,21:02:21,07,07,1, 11.9,1,1, -0.997, 10513.518, 274.535, 52700.065 21/11/21,21:02:21,08,07,1, 11.9,1,1, -0.997, 10513.508, 274.575, 52700.052 21/11/21,21:02:21,09,07,1, 11.9,1,1, -0.997, 10513.531, 274.633, 52700.092 21/11/21,21:02:21,10,07,1, 11.9,1,1, -0.997, 10513.539, 274.660, 52700.119 21/11/21,21:02:21,11,07,1, 11.9,1,1, -0.997, 10513.573, 274.684, 52700.131 21/11/21,21:02:21,12,07,1, 11.9,1,1, -0.997, 10513.602, 274.724, 52700.086 21/11/21,21:02:21,13,07,1, 11.9,1,1, -0.997, 10513.607, 274.767, 52700.126 21/11/21,21:02:21,14,07,1, 11.9,1,1, -0.997, 10513.611, 274.825, 52700.138 21/11/21,21:02:21,15,07,1, 11.9,1,1, -0.997, 10513.626, 274.847, 52700.175 21/11/21,21:02:21,16,07,1, 11.9,1,1, -0.997, 10513.605, 274.921, 52700.108 21/11/21,21:02:21,17,07,1, 11.9,1,1, -0.997, 10513.676, 274.962, 52700.135 21/11/21,21:02:21,18,07,1, 11.9,1,1, -0.997, 10513.732, 275.032, 52700.218 21/11/21,21:02:21,19,07,1, 11.9,1,1, -0.997, 10513.665, 275.074, 52700.199 21/11/21,21:02:22,00,07,1, 11.9,1,1, -0.994, 10513.659, 275.074, 52700.199 21/11/21,21:02:22,01,07,1, 11.9,1,1, -0.994, 10513.725, 275.173, 52700.280 21/11/21,21:02:22,02,07,1, 11.9,1,1, -0.994, 10513.728, 275.212, 52700.242 21/11/21,21:02:22,03,07,1, 11.9,1,1, -0.994, 10513.724, 275.284, 52700.291 21/11/21,21:02:22,04,07,1, 11.9,1,1, -0.994, 10513.730, 275.316, 52700.274 21/11/21,21:02:22,05,07,1, 11.9,1,1, -0.994, 10513.740, 275.370, 52700.332 21/11/21,21:02:22,06,07,1, 11.9,1,1, -0.994, 10513.792, 275.407, 52700.294 21/11/21,21:02:22,07,07,1, 11.9,1,1, -0.994, 10513.792, 275.431, 52700.297 21/11/21,21:02:22,08,07,1, 11.9,1,1, -0.994, 10513.802, 275.510, 52700.297 21/11/21,21:02:22,09,07,1, 11.9,1,1, -0.994, 10513.842, 275.528, 52700.326 21/11/21,21:02:22,10,07,1, 11.9,1,1, -0.994, 10513.862, 275.591, 52700.327 21/11/21,21:02:22,11,07,1, 11.9,1,1, -0.994, 10513.857, 275.627, 52700.384 21/11/21,21:02:22,12,07,1, 11.9,1,1, -0.994, 10513.836, 275.719, 52700.464 21/11/21,21:02:22,13,07,1, 11.9,1,1, -0.994, 10513.914, 275.727, 52700.366 21/11/21,21:02:22,14,07,1, 11.9,1,1, -0.994, 10513.894, 275.779, 52700.386 21/11/21,21:02:22,15,07,1, 11.9,1,1, -0.994, 10513.921, 275.838, 52700.417 21/11/21,21:02:22,16,07,1, 11.9,1,1, -0.994, 10513.926, 275.889, 52700.384 21/11/21,21:02:22,17,07,1, 11.9,1,1, -0.994, 10513.968, 275.928, 52700.403 21/11/21,21:02:22,18,07,1, 11.9,1,1, -0.994, 10513.946, 275.981, 52700.410 21/11/21,21:02:22,19,07,1, 11.9,1,1, -0.994, 10513.933, 276.039, 52700.443 21/11/21,21:02:23,00,07,1, 11.9,1,1, -0.994, 10513.926, 276.039, 52700.443 21/11/21,21:02:23,01,07,1, 11.9,1,1, -0.994, 10514.000, 276.107, 52700.313 21/11/21,21:02:23,02,07,1, 11.9,1,1, -0.994, 10513.961, 276.145, 52700.470 21/11/21,21:02:23,03,07,1, 11.9,1,1, -0.994, 10514.001, 276.181, 52700.506 21/11/21,21:02:23,04,07,1, 11.9,1,1, -0.994, 10514.009, 276.243, 52700.509 21/11/21,21:02:23,05,07,1, 11.9,1,1, -0.994, 10513.994, 276.279, 52700.447 21/11/21,21:02:23,06,07,1, 11.9,1,1, -0.994, 10514.039, 276.343, 52700.503 21/11/21,21:02:23,07,07,1, 11.9,1,1, -0.994, 10514.033, 276.360, 52700.507 21/11/21,21:02:23,08,07,1, 11.9,1,1, -0.994, 10514.029, 276.457, 52700.535 21/11/21,21:02:23,09,07,1, 11.9,1,1, -0.994, 10514.048, 276.492, 52700.520 21/11/21,21:02:23,10,07,1, 11.9,1,1, -0.994, 10514.052, 276.506, 52700.532 21/11/21,21:02:23,11,07,1, 11.9,1,1, -0.994, 10514.071, 276.603, 52700.705 21/11/21,21:02:23,12,07,1, 11.9,1,1, -0.994, 10514.073, 276.603, 52700.540 21/11/21,21:02:23,13,07,1, 11.9,1,1, -0.994, 10514.066, 276.676, 52700.599 21/11/21,21:02:23,14,07,1, 11.9,1,1, -0.994, 10514.054, 276.708, 52700.579 21/11/21,21:02:23,15,07,1, 11.9,1,1, -0.994, 10514.090, 276.765, 52700.636 21/11/21,21:02:23,16,07,1, 11.9,1,1, -0.994, 10514.101, 276.822, 52700.633 21/11/21,21:02:23,17,07,1, 11.9,1,1, -0.994, 10514.101, 276.851, 52700.639 21/11/21,21:02:23,18,07,1, 11.9,1,1, -0.994, 10514.075, 276.923, 52700.626 21/11/21,21:02:23,19,07,1, 11.9,1,1, -0.994, 10514.119, 276.959, 52700.668 21/11/21,21:02:24,00,07,1, 11.9,1,1, -0.994, 10514.117, 276.959, 52700.668 21/11/21,21:02:24,01,07,1, 11.9,1,1, -0.994, 10514.145, 277.052, 52700.687 21/11/21,21:02:24,02,07,1, 11.9,1,1, -0.994, 10514.140, 277.137, 52700.687 21/11/21,21:02:24,03,07,1, 11.9,1,1, -0.994, 10514.126, 277.176, 52700.913 21/11/21,21:02:24,04,07,1, 11.9,1,1, -0.994, 10514.161, 277.209, 52700.616 21/11/21,21:02:24,05,07,1, 11.9,1,1, -0.994, 10514.138, 277.288, 52700.709 21/11/21,21:02:24,06,07,1, 11.9,1,1, -0.994, 10514.158, 277.309, 52700.692 21/11/21,21:02:24,07,07,1, 11.9,1,1, -0.994, 10514.172, 277.372, 52700.696 21/11/21,21:02:24,08,07,1, 11.9,1,1, -0.994, 10514.185, 277.425, 52700.724 21/11/21,21:02:24,09,07,1, 11.9,1,1, -0.994, 10514.206, 277.482, 52700.755 21/11/21,21:02:24,10,07,1, 11.9,1,1, -0.994, 10514.192, 277.521, 52700.760 21/11/21,21:02:24,11,07,1, 11.9,1,1, -0.994, 10514.215, 277.574, 52700.791 21/11/21,21:02:24,12,07,1, 11.9,1,1, -0.994, 10514.215, 277.614, 52700.793 21/11/21,21:02:24,13,07,1, 11.9,1,1, -0.994, 10514.224, 277.652, 52700.775 21/11/21,21:02:24,14,07,1, 11.9,1,1, -0.994, 10514.216, 277.713, 52700.817 21/11/21,21:02:24,15,07,1, 11.9,1,1, -0.994, 10514.210, 277.752, 52700.782 21/11/21,21:02:24,16,07,1, 11.9,1,1, -0.994, 10514.222, 277.834, 52700.811 21/11/21,21:02:24,17,07,1, 11.9,1,1, -0.994, 10514.250, 277.870, 52700.809 21/11/21,21:02:24,18,07,1, 11.9,1,1, -0.994, 10514.236, 277.938, 52700.870 21/11/21,21:02:24,19,07,1, 11.9,1,1, -0.994, 10514.253, 277.960, 52700.838 21/11/21,21:02:25,00,07,1, 11.9,1,1, -0.998, 10514.251, 277.960, 52700.838 21/11/21,21:02:25,01,07,1, 11.9,1,1, -0.998, 10514.283, 278.068, 52700.892 21/11/21,21:02:25,02,07,1, 11.9,1,1, -0.998, 10514.266, 278.104, 52700.866 21/11/21,21:02:25,03,07,1, 11.9,1,1, -0.998, 10514.313, 278.183, 52700.910 21/11/21,21:02:25,04,07,1, 11.9,1,1, -0.998, 10514.300, 278.213, 52700.912 21/11/21,21:02:25,05,07,1, 11.9,1,1, -0.998, 10514.291, 278.283, 52700.926 21/11/21,21:02:25,06,07,1, 11.9,1,1, -0.998, 10514.317, 278.337, 52700.942 21/11/21,21:02:25,07,07,1, 11.9,1,1, -0.998, 10514.305, 278.379, 52700.940 21/11/21,21:02:25,08,07,1, 11.9,1,1, -0.998, 10514.292, 278.429, 52700.986 21/11/21,21:02:25,09,07,1, 11.9,1,1, -0.998, 10514.319, 278.436, 52700.941 21/11/21,21:02:25,10,07,1, 11.9,1,1, -0.998, 10514.328, 278.514, 52700.971 21/11/21,21:02:25,11,07,1, 11.9,1,1, -0.998, 10514.296, 278.549, 52700.952 21/11/21,21:02:25,12,07,1, 11.9,1,1, -0.998, 10514.315, 278.640, 52701.001 21/11/21,21:02:25,13,07,1, 11.9,1,1, -0.998, 10514.351, 278.671, 52700.997 21/11/21,21:02:25,14,07,1, 11.9,1,1, -0.998, 10514.315, 278.726, 52700.956 21/11/21,21:02:25,15,07,1, 11.9,1,1, -0.998, 10514.344, 278.775, 52701.006 21/11/21,21:02:25,16,07,1, 11.9,1,1, -0.998, 10514.313, 278.816, 52701.048 21/11/21,21:02:25,17,07,1, 11.9,1,1, -0.998, 10514.330, 278.886, 52701.018 21/11/21,21:02:25,18,07,1, 11.9,1,1, -0.998, 10514.328, 278.906, 52701.073 21/11/21,21:02:25,19,07,1, 11.9,1,1, -0.998, 10514.332, 278.983, 52701.076 21/11/21,21:02:26,00,07,1, 11.9,1,1, -0.997, 10514.326, 278.983, 52701.076 21/11/21,21:02:26,01,07,1, 11.9,1,1, -0.997, 10514.311, 279.062, 52701.092 21/11/21,21:02:26,02,07,1, 11.9,1,1, -0.997, 10514.335, 279.117, 52701.143 21/11/21,21:02:26,03,07,1, 11.9,1,1, -0.997, 10514.345, 279.143, 52701.153 21/11/21,21:02:26,04,07,1, 11.9,1,1, -0.997, 10514.357, 279.231, 52701.119 21/11/21,21:02:26,05,07,1, 11.9,1,1, -0.997, 10514.340, 279.261, 52701.152 21/11/21,21:02:26,06,07,1, 11.9,1,1, -0.997, 10514.355, 279.293, 52701.141 21/11/21,21:02:26,07,07,1, 11.9,1,1, -0.997, 10514.337, 279.362, 52701.151 21/11/21,21:02:26,08,07,1, 11.9,1,1, -0.997, 10514.332, 279.410, 52701.156 21/11/21,21:02:26,09,07,1, 11.9,1,1, -0.997, 10514.348, 279.468, 52701.183 21/11/21,21:02:26,10,07,1, 11.9,1,1, -0.997, 10514.344, 279.483, 52701.145 21/11/21,21:02:26,11,07,1, 11.9,1,1, -0.997, 10514.338, 279.567, 52701.206 21/11/21,21:02:26,12,07,1, 11.9,1,1, -0.997, 10514.344, 279.595, 52701.235 21/11/21,21:02:26,13,07,1, 11.9,1,1, -0.997, 10514.345, 279.646, 52701.212 21/11/21,21:02:26,14,07,1, 11.9,1,1, -0.997, 10514.347, 279.703, 52701.222 21/11/21,21:02:26,15,07,1, 11.9,1,1, -0.997, 10514.336, 279.727, 52701.236 21/11/21,21:02:26,16,07,1, 11.9,1,1, -0.997, 10514.343, 279.787, 52701.275 21/11/21,21:02:26,17,07,1, 11.9,1,1, -0.997, 10514.350, 279.819, 52701.244 21/11/21,21:02:26,18,07,1, 11.9,1,1, -0.997, 10514.344, 279.880, 52701.264 21/11/21,21:02:26,19,07,1, 11.9,1,1, -0.997, 10514.333, 279.915, 52701.283 21/11/21,21:02:27,00,07,1, 11.9,1,1, -0.996, 10514.326, 279.915, 52701.283 21/11/21,21:02:27,01,07,1, 11.9,1,1, -0.996, 10514.330, 280.014, 52701.311 21/11/21,21:02:27,02,07,1, 11.9,1,1, -0.996, 10514.315, 280.060, 52701.280 21/11/21,21:02:27,03,07,1, 11.9,1,1, -0.996, 10514.337, 280.127, 52701.309 21/11/21,21:02:27,04,07,1, 11.9,1,1, -0.996, 10514.292, 280.141, 52701.311 21/11/21,21:02:27,05,07,1, 11.9,1,1, -0.996, 10514.324, 280.204, 52701.305 21/11/21,21:02:27,06,07,1, 11.9,1,1, -0.996, 10514.305, 280.231, 52701.293 21/11/21,21:02:27,07,07,1, 11.9,1,1, -0.996, 10514.318, 280.344, 52701.325 21/11/21,21:02:27,08,07,1, 11.9,1,1, -0.996, 10514.301, 280.361, 52701.327 21/11/21,21:02:27,09,07,1, 11.9,1,1, -0.996, 10514.296, 280.416, 52701.338 21/11/21,21:02:27,10,07,1, 11.9,1,1, -0.996, 10514.281, 280.459, 52701.375 21/11/21,21:02:27,11,07,1, 11.9,1,1, -0.996, 10514.288, 280.519, 52701.379 21/11/21,21:02:27,12,07,1, 11.9,1,1, -0.996, 10514.309, 280.572, 52701.414 21/11/21,21:02:27,13,07,1, 11.9,1,1, -0.996, 10514.281, 280.602, 52701.402 21/11/21,21:02:27,14,07,1, 11.9,1,1, -0.996, 10514.316, 280.677, 52701.423 21/11/21,21:02:27,15,07,1, 11.9,1,1, -0.996, 10514.285, 280.714, 52701.442 21/11/21,21:02:27,16,07,1, 11.9,1,1, -0.996, 10514.296, 280.764, 52701.441 21/11/21,21:02:27,17,07,1, 11.9,1,1, -0.996, 10514.301, 280.819, 52701.429 21/11/21,21:02:27,18,07,1, 11.9,1,1, -0.996, 10514.289, 280.871, 52701.433 21/11/21,21:02:27,19,07,1, 11.9,1,1, -0.996, 10514.318, 280.898, 52701.416 21/11/21,21:02:28,00,07,1, 11.9,1,1, -0.995, 10514.318, 280.898, 52701.416 21/11/21,21:02:28,01,07,1, 11.9,1,1, -0.995, 10514.277, 280.998, 52701.475 21/11/21,21:02:28,02,07,1, 11.9,1,1, -0.995, 10514.273, 281.045, 52701.462 21/11/21,21:02:28,03,07,1, 11.9,1,1, -0.995, 10514.277, 281.120, 52701.521 21/11/21,21:02:28,04,07,1, 11.9,1,1, -0.995, 10514.259, 281.170, 52701.519 21/11/21,21:02:28,05,07,1, 11.9,1,1, -0.995, 10514.273, 281.214, 52701.522 21/11/21,21:02:28,06,07,1, 11.9,1,1, -0.995, 10514.274, 281.283, 52701.542 21/11/21,21:02:28,07,07,1, 11.9,1,1, -0.995, 10514.255, 281.307, 52701.499 21/11/21,21:02:28,08,07,1, 11.9,1,1, -0.995, 10514.264, 281.364, 52701.530 21/11/21,21:02:28,09,07,1, 11.9,1,1, -0.995, 10514.276, 281.374, 52701.530 21/11/21,21:02:28,10,07,1, 11.9,1,1, -0.995, 10514.259, 281.467, 52701.552 21/11/21,21:02:28,11,07,1, 11.9,1,1, -0.995, 10514.268, 281.518, 52701.552 21/11/21,21:02:28,12,07,1, 11.9,1,1, -0.995, 10514.249, 281.527, 52701.572 21/11/21,21:02:28,13,07,1, 11.9,1,1, -0.995, 10514.263, 281.569, 52701.579 21/11/21,21:02:28,14,07,1, 11.9,1,1, -0.995, 10514.238, 281.606, 52701.540 21/11/21,21:02:28,15,07,1, 11.9,1,1, -0.995, 10514.283, 281.645, 52701.549 21/11/21,21:02:28,16,07,1, 11.9,1,1, -0.995, 10514.252, 281.707, 52701.562 21/11/21,21:02:28,17,07,1, 11.9,1,1, -0.995, 10514.241, 281.758, 52701.558 21/11/21,21:02:28,18,07,1, 11.9,1,1, -0.995, 10514.246, 281.797, 52701.578 21/11/21,21:02:28,19,07,1, 11.9,1,1, -0.995, 10514.228, 281.846, 52701.588 21/11/21,21:02:29,00,07,1, 11.9,1,1, -0.997, 10514.226, 281.846, 52701.588 21/11/21,21:02:29,01,07,1, 11.9,1,1, -0.997, 10514.239, 281.912, 52701.640 21/11/21,21:02:29,02,07,1, 11.9,1,1, -0.997, 10514.224, 281.981, 52701.656 21/11/21,21:02:29,03,07,1, 11.9,1,1, -0.997, 10514.213, 282.007, 52701.625 21/11/21,21:02:29,04,07,1, 11.9,1,1, -0.997, 10514.213, 282.060, 52701.642 21/11/21,21:02:29,05,07,1, 11.9,1,1, -0.997, 10514.205, 282.120, 52701.667 21/11/21,21:02:29,06,07,1, 11.9,1,1, -0.997, 10514.196, 282.152, 52701.682 21/11/21,21:02:29,07,07,1, 11.9,1,1, -0.997, 10514.207, 282.198, 52701.649 21/11/21,21:02:29,08,07,1, 11.9,1,1, -0.997, 10514.182, 282.212, 52701.663 21/11/21,21:02:29,09,07,1, 11.9,1,1, -0.997, 10514.165, 282.274, 52701.691 21/11/21,21:02:29,10,07,1, 11.9,1,1, -0.997, 10514.166, 282.277, 52701.669 21/11/21,21:02:29,11,07,1, 11.9,1,1, -0.997, 10514.151, 282.362, 52701.698 21/11/21,21:02:29,12,07,1, 11.9,1,1, -0.997, 10514.171, 282.396, 52701.688 21/11/21,21:02:29,13,07,1, 11.9,1,1, -0.997, 10514.160, 282.458, 52701.675 21/11/21,21:02:29,14,07,1, 11.9,1,1, -0.997, 10514.149, 282.496, 52701.702 21/11/21,21:02:29,15,07,1, 11.9,1,1, -0.997, 10514.121, 282.531, 52701.682 21/11/21,21:02:29,16,07,1, 11.9,1,1, -0.997, 10514.139, 282.602, 52701.708 21/11/21,21:02:29,17,07,1, 11.9,1,1, -0.997, 10514.138, 282.628, 52701.683 21/11/21,21:02:29,18,07,1, 11.9,1,1, -0.997, 10514.110, 282.701, 52701.726 21/11/21,21:02:29,19,07,1, 11.9,1,1, -0.997, 10514.117, 282.731, 52701.759 21/11/21,21:02:30,00,07,1, 11.9,1,1, -0.996, 10514.109, 282.731, 52701.759 21/11/21,21:02:30,01,07,1, 11.9,1,1, -0.996, 10514.101, 282.832, 52701.758 21/11/21,21:02:30,02,07,1, 11.9,1,1, -0.996, 10514.072, 282.822, 52701.736 21/11/21,21:02:30,03,07,1, 11.9,1,1, -0.996, 10514.066, 282.889, 52701.800 21/11/21,21:02:30,04,07,1, 11.9,1,1, -0.996, 10514.053, 282.909, 52701.765 21/11/21,21:02:30,05,07,1, 11.9,1,1, -0.996, 10514.059, 282.989, 52701.774 21/11/21,21:02:30,06,07,1, 11.9,1,1, -0.996, 10514.043, 282.996, 52701.762 21/11/21,21:02:30,07,07,1, 11.9,1,1, -0.996, 10514.025, 283.052, 52701.728 21/11/21,21:02:30,08,07,1, 11.9,1,1, -0.996, 10514.000, 283.076, 52701.752 21/11/21,21:02:30,09,07,1, 11.9,1,1, -0.996, 10513.986, 283.095, 52701.738 21/11/21,21:02:30,10,07,1, 11.9,1,1, -0.996, 10513.988, 283.175, 52701.789 21/11/21,21:02:30,11,07,1, 11.9,1,1, -0.996, 10513.963, 283.181, 52701.793 21/11/21,21:02:30,12,07,1, 11.9,1,1, -0.996, 10513.955, 283.262, 52701.793 21/11/21,21:02:30,13,07,1, 11.9,1,1, -0.996, 10513.929, 283.274, 52701.768 21/11/21,21:02:30,14,07,1, 11.9,1,1, -0.996, 10513.911, 283.328, 52701.798 21/11/21,21:02:30,15,07,1, 11.9,1,1, -0.996, 10513.919, 283.384, 52701.805 21/11/21,21:02:30,16,07,1, 11.9,1,1, -0.996, 10513.884, 283.404, 52701.785 21/11/21,21:02:30,17,07,1, 11.9,1,1, -0.996, 10513.913, 283.434, 52701.538 21/11/21,21:02:30,18,07,1, 11.9,1,1, -0.996, 10513.839, 283.472, 52701.816 21/11/21,21:02:30,19,07,1, 11.9,1,1, -0.996, 10513.832, 283.531, 52701.881 21/11/21,21:02:31,00,07,1, 11.9,1,1, -0.990, 10513.825, 283.531, 52701.881 21/11/21,21:02:31,01,07,1, 11.9,1,1, -0.990, 10513.805, 283.598, 52701.866 21/11/21,21:02:31,02,07,1, 11.9,1,1, -0.990, 10513.827, 283.650, 52701.833 21/11/21,21:02:31,03,07,1, 11.9,1,1, -0.990, 10513.802, 283.666, 52701.835 21/11/21,21:02:31,04,07,1, 11.9,1,1, -0.990, 10513.795, 283.728, 52701.843 21/11/21,21:02:31,05,07,1, 11.9,1,1, -0.990, 10513.801, 283.743, 52701.834 21/11/21,21:02:31,06,07,1, 11.9,1,1, -0.990, 10513.786, 283.759, 52701.869 21/11/21,21:02:31,07,07,1, 11.9,1,1, -0.990, 10513.758, 283.798, 52701.868 21/11/21,21:02:31,08,07,1, 11.9,1,1, -0.990, 10513.747, 283.834, 52701.842 21/11/21,21:02:31,09,07,1, 11.9,1,1, -0.990, 10513.753, 283.877, 52701.886 21/11/21,21:02:31,10,07,1, 11.9,1,1, -0.990, 10513.749, 283.906, 52701.893 21/11/21,21:02:31,11,07,1, 11.9,1,1, -0.990, 10513.714, 283.966, 52701.889 21/11/21,21:02:31,12,07,1, 11.9,1,1, -0.990, 10513.720, 283.966, 52701.854 21/11/21,21:02:31,13,07,1, 11.9,1,1, -0.990, 10513.712, 284.026, 52701.862 21/11/21,21:02:31,14,07,1, 11.9,1,1, -0.990, 10513.680, 284.065, 52701.823 21/11/21,21:02:31,15,07,1, 11.9,1,1, -0.990, 10513.673, 284.081, 52701.898 21/11/21,21:02:31,16,07,1, 11.9,1,1, -0.990, 10513.674, 284.122, 52701.896 21/11/21,21:02:31,17,07,1, 11.9,1,1, -0.990, 10513.655, 284.118, 52701.889 21/11/21,21:02:31,18,07,1, 11.9,1,1, -0.990, 10513.657, 284.189, 52701.906 21/11/21,21:02:31,19,07,1, 11.9,1,1, -0.990, 10513.628, 284.212, 52702.031 21/11/21,21:02:32,00,07,1, 11.8,1,1, -0.995, 10513.625, 284.212, 52702.031 21/11/21,21:02:32,01,07,1, 11.8,1,1, -0.995, 10513.598, 284.288, 52702.012 21/11/21,21:02:32,02,07,1, 11.8,1,1, -0.995, 10513.603, 284.296, 52701.849 21/11/21,21:02:32,03,07,1, 11.8,1,1, -0.995, 10513.584, 284.360, 52701.937 21/11/21,21:02:32,04,07,1, 11.8,1,1, -0.995, 10513.579, 284.376, 52701.871 21/11/21,21:02:32,05,07,1, 11.8,1,1, -0.995, 10513.557, 284.407, 52701.925 21/11/21,21:02:32,06,07,1, 11.8,1,1, -0.995, 10513.536, 284.425, 52701.928 21/11/21,21:02:32,07,07,1, 11.8,1,1, -0.995, 10513.528, 284.490, 52701.929 21/11/21,21:02:32,08,07,1, 11.8,1,1, -0.995, 10513.544, 284.482, 52701.929 21/11/21,21:02:32,09,07,1, 11.8,1,1, -0.995, 10513.495, 284.500, 52701.948 21/11/21,21:02:32,10,07,1, 11.8,1,1, -0.995, 10513.503, 284.533, 52701.930 21/11/21,21:02:32,11,07,1, 11.8,1,1, -0.995, 10513.488, 284.569, 52701.935 21/11/21,21:02:32,12,07,1, 11.8,1,1, -0.995, 10513.459, 284.587, 52701.920 21/11/21,21:02:32,13,07,1, 11.8,1,1, -0.995, 10513.448, 284.609, 52701.889 21/11/21,21:02:32,14,07,1, 11.8,1,1, -0.995, 10513.438, 284.648, 52701.960 21/11/21,21:02:32,15,07,1, 11.8,1,1, -0.995, 10513.421, 284.645, 52701.917 21/11/21,21:02:32,16,07,1, 11.8,1,1, -0.995, 10513.421, 284.722, 52701.926 21/11/21,21:02:32,17,07,1, 11.8,1,1, -0.995, 10513.397, 284.740, 52701.937 21/11/21,21:02:32,18,07,1, 11.8,1,1, -0.995, 10513.375, 284.762, 52701.903 21/11/21,21:02:32,19,07,1, 11.8,1,1, -0.995, 10513.352, 284.821, 52701.974 21/11/21,21:02:33,00,07,1, 11.9,1,1, -0.996, 10513.350, 284.821, 52701.974 21/11/21,21:02:33,01,07,1, 11.9,1,1, -0.996, 10513.359, 284.830, 52701.942 21/11/21,21:02:33,02,07,1, 11.9,1,1, -0.996, 10513.331, 284.849, 52701.895 21/11/21,21:02:33,03,07,1, 11.9,1,1, -0.996, 10513.289, 284.907, 52701.906 21/11/21,21:02:33,04,07,1, 11.9,1,1, -0.996, 10513.312, 284.920, 52701.945 21/11/21,21:02:33,05,07,1, 11.9,1,1, -0.996, 10513.292, 284.944, 52701.948 21/11/21,21:02:33,06,07,1, 11.9,1,1, -0.996, 10513.288, 284.972, 52701.937 21/11/21,21:02:33,07,07,1, 11.9,1,1, -0.996, 10513.264, 284.981, 52701.928 21/11/21,21:02:33,08,07,1, 11.9,1,1, -0.996, 10513.272, 285.035, 52701.931 21/11/21,21:02:33,09,07,1, 11.9,1,1, -0.996, 10513.262, 285.036, 52701.962 21/11/21,21:02:33,10,07,1, 11.9,1,1, -0.996, 10513.254, 285.057, 52701.937 21/11/21,21:02:33,11,07,1, 11.9,1,1, -0.996, 10513.238, 285.110, 52701.960 21/11/21,21:02:33,12,07,1, 11.9,1,1, -0.996, 10513.226, 285.096, 52701.930 21/11/21,21:02:33,13,07,1, 11.9,1,1, -0.996, 10513.218, 285.153, 52701.932 21/11/21,21:02:33,14,07,1, 11.9,1,1, -0.996, 10513.179, 285.168, 52701.931 21/11/21,21:02:33,15,07,1, 11.9,1,1, -0.996, 10513.175, 285.193, 52702.081 21/11/21,21:02:33,16,07,1, 11.9,1,1, -0.996, 10513.199, 285.219, 52701.985 21/11/21,21:02:33,17,07,1, 11.9,1,1, -0.996, 10513.154, 285.239, 52701.929 21/11/21,21:02:33,18,07,1, 11.9,1,1, -0.996, 10513.169, 285.279, 52701.962 21/11/21,21:02:33,19,07,1, 11.9,1,1, -0.996, 10513.168, 285.268, 52701.915 21/11/21,21:02:34,00,07,1, 11.9,1,1, -0.998, 10513.166, 285.268, 52701.915 21/11/21,21:02:34,01,07,1, 11.9,1,1, -0.998, 10513.101, 285.330, 52701.897 21/11/21,21:02:34,02,07,1, 11.9,1,1, -0.998, 10513.134, 285.350, 52702.042 21/11/21,21:02:34,03,07,1, 11.9,1,1, -0.998, 10513.086, 285.375, 52701.892 21/11/21,21:02:34,04,07,1, 11.9,1,1, -0.998, 10513.057, 285.382, 52701.911 21/11/21,21:02:34,05,07,1, 11.9,1,1, -0.998, 10513.075, 285.410, 52701.767 21/11/21,21:02:34,06,07,1, 11.9,1,1, -0.998, 10513.051, 285.441, 52701.962 21/11/21,21:02:34,07,07,1, 11.9,1,1, -0.998, 10513.066, 285.472, 52701.966 21/11/21,21:02:34,08,07,1, 11.9,1,1, -0.998, 10513.064, 285.479, 52701.930 21/11/21,21:02:34,09,07,1, 11.9,1,1, -0.998, 10513.059, 285.507, 52701.940 21/11/21,21:02:34,10,07,1, 11.9,1,1, -0.998, 10513.056, 285.534, 52701.904 21/11/21,21:02:34,11,07,1, 11.9,1,1, -0.998, 10513.018, 285.553, 52701.905 21/11/21,21:02:34,12,07,1, 11.9,1,1, -0.998, 10513.043, 285.559, 52701.915 21/11/21,21:02:34,13,07,1, 11.9,1,1, -0.998, 10513.038, 285.578, 52701.902 21/11/21,21:02:34,14,07,1, 11.9,1,1, -0.998, 10513.014, 285.588, 52701.913 21/11/21,21:02:34,15,07,1, 11.9,1,1, -0.998, 10512.986, 285.652, 52701.939 21/11/21,21:02:34,16,07,1, 11.9,1,1, -0.998, 10512.982, 285.641, 52701.899 21/11/21,21:02:34,17,07,1, 11.9,1,1, -0.998, 10512.978, 285.656, 52701.779 21/11/21,21:02:34,18,07,1, 11.9,1,1, -0.998, 10512.956, 285.668, 52701.965 21/11/21,21:02:34,19,07,1, 11.9,1,1, -0.998, 10512.971, 285.719, 52701.942 21/11/21,21:02:35,00,07,1, 11.9,1,1, -1.000, 10512.966, 285.719, 52701.942 21/11/21,21:02:35,01,07,1, 11.9,1,1, -1.000, 10512.974, 285.747, 52701.963 21/11/21,21:02:35,02,07,1, 11.9,1,1, -1.000, 10512.950, 285.778, 52701.919 21/11/21,21:02:35,03,07,1, 11.9,1,1, -1.000, 10512.960, 285.769, 52701.942 21/11/21,21:02:35,04,07,1, 11.9,1,1, -1.000, 10512.946, 285.789, 52701.944 21/11/21,21:02:35,05,07,1, 11.9,1,1, -1.000, 10512.949, 285.837, 52701.919 21/11/21,21:02:35,06,07,1, 11.9,1,1, -1.000, 10512.931, 285.855, 52701.952 21/11/21,21:02:35,07,07,1, 11.9,1,1, -1.000, 10512.940, 285.856, 52701.910 21/11/21,21:02:35,08,07,1, 11.9,1,1, -1.000, 10512.928, 285.883, 52701.923 21/11/21,21:02:35,09,07,1, 11.9,1,1, -1.000, 10512.930, 285.887, 52701.883 21/11/21,21:02:35,10,07,1, 11.9,1,1, -1.000, 10512.931, 285.901, 52701.878 21/11/21,21:02:35,11,07,1, 11.9,1,1, -1.000, 10512.926, 285.919, 52701.928 21/11/21,21:02:35,12,07,1, 11.9,1,1, -1.000, 10512.930, 285.911, 52701.924 21/11/21,21:02:35,13,07,1, 11.9,1,1, -1.000, 10512.923, 285.943, 52701.890 21/11/21,21:02:35,14,07,1, 11.9,1,1, -1.000, 10512.917, 285.959, 52701.903 21/11/21,21:02:35,15,07,1, 11.9,1,1, -1.000, 10512.918, 285.985, 52701.932 21/11/21,21:02:35,16,07,1, 11.9,1,1, -1.000, 10512.916, 286.022, 52701.911 21/11/21,21:02:35,17,07,1, 11.9,1,1, -1.000, 10512.904, 286.010, 52701.906 21/11/21,21:02:35,18,07,1, 11.9,1,1, -1.000, 10512.897, 286.027, 52701.896 21/11/21,21:02:35,19,07,1, 11.9,1,1, -1.000, 10512.886, 286.019, 52701.869 21/11/21,21:02:36,00,07,1, 11.8,1,1, -0.996, 10512.882, 286.019, 52701.869 21/11/21,21:02:36,01,07,1, 11.8,1,1, -0.996, 10512.853, 286.066, 52701.872 21/11/21,21:02:36,02,07,1, 11.8,1,1, -0.996, 10512.863, 286.086, 52701.891 21/11/21,21:02:36,03,07,1, 11.8,1,1, -0.996, 10512.856, 286.113, 52701.921 21/11/21,21:02:36,04,07,1, 11.8,1,1, -0.996, 10512.843, 286.095, 52701.887 21/11/21,21:02:36,05,07,1, 11.8,1,1, -0.996, 10512.843, 286.139, 52701.882 21/11/21,21:02:36,06,07,1, 11.8,1,1, -0.996, 10512.811, 286.135, 52701.873 21/11/21,21:02:36,07,07,1, 11.8,1,1, -0.996, 10512.816, 286.169, 52701.847 21/11/21,21:02:36,08,07,1, 11.8,1,1, -0.996, 10512.792, 286.182, 52701.835 21/11/21,21:02:36,09,07,1, 11.8,1,1, -0.996, 10512.790, 286.173, 52701.852 21/11/21,21:02:36,10,07,1, 11.8,1,1, -0.996, 10512.781, 286.218, 52701.865 21/11/21,21:02:36,11,07,1, 11.8,1,1, -0.996, 10512.780, 286.209, 52701.821 21/11/21,21:02:36,12,07,1, 11.8,1,1, -0.996, 10512.735, 286.248, 52702.082 21/11/21,21:02:36,13,07,1, 11.8,1,1, -0.996, 10512.760, 286.217, 52701.919 21/11/21,21:02:36,14,07,1, 11.8,1,1, -0.996, 10512.791, 286.238, 52701.669 21/11/21,21:02:36,15,07,1, 11.8,1,1, -0.996, 10512.788, 286.265, 52701.872 21/11/21,21:02:36,16,07,1, 11.8,1,1, -0.996, 10512.734, 286.264, 52701.783 21/11/21,21:02:36,17,07,1, 11.8,1,1, -0.996, 10512.774, 286.298, 52701.733 21/11/21,21:02:36,18,07,1, 11.8,1,1, -0.996, 10512.734, 286.316, 52701.798 21/11/21,21:02:36,19,07,1, 11.8,1,1, -0.996, 10512.750, 286.330, 52701.813 21/11/21,21:02:37,00,07,1, 11.9,1,1, -0.996, 10512.749, 286.330, 52701.813 21/11/21,21:02:37,01,07,1, 11.9,1,1, -0.996, 10512.712, 286.361, 52701.901 21/11/21,21:02:37,02,07,1, 11.9,1,1, -0.996, 10512.761, 286.357, 52701.831 21/11/21,21:02:37,03,07,1, 11.9,1,1, -0.996, 10512.733, 286.376, 52701.815 21/11/21,21:02:37,04,07,1, 11.9,1,1, -0.996, 10512.739, 286.397, 52701.863 21/11/21,21:02:37,05,07,1, 11.9,1,1, -0.996, 10512.743, 286.378, 52701.833 21/11/21,21:02:37,06,07,1, 11.9,1,1, -0.996, 10512.727, 286.402, 52701.819 21/11/21,21:02:37,07,07,1, 11.9,1,1, -0.996, 10512.732, 286.416, 52701.813 21/11/21,21:02:37,08,07,1, 11.9,1,1, -0.996, 10512.751, 286.423, 52701.802 21/11/21,21:02:37,09,07,1, 11.9,1,1, -0.996, 10512.762, 286.443, 52701.782 21/11/21,21:02:37,10,07,1, 11.9,1,1, -0.996, 10512.721, 286.439, 52701.790 21/11/21,21:02:37,11,07,1, 11.9,1,1, -0.996, 10512.711, 286.471, 52701.794 21/11/21,21:02:37,12,07,1, 11.9,1,1, -0.996, 10512.727, 286.457, 52701.754 21/11/21,21:02:37,13,07,1, 11.9,1,1, -0.996, 10512.747, 286.496, 52701.816 21/11/21,21:02:37,14,07,1, 11.9,1,1, -0.996, 10512.750, 286.519, 52701.755 21/11/21,21:02:37,15,07,1, 11.9,1,1, -0.996, 10512.739, 286.514, 52701.765 21/11/21,21:02:37,16,07,1, 11.9,1,1, -0.996, 10512.742, 286.515, 52701.777 21/11/21,21:02:37,17,07,1, 11.9,1,1, -0.996, 10512.715, 286.508, 52701.757 21/11/21,21:02:37,18,07,1, 11.9,1,1, -0.996, 10512.754, 286.555, 52701.803 21/11/21,21:02:37,19,07,1, 11.9,1,1, -0.996, 10512.723, 286.535, 52701.746 21/11/21,21:02:38,00,07,1, 11.8,1,1, -0.995, 10512.716, 286.535, 52701.746 21/11/21,21:02:38,01,07,1, 11.8,1,1, -0.995, 10512.730, 286.560, 52701.775 21/11/21,21:02:38,02,07,1, 11.8,1,1, -0.995, 10512.719, 286.572, 52701.746 21/11/21,21:02:38,03,07,1, 11.8,1,1, -0.995, 10512.718, 286.585, 52701.837 21/11/21,21:02:38,04,07,1, 11.8,1,1, -0.995, 10512.745, 286.563, 52701.763 21/11/21,21:02:38,05,07,1, 11.8,1,1, -0.995, 10512.725, 286.630, 52701.751 21/11/21,21:02:38,06,07,1, 11.8,1,1, -0.995, 10512.724, 286.622, 52701.772 21/11/21,21:02:38,07,07,1, 11.8,1,1, -0.995, 10512.724, 286.622, 52701.729 21/11/21,21:02:38,08,07,1, 11.8,1,1, -0.995, 10512.731, 286.650, 52701.762 21/11/21,21:02:38,09,07,1, 11.8,1,1, -0.995, 10512.701, 286.620, 52701.743 21/11/21,21:02:38,10,07,1, 11.8,1,1, -0.995, 10512.708, 286.645, 52701.726 21/11/21,21:02:38,11,07,1, 11.8,1,1, -0.995, 10512.710, 286.634, 52701.714 21/11/21,21:02:38,12,07,1, 11.8,1,1, -0.995, 10512.718, 286.640, 52701.722 21/11/21,21:02:38,13,07,1, 11.8,1,1, -0.995, 10512.725, 286.659, 52701.707 21/11/21,21:02:38,14,07,1, 11.8,1,1, -0.995, 10512.740, 286.667, 52701.730 21/11/21,21:02:38,15,07,1, 11.8,1,1, -0.995, 10512.738, 286.670, 52701.721 21/11/21,21:02:38,16,07,1, 11.8,1,1, -0.995, 10512.731, 286.688, 52701.727 21/11/21,21:02:38,17,07,1, 11.8,1,1, -0.995, 10512.730, 286.693, 52701.715 21/11/21,21:02:38,18,07,1, 11.8,1,1, -0.995, 10512.736, 286.703, 52701.729 21/11/21,21:02:38,19,07,1, 11.8,1,1, -0.995, 10512.739, 286.717, 52701.700 21/11/21,21:02:39,00,07,1, 11.9,1,1, -0.999, 10512.732, 286.717, 52701.700 21/11/21,21:02:39,01,07,1, 11.9,1,1, -0.999, 10512.751, 286.728, 52701.668 21/11/21,21:02:39,02,07,1, 11.9,1,1, -0.999, 10512.756, 286.761, 52701.678 21/11/21,21:02:39,03,07,1, 11.9,1,1, -0.999, 10512.770, 286.753, 52701.630 21/11/21,21:02:39,04,07,1, 11.9,1,1, -0.999, 10512.767, 286.766, 52701.671 21/11/21,21:02:39,05,07,1, 11.9,1,1, -0.999, 10512.783, 286.762, 52701.661 21/11/21,21:02:39,06,07,1, 11.9,1,1, -0.999, 10512.791, 286.760, 52701.629 21/11/21,21:02:39,07,07,1, 11.9,1,1, -0.999, 10512.779, 286.785, 52701.648 21/11/21,21:02:39,08,07,1, 11.9,1,1, -0.999, 10512.809, 286.750, 52701.643 21/11/21,21:02:39,09,07,1, 11.9,1,1, -0.999, 10512.806, 286.767, 52701.596 21/11/21,21:02:39,10,07,1, 11.9,1,1, -0.999, 10512.819, 286.779, 52701.606 21/11/21,21:02:39,11,07,1, 11.9,1,1, -0.999, 10512.804, 286.797, 52701.593 21/11/21,21:02:39,12,07,1, 11.9,1,1, -0.999, 10512.804, 286.802, 52701.632 21/11/21,21:02:39,13,07,1, 11.9,1,1, -0.999, 10512.839, 286.824, 52701.607 21/11/21,21:02:39,14,07,1, 11.9,1,1, -0.999, 10512.838, 286.835, 52701.616 21/11/21,21:02:39,15,07,1, 11.9,1,1, -0.999, 10512.825, 286.832, 52701.578 21/11/21,21:02:39,16,07,1, 11.9,1,1, -0.999, 10512.828, 286.852, 52701.635 21/11/21,21:02:39,17,07,1, 11.9,1,1, -0.999, 10512.832, 286.838, 52701.592 21/11/21,21:02:39,18,07,1, 11.9,1,1, -0.999, 10512.843, 286.844, 52701.612 21/11/21,21:02:39,19,07,1, 11.9,1,1, -0.999, 10512.868, 286.863, 52701.590 21/11/21,21:02:40,00,07,1, 11.9,1,1, -0.995, 10512.866, 286.863, 52701.590 21/11/21,21:02:40,01,07,1, 11.9,1,1, -0.995, 10512.881, 286.871, 52701.601 21/11/21,21:02:40,02,07,1, 11.9,1,1, -0.995, 10512.887, 286.874, 52701.585 21/11/21,21:02:40,03,07,1, 11.9,1,1, -0.995, 10512.899, 286.920, 52701.577 21/11/21,21:02:40,04,07,1, 11.9,1,1, -0.995, 10512.902, 286.924, 52701.557 21/11/21,21:02:40,05,07,1, 11.9,1,1, -0.995, 10512.936, 286.891, 52701.593 21/11/21,21:02:40,06,07,1, 11.9,1,1, -0.995, 10512.928, 286.943, 52701.588 21/11/21,21:02:40,07,07,1, 11.9,1,1, -0.995, 10512.927, 286.912, 52701.561 21/11/21,21:02:40,08,07,1, 11.9,1,1, -0.995, 10512.933, 286.958, 52701.575 21/11/21,21:02:40,09,07,1, 11.9,1,1, -0.995, 10512.940, 286.921, 52701.524 21/11/21,21:02:40,10,07,1, 11.9,1,1, -0.995, 10512.952, 286.917, 52701.530 21/11/21,21:02:40,11,07,1, 11.9,1,1, -0.995, 10512.950, 286.935, 52701.548 21/11/21,21:02:40,12,07,1, 11.9,1,1, -0.995, 10512.965, 286.939, 52701.507 21/11/21,21:02:40,13,07,1, 11.9,1,1, -0.995, 10512.980, 286.963, 52701.544 21/11/21,21:02:40,14,07,1, 11.9,1,1, -0.995, 10512.990, 286.965, 52701.525 21/11/21,21:02:40,15,07,1, 11.9,1,1, -0.995, 10512.987, 286.976, 52701.502 21/11/21,21:02:40,16,07,1, 11.9,1,1, -0.995, 10513.022, 286.971, 52701.511 21/11/21,21:02:40,17,07,1, 11.9,1,1, -0.995, 10513.000, 286.996, 52701.468 21/11/21,21:02:40,18,07,1, 11.9,1,1, -0.995, 10513.034, 287.011, 52701.480 21/11/21,21:02:40,19,07,1, 11.9,1,1, -0.995, 10513.017, 287.001, 52701.459 21/11/21,21:02:41,00,07,1, 11.9,1,1, -0.995, 10513.016, 287.001, 52701.459 21/11/21,21:02:41,01,07,1, 11.9,1,1, -0.995, 10513.051, 287.013, 52701.467 21/11/21,21:02:41,02,07,1, 11.9,1,1, -0.995, 10513.084, 287.034, 52701.473 21/11/21,21:02:41,03,07,1, 11.9,1,1, -0.995, 10513.114, 287.056, 52701.458 21/11/21,21:02:41,04,07,1, 11.9,1,1, -0.995, 10513.094, 287.043, 52701.438 21/11/21,21:02:41,05,07,1, 11.9,1,1, -0.995, 10513.129, 287.055, 52701.454 21/11/21,21:02:41,06,07,1, 11.9,1,1, -0.995, 10513.151, 287.030, 52701.436 21/11/21,21:02:41,07,07,1, 11.9,1,1, -0.995, 10513.140, 287.035, 52701.455 21/11/21,21:02:41,08,07,1, 11.9,1,1, -0.995, 10513.161, 287.026, 52701.424 21/11/21,21:02:41,09,07,1, 11.9,1,1, -0.995, 10513.171, 287.039, 52701.409 21/11/21,21:02:41,10,07,1, 11.9,1,1, -0.995, 10513.208, 287.068, 52701.388 21/11/21,21:02:41,11,07,1, 11.9,1,1, -0.995, 10513.207, 287.064, 52701.357 21/11/21,21:02:41,12,07,1, 11.9,1,1, -0.995, 10513.250, 287.086, 52701.395 21/11/21,21:02:41,13,07,1, 11.9,1,1, -0.995, 10513.258, 287.063, 52701.396 21/11/21,21:02:41,14,07,1, 11.9,1,1, -0.995, 10513.339, 287.097, 52701.518 21/11/21,21:02:41,15,07,1, 11.9,1,1, -0.995, 10513.265, 287.089, 52701.287 21/11/21,21:02:41,16,07,1, 11.9,1,1, -0.995, 10513.292, 287.079, 52701.377 21/11/21,21:02:41,17,07,1, 11.9,1,1, -0.995, 10513.307, 287.113, 52701.367 21/11/21,21:02:41,18,07,1, 11.9,1,1, -0.995, 10513.338, 287.082, 52701.192 21/11/21,21:02:41,19,07,1, 11.9,1,1, -0.995, 10513.388, 287.108, 52701.320 21/11/21,21:02:42,00,07,1, 11.8,1,1, -0.996, 10513.383, 287.108, 52701.320 21/11/21,21:02:42,01,07,1, 11.8,1,1, -0.996, 10513.421, 287.103, 52701.334 21/11/21,21:02:42,02,07,1, 11.8,1,1, -0.996, 10513.444, 287.129, 52701.310 21/11/21,21:02:42,03,07,1, 11.8,1,1, -0.996, 10513.460, 287.123, 52701.325 21/11/21,21:02:42,04,07,1, 11.8,1,1, -0.996, 10513.465, 287.127, 52701.265 21/11/21,21:02:42,05,07,1, 11.8,1,1, -0.996, 10513.502, 287.102, 52701.279 21/11/21,21:02:42,06,07,1, 11.8,1,1, -0.996, 10513.502, 287.118, 52701.287 21/11/21,21:02:42,07,07,1, 11.8,1,1, -0.996, 10513.548, 287.135, 52701.272 21/11/21,21:02:42,08,07,1, 11.8,1,1, -0.996, 10513.514, 287.135, 52701.251 21/11/21,21:02:42,09,07,1, 11.8,1,1, -0.996, 10513.540, 287.140, 52701.261 21/11/21,21:02:42,10,07,1, 11.8,1,1, -0.996, 10513.574, 287.115, 52701.212 21/11/21,21:02:42,11,07,1, 11.8,1,1, -0.996, 10513.597, 287.126, 52701.259 21/11/21,21:02:42,12,07,1, 11.8,1,1, -0.996, 10513.594, 287.131, 52701.259 21/11/21,21:02:42,13,07,1, 11.8,1,1, -0.996, 10513.623, 287.136, 52701.239 21/11/21,21:02:42,14,07,1, 11.8,1,1, -0.996, 10513.632, 287.145, 52701.238 21/11/21,21:02:42,15,07,1, 11.8,1,1, -0.996, 10513.655, 287.138, 52701.193 21/11/21,21:02:42,16,07,1, 11.8,1,1, -0.996, 10513.686, 287.168, 52701.185 21/11/21,21:02:42,17,07,1, 11.8,1,1, -0.996, 10513.696, 287.155, 52701.147 21/11/21,21:02:42,18,07,1, 11.8,1,1, -0.996, 10513.719, 287.157, 52701.155 21/11/21,21:02:42,19,07,1, 11.8,1,1, -0.996, 10513.747, 287.155, 52701.198 21/11/21,21:02:43,00,07,1, 11.8,1,1, -0.995, 10513.742, 287.155, 52701.198 21/11/21,21:02:43,01,07,1, 11.8,1,1, -0.995, 10513.748, 287.197, 52701.184 21/11/21,21:02:43,02,07,1, 11.8,1,1, -0.995, 10513.803, 287.178, 52701.171 21/11/21,21:02:43,03,07,1, 11.8,1,1, -0.995, 10513.803, 287.196, 52701.135 21/11/21,21:02:43,04,07,1, 11.8,1,1, -0.995, 10513.821, 287.195, 52701.111 21/11/21,21:02:43,05,07,1, 11.8,1,1, -0.995, 10513.820, 287.201, 52701.139 21/11/21,21:02:43,06,07,1, 11.8,1,1, -0.995, 10513.858, 287.215, 52701.126 21/11/21,21:02:43,07,07,1, 11.8,1,1, -0.995, 10513.867, 287.215, 52701.090 21/11/21,21:02:43,08,07,1, 11.8,1,1, -0.995, 10513.911, 287.210, 52701.121 21/11/21,21:02:43,09,07,1, 11.8,1,1, -0.995, 10513.928, 287.200, 52701.089 21/11/21,21:02:43,10,07,1, 11.8,1,1, -0.995, 10513.921, 287.222, 52701.115 21/11/21,21:02:43,11,07,1, 11.8,1,1, -0.995, 10513.960, 287.230, 52701.118 21/11/21,21:02:43,12,07,1, 11.8,1,1, -0.995, 10513.991, 287.235, 52701.086 21/11/21,21:02:43,13,07,1, 11.8,1,1, -0.995, 10514.014, 287.234, 52701.099 21/11/21,21:02:43,14,07,1, 11.8,1,1, -0.995, 10514.032, 287.248, 52701.030 21/11/21,21:02:43,15,07,1, 11.8,1,1, -0.995, 10514.034, 287.265, 52701.066 21/11/21,21:02:43,16,07,1, 11.8,1,1, -0.995, 10514.068, 287.274, 52701.043 21/11/21,21:02:43,17,07,1, 11.8,1,1, -0.995, 10514.094, 287.277, 52701.041 21/11/21,21:02:43,18,07,1, 11.8,1,1, -0.995, 10514.112, 287.298, 52701.044 21/11/21,21:02:43,19,07,1, 11.8,1,1, -0.995, 10514.129, 287.285, 52701.070 21/11/21,21:02:44,00,07,1, 11.8,1,1, -0.996, 10514.126, 287.285, 52701.070 21/11/21,21:02:44,01,07,1, 11.8,1,1, -0.996, 10514.184, 287.287, 52701.031 21/11/21,21:02:44,02,07,1, 11.8,1,1, -0.996, 10514.211, 287.310, 52701.028 21/11/21,21:02:44,03,07,1, 11.8,1,1, -0.996, 10514.192, 287.318, 52701.014 21/11/21,21:02:44,04,07,1, 11.8,1,1, -0.996, 10514.274, 287.316, 52700.934 21/11/21,21:02:44,05,07,1, 11.8,1,1, -0.996, 10514.270, 287.349, 52700.967 21/11/21,21:02:44,06,07,1, 11.8,1,1, -0.996, 10514.281, 287.320, 52700.980 21/11/21,21:02:44,07,07,1, 11.8,1,1, -0.996, 10514.340, 287.346, 52700.925 21/11/21,21:02:44,08,07,1, 11.8,1,1, -0.996, 10514.324, 287.307, 52700.968 21/11/21,21:02:44,09,07,1, 11.8,1,1, -0.996, 10514.357, 287.339, 52700.971 21/11/21,21:02:44,10,07,1, 11.8,1,1, -0.996, 10514.377, 287.323, 52700.953 21/11/21,21:02:44,11,07,1, 11.8,1,1, -0.996, 10514.380, 287.340, 52700.917 21/11/21,21:02:44,12,07,1, 11.8,1,1, -0.996, 10514.429, 287.361, 52700.920 21/11/21,21:02:44,13,07,1, 11.8,1,1, -0.996, 10514.425, 287.356, 52700.911 21/11/21,21:02:44,14,07,1, 11.8,1,1, -0.996, 10514.462, 287.395, 52700.923 21/11/21,21:02:44,15,07,1, 11.8,1,1, -0.996, 10514.474, 287.368, 52700.910 21/11/21,21:02:44,16,07,1, 11.8,1,1, -0.996, 10514.454, 287.428, 52701.143 21/11/21,21:02:44,17,07,1, 11.8,1,1, -0.996, 10514.529, 287.382, 52700.916 21/11/21,21:02:44,18,07,1, 11.8,1,1, -0.996, 10514.545, 287.373, 52700.703 21/11/21,21:02:44,19,07,1, 11.8,1,1, -0.996, 10514.569, 287.431, 52700.910 21/11/21,21:02:45,00,07,1, 11.8,1,1, -0.994, 10514.568, 287.431, 52700.910 21/11/21,21:02:45,01,07,1, 11.8,1,1, -0.994, 10514.567, 287.451, 52700.924 21/11/21,21:02:45,02,07,1, 11.8,1,1, -0.994, 10514.598, 287.400, 52700.902 21/11/21,21:02:45,03,07,1, 11.8,1,1, -0.994, 10514.600, 287.431, 52700.738 21/11/21,21:02:45,04,07,1, 11.8,1,1, -0.994, 10514.643, 287.410, 52700.788 21/11/21,21:02:45,05,07,1, 11.8,1,1, -0.994, 10514.672, 287.423, 52700.813 21/11/21,21:02:45,06,07,1, 11.8,1,1, -0.994, 10514.663, 287.464, 52700.835 21/11/21,21:02:45,07,07,1, 11.8,1,1, -0.994, 10514.681, 287.433, 52700.811 21/11/21,21:02:45,08,07,1, 11.8,1,1, -0.994, 10514.710, 287.478, 52700.810 21/11/21,21:02:45,09,07,1, 11.8,1,1, -0.994, 10514.729, 287.471, 52700.788 21/11/21,21:02:45,10,07,1, 11.8,1,1, -0.994, 10514.741, 287.470, 52700.805 21/11/21,21:02:45,11,07,1, 11.8,1,1, -0.994, 10514.770, 287.471, 52700.821 21/11/21,21:02:45,12,07,1, 11.8,1,1, -0.994, 10514.765, 287.479, 52700.754 21/11/21,21:02:45,13,07,1, 11.8,1,1, -0.994, 10514.812, 287.498, 52700.796 21/11/21,21:02:45,14,07,1, 11.8,1,1, -0.994, 10514.830, 287.506, 52700.733 21/11/21,21:02:45,15,07,1, 11.8,1,1, -0.994, 10514.843, 287.529, 52700.741 21/11/21,21:02:45,16,07,1, 11.8,1,1, -0.994, 10514.861, 287.497, 52700.725 21/11/21,21:02:45,17,07,1, 11.8,1,1, -0.994, 10514.857, 287.509, 52700.755 21/11/21,21:02:45,18,07,1, 11.8,1,1, -0.994, 10514.894, 287.550, 52700.762 21/11/21,21:02:45,19,07,1, 11.8,1,1, -0.994, 10514.910, 287.538, 52700.726 21/11/21,21:02:46,00,07,1, 11.8,1,1, -0.997, 10514.910, 287.538, 52700.726 21/11/21,21:02:46,01,07,1, 11.8,1,1, -0.997, 10514.971, 287.508, 52700.737 21/11/21,21:02:46,02,07,1, 11.8,1,1, -0.997, 10514.992, 287.524, 52700.510 21/11/21,21:02:46,03,07,1, 11.8,1,1, -0.997, 10514.991, 287.528, 52700.648 21/11/21,21:02:46,04,07,1, 11.8,1,1, -0.997, 10515.047, 287.553, 52700.653 21/11/21,21:02:46,05,07,1, 11.8,1,1, -0.997, 10515.053, 287.575, 52700.670 21/11/21,21:02:46,06,07,1, 11.8,1,1, -0.997, 10515.059, 287.565, 52700.626 21/11/21,21:02:46,07,07,1, 11.8,1,1, -0.997, 10515.086, 287.592, 52700.634 21/11/21,21:02:46,08,07,1, 11.8,1,1, -0.997, 10515.103, 287.583, 52700.640 21/11/21,21:02:46,09,07,1, 11.8,1,1, -0.997, 10515.108, 287.592, 52700.639 21/11/21,21:02:46,10,07,1, 11.8,1,1, -0.997, 10515.162, 287.592, 52700.626 21/11/21,21:02:46,11,07,1, 11.8,1,1, -0.997, 10515.165, 287.588, 52700.611 21/11/21,21:02:46,12,07,1, 11.8,1,1, -0.997, 10515.168, 287.599, 52700.619 21/11/21,21:02:46,13,07,1, 11.8,1,1, -0.997, 10515.213, 287.599, 52700.609 21/11/21,21:02:46,14,07,1, 11.8,1,1, -0.997, 10515.224, 287.622, 52700.621 21/11/21,21:02:46,15,07,1, 11.8,1,1, -0.997, 10515.220, 287.640, 52700.616 21/11/21,21:02:46,16,07,1, 11.8,1,1, -0.997, 10515.256, 287.651, 52700.605 21/11/21,21:02:46,17,07,1, 11.8,1,1, -0.997, 10515.262, 287.619, 52700.577 21/11/21,21:02:46,18,07,1, 11.8,1,1, -0.997, 10515.285, 287.582, 52700.564 21/11/21,21:02:46,19,07,1, 11.8,1,1, -0.997, 10515.319, 287.619, 52700.557 21/11/21,21:02:47,00,07,1, 11.8,1,1, -0.996, 10515.311, 287.619, 52700.557 21/11/21,21:02:47,01,07,1, 11.8,1,1, -0.996, 10515.335, 287.626, 52700.559 21/11/21,21:02:47,02,07,1, 11.8,1,1, -0.996, 10515.369, 287.604, 52700.533 21/11/21,21:02:47,03,07,1, 11.8,1,1, -0.996, 10515.368, 287.636, 52700.530 21/11/21,21:02:47,04,07,1, 11.8,1,1, -0.996, 10515.393, 287.630, 52700.534 21/11/21,21:02:47,05,07,1, 11.8,1,1, -0.996, 10515.395, 287.615, 52700.479 21/11/21,21:02:47,06,07,1, 11.8,1,1, -0.996, 10515.431, 287.646, 52700.530 21/11/21,21:02:47,07,07,1, 11.8,1,1, -0.996, 10515.438, 287.625, 52700.609 21/11/21,21:02:47,08,07,1, 11.8,1,1, -0.996, 10515.473, 287.639, 52700.541 21/11/21,21:02:47,09,07,1, 11.8,1,1, -0.996, 10515.488, 287.631, 52700.501 21/11/21,21:02:47,10,07,1, 11.8,1,1, -0.996, 10515.504, 287.659, 52700.419 21/11/21,21:02:47,11,07,1, 11.8,1,1, -0.996, 10515.529, 287.667, 52700.479 21/11/21,21:02:47,12,07,1, 11.8,1,1, -0.996, 10515.548, 287.669, 52700.469 21/11/21,21:02:47,13,07,1, 11.8,1,1, -0.996, 10515.573, 287.670, 52700.472 21/11/21,21:02:47,14,07,1, 11.8,1,1, -0.996, 10515.594, 287.662, 52700.465 21/11/21,21:02:47,15,07,1, 11.8,1,1, -0.996, 10515.596, 287.678, 52700.456 21/11/21,21:02:47,16,07,1, 11.8,1,1, -0.996, 10515.611, 287.682, 52700.444 21/11/21,21:02:47,17,07,1, 11.8,1,1, -0.996, 10515.630, 287.667, 52700.402 21/11/21,21:02:47,18,07,1, 11.8,1,1, -0.996, 10515.671, 287.675, 52700.430 21/11/21,21:02:47,19,07,1, 11.8,1,1, -0.996, 10515.663, 287.667, 52700.421 21/11/21,21:02:48,00,07,1, 11.8,1,1, -0.997, 10515.661, 287.667, 52700.421 21/11/21,21:02:48,01,07,1, 11.8,1,1, -0.997, 10515.712, 287.668, 52700.387 21/11/21,21:02:48,02,07,1, 11.8,1,1, -0.997, 10515.720, 287.670, 52700.405 21/11/21,21:02:48,03,07,1, 11.8,1,1, -0.997, 10515.754, 287.710, 52700.455 21/11/21,21:02:48,04,07,1, 11.8,1,1, -0.997, 10515.733, 287.655, 52700.386 21/11/21,21:02:48,05,07,1, 11.8,1,1, -0.997, 10515.786, 287.671, 52700.389 21/11/21,21:02:48,06,07,1, 11.8,1,1, -0.997, 10515.776, 287.676, 52700.372 21/11/21,21:02:48,07,07,1, 11.8,1,1, -0.997, 10515.776, 287.641, 52700.362 21/11/21,21:02:48,08,07,1, 11.8,1,1, -0.997, 10515.806, 287.660, 52700.346 21/11/21,21:02:48,09,07,1, 11.8,1,1, -0.997, 10515.791, 287.634, 52700.337 21/11/21,21:02:48,10,07,1, 11.8,1,1, -0.997, 10515.832, 287.644, 52700.338 21/11/21,21:02:48,11,07,1, 11.8,1,1, -0.997, 10515.856, 287.640, 52700.326 21/11/21,21:02:48,12,07,1, 11.8,1,1, -0.997, 10515.843, 287.638, 52700.318 21/11/21,21:02:48,13,07,1, 11.8,1,1, -0.997, 10515.878, 287.642, 52700.311 21/11/21,21:02:48,14,07,1, 11.8,1,1, -0.997, 10515.875, 287.637, 52700.303 21/11/21,21:02:48,15,07,1, 11.8,1,1, -0.997, 10515.897, 287.625, 52700.274 21/11/21,21:02:48,16,07,1, 11.8,1,1, -0.997, 10515.902, 287.580, 52700.213 21/11/21,21:02:48,17,07,1, 11.8,1,1, -0.997, 10515.920, 287.620, 52700.238 21/11/21,21:02:48,18,07,1, 11.8,1,1, -0.997, 10515.915, 287.602, 52700.241 21/11/21,21:02:48,19,07,1, 11.8,1,1, -0.997, 10515.932, 287.591, 52700.251 21/11/21,21:02:49,00,07,1, 12.0,1,1, -0.995, 10515.928, 287.591, 52700.251 21/11/21,21:02:49,01,07,1, 12.0,1,1, -0.995, 10515.951, 287.584, 52700.157 21/11/21,21:02:49,02,07,1, 12.0,1,1, -0.995, 10515.987, 287.594, 52700.223 21/11/21,21:02:49,03,07,1, 12.0,1,1, -0.995, 10515.992, 287.571, 52700.180 21/11/21,21:02:49,04,07,1, 12.0,1,1, -0.995, 10516.000, 287.583, 52700.220 21/11/21,21:02:49,05,07,1, 12.0,1,1, -0.995, 10516.037, 287.560, 52700.180 21/11/21,21:02:49,06,07,1, 12.0,1,1, -0.995, 10516.028, 287.543, 52699.863 21/11/21,21:02:49,07,07,1, 12.0,1,1, -0.995, 10516.003, 287.581, 52700.168 21/11/21,21:02:49,08,07,1, 12.0,1,1, -0.995, 10516.028, 287.568, 52700.175 21/11/21,21:02:49,09,07,1, 12.0,1,1, -0.995, 10516.055, 287.556, 52700.149 21/11/21,21:02:49,10,07,1, 12.0,1,1, -0.995, 10516.084, 287.524, 52700.111 21/11/21,21:02:49,11,07,1, 12.0,1,1, -0.995, 10516.092, 287.539, 52700.102 21/11/21,21:02:49,12,07,1, 12.0,1,1, -0.995, 10516.106, 287.544, 52700.145 21/11/21,21:02:49,13,07,1, 12.0,1,1, -0.995, 10516.102, 287.530, 52700.124 21/11/21,21:02:49,14,07,1, 12.0,1,1, -0.995, 10516.138, 287.562, 52700.103 21/11/21,21:02:49,15,07,1, 12.0,1,1, -0.995, 10516.125, 287.537, 52700.065 21/11/21,21:02:49,16,07,1, 12.0,1,1, -0.995, 10516.146, 287.557, 52700.073 21/11/21,21:02:49,17,07,1, 12.0,1,1, -0.995, 10516.149, 287.532, 52700.073 21/11/21,21:02:49,18,07,1, 12.0,1,1, -0.995, 10516.185, 287.530, 52700.051 21/11/21,21:02:49,19,07,1, 12.0,1,1, -0.995, 10516.191, 287.514, 52700.042 21/11/21,21:02:50,00,07,1, 11.9,1,1, -0.997, 10516.187, 287.514, 52700.042 21/11/21,21:02:50,01,07,1, 11.9,1,1, -0.997, 10516.225, 287.527, 52700.060 21/11/21,21:02:50,02,07,1, 11.9,1,1, -0.997, 10516.242, 287.506, 52700.017 21/11/21,21:02:50,03,07,1, 11.9,1,1, -0.997, 10516.241, 287.490, 52700.063 21/11/21,21:02:50,04,07,1, 11.9,1,1, -0.997, 10516.274, 287.478, 52700.019 21/11/21,21:02:50,05,07,1, 11.9,1,1, -0.997, 10516.275, 287.472, 52700.002 21/11/21,21:02:50,06,07,1, 11.9,1,1, -0.997, 10516.272, 287.471, 52700.050 21/11/21,21:02:50,07,07,1, 11.9,1,1, -0.997, 10516.293, 287.444, 52699.959 21/11/21,21:02:50,08,07,1, 11.9,1,1, -0.997, 10516.317, 287.474, 52700.007 21/11/21,21:02:50,09,07,1, 11.9,1,1, -0.997, 10516.330, 287.456, 52699.975 21/11/21,21:02:50,10,07,1, 11.9,1,1, -0.997, 10516.386, 287.445, 52699.981 21/11/21,21:02:50,11,07,1, 11.9,1,1, -0.997, 10516.374, 287.459, 52699.959 21/11/21,21:02:50,12,07,1, 11.9,1,1, -0.997, 10516.380, 287.445, 52700.162 21/11/21,21:02:50,13,07,1, 11.9,1,1, -0.997, 10516.392, 287.437, 52699.855 21/11/21,21:02:50,14,07,1, 11.9,1,1, -0.997, 10516.375, 287.420, 52699.864 21/11/21,21:02:50,15,07,1, 11.9,1,1, -0.997, 10516.393, 287.425, 52699.882 21/11/21,21:02:50,16,07,1, 11.9,1,1, -0.997, 10516.425, 287.417, 52699.888 21/11/21,21:02:50,17,07,1, 11.9,1,1, -0.997, 10516.448, 287.421, 52699.859 21/11/21,21:02:50,18,07,1, 11.9,1,1, -0.997, 10516.445, 287.406, 52699.865 21/11/21,21:02:50,19,07,1, 11.9,1,1, -0.997, 10516.454, 287.418, 52699.860 21/11/21,21:02:51,00,07,1, 11.8,1,1, -0.996, 10516.446, 287.418, 52699.860 21/11/21,21:02:51,01,07,1, 11.8,1,1, -0.996, 10516.480, 287.398, 52699.833 21/11/21,21:02:51,02,07,1, 11.8,1,1, -0.996, 10516.502, 287.397, 52699.877 21/11/21,21:02:51,03,07,1, 11.8,1,1, -0.996, 10516.506, 287.393, 52699.808 21/11/21,21:02:51,04,07,1, 11.8,1,1, -0.996, 10516.517, 287.409, 52699.811 21/11/21,21:02:51,05,07,1, 11.8,1,1, -0.996, 10516.521, 287.400, 52699.876 21/11/21,21:02:51,06,07,1, 11.8,1,1, -0.996, 10516.515, 287.380, 52699.839 21/11/21,21:02:51,07,07,1, 11.8,1,1, -0.996, 10516.580, 287.365, 52699.817 21/11/21,21:02:51,08,07,1, 11.8,1,1, -0.996, 10516.570, 287.344, 52699.816 21/11/21,21:02:51,09,07,1, 11.8,1,1, -0.996, 10516.596, 287.355, 52699.816 21/11/21,21:02:51,10,07,1, 11.8,1,1, -0.996, 10516.618, 287.359, 52699.825 21/11/21,21:02:51,11,07,1, 11.8,1,1, -0.996, 10516.627, 287.344, 52699.794 21/11/21,21:02:51,12,07,1, 11.8,1,1, -0.996, 10516.658, 287.350, 52699.808 21/11/21,21:02:51,13,07,1, 11.8,1,1, -0.996, 10516.660, 287.331, 52699.747 21/11/21,21:02:51,14,07,1, 11.8,1,1, -0.996, 10516.680, 287.337, 52699.781 21/11/21,21:02:51,15,07,1, 11.8,1,1, -0.996, 10516.675, 287.324, 52699.750 21/11/21,21:02:51,16,07,1, 11.8,1,1, -0.996, 10516.718, 287.334, 52699.753 21/11/21,21:02:51,17,07,1, 11.8,1,1, -0.996, 10516.731, 287.338, 52699.771 21/11/21,21:02:51,18,07,1, 11.8,1,1, -0.996, 10516.743, 287.298, 52699.739 21/11/21,21:02:51,19,07,1, 11.8,1,1, -0.996, 10516.768, 287.316, 52699.750 21/11/21,21:02:52,00,07,1, 11.8,1,1, -0.995, 10516.763, 287.316, 52699.750 21/11/21,21:02:52,01,07,1, 11.8,1,1, -0.995, 10516.757, 287.298, 52699.768 21/11/21,21:02:52,02,07,1, 11.8,1,1, -0.995, 10516.798, 287.268, 52699.720 21/11/21,21:02:52,03,07,1, 11.8,1,1, -0.995, 10516.813, 287.250, 52699.759 21/11/21,21:02:52,04,07,1, 11.8,1,1, -0.995, 10516.806, 287.275, 52699.695 21/11/21,21:02:52,05,07,1, 11.8,1,1, -0.995, 10516.825, 287.243, 52699.673 21/11/21,21:02:52,06,07,1, 11.8,1,1, -0.995, 10516.842, 287.265, 52699.722 21/11/21,21:02:52,07,07,1, 11.8,1,1, -0.995, 10516.843, 287.235, 52699.691 21/11/21,21:02:52,08,07,1, 11.8,1,1, -0.995, 10516.852, 287.247, 52699.689 21/11/21,21:02:52,09,07,1, 11.8,1,1, -0.995, 10516.854, 287.222, 52699.677 21/11/21,21:02:52,10,07,1, 11.8,1,1, -0.995, 10516.863, 287.216, 52699.664 21/11/21,21:02:52,11,07,1, 11.8,1,1, -0.995, 10516.890, 287.200, 52699.664 21/11/21,21:02:52,12,07,1, 11.8,1,1, -0.995, 10516.881, 287.186, 52699.633 21/11/21,21:02:52,13,07,1, 11.8,1,1, -0.995, 10516.903, 287.186, 52699.634 21/11/21,21:02:52,14,07,1, 11.8,1,1, -0.995, 10516.915, 287.152, 52699.638 21/11/21,21:02:52,15,07,1, 11.8,1,1, -0.995, 10516.903, 287.175, 52699.601 21/11/21,21:02:52,16,07,1, 11.8,1,1, -0.995, 10516.933, 287.180, 52699.596 21/11/21,21:02:52,17,07,1, 11.8,1,1, -0.995, 10516.941, 287.153, 52699.595 21/11/21,21:02:52,18,07,1, 11.8,1,1, -0.995, 10516.955, 287.156, 52699.612 21/11/21,21:02:52,19,07,1, 11.8,1,1, -0.995, 10516.980, 287.156, 52699.573 21/11/21,21:02:53,00,07,1, 11.8,1,1, -0.994, 10516.980, 287.156, 52699.573 21/11/21,21:02:53,01,07,1, 11.8,1,1, -0.994, 10516.986, 287.117, 52699.564 21/11/21,21:02:53,02,07,1, 11.8,1,1, -0.994, 10516.981, 287.126, 52699.562 21/11/21,21:02:53,03,07,1, 11.8,1,1, -0.994, 10516.998, 287.130, 52699.520 21/11/21,21:02:53,04,07,1, 11.8,1,1, -0.994, 10517.019, 287.092, 52699.500 21/11/21,21:02:53,05,07,1, 11.8,1,1, -0.994, 10517.015, 287.117, 52699.514 21/11/21,21:02:53,06,07,1, 11.8,1,1, -0.994, 10517.023, 287.067, 52699.518 21/11/21,21:02:53,07,07,1, 11.8,1,1, -0.994, 10517.036, 287.083, 52699.532 21/11/21,21:02:53,08,07,1, 11.8,1,1, -0.994, 10517.056, 287.074, 52699.529 21/11/21,21:02:53,09,07,1, 11.8,1,1, -0.994, 10517.049, 287.059, 52699.518 21/11/21,21:02:53,10,07,1, 11.8,1,1, -0.994, 10517.061, 287.063, 52699.450 21/11/21,21:02:53,11,07,1, 11.8,1,1, -0.994, 10517.058, 287.045, 52699.485 21/11/21,21:02:53,12,07,1, 11.8,1,1, -0.994, 10517.131, 287.002, 52699.254 21/11/21,21:02:53,13,07,1, 11.8,1,1, -0.994, 10517.080, 287.016, 52699.391 21/11/21,21:02:53,14,07,1, 11.8,1,1, -0.994, 10517.089, 287.014, 52699.437 21/11/21,21:02:53,15,07,1, 11.8,1,1, -0.994, 10517.087, 287.013, 52699.583 21/11/21,21:02:53,16,07,1, 11.8,1,1, -0.994, 10517.083, 287.012, 52699.401 21/11/21,21:02:53,17,07,1, 11.8,1,1, -0.994, 10517.114, 286.997, 52699.408 21/11/21,21:02:53,18,07,1, 11.8,1,1, -0.994, 10517.123, 286.957, 52699.392 21/11/21,21:02:53,19,07,1, 11.8,1,1, -0.994, 10517.118, 286.967, 52699.427 21/11/21,21:02:54,00,07,1, 11.9,1,1, -0.994, 10517.113, 286.967, 52699.427 21/11/21,21:02:54,01,07,1, 11.9,1,1, -0.994, 10517.161, 286.958, 52699.390 21/11/21,21:02:54,02,07,1, 11.9,1,1, -0.994, 10517.184, 286.945, 52699.430 21/11/21,21:02:54,03,07,1, 11.9,1,1, -0.994, 10517.172, 286.953, 52699.452 21/11/21,21:02:54,04,07,1, 11.9,1,1, -0.994, 10517.174, 286.928, 52699.415 21/11/21,21:02:54,05,07,1, 11.9,1,1, -0.994, 10517.191, 286.937, 52699.425 21/11/21,21:02:54,06,07,1, 11.9,1,1, -0.994, 10517.221, 286.925, 52699.391 21/11/21,21:02:54,07,07,1, 11.9,1,1, -0.994, 10517.208, 286.930, 52699.391 21/11/21,21:02:54,08,07,1, 11.9,1,1, -0.994, 10517.235, 286.893, 52699.361 21/11/21,21:02:54,09,07,1, 11.9,1,1, -0.994, 10517.257, 286.903, 52699.401 21/11/21,21:02:54,10,07,1, 11.9,1,1, -0.994, 10517.275, 286.906, 52699.377 21/11/21,21:02:54,11,07,1, 11.9,1,1, -0.994, 10517.261, 286.885, 52699.402 21/11/21,21:02:54,12,07,1, 11.9,1,1, -0.994, 10517.282, 286.868, 52699.362 21/11/21,21:02:54,13,07,1, 11.9,1,1, -0.994, 10517.301, 286.854, 52699.337 21/11/21,21:02:54,14,07,1, 11.9,1,1, -0.994, 10517.318, 286.859, 52699.331 21/11/21,21:02:54,15,07,1, 11.9,1,1, -0.994, 10517.290, 286.846, 52699.313 21/11/21,21:02:54,16,07,1, 11.9,1,1, -0.994, 10517.368, 286.851, 52699.361 21/11/21,21:02:54,17,07,1, 11.9,1,1, -0.994, 10517.365, 286.815, 52699.309 21/11/21,21:02:54,18,07,1, 11.9,1,1, -0.994, 10517.382, 286.800, 52699.281 21/11/21,21:02:54,19,07,1, 11.9,1,1, -0.994, 10517.401, 286.798, 52699.308 21/11/21,21:02:55,00,07,1, 11.8,1,1, -0.994, 10517.397, 286.798, 52699.308 21/11/21,21:02:55,01,07,1, 11.8,1,1, -0.994, 10517.402, 286.749, 52699.272 21/11/21,21:02:55,02,07,1, 11.8,1,1, -0.994, 10517.424, 286.732, 52699.256 21/11/21,21:02:55,03,07,1, 11.8,1,1, -0.994, 10517.427, 286.757, 52699.261 21/11/21,21:02:55,04,07,1, 11.8,1,1, -0.994, 10517.452, 286.734, 52699.253 21/11/21,21:02:55,05,07,1, 11.8,1,1, -0.994, 10517.456, 286.677, 52699.235 21/11/21,21:02:55,06,07,1, 11.8,1,1, -0.994, 10517.466, 286.688, 52699.228 21/11/21,21:02:55,07,07,1, 11.8,1,1, -0.994, 10517.467, 286.659, 52699.196 21/11/21,21:02:55,08,07,1, 11.8,1,1, -0.994, 10517.504, 286.653, 52699.211 21/11/21,21:02:55,09,07,1, 11.8,1,1, -0.994, 10517.507, 286.638, 52699.415 21/11/21,21:02:55,10,07,1, 11.8,1,1, -0.994, 10517.542, 286.608, 52699.136 21/11/21,21:02:55,11,07,1, 11.8,1,1, -0.994, 10517.562, 286.627, 52699.129 21/11/21,21:02:55,12,07,1, 11.8,1,1, -0.994, 10517.562, 286.573, 52699.110 21/11/21,21:02:55,13,07,1, 11.8,1,1, -0.994, 10517.552, 286.579, 52699.177 21/11/21,21:02:55,14,07,1, 11.8,1,1, -0.994, 10517.587, 286.561, 52699.112 21/11/21,21:02:55,15,07,1, 11.8,1,1, -0.994, 10517.597, 286.535, 52699.137 21/11/21,21:02:55,16,07,1, 11.8,1,1, -0.994, 10517.597, 286.513, 52699.093 21/11/21,21:02:55,17,07,1, 11.8,1,1, -0.994, 10517.619, 286.478, 52699.120 21/11/21,21:02:55,18,07,1, 11.8,1,1, -0.994, 10517.658, 286.491, 52699.107 21/11/21,21:02:55,19,07,1, 11.8,1,1, -0.994, 10517.636, 286.433, 52699.088 21/11/21,21:02:56,00,07,1, 11.9,1,1, -0.991, 10517.631, 286.433, 52699.088 21/11/21,21:02:56,01,07,1, 11.9,1,1, -0.991, 10517.687, 286.435, 52699.045 21/11/21,21:02:56,02,07,1, 11.9,1,1, -0.991, 10517.699, 286.390, 52699.085 21/11/21,21:02:56,03,07,1, 11.9,1,1, -0.991, 10517.714, 286.403, 52699.158 21/11/21,21:02:56,04,07,1, 11.9,1,1, -0.991, 10517.733, 286.354, 52699.064 21/11/21,21:02:56,05,07,1, 11.9,1,1, -0.991, 10517.733, 286.380, 52699.093 21/11/21,21:02:56,06,07,1, 11.9,1,1, -0.991, 10517.739, 286.345, 52699.027 21/11/21,21:02:56,07,07,1, 11.9,1,1, -0.991, 10517.756, 286.332, 52699.058 21/11/21,21:02:56,08,07,1, 11.9,1,1, -0.991, 10517.781, 286.324, 52699.014 21/11/21,21:02:56,09,07,1, 11.9,1,1, -0.991, 10517.820, 286.287, 52699.018 21/11/21,21:02:56,10,07,1, 11.9,1,1, -0.991, 10517.824, 286.282, 52699.054 21/11/21,21:02:56,11,07,1, 11.9,1,1, -0.991, 10517.859, 286.236, 52699.012 21/11/21,21:02:56,12,07,1, 11.9,1,1, -0.991, 10517.868, 286.237, 52698.963 21/11/21,21:02:56,13,07,1, 11.9,1,1, -0.991, 10517.897, 286.231, 52698.999 21/11/21,21:02:56,14,07,1, 11.9,1,1, -0.991, 10517.919, 286.238, 52698.980 21/11/21,21:02:56,15,07,1, 11.9,1,1, -0.991, 10517.925, 286.210, 52699.000 21/11/21,21:02:56,16,07,1, 11.9,1,1, -0.991, 10517.946, 286.184, 52698.985 21/11/21,21:02:56,17,07,1, 11.9,1,1, -0.991, 10517.984, 286.162, 52698.953 21/11/21,21:02:56,18,07,1, 11.9,1,1, -0.991, 10517.981, 286.146, 52698.935 21/11/21,21:02:56,19,07,1, 11.9,1,1, -0.991, 10518.018, 286.137, 52698.942 21/11/21,21:02:57,00,07,1, 11.9,1,1, -0.993, 10518.014, 286.137, 52698.942 21/11/21,21:02:57,01,07,1, 11.9,1,1, -0.993, 10518.044, 286.083, 52698.903 21/11/21,21:02:57,02,07,1, 11.9,1,1, -0.993, 10518.053, 286.155, 52699.305 21/11/21,21:02:57,03,07,1, 11.9,1,1, -0.993, 10518.067, 286.133, 52699.252 21/11/21,21:02:57,04,07,1, 11.9,1,1, -0.993, 10518.088, 286.106, 52699.246 21/11/21,21:02:57,05,07,1, 11.9,1,1, -0.993, 10518.126, 286.094, 52699.237 21/11/21,21:02:57,06,07,1, 11.9,1,1, -0.993, 10518.125, 286.073, 52699.243 21/11/21,21:02:57,07,07,1, 11.9,1,1, -0.993, 10518.130, 286.063, 52699.235 21/11/21,21:02:57,08,07,1, 11.9,1,1, -0.993, 10518.164, 286.043, 52699.306 21/11/21,21:02:57,09,07,1, 11.9,1,1, -0.993, 10518.203, 286.034, 52699.088 21/11/21,21:02:57,10,07,1, 11.9,1,1, -0.993, 10518.160, 286.036, 52699.262 21/11/21,21:02:57,11,07,1, 11.9,1,1, -0.993, 10518.177, 286.014, 52699.196 21/11/21,21:02:57,12,07,1, 11.9,1,1, -0.993, 10518.231, 286.003, 52699.216 21/11/21,21:02:57,13,07,1, 11.9,1,1, -0.993, 10518.250, 285.951, 52698.897 21/11/21,21:02:57,14,07,1, 11.9,1,1, -0.993, 10518.237, 285.963, 52699.200 21/11/21,21:02:57,15,07,1, 11.9,1,1, -0.993, 10518.270, 285.951, 52699.203 21/11/21,21:02:57,16,07,1, 11.9,1,1, -0.993, 10518.295, 285.926, 52699.176 21/11/21,21:02:57,17,07,1, 11.9,1,1, -0.993, 10518.317, 285.907, 52699.164 21/11/21,21:02:57,18,07,1, 11.9,1,1, -0.993, 10518.355, 285.899, 52699.141 21/11/21,21:02:57,19,07,1, 11.9,1,1, -0.993, 10518.338, 285.839, 52699.118 21/11/21,21:02:58,00,07,1, 11.8,1,1, -0.993, 10518.332, 285.839, 52699.118 21/11/21,21:02:58,01,07,1, 11.8,1,1, -0.993, 10518.381, 285.831, 52699.121 21/11/21,21:02:58,02,07,1, 11.8,1,1, -0.993, 10518.399, 285.808, 52699.116 21/11/21,21:02:58,03,07,1, 11.8,1,1, -0.993, 10518.432, 285.799, 52699.149 21/11/21,21:02:58,04,07,1, 11.8,1,1, -0.993, 10518.501, 285.753, 52698.815 21/11/21,21:02:58,05,07,1, 11.8,1,1, -0.993, 10518.476, 285.756, 52698.993 21/11/21,21:02:58,06,07,1, 11.8,1,1, -0.993, 10518.496, 285.730, 52699.042 21/11/21,21:02:58,07,07,1, 11.8,1,1, -0.993, 10518.517, 285.735, 52699.002 21/11/21,21:02:58,08,07,1, 11.8,1,1, -0.993, 10518.555, 285.684, 52699.046 21/11/21,21:02:58,09,07,1, 11.8,1,1, -0.993, 10518.572, 285.672, 52699.044 21/11/21,21:02:58,10,07,1, 11.8,1,1, -0.993, 10518.603, 285.648, 52699.020 21/11/21,21:02:58,11,07,1, 11.8,1,1, -0.993, 10518.585, 285.628, 52699.003 21/11/21,21:02:58,12,07,1, 11.8,1,1, -0.993, 10518.629, 285.593, 52698.959 21/11/21,21:02:58,13,07,1, 11.8,1,1, -0.993, 10518.643, 285.598, 52698.984 21/11/21,21:02:58,14,07,1, 11.8,1,1, -0.993, 10518.638, 285.563, 52699.004 21/11/21,21:02:58,15,07,1, 11.8,1,1, -0.993, 10518.692, 285.537, 52698.975 21/11/21,21:02:58,16,07,1, 11.8,1,1, -0.993, 10518.696, 285.517, 52698.942 21/11/21,21:02:58,17,07,1, 11.8,1,1, -0.993, 10518.702, 285.501, 52698.928 21/11/21,21:02:58,18,07,1, 11.8,1,1, -0.993, 10518.750, 285.496, 52698.921 21/11/21,21:02:58,19,07,1, 11.8,1,1, -0.993, 10518.761, 285.465, 52698.934 21/11/21,21:02:59,00,07,1, 11.9,1,1, -0.995, 10518.757, 285.465, 52698.934 21/11/21,21:02:59,01,07,1, 11.9,1,1, -0.995, 10518.796, 285.412, 52698.905 21/11/21,21:02:59,02,07,1, 11.9,1,1, -0.995, 10518.822, 285.405, 52698.907 21/11/21,21:02:59,03,07,1, 11.9,1,1, -0.995, 10518.837, 285.389, 52698.974 21/11/21,21:02:59,04,07,1, 11.9,1,1, -0.995, 10518.829, 285.368, 52698.923 21/11/21,21:02:59,05,07,1, 11.9,1,1, -0.995, 10518.854, 285.360, 52698.899 21/11/21,21:02:59,06,07,1, 11.9,1,1, -0.995, 10518.882, 285.337, 52698.892 21/11/21,21:02:59,07,07,1, 11.9,1,1, -0.995, 10518.869, 285.312, 52698.837 21/11/21,21:02:59,08,07,1, 11.9,1,1, -0.995, 10518.919, 285.316, 52698.877 21/11/21,21:02:59,09,07,1, 11.9,1,1, -0.995, 10518.940, 285.249, 52698.860 21/11/21,21:02:59,10,07,1, 11.9,1,1, -0.995, 10518.958, 285.263, 52698.869 21/11/21,21:02:59,11,07,1, 11.9,1,1, -0.995, 10518.966, 285.214, 52698.920 21/11/21,21:02:59,12,07,1, 11.9,1,1, -0.995, 10518.984, 285.188, 52698.702 21/11/21,21:02:59,13,07,1, 11.9,1,1, -0.995, 10518.993, 285.180, 52698.732 21/11/21,21:02:59,14,07,1, 11.9,1,1, -0.995, 10519.020, 285.166, 52698.756 21/11/21,21:02:59,15,07,1, 11.9,1,1, -0.995, 10519.016, 285.166, 52698.742 21/11/21,21:02:59,16,07,1, 11.9,1,1, -0.995, 10519.043, 285.130, 52698.799 21/11/21,21:02:59,17,07,1, 11.9,1,1, -0.995, 10519.064, 285.126, 52698.780 21/11/21,21:02:59,18,07,1, 11.9,1,1, -0.995, 10519.074, 285.109, 52698.797 21/11/21,21:02:59,19,07,1, 11.9,1,1, -0.995, 10519.095, 285.074, 52698.741 21/11/21,21:03:00,00,07,1, 11.9,1,1, -0.999, 10519.091, 285.074, 52698.741 21/11/21,21:03:00,01,07,1, 11.9,1,1, -0.999, 10519.121, 285.037, 52698.701 21/11/21,21:03:00,02,07,1, 11.9,1,1, -0.999, 10519.132, 284.909, 52698.320 21/11/21,21:03:00,03,07,1, 11.9,1,1, -0.999, 10519.152, 284.900, 52698.322 21/11/21,21:03:00,04,07,1, 11.9,1,1, -0.999, 10519.201, 284.871, 52698.321 21/11/21,21:03:00,05,07,1, 11.9,1,1, -0.999, 10519.196, 284.833, 52698.338 21/11/21,21:03:00,06,07,1, 11.9,1,1, -0.999, 10519.224, 284.855, 52698.316 21/11/21,21:03:00,07,07,1, 11.9,1,1, -0.999, 10519.233, 284.819, 52698.273 21/11/21,21:03:00,08,07,1, 11.9,1,1, -0.999, 10519.256, 284.808, 52698.291 21/11/21,21:03:00,09,07,1, 11.9,1,1, -0.999, 10519.279, 284.765, 52698.268 21/11/21,21:03:00,10,07,1, 11.9,1,1, -0.999, 10519.286, 284.773, 52698.274 21/11/21,21:03:00,11,07,1, 11.9,1,1, -0.999, 10519.298, 284.778, 52698.257 21/11/21,21:03:00,12,07,1, 11.9,1,1, -0.999, 10519.303, 284.736, 52698.274 21/11/21,21:03:00,13,07,1, 11.9,1,1, -0.999, 10519.321, 284.723, 52698.219 21/11/21,21:03:00,14,07,1, 11.9,1,1, -0.999, 10519.339, 284.702, 52698.231 21/11/21,21:03:00,15,07,1, 11.9,1,1, -0.999, 10519.364, 284.680, 52698.215 21/11/21,21:03:00,16,07,1, 11.9,1,1, -0.999, 10519.382, 284.656, 52698.240 21/11/21,21:03:00,17,07,1, 11.9,1,1, -0.999, 10519.372, 284.642, 52698.179 21/11/21,21:03:00,18,07,1, 11.9,1,1, -0.999, 10519.432, 284.622, 52698.224 21/11/21,21:03:00,19,07,1, 11.9,1,1, -0.999, 10519.443, 284.615, 52698.181 21/11/21,21:03:01,00,07,1, 11.9,1,1, -0.995, 10519.441, 284.615, 52698.181 21/11/21,21:03:01,01,07,1, 11.9,1,1, -0.995, 10519.483, 284.599, 52698.129 21/11/21,21:03:01,02,07,1, 11.9,1,1, -0.995, 10519.485, 284.544, 52698.174 21/11/21,21:03:01,03,07,1, 11.9,1,1, -0.995, 10519.526, 284.534, 52698.169 21/11/21,21:03:01,04,07,1, 11.9,1,1, -0.995, 10519.524, 284.522, 52698.137 21/11/21,21:03:01,05,07,1, 11.9,1,1, -0.995, 10519.539, 284.520, 52698.151 21/11/21,21:03:01,06,07,1, 11.9,1,1, -0.995, 10519.540, 284.494, 52698.141 21/11/21,21:03:01,07,07,1, 11.9,1,1, -0.995, 10519.570, 284.449, 52698.103 21/11/21,21:03:01,08,07,1, 11.9,1,1, -0.995, 10519.576, 284.455, 52698.108 21/11/21,21:03:01,09,07,1, 11.9,1,1, -0.995, 10519.578, 284.428, 52698.103 21/11/21,21:03:01,10,07,1, 11.9,1,1, -0.995, 10519.649, 284.420, 52698.083 21/11/21,21:03:01,11,07,1, 11.9,1,1, -0.995, 10519.641, 284.371, 52698.091 21/11/21,21:03:01,12,07,1, 11.9,1,1, -0.995, 10519.643, 284.375, 52698.113 21/11/21,21:03:01,13,07,1, 11.9,1,1, -0.995, 10519.660, 284.394, 52698.088 21/11/21,21:03:01,14,07,1, 11.9,1,1, -0.995, 10519.673, 284.363, 52698.024 21/11/21,21:03:01,15,07,1, 11.9,1,1, -0.995, 10519.699, 284.344, 52698.084 21/11/21,21:03:01,16,07,1, 11.9,1,1, -0.995, 10519.726, 284.311, 52698.043 21/11/21,21:03:01,17,07,1, 11.9,1,1, -0.995, 10519.745, 284.294, 52698.073 21/11/21,21:03:01,18,07,1, 11.9,1,1, -0.995, 10519.756, 284.290, 52698.035 21/11/21,21:03:01,19,07,1, 11.9,1,1, -0.995, 10519.740, 284.267, 52698.054 21/11/21,21:03:02,00,07,1, 11.8,1,1, -0.995, 10519.733, 284.267, 52698.054 21/11/21,21:03:02,01,07,1, 11.8,1,1, -0.995, 10519.792, 284.224, 52698.021 21/11/21,21:03:02,02,07,1, 11.8,1,1, -0.995, 10519.792, 284.217, 52698.027 21/11/21,21:03:02,03,07,1, 11.8,1,1, -0.995, 10519.813, 284.186, 52698.024 21/11/21,21:03:02,04,07,1, 11.8,1,1, -0.995, 10519.859, 284.144, 52697.788 21/11/21,21:03:02,05,07,1, 11.8,1,1, -0.995, 10519.840, 284.165, 52697.990 21/11/21,21:03:02,06,07,1, 11.8,1,1, -0.995, 10519.844, 284.122, 52697.984 21/11/21,21:03:02,07,07,1, 11.8,1,1, -0.995, 10519.885, 284.142, 52698.023 21/11/21,21:03:02,08,07,1, 11.8,1,1, -0.995, 10519.873, 284.096, 52697.964 21/11/21,21:03:02,09,07,1, 11.8,1,1, -0.995, 10519.907, 284.111, 52697.972 21/11/21,21:03:02,10,07,1, 11.8,1,1, -0.995, 10519.921, 284.088, 52697.963 21/11/21,21:03:02,11,07,1, 11.8,1,1, -0.995, 10519.932, 284.054, 52697.945 21/11/21,21:03:02,12,07,1, 11.8,1,1, -0.995, 10519.966, 284.068, 52697.975 21/11/21,21:03:02,13,07,1, 11.8,1,1, -0.995, 10519.940, 284.057, 52697.963 21/11/21,21:03:02,14,07,1, 11.8,1,1, -0.995, 10519.954, 284.054, 52697.964 21/11/21,21:03:02,15,07,1, 11.8,1,1, -0.995, 10519.992, 284.033, 52697.976 21/11/21,21:03:02,16,07,1, 11.8,1,1, -0.995, 10519.996, 284.006, 52697.940 21/11/21,21:03:02,17,07,1, 11.8,1,1, -0.995, 10520.008, 284.009, 52697.945 21/11/21,21:03:02,18,07,1, 11.8,1,1, -0.995, 10520.019, 283.979, 52697.927 21/11/21,21:03:02,19,07,1, 11.8,1,1, -0.995, 10520.029, 283.971, 52697.929 21/11/21,21:03:03,00,07,1, 11.9,1,1, -0.994, 10520.025, 283.971, 52697.929 21/11/21,21:03:03,01,07,1, 11.9,1,1, -0.994, 10520.066, 283.926, 52697.916 21/11/21,21:03:03,02,07,1, 11.9,1,1, -0.994, 10520.058, 283.942, 52697.899 21/11/21,21:03:03,03,07,1, 11.9,1,1, -0.994, 10520.076, 283.903, 52697.900 21/11/21,21:03:03,04,07,1, 11.9,1,1, -0.994, 10520.084, 283.902, 52697.927 21/11/21,21:03:03,05,07,1, 11.9,1,1, -0.994, 10520.081, 283.903, 52697.900 21/11/21,21:03:03,06,07,1, 11.9,1,1, -0.994, 10520.130, 283.883, 52697.870 21/11/21,21:03:03,07,07,1, 11.9,1,1, -0.994, 10520.138, 283.863, 52697.915 21/11/21,21:03:03,08,07,1, 11.9,1,1, -0.994, 10520.141, 283.857, 52697.877 21/11/21,21:03:03,09,07,1, 11.9,1,1, -0.994, 10520.157, 283.872, 52697.912 21/11/21,21:03:03,10,07,1, 11.9,1,1, -0.994, 10520.168, 283.812, 52697.866 21/11/21,21:03:03,11,07,1, 11.9,1,1, -0.994, 10520.164, 283.836, 52697.881 21/11/21,21:03:03,12,07,1, 11.9,1,1, -0.994, 10520.161, 283.819, 52697.864 21/11/21,21:03:03,13,07,1, 11.9,1,1, -0.994, 10520.175, 283.807, 52697.867 21/11/21,21:03:03,14,07,1, 11.9,1,1, -0.994, 10520.230, 283.807, 52697.872 21/11/21,21:03:03,15,07,1, 11.9,1,1, -0.994, 10520.225, 283.782, 52697.890 21/11/21,21:03:03,16,07,1, 11.9,1,1, -0.994, 10520.234, 283.774, 52697.842 21/11/21,21:03:03,17,07,1, 11.9,1,1, -0.994, 10520.252, 283.757, 52697.852 21/11/21,21:03:03,18,07,1, 11.9,1,1, -0.994, 10520.252, 283.744, 52697.848 21/11/21,21:03:03,19,07,1, 11.9,1,1, -0.994, 10520.284, 283.765, 52697.883 21/11/21,21:03:04,00,07,1, 11.9,1,1, -0.994, 10520.284, 283.765, 52697.883 21/11/21,21:03:04,01,07,1, 11.9,1,1, -0.994, 10520.281, 283.772, 52697.850 21/11/21,21:03:04,02,07,1, 11.9,1,1, -0.994, 10520.312, 283.716, 52697.820 21/11/21,21:03:04,03,07,1, 11.9,1,1, -0.994, 10520.333, 283.725, 52697.853 21/11/21,21:03:04,04,07,1, 11.9,1,1, -0.994, 10520.335, 283.678, 52697.805 21/11/21,21:03:04,05,07,1, 11.9,1,1, -0.994, 10520.352, 283.686, 52697.828 21/11/21,21:03:04,06,07,1, 11.9,1,1, -0.994, 10520.361, 283.680, 52697.811 21/11/21,21:03:04,07,07,1, 11.9,1,1, -0.994, 10520.382, 283.651, 52697.812 21/11/21,21:03:04,08,07,1, 11.9,1,1, -0.994, 10520.395, 283.702, 52697.827 21/11/21,21:03:04,09,07,1, 11.9,1,1, -0.994, 10520.418, 283.650, 52697.807 21/11/21,21:03:04,10,07,1, 11.9,1,1, -0.994, 10520.432, 283.665, 52697.768 21/11/21,21:03:04,11,07,1, 11.9,1,1, -0.994, 10520.426, 283.643, 52697.827 21/11/21,21:03:04,12,07,1, 11.9,1,1, -0.994, 10520.455, 283.657, 52697.785 21/11/21,21:03:04,13,07,1, 11.9,1,1, -0.994, 10520.471, 283.632, 52697.847 21/11/21,21:03:04,14,07,1, 11.9,1,1, -0.994, 10520.504, 283.613, 52697.797 21/11/21,21:03:04,15,07,1, 11.9,1,1, -0.994, 10520.533, 283.623, 52697.820 21/11/21,21:03:04,16,07,1, 11.9,1,1, -0.994, 10520.505, 283.618, 52697.816 21/11/21,21:03:04,17,07,1, 11.9,1,1, -0.994, 10520.521, 283.622, 52697.811 21/11/21,21:03:04,18,07,1, 11.9,1,1, -0.994, 10520.520, 283.616, 52697.807 21/11/21,21:03:04,19,07,1, 11.9,1,1, -0.994, 10520.528, 283.604, 52697.798 21/11/21,21:03:05,00,07,1, 11.9,1,1, -0.997, 10520.526, 283.604, 52697.798 21/11/21,21:03:05,01,07,1, 11.9,1,1, -0.997, 10520.575, 283.596, 52697.801 21/11/21,21:03:05,02,07,1, 11.9,1,1, -0.997, 10520.584, 283.595, 52697.781 21/11/21,21:03:05,03,07,1, 11.9,1,1, -0.997, 10520.607, 283.576, 52697.834 21/11/21,21:03:05,04,07,1, 11.9,1,1, -0.997, 10520.596, 283.573, 52697.783 21/11/21,21:03:05,05,07,1, 11.9,1,1, -0.997, 10520.604, 283.592, 52697.776 21/11/21,21:03:05,06,07,1, 11.9,1,1, -0.997, 10520.618, 283.555, 52697.782 21/11/21,21:03:05,07,07,1, 11.9,1,1, -0.997, 10520.627, 283.564, 52697.754 21/11/21,21:03:05,08,07,1, 11.9,1,1, -0.997, 10520.648, 283.584, 52697.774 21/11/21,21:03:05,09,07,1, 11.9,1,1, -0.997, 10520.651, 283.539, 52697.779 21/11/21,21:03:05,10,07,1, 11.9,1,1, -0.997, 10520.673, 283.556, 52697.759 21/11/21,21:03:05,11,07,1, 11.9,1,1, -0.997, 10520.663, 283.558, 52697.763 21/11/21,21:03:05,12,07,1, 11.9,1,1, -0.997, 10520.687, 283.530, 52697.764 21/11/21,21:03:05,13,07,1, 11.9,1,1, -0.997, 10520.685, 283.537, 52697.787 21/11/21,21:03:05,14,07,1, 11.9,1,1, -0.997, 10520.697, 283.545, 52697.805 21/11/21,21:03:05,15,07,1, 11.9,1,1, -0.997, 10520.719, 283.537, 52697.799 21/11/21,21:03:05,16,07,1, 11.9,1,1, -0.997, 10520.734, 283.535, 52697.745 21/11/21,21:03:05,17,07,1, 11.9,1,1, -0.997, 10520.734, 283.546, 52697.851 21/11/21,21:03:05,18,07,1, 11.9,1,1, -0.997, 10520.747, 283.511, 52697.778 21/11/21,21:03:05,19,07,1, 11.9,1,1, -0.997, 10520.737, 283.549, 52697.807 21/11/21,21:03:06,00,07,1, 11.9,1,1, -0.994, 10520.735, 283.549, 52697.807 21/11/21,21:03:06,01,07,1, 11.9,1,1, -0.994, 10520.760, 283.544, 52697.762 21/11/21,21:03:06,02,07,1, 11.9,1,1, -0.994, 10520.780, 283.550, 52697.793 21/11/21,21:03:06,03,07,1, 11.9,1,1, -0.994, 10520.790, 283.570, 52697.772 21/11/21,21:03:06,04,07,1, 11.9,1,1, -0.994, 10520.762, 283.538, 52697.762 21/11/21,21:03:06,05,07,1, 11.9,1,1, -0.994, 10520.810, 283.549, 52697.766 21/11/21,21:03:06,06,07,1, 11.9,1,1, -0.994, 10520.815, 283.567, 52697.754 21/11/21,21:03:06,07,07,1, 11.9,1,1, -0.994, 10520.829, 283.562, 52697.790 21/11/21,21:03:06,08,07,1, 11.9,1,1, -0.994, 10520.807, 283.547, 52697.747 21/11/21,21:03:06,09,07,1, 11.9,1,1, -0.994, 10520.833, 283.537, 52697.765 21/11/21,21:03:06,10,07,1, 11.9,1,1, -0.994, 10520.834, 283.565, 52697.677 21/11/21,21:03:06,11,07,1, 11.9,1,1, -0.994, 10520.831, 283.550, 52697.753 21/11/21,21:03:06,12,07,1, 11.9,1,1, -0.994, 10520.850, 283.556, 52697.708 21/11/21,21:03:06,13,07,1, 11.9,1,1, -0.994, 10520.842, 283.552, 52697.730 21/11/21,21:03:06,14,07,1, 11.9,1,1, -0.994, 10520.867, 283.568, 52697.784 21/11/21,21:03:06,15,07,1, 11.9,1,1, -0.994, 10520.909, 283.557, 52697.633 21/11/21,21:03:06,16,07,1, 11.9,1,1, -0.994, 10520.898, 283.548, 52697.740 21/11/21,21:03:06,17,07,1, 11.9,1,1, -0.994, 10520.893, 283.574, 52697.792 21/11/21,21:03:06,18,07,1, 11.9,1,1, -0.994, 10520.903, 283.559, 52697.772 21/11/21,21:03:06,19,07,1, 11.9,1,1, -0.994, 10520.903, 283.577, 52697.776 21/11/21,21:03:07,00,07,1, 11.9,1,1, -0.997, 10520.902, 283.577, 52697.776 21/11/21,21:03:07,01,07,1, 11.9,1,1, -0.997, 10520.926, 283.572, 52697.770 21/11/21,21:03:07,02,07,1, 11.9,1,1, -0.997, 10520.977, 283.581, 52697.803 21/11/21,21:03:07,03,07,1, 11.9,1,1, -0.997, 10520.955, 283.589, 52697.768 21/11/21,21:03:07,04,07,1, 11.9,1,1, -0.997, 10520.965, 283.594, 52697.766 21/11/21,21:03:07,05,07,1, 11.9,1,1, -0.997, 10520.978, 283.606, 52697.792 21/11/21,21:03:07,06,07,1, 11.9,1,1, -0.997, 10520.982, 283.613, 52697.785 21/11/21,21:03:07,07,07,1, 11.9,1,1, -0.997, 10521.017, 283.618, 52697.787 21/11/21,21:03:07,08,07,1, 11.9,1,1, -0.997, 10521.002, 283.600, 52697.744 21/11/21,21:03:07,09,07,1, 11.9,1,1, -0.997, 10521.033, 283.613, 52697.746 21/11/21,21:03:07,10,07,1, 11.9,1,1, -0.997, 10521.020, 283.611, 52697.783 21/11/21,21:03:07,11,07,1, 11.9,1,1, -0.997, 10521.053, 283.632, 52697.776 21/11/21,21:03:07,12,07,1, 11.9,1,1, -0.997, 10521.077, 283.611, 52697.770 21/11/21,21:03:07,13,07,1, 11.9,1,1, -0.997, 10521.054, 283.598, 52697.773 21/11/21,21:03:07,14,07,1, 11.9,1,1, -0.997, 10521.087, 283.645, 52697.801 21/11/21,21:03:07,15,07,1, 11.9,1,1, -0.997, 10521.089, 283.631, 52697.755 21/11/21,21:03:07,16,07,1, 11.9,1,1, -0.997, 10521.084, 283.664, 52697.812 21/11/21,21:03:07,17,07,1, 11.9,1,1, -0.997, 10521.097, 283.629, 52697.759 21/11/21,21:03:07,18,07,1, 11.9,1,1, -0.997, 10521.123, 283.616, 52697.716 21/11/21,21:03:07,19,07,1, 11.9,1,1, -0.997, 10521.134, 283.660, 52697.747 21/11/21,21:03:08,00,07,1, 11.9,1,1, -0.995, 10521.127, 283.660, 52697.747 21/11/21,21:03:08,01,07,1, 11.9,1,1, -0.995, 10521.169, 283.662, 52697.758 21/11/21,21:03:08,02,07,1, 11.9,1,1, -0.995, 10521.167, 283.642, 52697.779 21/11/21,21:03:08,03,07,1, 11.9,1,1, -0.995, 10521.231, 283.642, 52697.702 21/11/21,21:03:08,04,07,1, 11.9,1,1, -0.995, 10521.173, 283.671, 52697.597 21/11/21,21:03:08,05,07,1, 11.9,1,1, -0.995, 10521.212, 283.632, 52697.856 21/11/21,21:03:08,06,07,1, 11.9,1,1, -0.995, 10521.251, 283.653, 52697.764 21/11/21,21:03:08,07,07,1, 11.9,1,1, -0.995, 10521.263, 283.660, 52697.737 21/11/21,21:03:08,08,07,1, 11.9,1,1, -0.995, 10521.263, 283.682, 52697.745 21/11/21,21:03:08,09,07,1, 11.9,1,1, -0.995, 10521.287, 283.657, 52697.740 21/11/21,21:03:08,10,07,1, 11.9,1,1, -0.995, 10521.293, 283.669, 52697.724 21/11/21,21:03:08,11,07,1, 11.9,1,1, -0.995, 10521.295, 283.674, 52697.742 21/11/21,21:03:08,12,07,1, 11.9,1,1, -0.995, 10521.321, 283.672, 52697.687 21/11/21,21:03:08,13,07,1, 11.9,1,1, -0.995, 10521.362, 283.697, 52697.746 21/11/21,21:03:08,14,07,1, 11.9,1,1, -0.995, 10521.364, 283.633, 52697.741 21/11/21,21:03:08,15,07,1, 11.9,1,1, -0.995, 10521.401, 283.665, 52697.759 21/11/21,21:03:08,16,07,1, 11.9,1,1, -0.995, 10521.394, 283.671, 52697.712 21/11/21,21:03:08,17,07,1, 11.9,1,1, -0.995, 10521.436, 283.666, 52697.781 21/11/21,21:03:08,18,07,1, 11.9,1,1, -0.995, 10521.369, 283.705, 52697.855 21/11/21,21:03:08,19,07,1, 11.9,1,1, -0.995, 10521.458, 283.674, 52697.716 21/11/21,21:03:09,00,07,1, 11.8,1,1, -0.997, 10521.452, 283.674, 52697.716 21/11/21,21:03:09,01,07,1, 11.8,1,1, -0.997, 10521.499, 283.685, 52697.745 21/11/21,21:03:09,02,07,1, 11.8,1,1, -0.997, 10521.492, 283.696, 52697.756 21/11/21,21:03:09,03,07,1, 11.8,1,1, -0.997, 10521.504, 283.686, 52697.752 21/11/21,21:03:09,04,07,1, 11.8,1,1, -0.997, 10521.512, 283.668, 52697.715 21/11/21,21:03:09,05,07,1, 11.8,1,1, -0.997, 10521.539, 283.702, 52697.702 21/11/21,21:03:09,06,07,1, 11.8,1,1, -0.997, 10521.546, 283.694, 52697.699 21/11/21,21:03:09,07,07,1, 11.8,1,1, -0.997, 10521.568, 283.698, 52697.742 21/11/21,21:03:09,08,07,1, 11.8,1,1, -0.997, 10521.577, 283.708, 52697.731 21/11/21,21:03:09,09,07,1, 11.8,1,1, -0.997, 10521.602, 283.717, 52697.712 21/11/21,21:03:09,10,07,1, 11.8,1,1, -0.997, 10521.634, 283.712, 52697.744 21/11/21,21:03:09,11,07,1, 11.8,1,1, -0.997, 10521.650, 283.702, 52697.739 21/11/21,21:03:09,12,07,1, 11.8,1,1, -0.997, 10521.676, 283.722, 52697.748 21/11/21,21:03:09,13,07,1, 11.8,1,1, -0.997, 10521.671, 283.687, 52697.766 21/11/21,21:03:09,14,07,1, 11.8,1,1, -0.997, 10521.684, 283.712, 52697.726 21/11/21,21:03:09,15,07,1, 11.8,1,1, -0.997, 10521.733, 283.723, 52697.710 21/11/21,21:03:09,16,07,1, 11.8,1,1, -0.997, 10521.725, 283.705, 52697.717 21/11/21,21:03:09,17,07,1, 11.8,1,1, -0.997, 10521.754, 283.723, 52697.705 21/11/21,21:03:09,18,07,1, 11.8,1,1, -0.997, 10521.777, 283.719, 52697.700 21/11/21,21:03:09,19,07,1, 11.8,1,1, -0.997, 10521.782, 283.715, 52697.737 21/11/21,21:03:10,00,07,1, 11.9,1,1, -0.996, 10521.778, 283.715, 52697.737 21/11/21,21:03:10,01,07,1, 11.9,1,1, -0.996, 10521.835, 283.716, 52697.684 21/11/21,21:03:10,02,07,1, 11.9,1,1, -0.996, 10521.860, 283.738, 52697.708 21/11/21,21:03:10,03,07,1, 11.9,1,1, -0.996, 10521.868, 283.704, 52697.699 21/11/21,21:03:10,04,07,1, 11.9,1,1, -0.996, 10521.895, 283.719, 52697.714 21/11/21,21:03:10,05,07,1, 11.9,1,1, -0.996, 10521.926, 283.712, 52697.705 21/11/21,21:03:10,06,07,1, 11.9,1,1, -0.996, 10521.950, 283.740, 52697.700 21/11/21,21:03:10,07,07,1, 11.9,1,1, -0.996, 10521.982, 283.745, 52697.664 21/11/21,21:03:10,08,07,1, 11.9,1,1, -0.996, 10521.986, 283.739, 52697.678 21/11/21,21:03:10,09,07,1, 11.9,1,1, -0.996, 10522.014, 283.759, 52697.712 21/11/21,21:03:10,10,07,1, 11.9,1,1, -0.996, 10522.045, 283.749, 52697.678 21/11/21,21:03:10,11,07,1, 11.9,1,1, -0.996, 10522.070, 283.767, 52697.707 21/11/21,21:03:10,12,07,1, 11.9,1,1, -0.996, 10522.075, 283.759, 52697.646 21/11/21,21:03:10,13,07,1, 11.9,1,1, -0.996, 10522.129, 283.772, 52697.736 21/11/21,21:03:10,14,07,1, 11.9,1,1, -0.996, 10522.123, 283.782, 52697.692 21/11/21,21:03:10,15,07,1, 11.9,1,1, -0.996, 10522.161, 283.770, 52697.665 21/11/21,21:03:10,16,07,1, 11.9,1,1, -0.996, 10522.194, 283.802, 52697.699 21/11/21,21:03:10,17,07,1, 11.9,1,1, -0.996, 10522.197, 283.762, 52697.680 21/11/21,21:03:10,18,07,1, 11.9,1,1, -0.996, 10522.253, 283.796, 52697.688 21/11/21,21:03:10,19,07,1, 11.9,1,1, -0.996, 10522.251, 283.776, 52697.638 21/11/21,21:03:11,00,07,1, 11.9,1,1, -0.996, 10522.245, 283.776, 52697.638 21/11/21,21:03:11,01,07,1, 11.9,1,1, -0.996, 10522.317, 283.807, 52697.686 21/11/21,21:03:11,02,07,1, 11.9,1,1, -0.996, 10522.314, 283.785, 52697.630 21/11/21,21:03:11,03,07,1, 11.9,1,1, -0.996, 10522.361, 283.793, 52697.636 21/11/21,21:03:11,04,07,1, 11.9,1,1, -0.996, 10522.392, 283.809, 52697.636 21/11/21,21:03:11,05,07,1, 11.9,1,1, -0.996, 10522.412, 283.798, 52697.654 21/11/21,21:03:11,06,07,1, 11.9,1,1, -0.996, 10522.443, 283.808, 52697.613 21/11/21,21:03:11,07,07,1, 11.9,1,1, -0.996, 10522.453, 283.806, 52697.602 21/11/21,21:03:11,08,07,1, 11.9,1,1, -0.996, 10522.474, 283.799, 52697.617 21/11/21,21:03:11,09,07,1, 11.9,1,1, -0.996, 10522.506, 283.773, 52697.633 21/11/21,21:03:11,10,07,1, 11.9,1,1, -0.996, 10522.542, 283.804, 52697.754 21/11/21,21:03:11,11,07,1, 11.9,1,1, -0.996, 10522.539, 283.797, 52697.588 21/11/21,21:03:11,12,07,1, 11.9,1,1, -0.996, 10522.585, 283.799, 52697.615 21/11/21,21:03:11,13,07,1, 11.9,1,1, -0.996, 10522.624, 283.810, 52697.589 21/11/21,21:03:11,14,07,1, 11.9,1,1, -0.996, 10522.638, 283.803, 52697.582 21/11/21,21:03:11,15,07,1, 11.9,1,1, -0.996, 10522.647, 283.818, 52697.642 21/11/21,21:03:11,16,07,1, 11.9,1,1, -0.996, 10522.646, 283.808, 52697.589 21/11/21,21:03:11,17,07,1, 11.9,1,1, -0.996, 10522.702, 283.820, 52697.592 21/11/21,21:03:11,18,07,1, 11.9,1,1, -0.996, 10522.724, 283.840, 52697.592 21/11/21,21:03:11,19,07,1, 11.9,1,1, -0.996, 10522.745, 283.809, 52697.582 21/11/21,21:03:12,00,07,1, 11.9,1,1, -0.996, 10522.738, 283.809, 52697.582 21/11/21,21:03:12,01,07,1, 11.9,1,1, -0.996, 10522.820, 283.817, 52697.577 21/11/21,21:03:12,02,07,1, 11.9,1,1, -0.996, 10522.807, 283.831, 52697.575 21/11/21,21:03:12,03,07,1, 11.9,1,1, -0.996, 10522.829, 283.845, 52697.607 21/11/21,21:03:12,04,07,1, 11.9,1,1, -0.996, 10522.870, 283.841, 52697.604 21/11/21,21:03:12,05,07,1, 11.9,1,1, -0.996, 10522.907, 283.883, 52697.634 21/11/21,21:03:12,06,07,1, 11.9,1,1, -0.996, 10522.927, 283.851, 52697.597 21/11/21,21:03:12,07,07,1, 11.9,1,1, -0.996, 10522.942, 283.872, 52697.618 21/11/21,21:03:12,08,07,1, 11.9,1,1, -0.996, 10522.956, 283.864, 52697.602 21/11/21,21:03:12,09,07,1, 11.9,1,1, -0.996, 10522.988, 283.880, 52697.577 21/11/21,21:03:12,10,07,1, 11.9,1,1, -0.996, 10523.013, 283.881, 52697.572 21/11/21,21:03:12,11,07,1, 11.9,1,1, -0.996, 10523.033, 283.866, 52697.579 21/11/21,21:03:12,12,07,1, 11.9,1,1, -0.996, 10523.061, 283.915, 52697.573 21/11/21,21:03:12,13,07,1, 11.9,1,1, -0.996, 10523.081, 283.883, 52697.561 21/11/21,21:03:12,14,07,1, 11.9,1,1, -0.996, 10523.089, 283.879, 52697.583 21/11/21,21:03:12,15,07,1, 11.9,1,1, -0.996, 10523.155, 283.907, 52697.608 21/11/21,21:03:12,16,07,1, 11.9,1,1, -0.996, 10523.156, 283.893, 52697.581 21/11/21,21:03:12,17,07,1, 11.9,1,1, -0.996, 10523.175, 283.892, 52697.620 21/11/21,21:03:12,18,07,1, 11.9,1,1, -0.996, 10523.190, 283.888, 52697.577 21/11/21,21:03:12,19,07,1, 11.9,1,1, -0.996, 10523.233, 283.905, 52697.567 21/11/21,21:03:13,00,07,1, 11.9,1,1, -0.999, 10523.230, 283.905, 52697.567 21/11/21,21:03:13,01,07,1, 11.9,1,1, -0.999, 10523.275, 283.897, 52697.590 21/11/21,21:03:13,02,07,1, 11.9,1,1, -0.999, 10523.307, 283.908, 52697.562 21/11/21,21:03:13,03,07,1, 11.9,1,1, -0.999, 10523.269, 283.901, 52697.640 21/11/21,21:03:13,04,07,1, 11.9,1,1, -0.999, 10523.306, 283.916, 52697.553 21/11/21,21:03:13,05,07,1, 11.9,1,1, -0.999, 10523.319, 283.898, 52697.518 21/11/21,21:03:13,06,07,1, 11.9,1,1, -0.999, 10523.365, 283.911, 52697.534 21/11/21,21:03:13,07,07,1, 11.9,1,1, -0.999, 10523.416, 283.926, 52697.591 21/11/21,21:03:13,08,07,1, 11.9,1,1, -0.999, 10523.341, 283.917, 52697.530 21/11/21,21:03:13,09,07,1, 11.9,1,1, -0.999, 10523.413, 283.944, 52697.564 21/11/21,21:03:13,10,07,1, 11.9,1,1, -0.999, 10523.435, 283.930, 52697.562 21/11/21,21:03:13,11,07,1, 11.9,1,1, -0.999, 10523.468, 283.957, 52697.547 21/11/21,21:03:13,12,07,1, 11.9,1,1, -0.999, 10523.465, 283.940, 52697.529 21/11/21,21:03:13,13,07,1, 11.9,1,1, -0.999, 10523.486, 283.967, 52697.498 21/11/21,21:03:13,14,07,1, 11.9,1,1, -0.999, 10523.513, 283.945, 52697.484 21/11/21,21:03:13,15,07,1, 11.9,1,1, -0.999, 10523.507, 283.967, 52697.514 21/11/21,21:03:13,16,07,1, 11.9,1,1, -0.999, 10523.539, 283.985, 52697.518 21/11/21,21:03:13,17,07,1, 11.9,1,1, -0.999, 10523.547, 283.990, 52697.524 21/11/21,21:03:13,18,07,1, 11.9,1,1, -0.999, 10523.569, 284.019, 52697.534 21/11/21,21:03:13,19,07,1, 11.9,1,1, -0.999, 10523.596, 283.987, 52697.550 21/11/21,21:03:14,00,07,1, 11.8,1,1, -0.995, 10523.589, 283.987, 52697.550 21/11/21,21:03:14,01,07,1, 11.8,1,1, -0.995, 10523.597, 284.024, 52697.542 21/11/21,21:03:14,02,07,1, 11.8,1,1, -0.995, 10523.629, 284.029, 52697.504 21/11/21,21:03:14,03,07,1, 11.8,1,1, -0.995, 10523.637, 284.029, 52697.514 21/11/21,21:03:14,04,07,1, 11.8,1,1, -0.995, 10523.662, 284.041, 52697.513 21/11/21,21:03:14,05,07,1, 11.8,1,1, -0.995, 10523.674, 284.042, 52697.521 21/11/21,21:03:14,06,07,1, 11.8,1,1, -0.995, 10523.709, 284.042, 52697.519 21/11/21,21:03:14,07,07,1, 11.8,1,1, -0.995, 10523.698, 284.030, 52697.502 21/11/21,21:03:14,08,07,1, 11.8,1,1, -0.995, 10523.724, 284.074, 52697.530 21/11/21,21:03:14,09,07,1, 11.8,1,1, -0.995, 10523.765, 284.066, 52697.461 21/11/21,21:03:14,10,07,1, 11.8,1,1, -0.995, 10523.752, 284.088, 52697.505 21/11/21,21:03:14,11,07,1, 11.8,1,1, -0.995, 10523.771, 284.093, 52697.505 21/11/21,21:03:14,12,07,1, 11.8,1,1, -0.995, 10523.764, 284.105, 52697.492 21/11/21,21:03:14,13,07,1, 11.8,1,1, -0.995, 10523.813, 284.113, 52697.488 21/11/21,21:03:14,14,07,1, 11.8,1,1, -0.995, 10523.820, 284.131, 52697.498 21/11/21,21:03:14,15,07,1, 11.8,1,1, -0.995, 10523.836, 284.118, 52697.459 21/11/21,21:03:14,16,07,1, 11.8,1,1, -0.995, 10523.856, 284.148, 52697.483 21/11/21,21:03:14,17,07,1, 11.8,1,1, -0.995, 10523.860, 284.159, 52697.486 21/11/21,21:03:14,18,07,1, 11.8,1,1, -0.995, 10523.860, 284.172, 52697.497 21/11/21,21:03:14,19,07,1, 11.8,1,1, -0.995, 10523.868, 284.136, 52697.489 21/11/21,21:03:15,00,07,1, 11.9,1,1, -0.999, 10523.864, 284.136, 52697.489 21/11/21,21:03:15,01,07,1, 11.9,1,1, -0.999, 10523.916, 284.170, 52697.487 21/11/21,21:03:15,02,07,1, 11.9,1,1, -0.999, 10523.917, 284.180, 52697.463 21/11/21,21:03:15,03,07,1, 11.9,1,1, -0.999, 10523.892, 284.202, 52697.489 21/11/21,21:03:15,04,07,1, 11.9,1,1, -0.999, 10523.917, 284.195, 52697.460 21/11/21,21:03:15,05,07,1, 11.9,1,1, -0.999, 10523.926, 284.222, 52697.464 21/11/21,21:03:15,06,07,1, 11.9,1,1, -0.999, 10523.914, 284.224, 52697.465 21/11/21,21:03:15,07,07,1, 11.9,1,1, -0.999, 10523.948, 284.236, 52697.453 21/11/21,21:03:15,08,07,1, 11.9,1,1, -0.999, 10523.946, 284.233, 52697.480 21/11/21,21:03:15,09,07,1, 11.9,1,1, -0.999, 10523.929, 284.235, 52697.443 21/11/21,21:03:15,10,07,1, 11.9,1,1, -0.999, 10523.951, 284.279, 52697.465 21/11/21,21:03:15,11,07,1, 11.9,1,1, -0.999, 10523.954, 284.277, 52697.492 21/11/21,21:03:15,12,07,1, 11.9,1,1, -0.999, 10523.951, 284.287, 52697.485 21/11/21,21:03:15,13,07,1, 11.9,1,1, -0.999, 10523.951, 284.318, 52697.476 21/11/21,21:03:15,14,07,1, 11.9,1,1, -0.999, 10523.956, 284.298, 52697.474 21/11/21,21:03:15,15,07,1, 11.9,1,1, -0.999, 10523.941, 284.340, 52697.508 21/11/21,21:03:15,16,07,1, 11.9,1,1, -0.999, 10523.962, 284.327, 52697.404 21/11/21,21:03:15,17,07,1, 11.9,1,1, -0.999, 10523.986, 284.359, 52697.479 21/11/21,21:03:15,18,07,1, 11.9,1,1, -0.999, 10523.967, 284.360, 52697.455 21/11/21,21:03:15,19,07,1, 11.9,1,1, -0.999, 10523.973, 284.381, 52697.436 21/11/21,21:03:16,00,07,1, 11.9,1,1, -0.997, 10523.973, 284.381, 52697.436 21/11/21,21:03:16,01,07,1, 11.9,1,1, -0.997, 10523.959, 284.413, 52697.457 21/11/21,21:03:16,02,07,1, 11.9,1,1, -0.997, 10523.981, 284.434, 52697.490 21/11/21,21:03:16,03,07,1, 11.9,1,1, -0.997, 10524.003, 284.423, 52697.473 21/11/21,21:03:16,04,07,1, 11.9,1,1, -0.997, 10524.012, 284.415, 52697.492 21/11/21,21:03:16,05,07,1, 11.9,1,1, -0.997, 10523.992, 284.436, 52697.502 21/11/21,21:03:16,06,07,1, 11.9,1,1, -0.997, 10524.008, 284.444, 52697.494 21/11/21,21:03:16,07,07,1, 11.9,1,1, -0.997, 10524.007, 284.482, 52697.478 21/11/21,21:03:16,08,07,1, 11.9,1,1, -0.997, 10524.010, 284.463, 52697.504 21/11/21,21:03:16,09,07,1, 11.9,1,1, -0.997, 10524.005, 284.503, 52697.443 21/11/21,21:03:16,10,07,1, 11.9,1,1, -0.997, 10524.031, 284.480, 52697.510 21/11/21,21:03:16,11,07,1, 11.9,1,1, -0.997, 10524.022, 284.501, 52697.479 21/11/21,21:03:16,12,07,1, 11.9,1,1, -0.997, 10524.037, 284.529, 52697.530 21/11/21,21:03:16,13,07,1, 11.9,1,1, -0.997, 10524.038, 284.536, 52697.475 21/11/21,21:03:16,14,07,1, 11.9,1,1, -0.997, 10524.042, 284.548, 52697.501 21/11/21,21:03:16,15,07,1, 11.9,1,1, -0.997, 10524.019, 284.571, 52697.501 21/11/21,21:03:16,16,07,1, 11.9,1,1, -0.997, 10524.044, 284.587, 52697.495 21/11/21,21:03:16,17,07,1, 11.9,1,1, -0.997, 10524.036, 284.590, 52697.497 21/11/21,21:03:16,18,07,1, 11.9,1,1, -0.997, 10524.016, 284.601, 52697.454 21/11/21,21:03:16,19,07,1, 11.9,1,1, -0.997, 10524.040, 284.634, 52697.509 21/11/21,21:03:17,00,07,1, 11.8,1,1, -0.998, 10524.039, 284.634, 52697.509 21/11/21,21:03:17,01,07,1, 11.8,1,1, -0.998, 10524.044, 284.632, 52697.493 21/11/21,21:03:17,02,07,1, 11.8,1,1, -0.998, 10524.088, 284.627, 52697.440 21/11/21,21:03:17,03,07,1, 11.8,1,1, -0.998, 10524.041, 284.640, 52697.480 21/11/21,21:03:17,04,07,1, 11.8,1,1, -0.998, 10524.114, 284.672, 52697.461 21/11/21,21:03:17,05,07,1, 11.8,1,1, -0.998, 10524.074, 284.664, 52697.476 21/11/21,21:03:17,06,07,1, 11.8,1,1, -0.998, 10524.084, 284.678, 52697.468 21/11/21,21:03:17,07,07,1, 11.8,1,1, -0.998, 10524.102, 284.697, 52697.462 21/11/21,21:03:17,08,07,1, 11.8,1,1, -0.998, 10524.093, 284.699, 52697.472 21/11/21,21:03:17,09,07,1, 11.8,1,1, -0.998, 10524.095, 284.691, 52697.464 21/11/21,21:03:17,10,07,1, 11.8,1,1, -0.998, 10524.089, 284.709, 52697.520 21/11/21,21:03:17,11,07,1, 11.8,1,1, -0.998, 10524.177, 284.735, 52697.461 21/11/21,21:03:17,12,07,1, 11.8,1,1, -0.998, 10524.116, 284.716, 52697.421 21/11/21,21:03:17,13,07,1, 11.8,1,1, -0.998, 10524.134, 284.749, 52697.464 21/11/21,21:03:17,14,07,1, 11.8,1,1, -0.998, 10524.140, 284.746, 52697.452 21/11/21,21:03:17,15,07,1, 11.8,1,1, -0.998, 10524.138, 284.779, 52697.488 21/11/21,21:03:17,16,07,1, 11.8,1,1, -0.998, 10524.149, 284.810, 52697.455 21/11/21,21:03:17,17,07,1, 11.8,1,1, -0.998, 10524.148, 284.795, 52697.437 21/11/21,21:03:17,18,07,1, 11.8,1,1, -0.998, 10524.167, 284.816, 52697.504 21/11/21,21:03:17,19,07,1, 11.8,1,1, -0.998, 10524.153, 284.777, 52697.472 21/11/21,21:03:18,00,07,1, 11.8,1,1, -0.993, 10524.148, 284.777, 52697.472 21/11/21,21:03:18,01,07,1, 11.8,1,1, -0.993, 10524.182, 284.840, 52697.498 21/11/21,21:03:18,02,07,1, 11.8,1,1, -0.993, 10524.189, 284.823, 52697.486 21/11/21,21:03:18,03,07,1, 11.8,1,1, -0.993, 10524.183, 284.847, 52697.493 21/11/21,21:03:18,04,07,1, 11.8,1,1, -0.993, 10524.183, 284.831, 52697.418 21/11/21,21:03:18,05,07,1, 11.8,1,1, -0.993, 10524.206, 284.840, 52697.425 21/11/21,21:03:18,06,07,1, 11.8,1,1, -0.993, 10524.211, 284.844, 52697.437 21/11/21,21:03:18,07,07,1, 11.8,1,1, -0.993, 10524.228, 284.858, 52697.448 21/11/21,21:03:18,08,07,1, 11.8,1,1, -0.993, 10524.255, 284.871, 52697.427 21/11/21,21:03:18,09,07,1, 11.8,1,1, -0.993, 10524.246, 284.865, 52697.422 21/11/21,21:03:18,10,07,1, 11.8,1,1, -0.993, 10524.239, 284.891, 52697.425 21/11/21,21:03:18,11,07,1, 11.8,1,1, -0.993, 10524.268, 284.871, 52697.441 21/11/21,21:03:18,12,07,1, 11.8,1,1, -0.993, 10524.274, 284.907, 52697.438 21/11/21,21:03:18,13,07,1, 11.8,1,1, -0.993, 10524.339, 284.872, 52697.359 21/11/21,21:03:18,14,07,1, 11.8,1,1, -0.993, 10524.269, 284.895, 52697.397 21/11/21,21:03:18,15,07,1, 11.8,1,1, -0.993, 10524.347, 284.891, 52697.345 21/11/21,21:03:18,16,07,1, 11.8,1,1, -0.993, 10524.262, 284.915, 52697.386 21/11/21,21:03:18,17,07,1, 11.8,1,1, -0.993, 10524.298, 284.924, 52697.428 21/11/21,21:03:18,18,07,1, 11.8,1,1, -0.993, 10524.325, 284.932, 52697.388 21/11/21,21:03:18,19,07,1, 11.8,1,1, -0.993, 10524.317, 284.945, 52697.440 21/11/21,21:03:19,00,07,1, 11.8,1,1, -0.996, 10524.315, 284.945, 52697.440 21/11/21,21:03:19,01,07,1, 11.8,1,1, -0.996, 10524.344, 284.954, 52697.427 21/11/21,21:03:19,02,07,1, 11.8,1,1, -0.996, 10524.314, 284.953, 52697.418 21/11/21,21:03:19,03,07,1, 11.8,1,1, -0.996, 10524.325, 284.930, 52697.423 21/11/21,21:03:19,04,07,1, 11.8,1,1, -0.996, 10524.337, 284.981, 52697.391 21/11/21,21:03:19,05,07,1, 11.8,1,1, -0.996, 10524.334, 284.967, 52697.368 21/11/21,21:03:19,06,07,1, 11.8,1,1, -0.996, 10524.352, 284.985, 52697.351 21/11/21,21:03:19,07,07,1, 11.8,1,1, -0.996, 10524.358, 284.987, 52697.395 21/11/21,21:03:19,08,07,1, 11.8,1,1, -0.996, 10524.356, 284.969, 52697.375 21/11/21,21:03:19,09,07,1, 11.8,1,1, -0.996, 10524.343, 284.986, 52697.389 21/11/21,21:03:19,10,07,1, 11.8,1,1, -0.996, 10524.367, 284.977, 52697.355 21/11/21,21:03:19,11,07,1, 11.8,1,1, -0.996, 10524.397, 285.008, 52697.367 21/11/21,21:03:19,12,07,1, 11.8,1,1, -0.996, 10524.381, 285.000, 52697.353 21/11/21,21:03:19,13,07,1, 11.8,1,1, -0.996, 10524.397, 285.017, 52697.362 21/11/21,21:03:19,14,07,1, 11.8,1,1, -0.996, 10524.417, 285.019, 52697.312 21/11/21,21:03:19,15,07,1, 11.8,1,1, -0.996, 10524.390, 285.037, 52697.315 21/11/21,21:03:19,16,07,1, 11.8,1,1, -0.996, 10524.411, 285.038, 52697.347 21/11/21,21:03:19,17,07,1, 11.8,1,1, -0.996, 10524.409, 285.035, 52697.363 21/11/21,21:03:19,18,07,1, 11.8,1,1, -0.996, 10524.419, 285.053, 52697.322 21/11/21,21:03:19,19,07,1, 11.8,1,1, -0.996, 10524.409, 285.065, 52697.335 21/11/21,21:03:20,00,07,1, 11.8,1,1, -0.998, 10524.406, 285.065, 52697.335 21/11/21,21:03:20,01,07,1, 11.8,1,1, -0.998, 10524.430, 285.110, 52697.487 21/11/21,21:03:20,02,07,1, 11.8,1,1, -0.998, 10524.432, 285.088, 52697.355 21/11/21,21:03:20,03,07,1, 11.8,1,1, -0.998, 10524.433, 285.082, 52697.392 21/11/21,21:03:20,04,07,1, 11.8,1,1, -0.998, 10524.469, 285.122, 52697.364 21/11/21,21:03:20,05,07,1, 11.8,1,1, -0.998, 10524.431, 285.106, 52697.348 21/11/21,21:03:20,06,07,1, 11.8,1,1, -0.998, 10524.462, 285.126, 52697.370 21/11/21,21:03:20,07,07,1, 11.8,1,1, -0.998, 10524.461, 285.122, 52697.348 21/11/21,21:03:20,08,07,1, 11.8,1,1, -0.998, 10524.461, 285.114, 52697.341 21/11/21,21:03:20,09,07,1, 11.8,1,1, -0.998, 10524.479, 285.145, 52697.307 21/11/21,21:03:20,10,07,1, 11.8,1,1, -0.998, 10524.474, 285.129, 52697.328 21/11/21,21:03:20,11,07,1, 11.8,1,1, -0.998, 10524.477, 285.158, 52697.309 21/11/21,21:03:20,12,07,1, 11.8,1,1, -0.998, 10524.489, 285.151, 52697.334 21/11/21,21:03:20,13,07,1, 11.8,1,1, -0.998, 10524.493, 285.164, 52697.340 21/11/21,21:03:20,14,07,1, 11.8,1,1, -0.998, 10524.481, 285.200, 52697.343 21/11/21,21:03:20,15,07,1, 11.8,1,1, -0.998, 10524.488, 285.178, 52697.309 21/11/21,21:03:20,16,07,1, 11.8,1,1, -0.998, 10524.505, 285.220, 52697.344 21/11/21,21:03:20,17,07,1, 11.8,1,1, -0.998, 10524.472, 285.189, 52697.342 21/11/21,21:03:20,18,07,1, 11.8,1,1, -0.998, 10524.484, 285.238, 52697.332 21/11/21,21:03:20,19,07,1, 11.8,1,1, -0.998, 10524.507, 285.221, 52697.307 21/11/21,21:03:21,00,07,1, 11.9,1,1, -0.996, 10524.507, 285.221, 52697.307 21/11/21,21:03:21,01,07,1, 11.9,1,1, -0.996, 10524.513, 285.237, 52697.337 21/11/21,21:03:21,02,07,1, 11.9,1,1, -0.996, 10524.542, 285.261, 52697.335 21/11/21,21:03:21,03,07,1, 11.9,1,1, -0.996, 10524.535, 285.283, 52697.343 21/11/21,21:03:21,04,07,1, 11.9,1,1, -0.996, 10524.542, 285.262, 52697.348 21/11/21,21:03:21,05,07,1, 11.9,1,1, -0.996, 10524.545, 285.284, 52697.340 21/11/21,21:03:21,06,07,1, 11.9,1,1, -0.996, 10524.563, 285.277, 52697.339 21/11/21,21:03:21,07,07,1, 11.9,1,1, -0.996, 10524.556, 285.296, 52697.346 21/11/21,21:03:21,08,07,1, 11.9,1,1, -0.996, 10524.547, 285.299, 52697.284 21/11/21,21:03:21,09,07,1, 11.9,1,1, -0.996, 10524.612, 285.288, 52697.226 21/11/21,21:03:21,10,07,1, 11.9,1,1, -0.996, 10524.560, 285.330, 52697.314 21/11/21,21:03:21,11,07,1, 11.9,1,1, -0.996, 10524.572, 285.300, 52697.294 21/11/21,21:03:21,12,07,1, 11.9,1,1, -0.996, 10524.577, 285.322, 52697.308 21/11/21,21:03:21,13,07,1, 11.9,1,1, -0.996, 10524.594, 285.345, 52697.323 21/11/21,21:03:21,14,07,1, 11.9,1,1, -0.996, 10524.590, 285.329, 52697.303 21/11/21,21:03:21,15,07,1, 11.9,1,1, -0.996, 10524.601, 285.354, 52697.343 21/11/21,21:03:21,16,07,1, 11.9,1,1, -0.996, 10524.600, 285.346, 52697.323 21/11/21,21:03:21,17,07,1, 11.9,1,1, -0.996, 10524.615, 285.344, 52697.285 21/11/21,21:03:21,18,07,1, 11.9,1,1, -0.996, 10524.611, 285.372, 52697.298 21/11/21,21:03:21,19,07,1, 11.9,1,1, -0.996, 10524.587, 285.370, 52697.283 21/11/21,21:03:22,00,07,1, 11.8,1,1, -0.998, 10524.582, 285.370, 52697.283 21/11/21,21:03:22,01,07,1, 11.8,1,1, -0.998, 10524.608, 285.411, 52697.277 21/11/21,21:03:22,02,07,1, 11.8,1,1, -0.998, 10524.619, 285.394, 52697.298 21/11/21,21:03:22,03,07,1, 11.8,1,1, -0.998, 10524.606, 285.426, 52697.324 21/11/21,21:03:22,04,07,1, 11.8,1,1, -0.998, 10524.657, 285.428, 52697.318 21/11/21,21:03:22,05,07,1, 11.8,1,1, -0.998, 10524.634, 285.418, 52697.310 21/11/21,21:03:22,06,07,1, 11.8,1,1, -0.998, 10524.622, 285.427, 52697.308 21/11/21,21:03:22,07,07,1, 11.8,1,1, -0.998, 10524.652, 285.457, 52697.316 21/11/21,21:03:22,08,07,1, 11.8,1,1, -0.998, 10524.650, 285.430, 52697.319 21/11/21,21:03:22,09,07,1, 11.8,1,1, -0.998, 10524.649, 285.420, 52697.278 21/11/21,21:03:22,10,07,1, 11.8,1,1, -0.998, 10524.673, 285.463, 52697.303 21/11/21,21:03:22,11,07,1, 11.8,1,1, -0.998, 10524.640, 285.465, 52697.283 21/11/21,21:03:22,12,07,1, 11.8,1,1, -0.998, 10524.657, 285.487, 52697.306 21/11/21,21:03:22,13,07,1, 11.8,1,1, -0.998, 10524.687, 285.488, 52697.266 21/11/21,21:03:22,14,07,1, 11.8,1,1, -0.998, 10524.679, 285.496, 52697.287 21/11/21,21:03:22,15,07,1, 11.8,1,1, -0.998, 10524.683, 285.504, 52697.269 21/11/21,21:03:22,16,07,1, 11.8,1,1, -0.998, 10524.671, 285.510, 52697.292 21/11/21,21:03:22,17,07,1, 11.8,1,1, -0.998, 10524.715, 285.526, 52697.329 21/11/21,21:03:22,18,07,1, 11.8,1,1, -0.998, 10524.703, 285.549, 52697.328 21/11/21,21:03:22,19,07,1, 11.8,1,1, -0.998, 10524.720, 285.563, 52697.273 21/11/21,21:03:23,00,07,1, 11.9,1,1, -0.999, 10524.715, 285.563, 52697.273 21/11/21,21:03:23,01,07,1, 11.9,1,1, -0.999, 10524.721, 285.572, 52697.298 21/11/21,21:03:23,02,07,1, 11.9,1,1, -0.999, 10524.747, 285.592, 52697.302 21/11/21,21:03:23,03,07,1, 11.9,1,1, -0.999, 10524.730, 285.572, 52697.231 21/11/21,21:03:23,04,07,1, 11.9,1,1, -0.999, 10524.748, 285.631, 52697.272 21/11/21,21:03:23,05,07,1, 11.9,1,1, -0.999, 10524.749, 285.625, 52697.318 21/11/21,21:03:23,06,07,1, 11.9,1,1, -0.999, 10524.775, 285.631, 52697.282 21/11/21,21:03:23,07,07,1, 11.9,1,1, -0.999, 10524.763, 285.651, 52697.272 21/11/21,21:03:23,08,07,1, 11.9,1,1, -0.999, 10524.742, 285.667, 52697.489 21/11/21,21:03:23,09,07,1, 11.9,1,1, -0.999, 10524.766, 285.681, 52697.332 21/11/21,21:03:23,10,07,1, 11.9,1,1, -0.999, 10524.776, 285.680, 52697.346 21/11/21,21:03:23,11,07,1, 11.9,1,1, -0.999, 10524.815, 285.732, 52697.318 21/11/21,21:03:23,12,07,1, 11.9,1,1, -0.999, 10524.809, 285.696, 52697.292 21/11/21,21:03:23,13,07,1, 11.9,1,1, -0.999, 10524.825, 285.715, 52697.264 21/11/21,21:03:23,14,07,1, 11.9,1,1, -0.999, 10524.835, 285.725, 52697.323 21/11/21,21:03:23,15,07,1, 11.9,1,1, -0.999, 10524.802, 285.703, 52697.069 21/11/21,21:03:23,16,07,1, 11.9,1,1, -0.999, 10524.846, 285.769, 52697.396 21/11/21,21:03:23,17,07,1, 11.9,1,1, -0.999, 10524.872, 285.752, 52697.272 21/11/21,21:03:23,18,07,1, 11.9,1,1, -0.999, 10524.872, 285.762, 52697.272 21/11/21,21:03:23,19,07,1, 11.9,1,1, -0.999, 10524.878, 285.800, 52697.306 21/11/21,21:03:24,00,07,1, 11.9,1,1, -0.997, 10524.874, 285.800, 52697.306 21/11/21,21:03:24,01,07,1, 11.9,1,1, -0.997, 10524.888, 285.820, 52697.291 21/11/21,21:03:24,02,07,1, 11.9,1,1, -0.997, 10524.901, 285.825, 52697.339 21/11/21,21:03:24,03,07,1, 11.9,1,1, -0.997, 10524.909, 285.824, 52697.326 21/11/21,21:03:24,04,07,1, 11.9,1,1, -0.997, 10524.915, 285.862, 52697.303 21/11/21,21:03:24,05,07,1, 11.9,1,1, -0.997, 10524.923, 285.881, 52697.358 21/11/21,21:03:24,06,07,1, 11.9,1,1, -0.997, 10524.885, 285.909, 52697.344 21/11/21,21:03:24,07,07,1, 11.9,1,1, -0.997, 10524.936, 285.889, 52697.329 21/11/21,21:03:24,08,07,1, 11.9,1,1, -0.997, 10524.928, 285.874, 52697.121 21/11/21,21:03:24,09,07,1, 11.9,1,1, -0.997, 10524.907, 285.925, 52697.423 21/11/21,21:03:24,10,07,1, 11.9,1,1, -0.997, 10524.938, 285.944, 52697.410 21/11/21,21:03:24,11,07,1, 11.9,1,1, -0.997, 10524.944, 285.943, 52697.386 21/11/21,21:03:24,12,07,1, 11.9,1,1, -0.997, 10524.940, 285.959, 52697.366 21/11/21,21:03:24,13,07,1, 11.9,1,1, -0.997, 10524.952, 286.006, 52697.365 21/11/21,21:03:24,14,07,1, 11.9,1,1, -0.997, 10524.953, 285.994, 52697.320 21/11/21,21:03:24,15,07,1, 11.9,1,1, -0.997, 10524.970, 285.996, 52697.341 21/11/21,21:03:24,16,07,1, 11.9,1,1, -0.997, 10524.959, 286.031, 52697.307 21/11/21,21:03:24,17,07,1, 11.9,1,1, -0.997, 10524.978, 286.014, 52697.331 21/11/21,21:03:24,18,07,1, 11.9,1,1, -0.997, 10525.008, 286.063, 52697.343 21/11/21,21:03:24,19,07,1, 11.9,1,1, -0.997, 10525.012, 286.068, 52697.339 21/11/21,21:03:25,00,07,1, 11.9,1,1, -0.998, 10525.007, 286.068, 52697.339 21/11/21,21:03:25,01,07,1, 11.9,1,1, -0.998, 10525.015, 286.122, 52697.361 21/11/21,21:03:25,02,07,1, 11.9,1,1, -0.998, 10525.012, 286.134, 52697.332 21/11/21,21:03:25,03,07,1, 11.9,1,1, -0.998, 10525.019, 286.162, 52697.350 21/11/21,21:03:25,04,07,1, 11.9,1,1, -0.998, 10524.986, 286.161, 52697.335 21/11/21,21:03:25,05,07,1, 11.9,1,1, -0.998, 10525.024, 286.198, 52697.368 21/11/21,21:03:25,06,07,1, 11.9,1,1, -0.998, 10525.004, 286.208, 52697.326 21/11/21,21:03:25,07,07,1, 11.9,1,1, -0.998, 10525.015, 286.218, 52697.133 21/11/21,21:03:25,08,07,1, 11.9,1,1, -0.998, 10525.020, 286.269, 52697.484 21/11/21,21:03:25,09,07,1, 11.9,1,1, -0.998, 10525.045, 286.254, 52697.650 21/11/21,21:03:25,10,07,1, 11.9,1,1, -0.998, 10525.074, 286.284, 52697.316 21/11/21,21:03:25,11,07,1, 11.9,1,1, -0.998, 10525.065, 286.303, 52697.345 21/11/21,21:03:25,12,07,1, 11.9,1,1, -0.998, 10525.044, 286.329, 52697.363 21/11/21,21:03:25,13,07,1, 11.9,1,1, -0.998, 10525.089, 286.359, 52697.321 21/11/21,21:03:25,14,07,1, 11.9,1,1, -0.998, 10525.076, 286.369, 52697.360 21/11/21,21:03:25,15,07,1, 11.9,1,1, -0.998, 10525.089, 286.389, 52697.404 21/11/21,21:03:25,16,07,1, 11.9,1,1, -0.998, 10525.103, 286.385, 52697.355 21/11/21,21:03:25,17,07,1, 11.9,1,1, -0.998, 10525.088, 286.427, 52697.396 21/11/21,21:03:25,18,07,1, 11.9,1,1, -0.998, 10525.108, 286.433, 52697.347 21/11/21,21:03:25,19,07,1, 11.9,1,1, -0.998, 10525.101, 286.450, 52697.395 21/11/21,21:03:26,00,07,1, 11.9,1,1, -0.999, 10525.099, 286.450, 52697.395 21/11/21,21:03:26,01,07,1, 11.9,1,1, -0.999, 10525.090, 286.467, 52697.424 21/11/21,21:03:26,02,07,1, 11.9,1,1, -0.999, 10525.122, 286.504, 52697.384 21/11/21,21:03:26,03,07,1, 11.9,1,1, -0.999, 10525.092, 286.514, 52697.441 21/11/21,21:03:26,04,07,1, 11.9,1,1, -0.999, 10525.091, 286.521, 52697.360 21/11/21,21:03:26,05,07,1, 11.9,1,1, -0.999, 10525.107, 286.550, 52697.401 21/11/21,21:03:26,06,07,1, 11.9,1,1, -0.999, 10525.117, 286.548, 52697.396 21/11/21,21:03:26,07,07,1, 11.9,1,1, -0.999, 10525.083, 286.607, 52697.417 21/11/21,21:03:26,08,07,1, 11.9,1,1, -0.999, 10525.086, 286.613, 52697.392 21/11/21,21:03:26,09,07,1, 11.9,1,1, -0.999, 10525.101, 286.630, 52697.435 21/11/21,21:03:26,10,07,1, 11.9,1,1, -0.999, 10525.116, 286.651, 52697.419 21/11/21,21:03:26,11,07,1, 11.9,1,1, -0.999, 10525.128, 286.647, 52697.387 21/11/21,21:03:26,12,07,1, 11.9,1,1, -0.999, 10525.117, 286.701, 52697.392 21/11/21,21:03:26,13,07,1, 11.9,1,1, -0.999, 10525.107, 286.711, 52697.436 21/11/21,21:03:26,14,07,1, 11.9,1,1, -0.999, 10525.096, 286.761, 52697.412 21/11/21,21:03:26,15,07,1, 11.9,1,1, -0.999, 10525.107, 286.771, 52697.450 21/11/21,21:03:26,16,07,1, 11.9,1,1, -0.999, 10525.100, 286.793, 52697.456 21/11/21,21:03:26,17,07,1, 11.9,1,1, -0.999, 10525.102, 286.803, 52697.474 21/11/21,21:03:26,18,07,1, 11.9,1,1, -0.999, 10525.116, 286.799, 52697.434 21/11/21,21:03:26,19,07,1, 11.9,1,1, -0.999, 10525.102, 286.855, 52697.458 21/11/21,21:03:27,00,07,1, 11.8,1,1, -1.000, 10525.099, 286.855, 52697.458 21/11/21,21:03:27,01,07,1, 11.8,1,1, -1.000, 10525.093, 286.881, 52697.468 21/11/21,21:03:27,02,07,1, 11.8,1,1, -1.000, 10525.089, 286.916, 52697.472 21/11/21,21:03:27,03,07,1, 11.8,1,1, -1.000, 10525.115, 286.908, 52697.424 21/11/21,21:03:27,04,07,1, 11.8,1,1, -1.000, 10525.085, 286.930, 52697.470 21/11/21,21:03:27,05,07,1, 11.8,1,1, -1.000, 10525.103, 286.958, 52697.453 21/11/21,21:03:27,06,07,1, 11.8,1,1, -1.000, 10525.077, 286.980, 52697.443 21/11/21,21:03:27,07,07,1, 11.8,1,1, -1.000, 10525.108, 286.994, 52697.455 21/11/21,21:03:27,08,07,1, 11.8,1,1, -1.000, 10525.124, 286.990, 52697.447 21/11/21,21:03:27,09,07,1, 11.8,1,1, -1.000, 10525.095, 287.037, 52697.456 21/11/21,21:03:27,10,07,1, 11.8,1,1, -1.000, 10525.085, 287.058, 52697.438 21/11/21,21:03:27,11,07,1, 11.8,1,1, -1.000, 10525.105, 287.077, 52697.455 21/11/21,21:03:27,12,07,1, 11.8,1,1, -1.000, 10525.105, 287.097, 52697.453 21/11/21,21:03:27,13,07,1, 11.8,1,1, -1.000, 10525.066, 287.103, 52697.468 21/11/21,21:03:27,14,07,1, 11.8,1,1, -1.000, 10525.108, 287.146, 52697.465 21/11/21,21:03:27,15,07,1, 11.8,1,1, -1.000, 10525.093, 287.154, 52697.470 21/11/21,21:03:27,16,07,1, 11.8,1,1, -1.000, 10525.116, 287.200, 52697.508 21/11/21,21:03:27,17,07,1, 11.8,1,1, -1.000, 10525.121, 287.219, 52697.531 21/11/21,21:03:27,18,07,1, 11.8,1,1, -1.000, 10525.088, 287.208, 52697.506 21/11/21,21:03:27,19,07,1, 11.8,1,1, -1.000, 10525.135, 287.247, 52697.484 21/11/21,21:03:28,00,07,1, 11.9,1,1, -0.996, 10525.132, 287.247, 52697.484 21/11/21,21:03:28,01,07,1, 11.9,1,1, -0.996, 10525.098, 287.314, 52697.494 21/11/21,21:03:28,02,07,1, 11.9,1,1, -0.996, 10525.102, 287.302, 52697.473 21/11/21,21:03:28,03,07,1, 11.9,1,1, -0.996, 10525.079, 287.360, 52697.514 21/11/21,21:03:28,04,07,1, 11.9,1,1, -0.996, 10525.099, 287.353, 52697.525 21/11/21,21:03:28,05,07,1, 11.9,1,1, -0.996, 10525.127, 287.382, 52697.501 21/11/21,21:03:28,06,07,1, 11.9,1,1, -0.996, 10525.095, 287.431, 52697.771 21/11/21,21:03:28,07,07,1, 11.9,1,1, -0.996, 10525.104, 287.427, 52697.557 21/11/21,21:03:28,08,07,1, 11.9,1,1, -0.996, 10525.120, 287.458, 52697.559 21/11/21,21:03:28,09,07,1, 11.9,1,1, -0.996, 10525.131, 287.482, 52697.568 21/11/21,21:03:28,10,07,1, 11.9,1,1, -0.996, 10525.108, 287.465, 52697.533 21/11/21,21:03:28,11,07,1, 11.9,1,1, -0.996, 10525.112, 287.509, 52697.502 21/11/21,21:03:28,12,07,1, 11.9,1,1, -0.996, 10525.089, 287.519, 52697.470 21/11/21,21:03:28,13,07,1, 11.9,1,1, -0.996, 10525.125, 287.561, 52697.513 21/11/21,21:03:28,14,07,1, 11.9,1,1, -0.996, 10525.132, 287.591, 52697.508 21/11/21,21:03:28,15,07,1, 11.9,1,1, -0.996, 10525.117, 287.580, 52697.495 21/11/21,21:03:28,16,07,1, 11.9,1,1, -0.996, 10525.128, 287.665, 52697.559 21/11/21,21:03:28,17,07,1, 11.9,1,1, -0.996, 10525.133, 287.629, 52697.502 21/11/21,21:03:28,18,07,1, 11.9,1,1, -0.996, 10525.133, 287.668, 52697.542 21/11/21,21:03:28,19,07,1, 11.9,1,1, -0.996, 10525.131, 287.664, 52697.523 21/11/21,21:03:29,00,07,1, 11.8,1,1, -0.998, 10525.124, 287.664, 52697.523 21/11/21,21:03:29,01,07,1, 11.8,1,1, -0.998, 10525.193, 287.729, 52697.565 21/11/21,21:03:29,02,07,1, 11.8,1,1, -0.998, 10525.157, 287.717, 52697.542 21/11/21,21:03:29,03,07,1, 11.8,1,1, -0.998, 10525.176, 287.760, 52697.773 21/11/21,21:03:29,04,07,1, 11.8,1,1, -0.998, 10525.210, 287.756, 52697.468 21/11/21,21:03:29,05,07,1, 11.8,1,1, -0.998, 10525.189, 287.821, 52697.509 21/11/21,21:03:29,06,07,1, 11.8,1,1, -0.998, 10525.193, 287.804, 52697.569 21/11/21,21:03:29,07,07,1, 11.8,1,1, -0.998, 10525.208, 287.795, 52697.505 21/11/21,21:03:29,08,07,1, 11.8,1,1, -0.998, 10525.210, 287.831, 52697.592 21/11/21,21:03:29,09,07,1, 11.8,1,1, -0.998, 10525.206, 287.840, 52697.557 21/11/21,21:03:29,10,07,1, 11.8,1,1, -0.998, 10525.197, 287.859, 52697.580 21/11/21,21:03:29,11,07,1, 11.8,1,1, -0.998, 10525.201, 287.906, 52697.578 21/11/21,21:03:29,12,07,1, 11.8,1,1, -0.998, 10525.207, 287.906, 52697.609 21/11/21,21:03:29,13,07,1, 11.8,1,1, -0.998, 10525.207, 287.972, 52697.611 21/11/21,21:03:29,14,07,1, 11.8,1,1, -0.998, 10525.212, 287.934, 52697.592 21/11/21,21:03:29,15,07,1, 11.8,1,1, -0.998, 10525.184, 287.952, 52697.614 21/11/21,21:03:29,16,07,1, 11.8,1,1, -0.998, 10525.219, 287.974, 52697.605 21/11/21,21:03:29,17,07,1, 11.8,1,1, -0.998, 10525.217, 287.985, 52697.560 21/11/21,21:03:29,18,07,1, 11.8,1,1, -0.998, 10525.218, 288.045, 52697.596 21/11/21,21:03:29,19,07,1, 11.8,1,1, -0.998, 10525.198, 288.022, 52697.579 21/11/21,21:03:30,00,07,1, 11.9,1,1, -0.998, 10525.191, 288.022, 52697.579 21/11/21,21:03:30,01,07,1, 11.9,1,1, -0.998, 10525.230, 288.071, 52697.596 21/11/21,21:03:30,02,07,1, 11.9,1,1, -0.998, 10525.225, 288.084, 52697.577 21/11/21,21:03:30,03,07,1, 11.9,1,1, -0.998, 10525.236, 288.110, 52697.634 21/11/21,21:03:30,04,07,1, 11.9,1,1, -0.998, 10525.249, 288.131, 52697.630 21/11/21,21:03:30,05,07,1, 11.9,1,1, -0.998, 10525.255, 288.142, 52697.614 21/11/21,21:03:30,06,07,1, 11.9,1,1, -0.998, 10525.267, 288.154, 52697.631 21/11/21,21:03:30,07,07,1, 11.9,1,1, -0.998, 10525.237, 288.171, 52697.613 21/11/21,21:03:30,08,07,1, 11.9,1,1, -0.998, 10525.265, 288.171, 52697.637 21/11/21,21:03:30,09,07,1, 11.9,1,1, -0.998, 10525.255, 288.187, 52697.576 21/11/21,21:03:30,10,07,1, 11.9,1,1, -0.998, 10525.265, 288.210, 52697.603 21/11/21,21:03:30,11,07,1, 11.9,1,1, -0.998, 10525.301, 288.213, 52697.582 21/11/21,21:03:30,12,07,1, 11.9,1,1, -0.998, 10525.299, 288.246, 52697.638 21/11/21,21:03:30,13,07,1, 11.9,1,1, -0.998, 10525.300, 288.254, 52697.607 21/11/21,21:03:30,14,07,1, 11.9,1,1, -0.998, 10525.300, 288.250, 52697.612 21/11/21,21:03:30,15,07,1, 11.9,1,1, -0.998, 10525.326, 288.284, 52697.642 21/11/21,21:03:30,16,07,1, 11.9,1,1, -0.998, 10525.339, 288.283, 52697.647 21/11/21,21:03:30,17,07,1, 11.9,1,1, -0.998, 10525.340, 288.281, 52697.652 21/11/21,21:03:30,18,07,1, 11.9,1,1, -0.998, 10525.376, 288.312, 52697.606 21/11/21,21:03:30,19,07,1, 11.9,1,1, -0.998, 10525.362, 288.306, 52697.585 21/11/21,21:03:31,00,07,1, 11.9,1,1, -0.997, 10525.358, 288.306, 52697.585 21/11/21,21:03:31,01,07,1, 11.9,1,1, -0.997, 10525.386, 288.322, 52697.616 21/11/21,21:03:31,02,07,1, 11.9,1,1, -0.997, 10525.394, 288.374, 52697.631 21/11/21,21:03:31,03,07,1, 11.9,1,1, -0.997, 10525.399, 288.409, 52697.596 21/11/21,21:03:31,04,07,1, 11.9,1,1, -0.997, 10525.419, 288.408, 52697.632 21/11/21,21:03:31,05,07,1, 11.9,1,1, -0.997, 10525.417, 288.447, 52697.792 21/11/21,21:03:31,06,07,1, 11.9,1,1, -0.997, 10525.424, 288.423, 52697.634 21/11/21,21:03:31,07,07,1, 11.9,1,1, -0.997, 10525.441, 288.452, 52697.590 21/11/21,21:03:31,08,07,1, 11.9,1,1, -0.997, 10525.457, 288.466, 52697.701 21/11/21,21:03:31,09,07,1, 11.9,1,1, -0.997, 10525.394, 288.495, 52697.655 21/11/21,21:03:31,10,07,1, 11.9,1,1, -0.997, 10525.434, 288.500, 52697.674 21/11/21,21:03:31,11,07,1, 11.9,1,1, -0.997, 10525.457, 288.515, 52697.615 21/11/21,21:03:31,12,07,1, 11.9,1,1, -0.997, 10525.443, 288.530, 52697.627 21/11/21,21:03:31,13,07,1, 11.9,1,1, -0.997, 10525.454, 288.552, 52697.603 21/11/21,21:03:31,14,07,1, 11.9,1,1, -0.997, 10525.465, 288.573, 52697.647 21/11/21,21:03:31,15,07,1, 11.9,1,1, -0.997, 10525.483, 288.568, 52697.588 21/11/21,21:03:31,16,07,1, 11.9,1,1, -0.997, 10525.471, 288.580, 52697.599 21/11/21,21:03:31,17,07,1, 11.9,1,1, -0.997, 10525.511, 288.590, 52697.615 21/11/21,21:03:31,18,07,1, 11.9,1,1, -0.997, 10525.522, 288.575, 52697.615 21/11/21,21:03:31,19,07,1, 11.9,1,1, -0.997, 10525.513, 288.635, 52697.651 21/11/21,21:03:32,00,07,1, 11.8,1,1, -0.996, 10525.508, 288.635, 52697.651 21/11/21,21:03:32,01,07,1, 11.8,1,1, -0.996, 10525.498, 288.621, 52697.644 21/11/21,21:03:32,02,07,1, 11.8,1,1, -0.996, 10525.539, 288.643, 52697.636 21/11/21,21:03:32,03,07,1, 11.8,1,1, -0.996, 10525.531, 288.618, 52697.659 21/11/21,21:03:32,04,07,1, 11.8,1,1, -0.996, 10525.531, 288.643, 52697.591 21/11/21,21:03:32,05,07,1, 11.8,1,1, -0.996, 10525.574, 288.654, 52697.630 21/11/21,21:03:32,06,07,1, 11.8,1,1, -0.996, 10525.564, 288.672, 52697.618 21/11/21,21:03:32,07,07,1, 11.8,1,1, -0.996, 10525.560, 288.680, 52697.646 21/11/21,21:03:32,08,07,1, 11.8,1,1, -0.996, 10525.593, 288.693, 52697.637 21/11/21,21:03:32,09,07,1, 11.8,1,1, -0.996, 10525.601, 288.733, 52697.636 21/11/21,21:03:32,10,07,1, 11.8,1,1, -0.996, 10525.590, 288.730, 52697.613 21/11/21,21:03:32,11,07,1, 11.8,1,1, -0.996, 10525.600, 288.750, 52697.634 21/11/21,21:03:32,12,07,1, 11.8,1,1, -0.996, 10525.613, 288.745, 52697.618 21/11/21,21:03:32,13,07,1, 11.8,1,1, -0.996, 10525.623, 288.744, 52697.614 21/11/21,21:03:32,14,07,1, 11.8,1,1, -0.996, 10525.644, 288.767, 52697.627 21/11/21,21:03:32,15,07,1, 11.8,1,1, -0.996, 10525.651, 288.774, 52697.619 21/11/21,21:03:32,16,07,1, 11.8,1,1, -0.996, 10525.641, 288.837, 52697.634 21/11/21,21:03:32,17,07,1, 11.8,1,1, -0.996, 10525.654, 288.810, 52697.643 21/11/21,21:03:32,18,07,1, 11.8,1,1, -0.996, 10525.670, 288.813, 52697.668 21/11/21,21:03:32,19,07,1, 11.8,1,1, -0.996, 10525.680, 288.851, 52697.638 21/11/21,21:03:33,00,07,1, 11.9,1,1, -0.999, 10525.675, 288.851, 52697.638 21/11/21,21:03:33,01,07,1, 11.9,1,1, -0.999, 10525.694, 288.857, 52697.659 21/11/21,21:03:33,02,07,1, 11.9,1,1, -0.999, 10525.729, 288.873, 52697.608 21/11/21,21:03:33,03,07,1, 11.9,1,1, -0.999, 10525.719, 288.898, 52697.647 21/11/21,21:03:33,04,07,1, 11.9,1,1, -0.999, 10525.751, 288.906, 52697.635 21/11/21,21:03:33,05,07,1, 11.9,1,1, -0.999, 10525.754, 288.903, 52697.638 21/11/21,21:03:33,06,07,1, 11.9,1,1, -0.999, 10525.757, 288.922, 52697.621 21/11/21,21:03:33,07,07,1, 11.9,1,1, -0.999, 10525.772, 288.924, 52697.655 21/11/21,21:03:33,08,07,1, 11.9,1,1, -0.999, 10525.754, 288.933, 52697.639 21/11/21,21:03:33,09,07,1, 11.9,1,1, -0.999, 10525.786, 288.974, 52697.636 21/11/21,21:03:33,10,07,1, 11.9,1,1, -0.999, 10525.793, 288.952, 52697.611 21/11/21,21:03:33,11,07,1, 11.9,1,1, -0.999, 10525.796, 289.003, 52697.623 21/11/21,21:03:33,12,07,1, 11.9,1,1, -0.999, 10525.803, 288.998, 52697.658 21/11/21,21:03:33,13,07,1, 11.9,1,1, -0.999, 10525.821, 289.014, 52697.662 21/11/21,21:03:33,14,07,1, 11.9,1,1, -0.999, 10525.846, 289.007, 52697.619 21/11/21,21:03:33,15,07,1, 11.9,1,1, -0.999, 10525.844, 289.022, 52697.667 21/11/21,21:03:33,16,07,1, 11.9,1,1, -0.999, 10525.867, 289.053, 52697.621 21/11/21,21:03:33,17,07,1, 11.9,1,1, -0.999, 10525.853, 289.029, 52697.621 21/11/21,21:03:33,18,07,1, 11.9,1,1, -0.999, 10525.880, 289.086, 52697.639 21/11/21,21:03:33,19,07,1, 11.9,1,1, -0.999, 10525.864, 289.073, 52697.632 21/11/21,21:03:34,00,07,1, 11.9,1,1, -0.997, 10525.858, 289.073, 52697.632 21/11/21,21:03:34,01,07,1, 11.9,1,1, -0.997, 10525.906, 289.116, 52697.643 21/11/21,21:03:34,02,07,1, 11.9,1,1, -0.997, 10525.897, 289.099, 52697.624 21/11/21,21:03:34,03,07,1, 11.9,1,1, -0.997, 10525.905, 289.123, 52697.679 21/11/21,21:03:34,04,07,1, 11.9,1,1, -0.997, 10525.933, 289.136, 52697.648 21/11/21,21:03:34,05,07,1, 11.9,1,1, -0.997, 10525.938, 289.145, 52697.684 21/11/21,21:03:34,06,07,1, 11.9,1,1, -0.997, 10525.944, 289.134, 52697.683 21/11/21,21:03:34,07,07,1, 11.9,1,1, -0.997, 10525.973, 289.156, 52697.635 21/11/21,21:03:34,08,07,1, 11.9,1,1, -0.997, 10525.996, 289.165, 52697.668 21/11/21,21:03:34,09,07,1, 11.9,1,1, -0.997, 10525.997, 289.141, 52697.644 21/11/21,21:03:34,10,07,1, 11.9,1,1, -0.997, 10526.012, 289.201, 52697.618 21/11/21,21:03:34,11,07,1, 11.9,1,1, -0.997, 10525.999, 289.172, 52697.640 21/11/21,21:03:34,12,07,1, 11.9,1,1, -0.997, 10526.036, 289.211, 52697.616 21/11/21,21:03:34,13,07,1, 11.9,1,1, -0.997, 10526.057, 289.175, 52697.620 21/11/21,21:03:34,14,07,1, 11.9,1,1, -0.997, 10526.051, 289.223, 52697.652 21/11/21,21:03:34,15,07,1, 11.9,1,1, -0.997, 10526.073, 289.219, 52697.630 21/11/21,21:03:34,16,07,1, 11.9,1,1, -0.997, 10526.087, 289.225, 52697.623 21/11/21,21:03:34,17,07,1, 11.9,1,1, -0.997, 10526.092, 289.248, 52697.619 21/11/21,21:03:34,18,07,1, 11.9,1,1, -0.997, 10526.099, 289.253, 52697.665 21/11/21,21:03:34,19,07,1, 11.9,1,1, -0.997, 10526.092, 289.260, 52697.620 21/11/21,21:03:35,00,07,1, 11.8,1,1, -0.995, 10526.092, 289.260, 52697.620 21/11/21,21:03:35,01,07,1, 11.8,1,1, -0.995, 10526.133, 289.284, 52697.589 21/11/21,21:03:35,02,07,1, 11.8,1,1, -0.995, 10526.142, 289.297, 52697.618 21/11/21,21:03:35,03,07,1, 11.8,1,1, -0.995, 10526.157, 289.318, 52697.636 21/11/21,21:03:35,04,07,1, 11.8,1,1, -0.995, 10526.189, 289.328, 52697.634 21/11/21,21:03:35,05,07,1, 11.8,1,1, -0.995, 10526.210, 289.347, 52697.664 21/11/21,21:03:35,06,07,1, 11.8,1,1, -0.995, 10526.200, 289.338, 52697.620 21/11/21,21:03:35,07,07,1, 11.8,1,1, -0.995, 10526.226, 289.361, 52697.665 21/11/21,21:03:35,08,07,1, 11.8,1,1, -0.995, 10526.224, 289.339, 52697.616 21/11/21,21:03:35,09,07,1, 11.8,1,1, -0.995, 10526.233, 289.371, 52697.644 21/11/21,21:03:35,10,07,1, 11.8,1,1, -0.995, 10526.245, 289.386, 52697.607 21/11/21,21:03:35,11,07,1, 11.8,1,1, -0.995, 10526.226, 289.398, 52697.582 21/11/21,21:03:35,12,07,1, 11.8,1,1, -0.995, 10526.262, 289.409, 52697.635 21/11/21,21:03:35,13,07,1, 11.8,1,1, -0.995, 10526.277, 289.410, 52697.616 21/11/21,21:03:35,14,07,1, 11.8,1,1, -0.995, 10526.307, 289.431, 52697.652 21/11/21,21:03:35,15,07,1, 11.8,1,1, -0.995, 10526.275, 289.429, 52697.617 21/11/21,21:03:35,16,07,1, 11.8,1,1, -0.995, 10526.303, 289.425, 52697.651 21/11/21,21:03:35,17,07,1, 11.8,1,1, -0.995, 10526.333, 289.457, 52697.620 21/11/21,21:03:35,18,07,1, 11.8,1,1, -0.995, 10526.328, 289.438, 52697.635 21/11/21,21:03:35,19,07,1, 11.8,1,1, -0.995, 10526.375, 289.495, 52697.631 21/11/21,21:03:36,00,07,1, 11.9,1,1, -0.998, 10526.367, 289.495, 52697.631 21/11/21,21:03:36,01,07,1, 11.9,1,1, -0.998, 10526.395, 289.477, 52697.648 21/11/21,21:03:36,02,07,1, 11.9,1,1, -0.998, 10526.396, 289.513, 52697.639 21/11/21,21:03:36,03,07,1, 11.9,1,1, -0.998, 10526.414, 289.514, 52697.656 21/11/21,21:03:36,04,07,1, 11.9,1,1, -0.998, 10526.446, 289.541, 52697.664 21/11/21,21:03:36,05,07,1, 11.9,1,1, -0.998, 10526.474, 289.534, 52697.626 21/11/21,21:03:36,06,07,1, 11.9,1,1, -0.998, 10526.467, 289.562, 52697.632 21/11/21,21:03:36,07,07,1, 11.9,1,1, -0.998, 10526.504, 289.578, 52697.643 21/11/21,21:03:36,08,07,1, 11.9,1,1, -0.998, 10526.505, 289.556, 52697.610 21/11/21,21:03:36,09,07,1, 11.9,1,1, -0.998, 10526.524, 289.574, 52697.609 21/11/21,21:03:36,10,07,1, 11.9,1,1, -0.998, 10526.540, 289.563, 52697.613 21/11/21,21:03:36,11,07,1, 11.9,1,1, -0.998, 10526.560, 289.591, 52697.618 21/11/21,21:03:36,12,07,1, 11.9,1,1, -0.998, 10526.611, 289.591, 52697.617 21/11/21,21:03:36,13,07,1, 11.9,1,1, -0.998, 10526.608, 289.595, 52697.599 21/11/21,21:03:36,14,07,1, 11.9,1,1, -0.998, 10526.637, 289.621, 52697.635 21/11/21,21:03:36,15,07,1, 11.9,1,1, -0.998, 10526.643, 289.587, 52697.615 21/11/21,21:03:36,16,07,1, 11.9,1,1, -0.998, 10526.670, 289.636, 52697.621 21/11/21,21:03:36,17,07,1, 11.9,1,1, -0.998, 10526.694, 289.647, 52697.616 21/11/21,21:03:36,18,07,1, 11.9,1,1, -0.998, 10526.700, 289.640, 52697.584 21/11/21,21:03:36,19,07,1, 11.9,1,1, -0.998, 10526.714, 289.673, 52697.603 21/11/21,21:03:37,00,07,1, 11.9,1,1, -0.995, 10526.710, 289.673, 52697.603 21/11/21,21:03:37,01,07,1, 11.9,1,1, -0.995, 10526.734, 289.670, 52697.607 21/11/21,21:03:37,02,07,1, 11.9,1,1, -0.995, 10526.763, 289.688, 52697.628 21/11/21,21:03:37,03,07,1, 11.9,1,1, -0.995, 10526.772, 289.695, 52697.631 21/11/21,21:03:37,04,07,1, 11.9,1,1, -0.995, 10526.795, 289.701, 52697.621 21/11/21,21:03:37,05,07,1, 11.9,1,1, -0.995, 10526.781, 289.711, 52697.615 21/11/21,21:03:37,06,07,1, 11.9,1,1, -0.995, 10526.822, 289.739, 52697.615 21/11/21,21:03:37,07,07,1, 11.9,1,1, -0.995, 10526.825, 289.751, 52697.588 21/11/21,21:03:37,08,07,1, 11.9,1,1, -0.995, 10526.822, 289.767, 52697.626 21/11/21,21:03:37,09,07,1, 11.9,1,1, -0.995, 10526.855, 289.776, 52697.613 21/11/21,21:03:37,10,07,1, 11.9,1,1, -0.995, 10526.855, 289.777, 52697.603 21/11/21,21:03:37,11,07,1, 11.9,1,1, -0.995, 10526.869, 289.791, 52697.571 21/11/21,21:03:37,12,07,1, 11.9,1,1, -0.995, 10526.886, 289.818, 52697.577 21/11/21,21:03:37,13,07,1, 11.9,1,1, -0.995, 10526.902, 289.823, 52697.609 21/11/21,21:03:37,14,07,1, 11.9,1,1, -0.995, 10526.928, 289.830, 52697.615 21/11/21,21:03:37,15,07,1, 11.9,1,1, -0.995, 10526.934, 289.848, 52697.610 21/11/21,21:03:37,16,07,1, 11.9,1,1, -0.995, 10526.974, 289.875, 52697.617 21/11/21,21:03:37,17,07,1, 11.9,1,1, -0.995, 10526.982, 289.844, 52697.597 21/11/21,21:03:37,18,07,1, 11.9,1,1, -0.995, 10526.969, 289.863, 52697.613 21/11/21,21:03:37,19,07,1, 11.9,1,1, -0.995, 10527.021, 289.855, 52697.613 21/11/21,21:03:38,00,07,1, 11.9,1,1, -0.999, 10527.018, 289.855, 52697.613 21/11/21,21:03:38,01,07,1, 11.9,1,1, -0.999, 10527.039, 289.883, 52697.609 21/11/21,21:03:38,02,07,1, 11.9,1,1, -0.999, 10527.055, 289.871, 52697.591 21/11/21,21:03:38,03,07,1, 11.9,1,1, -0.999, 10527.056, 289.917, 52697.597 21/11/21,21:03:38,04,07,1, 11.9,1,1, -0.999, 10527.073, 289.916, 52697.609 21/11/21,21:03:38,05,07,1, 11.9,1,1, -0.999, 10527.131, 289.939, 52697.788 21/11/21,21:03:38,06,07,1, 11.9,1,1, -0.999, 10527.100, 289.944, 52697.490 21/11/21,21:03:38,07,07,1, 11.9,1,1, -0.999, 10527.093, 289.971, 52697.568 21/11/21,21:03:38,08,07,1, 11.9,1,1, -0.999, 10527.146, 290.000, 52697.615 21/11/21,21:03:38,09,07,1, 11.9,1,1, -0.999, 10527.134, 289.976, 52697.573 21/11/21,21:03:38,10,07,1, 11.9,1,1, -0.999, 10527.148, 290.024, 52697.597 21/11/21,21:03:38,11,07,1, 11.9,1,1, -0.999, 10527.231, 290.042, 52697.606 21/11/21,21:03:38,12,07,1, 11.9,1,1, -0.999, 10527.213, 290.027, 52697.605 21/11/21,21:03:38,13,07,1, 11.9,1,1, -0.999, 10527.235, 290.034, 52697.601 21/11/21,21:03:38,14,07,1, 11.9,1,1, -0.999, 10527.251, 290.048, 52697.615 21/11/21,21:03:38,15,07,1, 11.9,1,1, -0.999, 10527.246, 290.063, 52697.596 21/11/21,21:03:38,16,07,1, 11.9,1,1, -0.999, 10527.257, 290.089, 52697.604 21/11/21,21:03:38,17,07,1, 11.9,1,1, -0.999, 10527.311, 290.083, 52697.585 21/11/21,21:03:38,18,07,1, 11.9,1,1, -0.999, 10527.329, 290.115, 52697.628 21/11/21,21:03:38,19,07,1, 11.9,1,1, -0.999, 10527.322, 290.093, 52697.597 21/11/21,21:03:39,00,07,1, 11.9,1,1, -0.997, 10527.319, 290.093, 52697.597 21/11/21,21:03:39,01,07,1, 11.9,1,1, -0.997, 10527.355, 290.146, 52697.651 21/11/21,21:03:39,02,07,1, 11.9,1,1, -0.997, 10527.361, 290.132, 52697.648 21/11/21,21:03:39,03,07,1, 11.9,1,1, -0.997, 10527.390, 290.167, 52697.626 21/11/21,21:03:39,04,07,1, 11.9,1,1, -0.997, 10527.393, 290.132, 52697.494 21/11/21,21:03:39,05,07,1, 11.9,1,1, -0.997, 10527.401, 290.171, 52697.682 21/11/21,21:03:39,06,07,1, 11.9,1,1, -0.997, 10527.443, 290.173, 52697.671 21/11/21,21:03:39,07,07,1, 11.9,1,1, -0.997, 10527.455, 290.181, 52697.655 21/11/21,21:03:39,08,07,1, 11.9,1,1, -0.997, 10527.464, 290.214, 52697.672 21/11/21,21:03:39,09,07,1, 11.9,1,1, -0.997, 10527.467, 290.212, 52697.639 21/11/21,21:03:39,10,07,1, 11.9,1,1, -0.997, 10527.496, 290.233, 52697.632 21/11/21,21:03:39,11,07,1, 11.9,1,1, -0.997, 10527.500, 290.176, 52697.355 21/11/21,21:03:39,12,07,1, 11.9,1,1, -0.997, 10527.467, 290.231, 52697.663 21/11/21,21:03:39,13,07,1, 11.9,1,1, -0.997, 10527.549, 290.246, 52697.707 21/11/21,21:03:39,14,07,1, 11.9,1,1, -0.997, 10527.531, 290.252, 52697.656 21/11/21,21:03:39,15,07,1, 11.9,1,1, -0.997, 10527.556, 290.258, 52697.661 21/11/21,21:03:39,16,07,1, 11.9,1,1, -0.997, 10527.562, 290.293, 52697.892 21/11/21,21:03:39,17,07,1, 11.9,1,1, -0.997, 10527.504, 290.312, 52697.908 21/11/21,21:03:39,18,07,1, 11.9,1,1, -0.997, 10527.650, 290.287, 52697.812 21/11/21,21:03:39,19,07,1, 11.9,1,1, -0.997, 10527.605, 290.283, 52697.609 21/11/21,21:03:40,00,07,1, 11.9,1,1, -1.002, 10527.602, 290.283, 52697.609 21/11/21,21:03:40,01,07,1, 11.9,1,1, -1.002, 10527.631, 290.308, 52697.596 21/11/21,21:03:40,02,07,1, 11.9,1,1, -1.002, 10527.657, 290.333, 52697.626 21/11/21,21:03:40,03,07,1, 11.9,1,1, -1.002, 10527.684, 290.367, 52697.648 21/11/21,21:03:40,04,07,1, 11.9,1,1, -1.002, 10527.644, 290.328, 52697.611 21/11/21,21:03:40,05,07,1, 11.9,1,1, -1.002, 10527.662, 290.335, 52697.636 21/11/21,21:03:40,06,07,1, 11.9,1,1, -1.002, 10527.703, 290.352, 52697.622 21/11/21,21:03:40,07,07,1, 11.9,1,1, -1.002, 10527.714, 290.360, 52697.632 21/11/21,21:03:40,08,07,1, 11.9,1,1, -1.002, 10527.736, 290.377, 52697.639 21/11/21,21:03:40,09,07,1, 11.9,1,1, -1.002, 10527.723, 290.393, 52697.616 21/11/21,21:03:40,10,07,1, 11.9,1,1, -1.002, 10527.739, 290.403, 52697.645 21/11/21,21:03:40,11,07,1, 11.9,1,1, -1.002, 10527.743, 290.412, 52697.617 21/11/21,21:03:40,12,07,1, 11.9,1,1, -1.002, 10527.787, 290.386, 52697.611 21/11/21,21:03:40,13,07,1, 11.9,1,1, -1.002, 10527.780, 290.398, 52697.625 21/11/21,21:03:40,14,07,1, 11.9,1,1, -1.002, 10527.816, 290.412, 52697.616 21/11/21,21:03:40,15,07,1, 11.9,1,1, -1.002, 10527.826, 290.431, 52697.641 21/11/21,21:03:40,16,07,1, 11.9,1,1, -1.002, 10527.823, 290.401, 52697.555 21/11/21,21:03:40,17,07,1, 11.9,1,1, -1.002, 10527.847, 290.437, 52697.590 21/11/21,21:03:40,18,07,1, 11.9,1,1, -1.002, 10527.875, 290.451, 52697.647 21/11/21,21:03:40,19,07,1, 11.9,1,1, -1.002, 10527.874, 290.435, 52697.622 21/11/21,21:03:41,00,07,1, 11.9,1,1, -0.993, 10527.869, 290.435, 52697.622 21/11/21,21:03:41,01,07,1, 11.9,1,1, -0.993, 10527.914, 290.441, 52697.615 21/11/21,21:03:41,02,07,1, 11.9,1,1, -0.993, 10527.926, 290.478, 52697.595 21/11/21,21:03:41,03,07,1, 11.9,1,1, -0.993, 10527.923, 290.486, 52697.605 21/11/21,21:03:41,04,07,1, 11.9,1,1, -0.993, 10527.956, 290.479, 52697.629 21/11/21,21:03:41,05,07,1, 11.9,1,1, -0.993, 10527.961, 290.468, 52697.612 21/11/21,21:03:41,06,07,1, 11.9,1,1, -0.993, 10527.988, 290.485, 52697.621 21/11/21,21:03:41,07,07,1, 11.9,1,1, -0.993, 10528.005, 290.479, 52697.581 21/11/21,21:03:41,08,07,1, 11.9,1,1, -0.993, 10528.029, 290.490, 52697.584 21/11/21,21:03:41,09,07,1, 11.9,1,1, -0.993, 10528.015, 290.508, 52697.583 21/11/21,21:03:41,10,07,1, 11.9,1,1, -0.993, 10528.063, 290.526, 52697.591 21/11/21,21:03:41,11,07,1, 11.9,1,1, -0.993, 10528.038, 290.507, 52697.598 21/11/21,21:03:41,12,07,1, 11.9,1,1, -0.993, 10528.050, 290.504, 52697.615 21/11/21,21:03:41,13,07,1, 11.9,1,1, -0.993, 10528.075, 290.522, 52697.570 21/11/21,21:03:41,14,07,1, 11.9,1,1, -0.993, 10528.096, 290.501, 52697.619 21/11/21,21:03:41,15,07,1, 11.9,1,1, -0.993, 10528.109, 290.510, 52697.662 21/11/21,21:03:41,16,07,1, 11.9,1,1, -0.993, 10528.113, 290.504, 52697.604 21/11/21,21:03:41,17,07,1, 11.9,1,1, -0.993, 10528.129, 290.536, 52697.625 21/11/21,21:03:41,18,07,1, 11.9,1,1, -0.993, 10528.121, 290.536, 52697.624 21/11/21,21:03:41,19,07,1, 11.9,1,1, -0.993, 10528.138, 290.572, 52697.588 21/11/21,21:03:42,00,07,1, 11.9,1,1, -0.996, 10528.136, 290.572, 52697.588 21/11/21,21:03:42,01,07,1, 11.9,1,1, -0.996, 10528.137, 290.534, 52697.567 21/11/21,21:03:42,02,07,1, 11.9,1,1, -0.996, 10528.163, 290.546, 52697.588 21/11/21,21:03:42,03,07,1, 11.9,1,1, -0.996, 10528.151, 290.526, 52697.608 21/11/21,21:03:42,04,07,1, 11.9,1,1, -0.996, 10528.177, 290.552, 52697.597 21/11/21,21:03:42,05,07,1, 11.9,1,1, -0.996, 10528.184, 290.562, 52697.629 21/11/21,21:03:42,06,07,1, 11.9,1,1, -0.996, 10528.172, 290.517, 52697.577 21/11/21,21:03:42,07,07,1, 11.9,1,1, -0.996, 10528.190, 290.542, 52697.596 21/11/21,21:03:42,08,07,1, 11.9,1,1, -0.996, 10528.213, 290.567, 52697.592 21/11/21,21:03:42,09,07,1, 11.9,1,1, -0.996, 10528.213, 290.565, 52697.566 21/11/21,21:03:42,10,07,1, 11.9,1,1, -0.996, 10528.227, 290.553, 52697.570 21/11/21,21:03:42,11,07,1, 11.9,1,1, -0.996, 10528.247, 290.557, 52697.552 21/11/21,21:03:42,12,07,1, 11.9,1,1, -0.996, 10528.236, 290.585, 52697.553 21/11/21,21:03:42,13,07,1, 11.9,1,1, -0.996, 10528.261, 290.553, 52697.569 21/11/21,21:03:42,14,07,1, 11.9,1,1, -0.996, 10528.253, 290.579, 52697.568 21/11/21,21:03:42,15,07,1, 11.9,1,1, -0.996, 10528.283, 290.600, 52697.572 21/11/21,21:03:42,16,07,1, 11.9,1,1, -0.996, 10528.283, 290.605, 52697.565 21/11/21,21:03:42,17,07,1, 11.9,1,1, -0.996, 10528.275, 290.598, 52697.580 21/11/21,21:03:42,18,07,1, 11.9,1,1, -0.996, 10528.282, 290.612, 52697.543 21/11/21,21:03:42,19,07,1, 11.9,1,1, -0.996, 10528.294, 290.612, 52697.560 21/11/21,21:03:43,00,07,1, 11.9,1,1, -1.000, 10528.287, 290.612, 52697.560 21/11/21,21:03:43,01,07,1, 11.9,1,1, -1.000, 10528.294, 290.604, 52697.545 21/11/21,21:03:43,02,07,1, 11.9,1,1, -1.000, 10528.330, 290.636, 52697.524 21/11/21,21:03:43,03,07,1, 11.9,1,1, -1.000, 10528.330, 290.620, 52697.539 21/11/21,21:03:43,04,07,1, 11.9,1,1, -1.000, 10528.350, 290.625, 52697.607 21/11/21,21:03:43,05,07,1, 11.9,1,1, -1.000, 10528.327, 290.643, 52697.551 21/11/21,21:03:43,06,07,1, 11.9,1,1, -1.000, 10528.356, 290.616, 52697.555 21/11/21,21:03:43,07,07,1, 11.9,1,1, -1.000, 10528.367, 290.636, 52697.546 21/11/21,21:03:43,08,07,1, 11.9,1,1, -1.000, 10528.365, 290.639, 52697.573 21/11/21,21:03:43,09,07,1, 11.9,1,1, -1.000, 10528.376, 290.661, 52697.560 21/11/21,21:03:43,10,07,1, 11.9,1,1, -1.000, 10528.375, 290.651, 52697.538 21/11/21,21:03:43,11,07,1, 11.9,1,1, -1.000, 10528.389, 290.671, 52697.543 21/11/21,21:03:43,12,07,1, 11.9,1,1, -1.000, 10528.399, 290.680, 52697.526 21/11/21,21:03:43,13,07,1, 11.9,1,1, -1.000, 10528.397, 290.672, 52697.555 21/11/21,21:03:43,14,07,1, 11.9,1,1, -1.000, 10528.426, 290.714, 52697.563 21/11/21,21:03:43,15,07,1, 11.9,1,1, -1.000, 10528.416, 290.701, 52697.533 21/11/21,21:03:43,16,07,1, 11.9,1,1, -1.000, 10528.447, 290.692, 52697.542 21/11/21,21:03:43,17,07,1, 11.9,1,1, -1.000, 10528.448, 290.716, 52697.527 21/11/21,21:03:43,18,07,1, 11.9,1,1, -1.000, 10528.437, 290.730, 52697.539 21/11/21,21:03:43,19,07,1, 11.9,1,1, -1.000, 10528.452, 290.722, 52697.540 21/11/21,21:03:44,00,07,1, 11.9,1,1, -1.002, 10528.445, 290.722, 52697.540 21/11/21,21:03:44,01,07,1, 11.9,1,1, -1.002, 10528.445, 290.761, 52697.543 21/11/21,21:03:44,02,07,1, 11.9,1,1, -1.002, 10528.442, 290.744, 52697.553 21/11/21,21:03:44,03,07,1, 11.9,1,1, -1.002, 10528.447, 290.761, 52697.534 21/11/21,21:03:44,04,07,1, 11.9,1,1, -1.002, 10528.449, 290.770, 52697.570 21/11/21,21:03:44,05,07,1, 11.9,1,1, -1.002, 10528.474, 290.785, 52697.575 21/11/21,21:03:44,06,07,1, 11.9,1,1, -1.002, 10528.486, 290.793, 52697.562 21/11/21,21:03:44,07,07,1, 11.9,1,1, -1.002, 10528.459, 290.794, 52697.575 21/11/21,21:03:44,08,07,1, 11.9,1,1, -1.002, 10528.474, 290.816, 52697.522 21/11/21,21:03:44,09,07,1, 11.9,1,1, -1.002, 10528.496, 290.820, 52697.541 21/11/21,21:03:44,10,07,1, 11.9,1,1, -1.002, 10528.472, 290.801, 52697.548 21/11/21,21:03:44,11,07,1, 11.9,1,1, -1.002, 10528.474, 290.825, 52697.559 21/11/21,21:03:44,12,07,1, 11.9,1,1, -1.002, 10528.490, 290.840, 52697.550 21/11/21,21:03:44,13,07,1, 11.9,1,1, -1.002, 10528.481, 290.847, 52697.562 21/11/21,21:03:44,14,07,1, 11.9,1,1, -1.002, 10528.492, 290.836, 52697.548 21/11/21,21:03:44,15,07,1, 11.9,1,1, -1.002, 10528.510, 290.853, 52697.564 21/11/21,21:03:44,16,07,1, 11.9,1,1, -1.002, 10528.522, 290.877, 52697.569 21/11/21,21:03:44,17,07,1, 11.9,1,1, -1.002, 10528.508, 290.880, 52697.510 21/11/21,21:03:44,18,07,1, 11.9,1,1, -1.002, 10528.520, 290.901, 52697.563 21/11/21,21:03:44,19,07,1, 11.9,1,1, -1.002, 10528.528, 290.907, 52697.537 21/11/21,21:03:45,00,07,1, 11.9,1,1, -0.998, 10528.520, 290.907, 52697.537 21/11/21,21:03:45,01,07,1, 11.9,1,1, -0.998, 10528.525, 290.954, 52697.696 21/11/21,21:03:45,02,07,1, 11.9,1,1, -0.998, 10528.568, 290.900, 52697.500 21/11/21,21:03:45,03,07,1, 11.9,1,1, -0.998, 10528.560, 290.933, 52697.512 21/11/21,21:03:45,04,07,1, 11.9,1,1, -0.998, 10528.563, 290.960, 52697.550 21/11/21,21:03:45,05,07,1, 11.9,1,1, -0.998, 10528.593, 290.940, 52697.391 21/11/21,21:03:45,06,07,1, 11.9,1,1, -0.998, 10528.573, 290.981, 52697.634 21/11/21,21:03:45,07,07,1, 11.9,1,1, -0.998, 10528.596, 290.952, 52697.577 21/11/21,21:03:45,08,07,1, 11.9,1,1, -0.998, 10528.609, 291.001, 52697.598 21/11/21,21:03:45,09,07,1, 11.9,1,1, -0.998, 10528.593, 290.989, 52697.588 21/11/21,21:03:45,10,07,1, 11.9,1,1, -0.998, 10528.623, 291.013, 52697.549 21/11/21,21:03:45,11,07,1, 11.9,1,1, -0.998, 10528.590, 291.069, 52697.562 21/11/21,21:03:45,12,07,1, 11.9,1,1, -0.998, 10528.582, 291.031, 52697.512 21/11/21,21:03:45,13,07,1, 11.9,1,1, -0.998, 10528.593, 291.061, 52697.557 21/11/21,21:03:45,14,07,1, 11.9,1,1, -0.998, 10528.603, 291.058, 52697.566 21/11/21,21:03:45,15,07,1, 11.9,1,1, -0.998, 10528.594, 291.067, 52697.574 21/11/21,21:03:45,16,07,1, 11.9,1,1, -0.998, 10528.624, 291.101, 52697.572 21/11/21,21:03:45,17,07,1, 11.9,1,1, -0.998, 10528.611, 291.083, 52697.551 21/11/21,21:03:45,18,07,1, 11.9,1,1, -0.998, 10528.619, 291.088, 52697.595 21/11/21,21:03:45,19,07,1, 11.9,1,1, -0.998, 10528.601, 291.086, 52697.565 21/11/21,21:03:46,00,07,1, 11.9,1,1, -0.999, 10528.595, 291.086, 52697.565 21/11/21,21:03:46,01,07,1, 11.9,1,1, -0.999, 10528.597, 291.125, 52697.565 21/11/21,21:03:46,02,07,1, 11.9,1,1, -0.999, 10528.599, 291.141, 52697.587 21/11/21,21:03:46,03,07,1, 11.9,1,1, -0.999, 10528.626, 291.172, 52697.607 21/11/21,21:03:46,04,07,1, 11.9,1,1, -0.999, 10528.607, 291.169, 52697.600 21/11/21,21:03:46,05,07,1, 11.9,1,1, -0.999, 10528.604, 291.188, 52697.576 21/11/21,21:03:46,06,07,1, 11.9,1,1, -0.999, 10528.624, 291.198, 52697.605 21/11/21,21:03:46,07,07,1, 11.9,1,1, -0.999, 10528.608, 291.199, 52697.578 21/11/21,21:03:46,08,07,1, 11.9,1,1, -0.999, 10528.610, 291.229, 52697.607 21/11/21,21:03:46,09,07,1, 11.9,1,1, -0.999, 10528.616, 291.232, 52697.564 21/11/21,21:03:46,10,07,1, 11.9,1,1, -0.999, 10528.631, 291.244, 52697.597 21/11/21,21:03:46,11,07,1, 11.9,1,1, -0.999, 10528.619, 291.255, 52697.575 21/11/21,21:03:46,12,07,1, 11.9,1,1, -0.999, 10528.624, 291.252, 52697.583 21/11/21,21:03:46,13,07,1, 11.9,1,1, -0.999, 10528.622, 291.288, 52697.622 21/11/21,21:03:46,14,07,1, 11.9,1,1, -0.999, 10528.626, 291.302, 52697.592 21/11/21,21:03:46,15,07,1, 11.9,1,1, -0.999, 10528.623, 291.316, 52697.594 21/11/21,21:03:46,16,07,1, 11.9,1,1, -0.999, 10528.650, 291.329, 52697.631 21/11/21,21:03:46,17,07,1, 11.9,1,1, -0.999, 10528.666, 291.320, 52697.570 21/11/21,21:03:46,18,07,1, 11.9,1,1, -0.999, 10528.685, 291.343, 52697.640 21/11/21,21:03:46,19,07,1, 11.9,1,1, -0.999, 10528.656, 291.353, 52697.584 21/11/21,21:03:47,00,07,1, 11.9,1,1, -0.998, 10528.654, 291.353, 52697.584 21/11/21,21:03:47,01,07,1, 11.9,1,1, -0.998, 10528.697, 291.375, 52697.627 21/11/21,21:03:47,02,07,1, 11.9,1,1, -0.998, 10528.695, 291.401, 52697.622 21/11/21,21:03:47,03,07,1, 11.9,1,1, -0.998, 10528.699, 291.433, 52697.581 21/11/21,21:03:47,04,07,1, 11.9,1,1, -0.998, 10528.714, 291.418, 52697.599 21/11/21,21:03:47,05,07,1, 11.9,1,1, -0.998, 10528.708, 291.438, 52697.613 21/11/21,21:03:47,06,07,1, 11.9,1,1, -0.998, 10528.720, 291.427, 52697.605 21/11/21,21:03:47,07,07,1, 11.9,1,1, -0.998, 10528.716, 291.464, 52697.579 21/11/21,21:03:47,08,07,1, 11.9,1,1, -0.998, 10528.727, 291.484, 52697.617 21/11/21,21:03:47,09,07,1, 11.9,1,1, -0.998, 10528.725, 291.462, 52697.393 21/11/21,21:03:47,10,07,1, 11.9,1,1, -0.998, 10528.725, 291.505, 52697.580 21/11/21,21:03:47,11,07,1, 11.9,1,1, -0.998, 10528.734, 291.517, 52697.543 21/11/21,21:03:47,12,07,1, 11.9,1,1, -0.998, 10528.745, 291.542, 52697.579 21/11/21,21:03:47,13,07,1, 11.9,1,1, -0.998, 10528.730, 291.554, 52697.593 21/11/21,21:03:47,14,07,1, 11.9,1,1, -0.998, 10528.720, 291.529, 52697.581 21/11/21,21:03:47,15,07,1, 11.9,1,1, -0.998, 10528.752, 291.565, 52697.628 21/11/21,21:03:47,16,07,1, 11.9,1,1, -0.998, 10528.762, 291.563, 52697.617 21/11/21,21:03:47,17,07,1, 11.9,1,1, -0.998, 10528.777, 291.605, 52697.628 21/11/21,21:03:47,18,07,1, 11.9,1,1, -0.998, 10528.779, 291.631, 52697.647 21/11/21,21:03:47,19,07,1, 11.9,1,1, -0.998, 10528.771, 291.620, 52697.608 21/11/21,21:03:48,00,07,1, 11.8,1,1, -0.996, 10528.771, 291.620, 52697.608 21/11/21,21:03:48,01,07,1, 11.8,1,1, -0.996, 10528.790, 291.629, 52697.595 21/11/21,21:03:48,02,07,1, 11.8,1,1, -0.996, 10528.787, 291.664, 52697.645 21/11/21,21:03:48,03,07,1, 11.8,1,1, -0.996, 10528.796, 291.697, 52697.698 21/11/21,21:03:48,04,07,1, 11.8,1,1, -0.996, 10528.800, 291.713, 52697.639 21/11/21,21:03:48,05,07,1, 11.8,1,1, -0.996, 10528.830, 291.723, 52697.649 21/11/21,21:03:48,06,07,1, 11.8,1,1, -0.996, 10528.827, 291.700, 52697.652 21/11/21,21:03:48,07,07,1, 11.8,1,1, -0.996, 10528.802, 291.728, 52697.612 21/11/21,21:03:48,08,07,1, 11.8,1,1, -0.996, 10528.800, 291.765, 52697.658 21/11/21,21:03:48,09,07,1, 11.8,1,1, -0.996, 10528.844, 291.776, 52697.671 21/11/21,21:03:48,10,07,1, 11.8,1,1, -0.996, 10528.828, 291.791, 52697.665 21/11/21,21:03:48,11,07,1, 11.8,1,1, -0.996, 10528.832, 291.775, 52697.599 21/11/21,21:03:48,12,07,1, 11.8,1,1, -0.996, 10528.853, 291.808, 52697.657 21/11/21,21:03:48,13,07,1, 11.8,1,1, -0.996, 10528.856, 291.799, 52697.626 21/11/21,21:03:48,14,07,1, 11.8,1,1, -0.996, 10528.855, 291.836, 52697.683 21/11/21,21:03:48,15,07,1, 11.8,1,1, -0.996, 10528.883, 291.837, 52697.645 21/11/21,21:03:48,16,07,1, 11.8,1,1, -0.996, 10528.871, 291.847, 52697.642 21/11/21,21:03:48,17,07,1, 11.8,1,1, -0.996, 10528.869, 291.864, 52697.623 21/11/21,21:03:48,18,07,1, 11.8,1,1, -0.996, 10528.889, 291.859, 52697.627 21/11/21,21:03:48,19,07,1, 11.8,1,1, -0.996, 10528.860, 291.868, 52697.659 21/11/21,21:03:49,00,07,1, 11.8,1,1, -0.997, 10528.854, 291.868, 52697.659 21/11/21,21:03:49,01,07,1, 11.8,1,1, -0.997, 10528.889, 291.925, 52697.632 21/11/21,21:03:49,02,07,1, 11.8,1,1, -0.997, 10528.885, 291.929, 52697.639 21/11/21,21:03:49,03,07,1, 11.8,1,1, -0.997, 10528.912, 291.945, 52697.617 21/11/21,21:03:49,04,07,1, 11.8,1,1, -0.997, 10528.902, 291.960, 52697.664 21/11/21,21:03:49,05,07,1, 11.8,1,1, -0.997, 10528.919, 291.979, 52697.650 21/11/21,21:03:49,06,07,1, 11.8,1,1, -0.997, 10528.924, 291.969, 52697.624 21/11/21,21:03:49,07,07,1, 11.8,1,1, -0.997, 10528.941, 291.984, 52697.670 21/11/21,21:03:49,08,07,1, 11.8,1,1, -0.997, 10528.943, 291.996, 52697.647 21/11/21,21:03:49,09,07,1, 11.8,1,1, -0.997, 10528.913, 292.007, 52697.609 21/11/21,21:03:49,10,07,1, 11.8,1,1, -0.997, 10528.945, 292.033, 52697.639 21/11/21,21:03:49,11,07,1, 11.8,1,1, -0.997, 10528.931, 292.041, 52697.655 21/11/21,21:03:49,12,07,1, 11.8,1,1, -0.997, 10528.953, 292.052, 52697.668 21/11/21,21:03:49,13,07,1, 11.8,1,1, -0.997, 10528.942, 292.053, 52697.655 21/11/21,21:03:49,14,07,1, 11.8,1,1, -0.997, 10528.971, 292.104, 52697.636 21/11/21,21:03:49,15,07,1, 11.8,1,1, -0.997, 10528.941, 292.117, 52697.658 21/11/21,21:03:49,16,07,1, 11.8,1,1, -0.997, 10528.952, 292.102, 52697.644 21/11/21,21:03:49,17,07,1, 11.8,1,1, -0.997, 10528.956, 292.135, 52697.667 21/11/21,21:03:49,18,07,1, 11.8,1,1, -0.997, 10528.968, 292.159, 52697.763 21/11/21,21:03:49,19,07,1, 11.8,1,1, -0.997, 10528.994, 292.146, 52697.665 21/11/21,21:03:50,00,07,1, 11.9,1,1, -1.000, 10528.988, 292.146, 52697.665 21/11/21,21:03:50,01,07,1, 11.9,1,1, -1.000, 10528.971, 292.206, 52697.730 21/11/21,21:03:50,02,07,1, 11.9,1,1, -1.000, 10528.988, 292.256, 52697.682 21/11/21,21:03:50,03,07,1, 11.9,1,1, -1.000, 10528.982, 292.220, 52697.698 21/11/21,21:03:50,04,07,1, 11.9,1,1, -1.000, 10528.997, 292.253, 52697.694 21/11/21,21:03:50,05,07,1, 11.9,1,1, -1.000, 10529.009, 292.262, 52697.693 21/11/21,21:03:50,06,07,1, 11.9,1,1, -1.000, 10528.988, 292.282, 52697.675 21/11/21,21:03:50,07,07,1, 11.9,1,1, -1.000, 10529.000, 292.329, 52697.699 21/11/21,21:03:50,08,07,1, 11.9,1,1, -1.000, 10528.993, 292.320, 52697.674 21/11/21,21:03:50,09,07,1, 11.9,1,1, -1.000, 10528.993, 292.337, 52697.677 21/11/21,21:03:50,10,07,1, 11.9,1,1, -1.000, 10529.001, 292.347, 52697.692 21/11/21,21:03:50,11,07,1, 11.9,1,1, -1.000, 10529.020, 292.359, 52697.670 21/11/21,21:03:50,12,07,1, 11.9,1,1, -1.000, 10529.026, 292.375, 52697.699 21/11/21,21:03:50,13,07,1, 11.9,1,1, -1.000, 10529.014, 292.401, 52697.731 21/11/21,21:03:50,14,07,1, 11.9,1,1, -1.000, 10529.033, 292.412, 52697.713 21/11/21,21:03:50,15,07,1, 11.9,1,1, -1.000, 10529.011, 292.446, 52697.713 21/11/21,21:03:50,16,07,1, 11.9,1,1, -1.000, 10529.008, 292.457, 52697.672 21/11/21,21:03:50,17,07,1, 11.9,1,1, -1.000, 10529.041, 292.497, 52697.733 21/11/21,21:03:50,18,07,1, 11.9,1,1, -1.000, 10529.040, 292.481, 52697.656 21/11/21,21:03:50,19,07,1, 11.9,1,1, -1.000, 10529.042, 292.507, 52697.715 21/11/21,21:03:51,00,07,1, 11.8,1,1, -0.996, 10529.038, 292.507, 52697.715 21/11/21,21:03:51,01,07,1, 11.8,1,1, -0.996, 10529.061, 292.494, 52697.711 21/11/21,21:03:51,02,07,1, 11.8,1,1, -0.996, 10529.058, 292.539, 52697.679 21/11/21,21:03:51,03,07,1, 11.8,1,1, -0.996, 10529.071, 292.526, 52697.712 21/11/21,21:03:51,04,07,1, 11.8,1,1, -0.996, 10529.064, 292.557, 52697.718 21/11/21,21:03:51,05,07,1, 11.8,1,1, -0.996, 10529.080, 292.555, 52697.692 21/11/21,21:03:51,06,07,1, 11.8,1,1, -0.996, 10529.055, 292.605, 52697.643 21/11/21,21:03:51,07,07,1, 11.8,1,1, -0.996, 10529.101, 292.602, 52697.609 21/11/21,21:03:51,08,07,1, 11.8,1,1, -0.996, 10529.078, 292.629, 52697.800 21/11/21,21:03:51,09,07,1, 11.8,1,1, -0.996, 10529.108, 292.669, 52697.496 21/11/21,21:03:51,10,07,1, 11.8,1,1, -0.996, 10529.081, 292.655, 52697.798 21/11/21,21:03:51,11,07,1, 11.8,1,1, -0.996, 10529.072, 292.692, 52697.778 21/11/21,21:03:51,12,07,1, 11.8,1,1, -0.996, 10529.082, 292.741, 52697.871 21/11/21,21:03:51,13,07,1, 11.8,1,1, -0.996, 10529.158, 292.707, 52697.790 21/11/21,21:03:51,14,07,1, 11.8,1,1, -0.996, 10529.148, 292.735, 52697.757 21/11/21,21:03:51,15,07,1, 11.8,1,1, -0.996, 10529.133, 292.751, 52697.719 21/11/21,21:03:51,16,07,1, 11.8,1,1, -0.996, 10529.143, 292.760, 52697.726 21/11/21,21:03:51,17,07,1, 11.8,1,1, -0.996, 10529.137, 292.773, 52697.772 21/11/21,21:03:51,18,07,1, 11.8,1,1, -0.996, 10529.116, 292.794, 52697.812 21/11/21,21:03:51,19,07,1, 11.8,1,1, -0.996, 10529.137, 292.840, 52697.769 21/11/21,21:03:52,00,07,1, 11.9,1,1, -0.999, 10529.130, 292.840, 52697.769 21/11/21,21:03:52,01,07,1, 11.9,1,1, -0.999, 10529.150, 292.880, 52697.784 21/11/21,21:03:52,02,07,1, 11.9,1,1, -0.999, 10529.103, 292.892, 52697.781 21/11/21,21:03:52,03,07,1, 11.9,1,1, -0.999, 10529.139, 292.893, 52697.803 21/11/21,21:03:52,04,07,1, 11.9,1,1, -0.999, 10529.155, 292.952, 52697.788 21/11/21,21:03:52,05,07,1, 11.9,1,1, -0.999, 10529.148, 292.936, 52697.765 21/11/21,21:03:52,06,07,1, 11.9,1,1, -0.999, 10529.152, 292.974, 52697.786 21/11/21,21:03:52,07,07,1, 11.9,1,1, -0.999, 10529.179, 292.993, 52697.758 21/11/21,21:03:52,08,07,1, 11.9,1,1, -0.999, 10529.134, 293.029, 52697.719 21/11/21,21:03:52,09,07,1, 11.9,1,1, -0.999, 10529.125, 293.040, 52697.772 21/11/21,21:03:52,10,07,1, 11.9,1,1, -0.999, 10529.124, 293.049, 52697.755 21/11/21,21:03:52,11,07,1, 11.9,1,1, -0.999, 10529.150, 293.100, 52697.800 21/11/21,21:03:52,12,07,1, 11.9,1,1, -0.999, 10529.138, 293.094, 52697.769 21/11/21,21:03:52,13,07,1, 11.9,1,1, -0.999, 10529.130, 293.088, 52697.763 21/11/21,21:03:52,14,07,1, 11.9,1,1, -0.999, 10529.147, 293.164, 52697.786 21/11/21,21:03:52,15,07,1, 11.9,1,1, -0.999, 10529.131, 293.138, 52697.771 21/11/21,21:03:52,16,07,1, 11.9,1,1, -0.999, 10529.135, 293.203, 52697.876 21/11/21,21:03:52,17,07,1, 11.9,1,1, -0.999, 10529.140, 293.175, 52697.714 21/11/21,21:03:52,18,07,1, 11.9,1,1, -0.999, 10529.156, 293.193, 52697.767 21/11/21,21:03:52,19,07,1, 11.9,1,1, -0.999, 10529.146, 293.207, 52697.756 21/11/21,21:03:53,00,07,1, 11.9,1,1, -0.998, 10529.138, 293.207, 52697.756 21/11/21,21:03:53,01,07,1, 11.9,1,1, -0.998, 10529.157, 293.239, 52697.538 21/11/21,21:03:53,02,07,1, 11.9,1,1, -0.998, 10529.119, 293.275, 52697.883 21/11/21,21:03:53,03,07,1, 11.9,1,1, -0.998, 10529.148, 293.306, 52697.901 21/11/21,21:03:53,04,07,1, 11.9,1,1, -0.998, 10529.162, 293.334, 52697.859 21/11/21,21:03:53,05,07,1, 11.9,1,1, -0.998, 10529.133, 293.330, 52697.834 21/11/21,21:03:53,06,07,1, 11.9,1,1, -0.998, 10529.174, 293.373, 52697.591 21/11/21,21:03:53,07,07,1, 11.9,1,1, -0.998, 10529.157, 293.392, 52697.789 21/11/21,21:03:53,08,07,1, 11.9,1,1, -0.998, 10529.149, 293.403, 52697.878 21/11/21,21:03:53,09,07,1, 11.9,1,1, -0.998, 10529.168, 293.419, 52697.822 21/11/21,21:03:53,10,07,1, 11.9,1,1, -0.998, 10529.155, 293.413, 52697.798 21/11/21,21:03:53,11,07,1, 11.9,1,1, -0.998, 10529.162, 293.459, 52697.817 21/11/21,21:03:53,12,07,1, 11.9,1,1, -0.998, 10529.172, 293.467, 52697.810 21/11/21,21:03:53,13,07,1, 11.9,1,1, -0.998, 10529.168, 293.474, 52697.805 21/11/21,21:03:53,14,07,1, 11.9,1,1, -0.998, 10529.179, 293.502, 52697.841 21/11/21,21:03:53,15,07,1, 11.9,1,1, -0.998, 10529.161, 293.498, 52697.822 21/11/21,21:03:53,16,07,1, 11.9,1,1, -0.998, 10529.186, 293.549, 52697.834 21/11/21,21:03:53,17,07,1, 11.9,1,1, -0.998, 10529.176, 293.553, 52697.831 21/11/21,21:03:53,18,07,1, 11.9,1,1, -0.998, 10529.185, 293.610, 52697.832 21/11/21,21:03:53,19,07,1, 11.9,1,1, -0.998, 10529.191, 293.614, 52697.855 21/11/21,21:03:54,00,07,1, 11.9,1,1, -0.999, 10529.188, 293.614, 52697.855 21/11/21,21:03:54,01,07,1, 11.9,1,1, -0.999, 10529.170, 293.681, 52697.846 21/11/21,21:03:54,02,07,1, 11.9,1,1, -0.999, 10529.165, 293.660, 52697.834 21/11/21,21:03:54,03,07,1, 11.9,1,1, -0.999, 10529.166, 293.698, 52697.881 21/11/21,21:03:54,04,07,1, 11.9,1,1, -0.999, 10529.159, 293.718, 52697.858 21/11/21,21:03:54,05,07,1, 11.9,1,1, -0.999, 10529.164, 293.733, 52697.847 21/11/21,21:03:54,06,07,1, 11.9,1,1, -0.999, 10529.157, 293.770, 52697.859 21/11/21,21:03:54,07,07,1, 11.9,1,1, -0.999, 10529.135, 293.793, 52697.819 21/11/21,21:03:54,08,07,1, 11.9,1,1, -0.999, 10529.139, 293.812, 52697.860 21/11/21,21:03:54,09,07,1, 11.9,1,1, -0.999, 10529.162, 293.835, 52697.842 21/11/21,21:03:54,10,07,1, 11.9,1,1, -0.999, 10529.134, 293.856, 52697.847 21/11/21,21:03:54,11,07,1, 11.9,1,1, -0.999, 10529.120, 293.877, 52697.847 21/11/21,21:03:54,12,07,1, 11.9,1,1, -0.999, 10529.135, 293.875, 52697.832 21/11/21,21:03:54,13,07,1, 11.9,1,1, -0.999, 10529.135, 293.948, 52697.864 21/11/21,21:03:54,14,07,1, 11.9,1,1, -0.999, 10529.150, 293.913, 52697.855 21/11/21,21:03:54,15,07,1, 11.9,1,1, -0.999, 10529.148, 293.953, 52697.834 21/11/21,21:03:54,16,07,1, 11.9,1,1, -0.999, 10529.137, 293.967, 52697.867 21/11/21,21:03:54,17,07,1, 11.9,1,1, -0.999, 10529.123, 293.988, 52697.854 21/11/21,21:03:54,18,07,1, 11.9,1,1, -0.999, 10529.131, 294.038, 52697.931 21/11/21,21:03:54,19,07,1, 11.9,1,1, -0.999, 10529.116, 294.019, 52697.828 21/11/21,21:03:55,00,07,1, 11.8,1,1, -1.000, 10529.113, 294.019, 52697.828 21/11/21,21:03:55,01,07,1, 11.8,1,1, -1.000, 10529.127, 294.068, 52697.888 21/11/21,21:03:55,02,07,1, 11.8,1,1, -1.000, 10529.111, 294.108, 52697.869 21/11/21,21:03:55,03,07,1, 11.8,1,1, -1.000, 10529.126, 294.110, 52697.845 21/11/21,21:03:55,04,07,1, 11.8,1,1, -1.000, 10529.122, 294.121, 52697.853 21/11/21,21:03:55,05,07,1, 11.8,1,1, -1.000, 10529.120, 294.134, 52697.878 21/11/21,21:03:55,06,07,1, 11.8,1,1, -1.000, 10529.108, 294.151, 52697.888 21/11/21,21:03:55,07,07,1, 11.8,1,1, -1.000, 10529.130, 294.171, 52697.924 21/11/21,21:03:55,08,07,1, 11.8,1,1, -1.000, 10529.102, 294.228, 52697.901 21/11/21,21:03:55,09,07,1, 11.8,1,1, -1.000, 10529.117, 294.229, 52697.898 21/11/21,21:03:55,10,07,1, 11.8,1,1, -1.000, 10529.151, 294.227, 52697.661 21/11/21,21:03:55,11,07,1, 11.8,1,1, -1.000, 10529.095, 294.238, 52697.898 21/11/21,21:03:55,12,07,1, 11.8,1,1, -1.000, 10529.091, 294.281, 52697.951 21/11/21,21:03:55,13,07,1, 11.8,1,1, -1.000, 10529.104, 294.332, 52697.927 21/11/21,21:03:55,14,07,1, 11.8,1,1, -1.000, 10529.097, 294.302, 52697.940 21/11/21,21:03:55,15,07,1, 11.8,1,1, -1.000, 10529.132, 294.336, 52697.945 21/11/21,21:03:55,16,07,1, 11.8,1,1, -1.000, 10529.121, 294.361, 52697.901 21/11/21,21:03:55,17,07,1, 11.8,1,1, -1.000, 10529.075, 294.375, 52697.884 21/11/21,21:03:55,18,07,1, 11.8,1,1, -1.000, 10529.104, 294.402, 52697.935 21/11/21,21:03:55,19,07,1, 11.8,1,1, -1.000, 10529.114, 294.384, 52697.943 21/11/21,21:03:56,00,07,1, 11.9,1,1, -0.997, 10529.113, 294.384, 52697.943 21/11/21,21:03:56,01,07,1, 11.9,1,1, -0.997, 10529.095, 294.440, 52697.944 21/11/21,21:03:56,02,07,1, 11.9,1,1, -0.997, 10529.098, 294.473, 52697.907 21/11/21,21:03:56,03,07,1, 11.9,1,1, -0.997, 10529.083, 294.480, 52697.937 21/11/21,21:03:56,04,07,1, 11.9,1,1, -0.997, 10529.072, 294.506, 52698.219 21/11/21,21:03:56,05,07,1, 11.9,1,1, -0.997, 10529.132, 294.536, 52697.902 21/11/21,21:03:56,06,07,1, 11.9,1,1, -0.997, 10529.096, 294.531, 52697.871 21/11/21,21:03:56,07,07,1, 11.9,1,1, -0.997, 10529.116, 294.540, 52697.922 21/11/21,21:03:56,08,07,1, 11.9,1,1, -0.997, 10529.094, 294.570, 52697.953 21/11/21,21:03:56,09,07,1, 11.9,1,1, -0.997, 10529.059, 294.579, 52697.925 21/11/21,21:03:56,10,07,1, 11.9,1,1, -0.997, 10529.072, 294.637, 52697.974 21/11/21,21:03:56,11,07,1, 11.9,1,1, -0.997, 10529.083, 294.600, 52697.940 21/11/21,21:03:56,12,07,1, 11.9,1,1, -0.997, 10529.077, 294.660, 52697.946 21/11/21,21:03:56,13,07,1, 11.9,1,1, -0.997, 10529.070, 294.646, 52697.939 21/11/21,21:03:56,14,07,1, 11.9,1,1, -0.997, 10529.082, 294.680, 52697.960 21/11/21,21:03:56,15,07,1, 11.9,1,1, -0.997, 10529.099, 294.741, 52697.982 21/11/21,21:03:56,16,07,1, 11.9,1,1, -0.997, 10529.106, 294.699, 52697.962 21/11/21,21:03:56,17,07,1, 11.9,1,1, -0.997, 10529.089, 294.727, 52697.948 21/11/21,21:03:56,18,07,1, 11.9,1,1, -0.997, 10529.087, 294.743, 52697.954 21/11/21,21:03:56,19,07,1, 11.9,1,1, -0.997, 10529.061, 294.770, 52697.932 21/11/21,21:03:57,00,07,1, 11.8,1,1, -0.999, 10529.054, 294.770, 52697.932 21/11/21,21:03:57,01,07,1, 11.8,1,1, -0.999, 10529.076, 294.791, 52697.946 21/11/21,21:03:57,02,07,1, 11.8,1,1, -0.999, 10529.086, 294.918, 52698.373 21/11/21,21:03:57,03,07,1, 11.8,1,1, -0.999, 10529.111, 294.900, 52698.089 21/11/21,21:03:57,04,07,1, 11.8,1,1, -0.999, 10529.093, 294.949, 52698.306 21/11/21,21:03:57,05,07,1, 11.8,1,1, -0.999, 10529.056, 295.017, 52698.653 21/11/21,21:03:57,06,07,1, 11.8,1,1, -0.999, 10529.105, 294.979, 52698.411 21/11/21,21:03:57,07,07,1, 11.8,1,1, -0.999, 10529.129, 295.025, 52698.325 21/11/21,21:03:57,08,07,1, 11.8,1,1, -0.999, 10529.089, 295.005, 52698.366 21/11/21,21:03:57,09,07,1, 11.8,1,1, -0.999, 10529.124, 295.038, 52698.360 21/11/21,21:03:57,10,07,1, 11.8,1,1, -0.999, 10529.118, 295.060, 52698.388 21/11/21,21:03:57,11,07,1, 11.8,1,1, -0.999, 10529.093, 295.099, 52698.408 21/11/21,21:03:57,12,07,1, 11.8,1,1, -0.999, 10529.115, 295.083, 52698.393 21/11/21,21:03:57,13,07,1, 11.8,1,1, -0.999, 10529.131, 295.121, 52698.390 21/11/21,21:03:57,14,07,1, 11.8,1,1, -0.999, 10529.119, 295.147, 52698.403 21/11/21,21:03:57,15,07,1, 11.8,1,1, -0.999, 10529.110, 295.177, 52698.363 21/11/21,21:03:57,16,07,1, 11.8,1,1, -0.999, 10529.147, 295.186, 52698.395 21/11/21,21:03:57,17,07,1, 11.8,1,1, -0.999, 10529.121, 295.158, 52698.350 21/11/21,21:03:57,18,07,1, 11.8,1,1, -0.999, 10529.139, 295.215, 52698.275 21/11/21,21:03:57,19,07,1, 11.8,1,1, -0.999, 10529.155, 295.218, 52698.335 21/11/21,21:03:58,00,07,1, 11.8,1,1, -0.998, 10529.155, 295.218, 52698.335 21/11/21,21:03:58,01,07,1, 11.8,1,1, -0.998, 10529.120, 295.246, 52698.351 21/11/21,21:03:58,02,07,1, 11.8,1,1, -0.998, 10529.162, 295.255, 52698.335 21/11/21,21:03:58,03,07,1, 11.8,1,1, -0.998, 10529.150, 295.282, 52698.343 21/11/21,21:03:58,04,07,1, 11.8,1,1, -0.998, 10529.145, 295.282, 52698.318 21/11/21,21:03:58,05,07,1, 11.8,1,1, -0.998, 10529.155, 295.323, 52698.346 21/11/21,21:03:58,06,07,1, 11.8,1,1, -0.998, 10529.135, 295.328, 52698.336 21/11/21,21:03:58,07,07,1, 11.8,1,1, -0.998, 10529.155, 295.357, 52698.329 21/11/21,21:03:58,08,07,1, 11.8,1,1, -0.998, 10529.165, 295.364, 52698.356 21/11/21,21:03:58,09,07,1, 11.8,1,1, -0.998, 10529.153, 295.386, 52698.353 21/11/21,21:03:58,10,07,1, 11.8,1,1, -0.998, 10529.157, 295.412, 52698.339 21/11/21,21:03:58,11,07,1, 11.8,1,1, -0.998, 10529.172, 295.413, 52698.393 21/11/21,21:03:58,12,07,1, 11.8,1,1, -0.998, 10529.197, 295.426, 52698.366 21/11/21,21:03:58,13,07,1, 11.8,1,1, -0.998, 10529.180, 295.484, 52698.370 21/11/21,21:03:58,14,07,1, 11.8,1,1, -0.998, 10529.209, 295.481, 52698.364 21/11/21,21:03:58,15,07,1, 11.8,1,1, -0.998, 10529.193, 295.492, 52698.383 21/11/21,21:03:58,16,07,1, 11.8,1,1, -0.998, 10529.217, 295.495, 52698.344 21/11/21,21:03:58,17,07,1, 11.8,1,1, -0.998, 10529.211, 295.517, 52698.395 21/11/21,21:03:58,18,07,1, 11.8,1,1, -0.998, 10529.225, 295.533, 52698.385 21/11/21,21:03:58,19,07,1, 11.8,1,1, -0.998, 10529.195, 295.530, 52698.364 21/11/21,21:03:59,00,07,1, 11.8,1,1, -0.997, 10529.188, 295.530, 52698.364 21/11/21,21:03:59,01,07,1, 11.8,1,1, -0.997, 10529.222, 295.572, 52698.397 21/11/21,21:03:59,02,07,1, 11.8,1,1, -0.997, 10529.234, 295.577, 52698.356 21/11/21,21:03:59,03,07,1, 11.8,1,1, -0.997, 10529.229, 295.601, 52698.351 21/11/21,21:03:59,04,07,1, 11.8,1,1, -0.997, 10529.262, 295.615, 52698.330 21/11/21,21:03:59,05,07,1, 11.8,1,1, -0.997, 10529.249, 295.652, 52698.357 21/11/21,21:03:59,06,07,1, 11.8,1,1, -0.997, 10529.247, 295.651, 52698.393 21/11/21,21:03:59,07,07,1, 11.8,1,1, -0.997, 10529.258, 295.684, 52698.366 21/11/21,21:03:59,08,07,1, 11.8,1,1, -0.997, 10529.245, 295.701, 52698.347 21/11/21,21:03:59,09,07,1, 11.8,1,1, -0.997, 10529.261, 295.710, 52698.352 21/11/21,21:03:59,10,07,1, 11.8,1,1, -0.997, 10529.246, 295.724, 52698.349 21/11/21,21:03:59,11,07,1, 11.8,1,1, -0.997, 10529.267, 295.708, 52698.384 21/11/21,21:03:59,12,07,1, 11.8,1,1, -0.997, 10529.267, 295.760, 52698.365 21/11/21,21:03:59,13,07,1, 11.8,1,1, -0.997, 10529.279, 295.754, 52698.392 21/11/21,21:03:59,14,07,1, 11.8,1,1, -0.997, 10529.267, 295.785, 52698.379 21/11/21,21:03:59,15,07,1, 11.8,1,1, -0.997, 10529.262, 295.826, 52698.377 21/11/21,21:03:59,16,07,1, 11.8,1,1, -0.997, 10529.265, 295.794, 52698.339 21/11/21,21:03:59,17,07,1, 11.8,1,1, -0.997, 10529.261, 295.822, 52698.354 21/11/21,21:03:59,18,07,1, 11.8,1,1, -0.997, 10529.293, 295.852, 52698.335 21/11/21,21:03:59,19,07,1, 11.8,1,1, -0.997, 10529.244, 295.858, 52698.354 21/11/21,21:04:00,00,07,1, 11.8,1,1, -0.995, 10529.238, 295.858, 52698.354 21/11/21,21:04:00,01,07,1, 11.8,1,1, -0.995, 10529.248, 295.882, 52698.372 21/11/21,21:04:00,02,07,1, 11.8,1,1, -0.995, 10529.262, 295.803, 52697.980 21/11/21,21:04:00,03,07,1, 11.8,1,1, -0.995, 10529.239, 295.853, 52697.951 21/11/21,21:04:00,04,07,1, 11.8,1,1, -0.995, 10529.269, 295.844, 52697.937 21/11/21,21:04:00,05,07,1, 11.8,1,1, -0.995, 10529.227, 295.861, 52697.960 21/11/21,21:04:00,06,07,1, 11.8,1,1, -0.995, 10529.239, 295.872, 52698.004 21/11/21,21:04:00,07,07,1, 11.8,1,1, -0.995, 10529.246, 295.883, 52697.995 21/11/21,21:04:00,08,07,1, 11.8,1,1, -0.995, 10529.264, 295.925, 52698.002 21/11/21,21:04:00,09,07,1, 11.8,1,1, -0.995, 10529.237, 295.928, 52697.990 21/11/21,21:04:00,10,07,1, 11.8,1,1, -0.995, 10529.246, 295.937, 52697.955 21/11/21,21:04:00,11,07,1, 11.8,1,1, -0.995, 10529.253, 295.963, 52697.997 21/11/21,21:04:00,12,07,1, 11.8,1,1, -0.995, 10529.243, 295.955, 52697.955 21/11/21,21:04:00,13,07,1, 11.8,1,1, -0.995, 10529.237, 295.986, 52697.996 21/11/21,21:04:00,14,07,1, 11.8,1,1, -0.995, 10529.256, 295.981, 52697.987 21/11/21,21:04:00,15,07,1, 11.8,1,1, -0.995, 10529.256, 295.986, 52697.977 21/11/21,21:04:00,16,07,1, 11.8,1,1, -0.995, 10529.246, 296.030, 52697.961 21/11/21,21:04:00,17,07,1, 11.8,1,1, -0.995, 10529.272, 296.043, 52697.984 21/11/21,21:04:00,18,07,1, 11.8,1,1, -0.995, 10529.264, 296.066, 52697.968 21/11/21,21:04:00,19,07,1, 11.8,1,1, -0.995, 10529.265, 296.075, 52697.932 21/11/21,21:04:01,00,07,1, 11.9,1,1, -1.002, 10529.263, 296.075, 52697.932 21/11/21,21:04:01,01,07,1, 11.9,1,1, -1.002, 10529.259, 296.129, 52698.003 21/11/21,21:04:01,02,07,1, 11.9,1,1, -1.002, 10529.261, 296.118, 52697.981 21/11/21,21:04:01,03,07,1, 11.9,1,1, -1.002, 10529.268, 296.166, 52698.066 21/11/21,21:04:01,04,07,1, 11.9,1,1, -1.002, 10529.302, 296.157, 52697.907 21/11/21,21:04:01,05,07,1, 11.9,1,1, -1.002, 10529.264, 296.206, 52698.127 21/11/21,21:04:01,06,07,1, 11.9,1,1, -1.002, 10529.342, 296.191, 52697.954 21/11/21,21:04:01,07,07,1, 11.9,1,1, -1.002, 10529.295, 296.180, 52697.942 21/11/21,21:04:01,08,07,1, 11.9,1,1, -1.002, 10529.302, 296.208, 52697.939 21/11/21,21:04:01,09,07,1, 11.9,1,1, -1.002, 10529.257, 296.231, 52697.936 21/11/21,21:04:01,10,07,1, 11.9,1,1, -1.002, 10529.296, 296.264, 52697.859 21/11/21,21:04:01,11,07,1, 11.9,1,1, -1.002, 10529.265, 296.252, 52697.987 21/11/21,21:04:01,12,07,1, 11.9,1,1, -1.002, 10529.288, 296.268, 52697.935 21/11/21,21:04:01,13,07,1, 11.9,1,1, -1.002, 10529.299, 296.290, 52697.997 21/11/21,21:04:01,14,07,1, 11.9,1,1, -1.002, 10529.259, 296.293, 52697.939 21/11/21,21:04:01,15,07,1, 11.9,1,1, -1.002, 10529.292, 296.342, 52697.939 21/11/21,21:04:01,16,07,1, 11.9,1,1, -1.002, 10529.248, 296.340, 52697.936 21/11/21,21:04:01,17,07,1, 11.9,1,1, -1.002, 10529.243, 296.321, 52697.945 21/11/21,21:04:01,18,07,1, 11.9,1,1, -1.002, 10529.262, 296.362, 52697.955 21/11/21,21:04:01,19,07,1, 11.9,1,1, -1.002, 10529.254, 296.369, 52697.958 21/11/21,21:04:02,00,07,1, 11.8,1,1, -1.000, 10529.246, 296.369, 52697.958 21/11/21,21:04:02,01,07,1, 11.8,1,1, -1.000, 10529.265, 296.389, 52697.925 21/11/21,21:04:02,02,07,1, 11.8,1,1, -1.000, 10529.256, 296.390, 52697.894 21/11/21,21:04:02,03,07,1, 11.8,1,1, -1.000, 10529.269, 296.413, 52697.929 21/11/21,21:04:02,04,07,1, 11.8,1,1, -1.000, 10529.266, 296.422, 52697.907 21/11/21,21:04:02,05,07,1, 11.8,1,1, -1.000, 10529.235, 296.448, 52697.912 21/11/21,21:04:02,06,07,1, 11.8,1,1, -1.000, 10529.251, 296.491, 52697.956 21/11/21,21:04:02,07,07,1, 11.8,1,1, -1.000, 10529.228, 296.480, 52697.914 21/11/21,21:04:02,08,07,1, 11.8,1,1, -1.000, 10529.225, 296.517, 52697.930 21/11/21,21:04:02,09,07,1, 11.8,1,1, -1.000, 10529.216, 296.516, 52697.935 21/11/21,21:04:02,10,07,1, 11.8,1,1, -1.000, 10529.240, 296.524, 52697.951 21/11/21,21:04:02,11,07,1, 11.8,1,1, -1.000, 10529.222, 296.557, 52697.929 21/11/21,21:04:02,12,07,1, 11.8,1,1, -1.000, 10529.216, 296.563, 52697.924 21/11/21,21:04:02,13,07,1, 11.8,1,1, -1.000, 10529.219, 296.586, 52697.946 21/11/21,21:04:02,14,07,1, 11.8,1,1, -1.000, 10529.212, 296.602, 52697.914 21/11/21,21:04:02,15,07,1, 11.8,1,1, -1.000, 10529.209, 296.600, 52697.911 21/11/21,21:04:02,16,07,1, 11.8,1,1, -1.000, 10529.214, 296.624, 52697.915 21/11/21,21:04:02,17,07,1, 11.8,1,1, -1.000, 10529.185, 296.642, 52697.903 21/11/21,21:04:02,18,07,1, 11.8,1,1, -1.000, 10529.195, 296.684, 52697.908 21/11/21,21:04:02,19,07,1, 11.8,1,1, -1.000, 10529.200, 296.679, 52697.860 21/11/21,21:04:03,00,07,1, 11.9,1,1, -1.002, 10529.196, 296.679, 52697.860 21/11/21,21:04:03,01,07,1, 11.9,1,1, -1.002, 10529.168, 296.707, 52697.905 21/11/21,21:04:03,02,07,1, 11.9,1,1, -1.002, 10529.166, 296.725, 52697.930 21/11/21,21:04:03,03,07,1, 11.9,1,1, -1.002, 10529.174, 296.738, 52697.884 21/11/21,21:04:03,04,07,1, 11.9,1,1, -1.002, 10529.131, 296.730, 52697.869 21/11/21,21:04:03,05,07,1, 11.9,1,1, -1.002, 10529.130, 296.756, 52697.859 21/11/21,21:04:03,06,07,1, 11.9,1,1, -1.002, 10529.127, 296.786, 52697.899 21/11/21,21:04:03,07,07,1, 11.9,1,1, -1.002, 10529.111, 296.782, 52697.848 21/11/21,21:04:03,08,07,1, 11.9,1,1, -1.002, 10529.100, 296.819, 52697.883 21/11/21,21:04:03,09,07,1, 11.9,1,1, -1.002, 10529.089, 296.793, 52697.881 21/11/21,21:04:03,10,07,1, 11.9,1,1, -1.002, 10529.113, 296.818, 52697.878 21/11/21,21:04:03,11,07,1, 11.9,1,1, -1.002, 10529.078, 296.825, 52697.882 21/11/21,21:04:03,12,07,1, 11.9,1,1, -1.002, 10529.085, 296.848, 52697.900 21/11/21,21:04:03,13,07,1, 11.9,1,1, -1.002, 10529.077, 296.879, 52697.866 21/11/21,21:04:03,14,07,1, 11.9,1,1, -1.002, 10529.049, 296.873, 52697.900 21/11/21,21:04:03,15,07,1, 11.9,1,1, -1.002, 10529.041, 296.900, 52697.884 21/11/21,21:04:03,16,07,1, 11.9,1,1, -1.002, 10529.035, 296.926, 52697.863 21/11/21,21:04:03,17,07,1, 11.9,1,1, -1.002, 10529.027, 296.919, 52697.899 21/11/21,21:04:03,18,07,1, 11.9,1,1, -1.002, 10529.022, 296.962, 52697.902 21/11/21,21:04:03,19,07,1, 11.9,1,1, -1.002, 10528.989, 296.956, 52697.898 21/11/21,21:04:04,00,07,1, 11.8,1,1, -1.000, 10528.988, 296.956, 52697.898 21/11/21,21:04:04,01,07,1, 11.8,1,1, -1.000, 10528.989, 296.981, 52697.854 21/11/21,21:04:04,02,07,1, 11.8,1,1, -1.000, 10528.985, 297.014, 52697.859 21/11/21,21:04:04,03,07,1, 11.8,1,1, -1.000, 10528.968, 297.016, 52697.884 21/11/21,21:04:04,04,07,1, 11.8,1,1, -1.000, 10528.966, 297.043, 52697.889 21/11/21,21:04:04,05,07,1, 11.8,1,1, -1.000, 10528.918, 297.066, 52697.892 21/11/21,21:04:04,06,07,1, 11.8,1,1, -1.000, 10528.908, 297.057, 52697.908 21/11/21,21:04:04,07,07,1, 11.8,1,1, -1.000, 10528.917, 297.075, 52697.878 21/11/21,21:04:04,08,07,1, 11.8,1,1, -1.000, 10528.895, 297.088, 52697.877 21/11/21,21:04:04,09,07,1, 11.8,1,1, -1.000, 10528.857, 297.093, 52697.827 21/11/21,21:04:04,10,07,1, 11.8,1,1, -1.000, 10528.894, 297.117, 52697.869 21/11/21,21:04:04,11,07,1, 11.8,1,1, -1.000, 10528.857, 297.162, 52697.892 21/11/21,21:04:04,12,07,1, 11.8,1,1, -1.000, 10528.844, 297.149, 52697.892 21/11/21,21:04:04,13,07,1, 11.8,1,1, -1.000, 10528.850, 297.174, 52697.877 21/11/21,21:04:04,14,07,1, 11.8,1,1, -1.000, 10528.790, 297.170, 52697.872 21/11/21,21:04:04,15,07,1, 11.8,1,1, -1.000, 10528.811, 297.209, 52697.849 21/11/21,21:04:04,16,07,1, 11.8,1,1, -1.000, 10528.784, 297.227, 52697.869 21/11/21,21:04:04,17,07,1, 11.8,1,1, -1.000, 10528.760, 297.211, 52697.827 21/11/21,21:04:04,18,07,1, 11.8,1,1, -1.000, 10528.751, 297.223, 52697.869 21/11/21,21:04:04,19,07,1, 11.8,1,1, -1.000, 10528.734, 297.251, 52697.790 21/11/21,21:04:05,00,07,1, 11.9,1,1, -0.997, 10528.729, 297.251, 52697.790 21/11/21,21:04:05,01,07,1, 11.9,1,1, -0.997, 10528.729, 297.264, 52697.983 21/11/21,21:04:05,02,07,1, 11.9,1,1, -0.997, 10528.709, 297.278, 52697.837 21/11/21,21:04:05,03,07,1, 11.9,1,1, -0.997, 10528.611, 297.311, 52697.797 21/11/21,21:04:05,04,07,1, 11.9,1,1, -0.997, 10528.630, 297.346, 52697.864 21/11/21,21:04:05,05,07,1, 11.9,1,1, -0.997, 10528.631, 297.344, 52697.860 21/11/21,21:04:05,06,07,1, 11.9,1,1, -0.997, 10528.609, 297.344, 52697.807 21/11/21,21:04:05,07,07,1, 11.9,1,1, -0.997, 10528.625, 297.361, 52697.810 21/11/21,21:04:05,08,07,1, 11.9,1,1, -0.997, 10528.602, 297.396, 52697.822 21/11/21,21:04:05,09,07,1, 11.9,1,1, -0.997, 10528.595, 297.409, 52697.822 21/11/21,21:04:05,10,07,1, 11.9,1,1, -0.997, 10528.581, 297.436, 52697.854 21/11/21,21:04:05,11,07,1, 11.9,1,1, -0.997, 10528.569, 297.441, 52697.848 21/11/21,21:04:05,12,07,1, 11.9,1,1, -0.997, 10528.536, 297.448, 52697.825 21/11/21,21:04:05,13,07,1, 11.9,1,1, -0.997, 10528.543, 297.467, 52697.829 21/11/21,21:04:05,14,07,1, 11.9,1,1, -0.997, 10528.501, 297.466, 52697.812 21/11/21,21:04:05,15,07,1, 11.9,1,1, -0.997, 10528.489, 297.518, 52697.839 21/11/21,21:04:05,16,07,1, 11.9,1,1, -0.997, 10528.477, 297.504, 52697.804 21/11/21,21:04:05,17,07,1, 11.9,1,1, -0.997, 10528.448, 297.520, 52697.818 21/11/21,21:04:05,18,07,1, 11.9,1,1, -0.997, 10528.440, 297.559, 52697.867 21/11/21,21:04:05,19,07,1, 11.9,1,1, -0.997, 10528.445, 297.530, 52697.835 21/11/21,21:04:06,00,07,1, 11.9,1,1, -0.999, 10528.437, 297.530, 52697.835 21/11/21,21:04:06,01,07,1, 11.9,1,1, -0.999, 10528.406, 297.583, 52697.819 21/11/21,21:04:06,02,07,1, 11.9,1,1, -0.999, 10528.378, 297.596, 52697.863 21/11/21,21:04:06,03,07,1, 11.9,1,1, -0.999, 10528.349, 297.619, 52697.858 21/11/21,21:04:06,04,07,1, 11.9,1,1, -0.999, 10528.359, 297.629, 52697.854 21/11/21,21:04:06,05,07,1, 11.9,1,1, -0.999, 10528.353, 297.645, 52697.855 21/11/21,21:04:06,06,07,1, 11.9,1,1, -0.999, 10528.320, 297.645, 52697.795 21/11/21,21:04:06,07,07,1, 11.9,1,1, -0.999, 10528.305, 297.685, 52697.818 21/11/21,21:04:06,08,07,1, 11.9,1,1, -0.999, 10528.322, 297.690, 52697.866 21/11/21,21:04:06,09,07,1, 11.9,1,1, -0.999, 10528.280, 297.706, 52697.831 21/11/21,21:04:06,10,07,1, 11.9,1,1, -0.999, 10528.273, 297.699, 52697.859 21/11/21,21:04:06,11,07,1, 11.9,1,1, -0.999, 10528.283, 297.706, 52697.825 21/11/21,21:04:06,12,07,1, 11.9,1,1, -0.999, 10528.251, 297.754, 52697.838 21/11/21,21:04:06,13,07,1, 11.9,1,1, -0.999, 10528.236, 297.756, 52697.840 21/11/21,21:04:06,14,07,1, 11.9,1,1, -0.999, 10528.219, 297.753, 52697.785 21/11/21,21:04:06,15,07,1, 11.9,1,1, -0.999, 10528.202, 297.792, 52697.789 21/11/21,21:04:06,16,07,1, 11.9,1,1, -0.999, 10528.186, 297.790, 52697.843 21/11/21,21:04:06,17,07,1, 11.9,1,1, -0.999, 10528.171, 297.834, 52697.862 21/11/21,21:04:06,18,07,1, 11.9,1,1, -0.999, 10528.156, 297.826, 52697.819 21/11/21,21:04:06,19,07,1, 11.9,1,1, -0.999, 10528.140, 297.839, 52697.783 21/11/21,21:04:07,00,07,1, 11.9,1,1, -1.000, 10528.136, 297.839, 52697.783 21/11/21,21:04:07,01,07,1, 11.9,1,1, -1.000, 10528.093, 297.877, 52697.821 21/11/21,21:04:07,02,07,1, 11.9,1,1, -1.000, 10528.095, 297.920, 52697.836 21/11/21,21:04:07,03,07,1, 11.9,1,1, -1.000, 10528.071, 297.904, 52697.832 21/11/21,21:04:07,04,07,1, 11.9,1,1, -1.000, 10528.077, 297.929, 52697.839 21/11/21,21:04:07,05,07,1, 11.9,1,1, -1.000, 10528.049, 297.939, 52697.801 21/11/21,21:04:07,06,07,1, 11.9,1,1, -1.000, 10528.047, 297.941, 52697.789 21/11/21,21:04:07,07,07,1, 11.9,1,1, -1.000, 10528.044, 297.954, 52697.796 21/11/21,21:04:07,08,07,1, 11.9,1,1, -1.000, 10528.015, 297.958, 52697.809 21/11/21,21:04:07,09,07,1, 11.9,1,1, -1.000, 10528.030, 297.970, 52697.805 21/11/21,21:04:07,10,07,1, 11.9,1,1, -1.000, 10528.018, 298.013, 52697.806 21/11/21,21:04:07,11,07,1, 11.9,1,1, -1.000, 10527.989, 297.994, 52697.793 21/11/21,21:04:07,12,07,1, 11.9,1,1, -1.000, 10527.957, 298.036, 52697.816 21/11/21,21:04:07,13,07,1, 11.9,1,1, -1.000, 10527.960, 298.038, 52697.763 21/11/21,21:04:07,14,07,1, 11.9,1,1, -1.000, 10527.941, 298.072, 52697.777 21/11/21,21:04:07,15,07,1, 11.9,1,1, -1.000, 10527.948, 298.081, 52697.797 21/11/21,21:04:07,16,07,1, 11.9,1,1, -1.000, 10527.924, 298.059, 52697.797 21/11/21,21:04:07,17,07,1, 11.9,1,1, -1.000, 10527.889, 298.094, 52697.789 21/11/21,21:04:07,18,07,1, 11.9,1,1, -1.000, 10527.913, 298.073, 52697.836 21/11/21,21:04:07,19,07,1, 11.9,1,1, -1.000, 10527.875, 298.102, 52697.853 21/11/21,21:04:08,00,07,1, 11.9,1,1, -0.999, 10527.869, 298.102, 52697.853 21/11/21,21:04:08,01,07,1, 11.9,1,1, -0.999, 10527.848, 298.110, 52697.821 21/11/21,21:04:08,02,07,1, 11.9,1,1, -0.999, 10527.864, 298.125, 52697.836 21/11/21,21:04:08,03,07,1, 11.9,1,1, -0.999, 10527.818, 298.133, 52697.817 21/11/21,21:04:08,04,07,1, 11.9,1,1, -0.999, 10527.817, 298.149, 52697.809 21/11/21,21:04:08,05,07,1, 11.9,1,1, -0.999, 10527.811, 298.168, 52697.813 21/11/21,21:04:08,06,07,1, 11.9,1,1, -0.999, 10527.779, 298.193, 52697.781 21/11/21,21:04:08,07,07,1, 11.9,1,1, -0.999, 10527.793, 298.220, 52697.786 21/11/21,21:04:08,08,07,1, 11.9,1,1, -0.999, 10527.765, 298.217, 52697.810 21/11/21,21:04:08,09,07,1, 11.9,1,1, -0.999, 10527.743, 298.245, 52697.781 21/11/21,21:04:08,10,07,1, 11.9,1,1, -0.999, 10527.750, 298.241, 52697.794 21/11/21,21:04:08,11,07,1, 11.9,1,1, -0.999, 10527.723, 298.274, 52697.832 21/11/21,21:04:08,12,07,1, 11.9,1,1, -0.999, 10527.718, 298.256, 52697.814 21/11/21,21:04:08,13,07,1, 11.9,1,1, -0.999, 10527.697, 298.268, 52697.807 21/11/21,21:04:08,14,07,1, 11.9,1,1, -0.999, 10527.692, 298.293, 52697.796 21/11/21,21:04:08,15,07,1, 11.9,1,1, -0.999, 10527.692, 298.294, 52697.775 21/11/21,21:04:08,16,07,1, 11.9,1,1, -0.999, 10527.670, 298.297, 52697.791 21/11/21,21:04:08,17,07,1, 11.9,1,1, -0.999, 10527.668, 298.317, 52697.789 21/11/21,21:04:08,18,07,1, 11.9,1,1, -0.999, 10527.635, 298.310, 52697.773 21/11/21,21:04:08,19,07,1, 11.9,1,1, -0.999, 10527.649, 298.343, 52697.770 21/11/21,21:04:09,00,07,1, 11.9,1,1, -0.999, 10527.644, 298.343, 52697.770 21/11/21,21:04:09,01,07,1, 11.9,1,1, -0.999, 10527.637, 298.347, 52697.773 21/11/21,21:04:09,02,07,1, 11.9,1,1, -0.999, 10527.607, 298.339, 52697.762 21/11/21,21:04:09,03,07,1, 11.9,1,1, -0.999, 10527.619, 298.360, 52697.780 21/11/21,21:04:09,04,07,1, 11.9,1,1, -0.999, 10527.614, 298.373, 52697.753 21/11/21,21:04:09,05,07,1, 11.9,1,1, -0.999, 10527.594, 298.379, 52697.750 21/11/21,21:04:09,06,07,1, 11.9,1,1, -0.999, 10527.580, 298.384, 52697.734 21/11/21,21:04:09,07,07,1, 11.9,1,1, -0.999, 10527.591, 298.398, 52697.759 21/11/21,21:04:09,08,07,1, 11.9,1,1, -0.999, 10527.564, 298.393, 52697.676 21/11/21,21:04:09,09,07,1, 11.9,1,1, -0.999, 10527.548, 298.421, 52697.747 21/11/21,21:04:09,10,07,1, 11.9,1,1, -0.999, 10527.536, 298.432, 52697.748 21/11/21,21:04:09,11,07,1, 11.9,1,1, -0.999, 10527.527, 298.461, 52697.784 21/11/21,21:04:09,12,07,1, 11.9,1,1, -0.999, 10527.545, 298.444, 52697.734 21/11/21,21:04:09,13,07,1, 11.9,1,1, -0.999, 10527.528, 298.461, 52697.731 21/11/21,21:04:09,14,07,1, 11.9,1,1, -0.999, 10527.517, 298.479, 52697.734 21/11/21,21:04:09,15,07,1, 11.9,1,1, -0.999, 10527.491, 298.472, 52697.749 21/11/21,21:04:09,16,07,1, 11.9,1,1, -0.999, 10527.503, 298.524, 52697.760 21/11/21,21:04:09,17,07,1, 11.9,1,1, -0.999, 10527.492, 298.506, 52697.750 21/11/21,21:04:09,18,07,1, 11.9,1,1, -0.999, 10527.469, 298.528, 52697.745 21/11/21,21:04:09,19,07,1, 11.9,1,1, -0.999, 10527.476, 298.549, 52697.748 21/11/21,21:04:10,00,07,1, 11.9,1,1, -0.997, 10527.469, 298.549, 52697.748 21/11/21,21:04:10,01,07,1, 11.9,1,1, -0.997, 10527.442, 298.545, 52697.711 21/11/21,21:04:10,02,07,1, 11.9,1,1, -0.997, 10527.442, 298.556, 52697.740 21/11/21,21:04:10,03,07,1, 11.9,1,1, -0.997, 10527.423, 298.556, 52697.757 21/11/21,21:04:10,04,07,1, 11.9,1,1, -0.997, 10527.431, 298.569, 52697.779 21/11/21,21:04:10,05,07,1, 11.9,1,1, -0.997, 10527.392, 298.536, 52697.745 21/11/21,21:04:10,06,07,1, 11.9,1,1, -0.997, 10527.401, 298.592, 52697.742 21/11/21,21:04:10,07,07,1, 11.9,1,1, -0.997, 10527.389, 298.601, 52697.779 21/11/21,21:04:10,08,07,1, 11.9,1,1, -0.997, 10527.374, 298.590, 52697.738 21/11/21,21:04:10,09,07,1, 11.9,1,1, -0.997, 10527.378, 298.618, 52697.748 21/11/21,21:04:10,10,07,1, 11.9,1,1, -0.997, 10527.369, 298.614, 52697.720 21/11/21,21:04:10,11,07,1, 11.9,1,1, -0.997, 10527.369, 298.640, 52697.718 21/11/21,21:04:10,12,07,1, 11.9,1,1, -0.997, 10527.328, 298.650, 52697.703 21/11/21,21:04:10,13,07,1, 11.9,1,1, -0.997, 10527.343, 298.674, 52697.679 21/11/21,21:04:10,14,07,1, 11.9,1,1, -0.997, 10527.328, 298.654, 52697.668 21/11/21,21:04:10,15,07,1, 11.9,1,1, -0.997, 10527.310, 298.667, 52697.692 21/11/21,21:04:10,16,07,1, 11.9,1,1, -0.997, 10527.301, 298.694, 52697.676 21/11/21,21:04:10,17,07,1, 11.9,1,1, -0.997, 10527.284, 298.683, 52697.645 21/11/21,21:04:10,18,07,1, 11.9,1,1, -0.997, 10527.298, 298.700, 52697.519 21/11/21,21:04:10,19,07,1, 11.9,1,1, -0.997, 10527.281, 298.715, 52697.736 21/11/21,21:04:11,00,07,1, 11.9,1,1, -0.998, 10527.277, 298.715, 52697.736 21/11/21,21:04:11,01,07,1, 11.9,1,1, -0.998, 10527.280, 298.747, 52697.612 21/11/21,21:04:11,02,07,1, 11.9,1,1, -0.998, 10527.236, 298.738, 52697.615 21/11/21,21:04:11,03,07,1, 11.9,1,1, -0.998, 10527.218, 298.784, 52697.801 21/11/21,21:04:11,04,07,1, 11.9,1,1, -0.998, 10527.226, 298.773, 52697.618 21/11/21,21:04:11,05,07,1, 11.9,1,1, -0.998, 10527.224, 298.768, 52697.664 21/11/21,21:04:11,06,07,1, 11.9,1,1, -0.998, 10527.228, 298.798, 52697.639 21/11/21,21:04:11,07,07,1, 11.9,1,1, -0.998, 10527.210, 298.811, 52697.649 21/11/21,21:04:11,08,07,1, 11.9,1,1, -0.998, 10527.210, 298.805, 52697.635 21/11/21,21:04:11,09,07,1, 11.9,1,1, -0.998, 10527.201, 298.813, 52697.679 21/11/21,21:04:11,10,07,1, 11.9,1,1, -0.998, 10527.180, 298.813, 52697.607 21/11/21,21:04:11,11,07,1, 11.9,1,1, -0.998, 10527.173, 298.848, 52697.682 21/11/21,21:04:11,12,07,1, 11.9,1,1, -0.998, 10527.173, 298.822, 52697.627 21/11/21,21:04:11,13,07,1, 11.9,1,1, -0.998, 10527.170, 298.851, 52697.658 21/11/21,21:04:11,14,07,1, 11.9,1,1, -0.998, 10527.192, 298.873, 52697.642 21/11/21,21:04:11,15,07,1, 11.9,1,1, -0.998, 10527.163, 298.872, 52697.646 21/11/21,21:04:11,16,07,1, 11.9,1,1, -0.998, 10527.149, 298.869, 52697.756 21/11/21,21:04:11,17,07,1, 11.9,1,1, -0.998, 10527.079, 298.876, 52697.615 21/11/21,21:04:11,18,07,1, 11.9,1,1, -0.998, 10527.091, 298.903, 52697.641 21/11/21,21:04:11,19,07,1, 11.9,1,1, -0.998, 10527.103, 298.906, 52697.622 21/11/21,21:04:12,00,07,1, 11.8,1,1, -0.997, 10527.102, 298.906, 52697.622 21/11/21,21:04:12,01,07,1, 11.8,1,1, -0.997, 10527.086, 298.909, 52697.639 21/11/21,21:04:12,02,07,1, 11.8,1,1, -0.997, 10527.034, 298.934, 52697.603 21/11/21,21:04:12,03,07,1, 11.8,1,1, -0.997, 10527.055, 298.958, 52697.628 21/11/21,21:04:12,04,07,1, 11.8,1,1, -0.997, 10527.053, 298.924, 52697.652 21/11/21,21:04:12,05,07,1, 11.8,1,1, -0.997, 10527.051, 298.973, 52697.636 21/11/21,21:04:12,06,07,1, 11.8,1,1, -0.997, 10527.030, 298.979, 52697.617 21/11/21,21:04:12,07,07,1, 11.8,1,1, -0.997, 10527.012, 298.964, 52697.611 21/11/21,21:04:12,08,07,1, 11.8,1,1, -0.997, 10527.006, 299.004, 52697.581 21/11/21,21:04:12,09,07,1, 11.8,1,1, -0.997, 10527.009, 298.998, 52697.604 21/11/21,21:04:12,10,07,1, 11.8,1,1, -0.997, 10527.017, 299.023, 52697.599 21/11/21,21:04:12,11,07,1, 11.8,1,1, -0.997, 10527.020, 299.029, 52697.595 21/11/21,21:04:12,12,07,1, 11.8,1,1, -0.997, 10526.986, 299.005, 52697.586 21/11/21,21:04:12,13,07,1, 11.8,1,1, -0.997, 10526.999, 299.046, 52697.610 21/11/21,21:04:12,14,07,1, 11.8,1,1, -0.997, 10526.989, 299.021, 52697.588 21/11/21,21:04:12,15,07,1, 11.8,1,1, -0.997, 10526.992, 299.034, 52697.599 21/11/21,21:04:12,16,07,1, 11.8,1,1, -0.997, 10526.981, 299.051, 52697.570 21/11/21,21:04:12,17,07,1, 11.8,1,1, -0.997, 10526.951, 299.041, 52697.553 21/11/21,21:04:12,18,07,1, 11.8,1,1, -0.997, 10526.971, 299.072, 52697.594 21/11/21,21:04:12,19,07,1, 11.8,1,1, -0.997, 10526.942, 299.056, 52697.529 21/11/21,21:04:13,00,07,1, 11.9,1,1, -1.004, 10526.935, 299.056, 52697.529 21/11/21,21:04:13,01,07,1, 11.9,1,1, -1.004, 10526.956, 299.067, 52697.576 21/11/21,21:04:13,02,07,1, 11.9,1,1, -1.004, 10526.923, 299.082, 52697.568 21/11/21,21:04:13,03,07,1, 11.9,1,1, -1.004, 10526.920, 299.098, 52697.562 21/11/21,21:04:13,04,07,1, 11.9,1,1, -1.004, 10526.898, 299.099, 52697.553 21/11/21,21:04:13,05,07,1, 11.9,1,1, -1.004, 10526.886, 299.121, 52697.550 21/11/21,21:04:13,06,07,1, 11.9,1,1, -1.004, 10526.887, 299.113, 52697.545 21/11/21,21:04:13,07,07,1, 11.9,1,1, -1.004, 10526.877, 299.146, 52697.542 21/11/21,21:04:13,08,07,1, 11.9,1,1, -1.004, 10526.909, 299.157, 52697.532 21/11/21,21:04:13,09,07,1, 11.9,1,1, -1.004, 10526.833, 299.134, 52697.640 21/11/21,21:04:13,10,07,1, 11.9,1,1, -1.004, 10526.888, 299.194, 52697.630 21/11/21,21:04:13,11,07,1, 11.9,1,1, -1.004, 10526.863, 299.177, 52697.478 21/11/21,21:04:13,12,07,1, 11.9,1,1, -1.004, 10526.833, 299.189, 52697.481 21/11/21,21:04:13,13,07,1, 11.9,1,1, -1.004, 10526.833, 299.199, 52697.544 21/11/21,21:04:13,14,07,1, 11.9,1,1, -1.004, 10526.825, 299.179, 52697.491 21/11/21,21:04:13,15,07,1, 11.9,1,1, -1.004, 10526.818, 299.215, 52697.532 21/11/21,21:04:13,16,07,1, 11.9,1,1, -1.004, 10526.825, 299.218, 52697.526 21/11/21,21:04:13,17,07,1, 11.9,1,1, -1.004, 10526.814, 299.218, 52697.513 21/11/21,21:04:13,18,07,1, 11.9,1,1, -1.004, 10526.795, 299.230, 52697.524 21/11/21,21:04:13,19,07,1, 11.9,1,1, -1.004, 10526.785, 299.254, 52697.479 21/11/21,21:04:14,00,07,1, 11.8,1,1, -0.999, 10526.785, 299.254, 52697.479 21/11/21,21:04:14,01,07,1, 11.8,1,1, -0.999, 10526.786, 299.258, 52697.482 21/11/21,21:04:14,02,07,1, 11.8,1,1, -0.999, 10526.794, 299.272, 52697.484 21/11/21,21:04:14,03,07,1, 11.8,1,1, -0.999, 10526.778, 299.273, 52697.486 21/11/21,21:04:14,04,07,1, 11.8,1,1, -0.999, 10526.756, 299.273, 52697.484 21/11/21,21:04:14,05,07,1, 11.8,1,1, -0.999, 10526.794, 299.291, 52697.499 21/11/21,21:04:14,06,07,1, 11.8,1,1, -0.999, 10526.768, 299.280, 52697.459 21/11/21,21:04:14,07,07,1, 11.8,1,1, -0.999, 10526.781, 299.331, 52697.472 21/11/21,21:04:14,08,07,1, 11.8,1,1, -0.999, 10526.744, 299.302, 52697.468 21/11/21,21:04:14,09,07,1, 11.8,1,1, -0.999, 10526.742, 299.299, 52697.419 21/11/21,21:04:14,10,07,1, 11.8,1,1, -0.999, 10526.740, 299.331, 52697.457 21/11/21,21:04:14,11,07,1, 11.8,1,1, -0.999, 10526.756, 299.325, 52697.370 21/11/21,21:04:14,12,07,1, 11.8,1,1, -0.999, 10526.733, 299.361, 52697.471 21/11/21,21:04:14,13,07,1, 11.8,1,1, -0.999, 10526.704, 299.347, 52697.385 21/11/21,21:04:14,14,07,1, 11.8,1,1, -0.999, 10526.770, 299.340, 52697.432 21/11/21,21:04:14,15,07,1, 11.8,1,1, -0.999, 10526.717, 299.357, 52697.414 21/11/21,21:04:14,16,07,1, 11.8,1,1, -0.999, 10526.729, 299.388, 52697.451 21/11/21,21:04:14,17,07,1, 11.8,1,1, -0.999, 10526.706, 299.392, 52697.438 21/11/21,21:04:14,18,07,1, 11.8,1,1, -0.999, 10526.721, 299.387, 52697.439 21/11/21,21:04:14,19,07,1, 11.8,1,1, -0.999, 10526.681, 299.387, 52697.415 21/11/21,21:04:15,00,07,1, 11.8,1,1, -1.000, 10526.676, 299.387, 52697.415 21/11/21,21:04:15,01,07,1, 11.8,1,1, -1.000, 10526.691, 299.395, 52697.367 21/11/21,21:04:15,02,07,1, 11.8,1,1, -1.000, 10526.729, 299.423, 52697.430 21/11/21,21:04:15,03,07,1, 11.8,1,1, -1.000, 10526.686, 299.422, 52697.381 21/11/21,21:04:15,04,07,1, 11.8,1,1, -1.000, 10526.671, 299.421, 52697.382 21/11/21,21:04:15,05,07,1, 11.8,1,1, -1.000, 10526.685, 299.421, 52697.420 21/11/21,21:04:15,06,07,1, 11.8,1,1, -1.000, 10526.658, 299.426, 52697.390 21/11/21,21:04:15,07,07,1, 11.8,1,1, -1.000, 10526.664, 299.452, 52697.395 21/11/21,21:04:15,08,07,1, 11.8,1,1, -1.000, 10526.675, 299.437, 52697.374 21/11/21,21:04:15,09,07,1, 11.8,1,1, -1.000, 10526.680, 299.451, 52697.384 21/11/21,21:04:15,10,07,1, 11.8,1,1, -1.000, 10526.656, 299.452, 52697.373 21/11/21,21:04:15,11,07,1, 11.8,1,1, -1.000, 10526.646, 299.458, 52697.372 21/11/21,21:04:15,12,07,1, 11.8,1,1, -1.000, 10526.642, 299.505, 52697.404 21/11/21,21:04:15,13,07,1, 11.8,1,1, -1.000, 10526.648, 299.477, 52697.350 21/11/21,21:04:15,14,07,1, 11.8,1,1, -1.000, 10526.634, 299.483, 52697.384 21/11/21,21:04:15,15,07,1, 11.8,1,1, -1.000, 10526.649, 299.483, 52697.326 21/11/21,21:04:15,16,07,1, 11.8,1,1, -1.000, 10526.635, 299.506, 52697.377 21/11/21,21:04:15,17,07,1, 11.8,1,1, -1.000, 10526.642, 299.507, 52697.346 21/11/21,21:04:15,18,07,1, 11.8,1,1, -1.000, 10526.639, 299.478, 52697.352 21/11/21,21:04:15,19,07,1, 11.8,1,1, -1.000, 10526.625, 299.512, 52697.334 21/11/21,21:04:16,00,07,1, 11.9,1,1, -0.999, 10526.618, 299.512, 52697.334 21/11/21,21:04:16,01,07,1, 11.9,1,1, -0.999, 10526.634, 299.498, 52697.307 21/11/21,21:04:16,02,07,1, 11.9,1,1, -0.999, 10526.630, 299.538, 52697.317 21/11/21,21:04:16,03,07,1, 11.9,1,1, -0.999, 10526.597, 299.508, 52697.334 21/11/21,21:04:16,04,07,1, 11.9,1,1, -0.999, 10526.637, 299.560, 52697.350 21/11/21,21:04:16,05,07,1, 11.9,1,1, -0.999, 10526.621, 299.518, 52697.315 21/11/21,21:04:16,06,07,1, 11.9,1,1, -0.999, 10526.638, 299.536, 52697.302 21/11/21,21:04:16,07,07,1, 11.9,1,1, -0.999, 10526.619, 299.542, 52697.317 21/11/21,21:04:16,08,07,1, 11.9,1,1, -0.999, 10526.608, 299.542, 52697.328 21/11/21,21:04:16,09,07,1, 11.9,1,1, -0.999, 10526.619, 299.572, 52697.287 21/11/21,21:04:16,10,07,1, 11.9,1,1, -0.999, 10526.610, 299.580, 52697.315 21/11/21,21:04:16,11,07,1, 11.9,1,1, -0.999, 10526.600, 299.584, 52697.284 21/11/21,21:04:16,12,07,1, 11.9,1,1, -0.999, 10526.597, 299.582, 52697.313 21/11/21,21:04:16,13,07,1, 11.9,1,1, -0.999, 10526.641, 299.566, 52697.373 21/11/21,21:04:16,14,07,1, 11.9,1,1, -0.999, 10526.553, 299.576, 52697.295 21/11/21,21:04:16,15,07,1, 11.9,1,1, -0.999, 10526.585, 299.558, 52697.316 21/11/21,21:04:16,16,07,1, 11.9,1,1, -0.999, 10526.564, 299.598, 52697.322 21/11/21,21:04:16,17,07,1, 11.9,1,1, -0.999, 10526.569, 299.567, 52697.291 21/11/21,21:04:16,18,07,1, 11.9,1,1, -0.999, 10526.573, 299.578, 52697.276 21/11/21,21:04:16,19,07,1, 11.9,1,1, -0.999, 10526.567, 299.576, 52697.216 21/11/21,21:04:17,00,07,1, 11.9,1,1, -0.995, 10526.559, 299.576, 52697.216 21/11/21,21:04:17,01,07,1, 11.9,1,1, -0.995, 10526.564, 299.604, 52697.255 21/11/21,21:04:17,02,07,1, 11.9,1,1, -0.995, 10526.557, 299.576, 52697.274 21/11/21,21:04:17,03,07,1, 11.9,1,1, -0.995, 10526.572, 299.614, 52697.221 21/11/21,21:04:17,04,07,1, 11.9,1,1, -0.995, 10526.555, 299.638, 52697.238 21/11/21,21:04:17,05,07,1, 11.9,1,1, -0.995, 10526.555, 299.640, 52697.222 21/11/21,21:04:17,06,07,1, 11.9,1,1, -0.995, 10526.541, 299.635, 52697.240 21/11/21,21:04:17,07,07,1, 11.9,1,1, -0.995, 10526.570, 299.629, 52697.181 21/11/21,21:04:17,08,07,1, 11.9,1,1, -0.995, 10526.549, 299.639, 52697.187 21/11/21,21:04:17,09,07,1, 11.9,1,1, -0.995, 10526.554, 299.654, 52697.196 21/11/21,21:04:17,10,07,1, 11.9,1,1, -0.995, 10526.527, 299.653, 52697.197 21/11/21,21:04:17,11,07,1, 11.9,1,1, -0.995, 10526.547, 299.682, 52697.182 21/11/21,21:04:17,12,07,1, 11.9,1,1, -0.995, 10526.536, 299.666, 52697.187 21/11/21,21:04:17,13,07,1, 11.9,1,1, -0.995, 10526.518, 299.674, 52697.184 21/11/21,21:04:17,14,07,1, 11.9,1,1, -0.995, 10526.546, 299.651, 52697.169 21/11/21,21:04:17,15,07,1, 11.9,1,1, -0.995, 10526.532, 299.660, 52697.169 21/11/21,21:04:17,16,07,1, 11.9,1,1, -0.995, 10526.545, 299.679, 52697.187 21/11/21,21:04:17,17,07,1, 11.9,1,1, -0.995, 10526.533, 299.657, 52697.131 21/11/21,21:04:17,18,07,1, 11.9,1,1, -0.995, 10526.530, 299.700, 52697.155 21/11/21,21:04:17,19,07,1, 11.9,1,1, -0.995, 10526.531, 299.683, 52697.118 21/11/21,21:04:18,00,07,1, 11.9,1,1, -1.000, 10526.526, 299.683, 52697.118 21/11/21,21:04:18,01,07,1, 11.9,1,1, -1.000, 10526.535, 299.682, 52697.123 21/11/21,21:04:18,02,07,1, 11.9,1,1, -1.000, 10526.509, 299.680, 52697.095 21/11/21,21:04:18,03,07,1, 11.9,1,1, -1.000, 10526.508, 299.680, 52697.015 21/11/21,21:04:18,04,07,1, 11.9,1,1, -1.000, 10526.491, 299.691, 52697.189 21/11/21,21:04:18,05,07,1, 11.9,1,1, -1.000, 10526.510, 299.692, 52697.169 21/11/21,21:04:18,06,07,1, 11.9,1,1, -1.000, 10526.493, 299.706, 52697.148 21/11/21,21:04:18,07,07,1, 11.9,1,1, -1.000, 10526.506, 299.712, 52697.075 21/11/21,21:04:18,08,07,1, 11.9,1,1, -1.000, 10526.531, 299.709, 52697.046 21/11/21,21:04:18,09,07,1, 11.9,1,1, -1.000, 10526.505, 299.677, 52697.072 21/11/21,21:04:18,10,07,1, 11.9,1,1, -1.000, 10526.513, 299.714, 52697.058 21/11/21,21:04:18,11,07,1, 11.9,1,1, -1.000, 10526.517, 299.720, 52697.080 21/11/21,21:04:18,12,07,1, 11.9,1,1, -1.000, 10526.500, 299.701, 52697.057 21/11/21,21:04:18,13,07,1, 11.9,1,1, -1.000, 10526.513, 299.725, 52697.061 21/11/21,21:04:18,14,07,1, 11.9,1,1, -1.000, 10526.515, 299.696, 52697.057 21/11/21,21:04:18,15,07,1, 11.9,1,1, -1.000, 10526.486, 299.737, 52697.049 21/11/21,21:04:18,16,07,1, 11.9,1,1, -1.000, 10526.507, 299.752, 52697.060 21/11/21,21:04:18,17,07,1, 11.9,1,1, -1.000, 10526.511, 299.699, 52697.060 21/11/21,21:04:18,18,07,1, 11.9,1,1, -1.000, 10526.525, 299.710, 52697.041 21/11/21,21:04:18,19,07,1, 11.9,1,1, -1.000, 10526.511, 299.672, 52697.015 21/11/21,21:04:19,00,07,1, 11.8,1,1, -0.999, 10526.509, 299.672, 52697.015 21/11/21,21:04:19,01,07,1, 11.8,1,1, -0.999, 10526.498, 299.722, 52697.028 21/11/21,21:04:19,02,07,1, 11.8,1,1, -0.999, 10526.538, 299.701, 52697.012 21/11/21,21:04:19,03,07,1, 11.8,1,1, -0.999, 10526.526, 299.712, 52697.020 21/11/21,21:04:19,04,07,1, 11.8,1,1, -0.999, 10526.503, 299.685, 52696.976 21/11/21,21:04:19,05,07,1, 11.8,1,1, -0.999, 10526.550, 299.708, 52697.023 21/11/21,21:04:19,06,07,1, 11.8,1,1, -0.999, 10526.527, 299.699, 52697.026 21/11/21,21:04:19,07,07,1, 11.8,1,1, -0.999, 10526.516, 299.684, 52696.970 21/11/21,21:04:19,08,07,1, 11.8,1,1, -0.999, 10526.546, 299.694, 52696.977 21/11/21,21:04:19,09,07,1, 11.8,1,1, -0.999, 10526.531, 299.674, 52696.955 21/11/21,21:04:19,10,07,1, 11.8,1,1, -0.999, 10526.554, 299.718, 52696.972 21/11/21,21:04:19,11,07,1, 11.8,1,1, -0.999, 10526.568, 299.690, 52696.972 21/11/21,21:04:19,12,07,1, 11.8,1,1, -0.999, 10526.524, 299.681, 52696.961 21/11/21,21:04:19,13,07,1, 11.8,1,1, -0.999, 10526.529, 299.707, 52696.958 21/11/21,21:04:19,14,07,1, 11.8,1,1, -0.999, 10526.527, 299.686, 52696.938 21/11/21,21:04:19,15,07,1, 11.8,1,1, -0.999, 10526.543, 299.705, 52696.954 21/11/21,21:04:19,16,07,1, 11.8,1,1, -0.999, 10526.549, 299.691, 52696.929 21/11/21,21:04:19,17,07,1, 11.8,1,1, -0.999, 10526.556, 299.692, 52696.927 21/11/21,21:04:19,18,07,1, 11.8,1,1, -0.999, 10526.554, 299.688, 52696.892 21/11/21,21:04:19,19,07,1, 11.8,1,1, -0.999, 10526.557, 299.677, 52696.890 21/11/21,21:04:20,00,07,1, 11.9,1,1, -0.996, 10526.551, 299.677, 52696.890 21/11/21,21:04:20,01,07,1, 11.9,1,1, -0.996, 10526.574, 299.680, 52696.910 21/11/21,21:04:20,02,07,1, 11.9,1,1, -0.996, 10526.556, 299.671, 52696.912 21/11/21,21:04:20,03,07,1, 11.9,1,1, -0.996, 10526.580, 299.680, 52696.906 21/11/21,21:04:20,04,07,1, 11.9,1,1, -0.996, 10526.586, 299.679, 52696.893 21/11/21,21:04:20,05,07,1, 11.9,1,1, -0.996, 10526.561, 299.684, 52696.882 21/11/21,21:04:20,06,07,1, 11.9,1,1, -0.996, 10526.566, 299.641, 52696.826 21/11/21,21:04:20,07,07,1, 11.9,1,1, -0.996, 10526.562, 299.673, 52696.853 21/11/21,21:04:20,08,07,1, 11.9,1,1, -0.996, 10526.563, 299.655, 52696.849 21/11/21,21:04:20,09,07,1, 11.9,1,1, -0.996, 10526.566, 299.650, 52696.861 21/11/21,21:04:20,10,07,1, 11.9,1,1, -0.996, 10526.582, 299.679, 52696.878 21/11/21,21:04:20,11,07,1, 11.9,1,1, -0.996, 10526.583, 299.633, 52696.835 21/11/21,21:04:20,12,07,1, 11.9,1,1, -0.996, 10526.563, 299.659, 52696.825 21/11/21,21:04:20,13,07,1, 11.9,1,1, -0.996, 10526.592, 299.647, 52696.858 21/11/21,21:04:20,14,07,1, 11.9,1,1, -0.996, 10526.593, 299.664, 52696.829 21/11/21,21:04:20,15,07,1, 11.9,1,1, -0.996, 10526.590, 299.638, 52696.801 21/11/21,21:04:20,16,07,1, 11.9,1,1, -0.996, 10526.605, 299.620, 52696.783 21/11/21,21:04:20,17,07,1, 11.9,1,1, -0.996, 10526.578, 299.645, 52696.801 21/11/21,21:04:20,18,07,1, 11.9,1,1, -0.996, 10526.609, 299.629, 52696.771 21/11/21,21:04:20,19,07,1, 11.9,1,1, -0.996, 10526.619, 299.638, 52696.740 21/11/21,21:04:21,00,07,1, 11.8,1,1, -0.999, 10526.618, 299.638, 52696.740 21/11/21,21:04:21,01,07,1, 11.8,1,1, -0.999, 10526.609, 299.603, 52696.764 21/11/21,21:04:21,02,07,1, 11.8,1,1, -0.999, 10526.635, 299.631, 52696.743 21/11/21,21:04:21,03,07,1, 11.8,1,1, -0.999, 10526.635, 299.597, 52696.747 21/11/21,21:04:21,04,07,1, 11.8,1,1, -0.999, 10526.622, 299.611, 52696.728 21/11/21,21:04:21,05,07,1, 11.8,1,1, -0.999, 10526.649, 299.614, 52696.752 21/11/21,21:04:21,06,07,1, 11.8,1,1, -0.999, 10526.656, 299.593, 52696.720 21/11/21,21:04:21,07,07,1, 11.8,1,1, -0.999, 10526.660, 299.588, 52696.748 21/11/21,21:04:21,08,07,1, 11.8,1,1, -0.999, 10526.676, 299.578, 52696.681 21/11/21,21:04:21,09,07,1, 11.8,1,1, -0.999, 10526.657, 299.598, 52696.708 21/11/21,21:04:21,10,07,1, 11.8,1,1, -0.999, 10526.667, 299.557, 52696.720 21/11/21,21:04:21,11,07,1, 11.8,1,1, -0.999, 10526.689, 299.577, 52696.711 21/11/21,21:04:21,12,07,1, 11.8,1,1, -0.999, 10526.699, 299.566, 52696.698 21/11/21,21:04:21,13,07,1, 11.8,1,1, -0.999, 10526.688, 299.546, 52696.660 21/11/21,21:04:21,14,07,1, 11.8,1,1, -0.999, 10526.692, 299.546, 52696.672 21/11/21,21:04:21,15,07,1, 11.8,1,1, -0.999, 10526.692, 299.547, 52696.676 21/11/21,21:04:21,16,07,1, 11.8,1,1, -0.999, 10526.699, 299.543, 52696.651 21/11/21,21:04:21,17,07,1, 11.8,1,1, -0.999, 10526.722, 299.556, 52696.625 21/11/21,21:04:21,18,07,1, 11.8,1,1, -0.999, 10526.719, 299.511, 52696.619 21/11/21,21:04:21,19,07,1, 11.8,1,1, -0.999, 10526.752, 299.526, 52696.672 21/11/21,21:04:22,00,07,1, 11.9,1,1, -0.998, 10526.751, 299.526, 52696.672 21/11/21,21:04:22,01,07,1, 11.9,1,1, -0.998, 10526.764, 299.494, 52696.632 21/11/21,21:04:22,02,07,1, 11.9,1,1, -0.998, 10526.764, 299.483, 52696.581 21/11/21,21:04:22,03,07,1, 11.9,1,1, -0.998, 10526.730, 299.481, 52696.609 21/11/21,21:04:22,04,07,1, 11.9,1,1, -0.998, 10526.786, 299.496, 52696.574 21/11/21,21:04:22,05,07,1, 11.9,1,1, -0.998, 10526.780, 299.471, 52696.585 21/11/21,21:04:22,06,07,1, 11.9,1,1, -0.998, 10526.776, 299.488, 52696.581 21/11/21,21:04:22,07,07,1, 11.9,1,1, -0.998, 10526.786, 299.489, 52696.576 21/11/21,21:04:22,08,07,1, 11.9,1,1, -0.998, 10526.795, 299.470, 52696.549 21/11/21,21:04:22,09,07,1, 11.9,1,1, -0.998, 10526.812, 299.459, 52696.546 21/11/21,21:04:22,10,07,1, 11.9,1,1, -0.998, 10526.820, 299.466, 52696.504 21/11/21,21:04:22,11,07,1, 11.9,1,1, -0.998, 10526.850, 299.452, 52696.551 21/11/21,21:04:22,12,07,1, 11.9,1,1, -0.998, 10526.838, 299.450, 52696.518 21/11/21,21:04:22,13,07,1, 11.9,1,1, -0.998, 10526.874, 299.437, 52696.542 21/11/21,21:04:22,14,07,1, 11.9,1,1, -0.998, 10526.856, 299.454, 52696.501 21/11/21,21:04:22,15,07,1, 11.9,1,1, -0.998, 10526.876, 299.413, 52696.520 21/11/21,21:04:22,16,07,1, 11.9,1,1, -0.998, 10526.895, 299.419, 52696.523 21/11/21,21:04:22,17,07,1, 11.9,1,1, -0.998, 10526.914, 299.412, 52696.495 21/11/21,21:04:22,18,07,1, 11.9,1,1, -0.998, 10526.881, 299.420, 52696.447 21/11/21,21:04:22,19,07,1, 11.9,1,1, -0.998, 10526.895, 299.390, 52696.434 21/11/21,21:04:23,00,07,1, 11.8,1,1, -0.999, 10526.893, 299.390, 52696.434 21/11/21,21:04:23,01,07,1, 11.8,1,1, -0.999, 10526.940, 299.375, 52696.490 21/11/21,21:04:23,02,07,1, 11.8,1,1, -0.999, 10526.949, 299.345, 52696.442 21/11/21,21:04:23,03,07,1, 11.8,1,1, -0.999, 10526.953, 299.374, 52696.426 21/11/21,21:04:23,04,07,1, 11.8,1,1, -0.999, 10526.974, 299.346, 52696.454 21/11/21,21:04:23,05,07,1, 11.8,1,1, -0.999, 10526.979, 299.341, 52696.466 21/11/21,21:04:23,06,07,1, 11.8,1,1, -0.999, 10527.057, 299.312, 52696.303 21/11/21,21:04:23,07,07,1, 11.8,1,1, -0.999, 10526.988, 299.314, 52696.391 21/11/21,21:04:23,08,07,1, 11.8,1,1, -0.999, 10527.020, 299.331, 52696.380 21/11/21,21:04:23,09,07,1, 11.8,1,1, -0.999, 10527.032, 299.346, 52696.373 21/11/21,21:04:23,10,07,1, 11.8,1,1, -0.999, 10527.032, 299.311, 52696.382 21/11/21,21:04:23,11,07,1, 11.8,1,1, -0.999, 10527.029, 299.295, 52696.382 21/11/21,21:04:23,12,07,1, 11.8,1,1, -0.999, 10527.037, 299.272, 52696.342 21/11/21,21:04:23,13,07,1, 11.8,1,1, -0.999, 10527.035, 299.293, 52696.367 21/11/21,21:04:23,14,07,1, 11.8,1,1, -0.999, 10527.059, 299.293, 52696.352 21/11/21,21:04:23,15,07,1, 11.8,1,1, -0.999, 10527.086, 299.283, 52696.373 21/11/21,21:04:23,16,07,1, 11.8,1,1, -0.999, 10527.088, 299.281, 52696.291 21/11/21,21:04:23,17,07,1, 11.8,1,1, -0.999, 10527.076, 299.285, 52696.300 21/11/21,21:04:23,18,07,1, 11.8,1,1, -0.999, 10527.110, 299.278, 52696.347 21/11/21,21:04:23,19,07,1, 11.8,1,1, -0.999, 10527.121, 299.258, 52696.330 21/11/21,21:04:24,00,07,1, 11.8,1,1, -0.998, 10527.118, 299.258, 52696.330 21/11/21,21:04:24,01,07,1, 11.8,1,1, -0.998, 10527.150, 299.244, 52696.133 21/11/21,21:04:24,02,07,1, 11.8,1,1, -0.998, 10527.100, 299.228, 52696.083 21/11/21,21:04:24,03,07,1, 11.8,1,1, -0.998, 10527.142, 299.263, 52696.424 21/11/21,21:04:24,04,07,1, 11.8,1,1, -0.998, 10527.195, 299.218, 52696.274 21/11/21,21:04:24,05,07,1, 11.8,1,1, -0.998, 10527.197, 299.219, 52696.268 21/11/21,21:04:24,06,07,1, 11.8,1,1, -0.998, 10527.184, 299.202, 52696.251 21/11/21,21:04:24,07,07,1, 11.8,1,1, -0.998, 10527.197, 299.183, 52696.241 21/11/21,21:04:24,08,07,1, 11.8,1,1, -0.998, 10527.200, 299.188, 52696.206 21/11/21,21:04:24,09,07,1, 11.8,1,1, -0.998, 10527.193, 299.190, 52696.265 21/11/21,21:04:24,10,07,1, 11.8,1,1, -0.998, 10527.291, 299.167, 52696.079 21/11/21,21:04:24,11,07,1, 11.8,1,1, -0.998, 10527.219, 299.165, 52696.165 21/11/21,21:04:24,12,07,1, 11.8,1,1, -0.998, 10527.235, 299.167, 52696.186 21/11/21,21:04:24,13,07,1, 11.8,1,1, -0.998, 10527.248, 299.182, 52696.140 21/11/21,21:04:24,14,07,1, 11.8,1,1, -0.998, 10527.256, 299.150, 52696.126 21/11/21,21:04:24,15,07,1, 11.8,1,1, -0.998, 10527.269, 299.159, 52696.142 21/11/21,21:04:24,16,07,1, 11.8,1,1, -0.998, 10527.287, 299.141, 52696.113 21/11/21,21:04:24,17,07,1, 11.8,1,1, -0.998, 10527.290, 299.154, 52696.125 21/11/21,21:04:24,18,07,1, 11.8,1,1, -0.998, 10527.332, 299.161, 52696.240 21/11/21,21:04:24,19,07,1, 11.8,1,1, -0.998, 10527.299, 299.116, 52695.997 21/11/21,21:04:25,00,07,1, 11.8,1,1, -0.999, 10527.294, 299.116, 52695.997 21/11/21,21:04:25,01,07,1, 11.8,1,1, -0.999, 10527.283, 299.119, 52696.199 21/11/21,21:04:25,02,07,1, 11.8,1,1, -0.999, 10527.312, 299.114, 52696.017 21/11/21,21:04:25,03,07,1, 11.8,1,1, -0.999, 10527.332, 299.082, 52696.024 21/11/21,21:04:25,04,07,1, 11.8,1,1, -0.999, 10527.342, 299.117, 52696.041 21/11/21,21:04:25,05,07,1, 11.8,1,1, -0.999, 10527.366, 299.102, 52696.021 21/11/21,21:04:25,06,07,1, 11.8,1,1, -0.999, 10527.378, 299.071, 52696.006 21/11/21,21:04:25,07,07,1, 11.8,1,1, -0.999, 10527.377, 299.063, 52696.046 21/11/21,21:04:25,08,07,1, 11.8,1,1, -0.999, 10527.349, 299.065, 52695.984 21/11/21,21:04:25,09,07,1, 11.8,1,1, -0.999, 10527.371, 299.057, 52695.989 21/11/21,21:04:25,10,07,1, 11.8,1,1, -0.999, 10527.374, 299.044, 52696.074 21/11/21,21:04:25,11,07,1, 11.8,1,1, -0.999, 10527.366, 299.025, 52695.917 21/11/21,21:04:25,12,07,1, 11.8,1,1, -0.999, 10527.400, 299.031, 52695.973 21/11/21,21:04:25,13,07,1, 11.8,1,1, -0.999, 10527.398, 299.010, 52695.964 21/11/21,21:04:25,14,07,1, 11.8,1,1, -0.999, 10527.396, 299.009, 52695.931 21/11/21,21:04:25,15,07,1, 11.8,1,1, -0.999, 10527.438, 299.004, 52695.940 21/11/21,21:04:25,16,07,1, 11.8,1,1, -0.999, 10527.423, 299.008, 52695.896 21/11/21,21:04:25,17,07,1, 11.8,1,1, -0.999, 10527.434, 299.022, 52695.957 21/11/21,21:04:25,18,07,1, 11.8,1,1, -0.999, 10527.437, 298.996, 52695.905 21/11/21,21:04:25,19,07,1, 11.8,1,1, -0.999, 10527.448, 298.991, 52695.932 21/11/21,21:04:26,00,07,1, 11.9,1,1, -0.997, 10527.444, 298.991, 52695.932 21/11/21,21:04:26,01,07,1, 11.9,1,1, -0.997, 10527.461, 298.998, 52695.907 21/11/21,21:04:26,02,07,1, 11.9,1,1, -0.997, 10527.488, 298.976, 52695.916 21/11/21,21:04:26,03,07,1, 11.9,1,1, -0.997, 10527.455, 298.931, 52695.851 21/11/21,21:04:26,04,07,1, 11.9,1,1, -0.997, 10527.482, 298.959, 52695.919 21/11/21,21:04:26,05,07,1, 11.9,1,1, -0.997, 10527.490, 298.932, 52695.867 21/11/21,21:04:26,06,07,1, 11.9,1,1, -0.997, 10527.499, 298.935, 52695.889 21/11/21,21:04:26,07,07,1, 11.9,1,1, -0.997, 10527.505, 298.930, 52695.882 21/11/21,21:04:26,08,07,1, 11.9,1,1, -0.997, 10527.493, 298.904, 52695.881 21/11/21,21:04:26,09,07,1, 11.9,1,1, -0.997, 10527.537, 298.923, 52695.883 21/11/21,21:04:26,10,07,1, 11.9,1,1, -0.997, 10527.518, 298.903, 52695.816 21/11/21,21:04:26,11,07,1, 11.9,1,1, -0.997, 10527.520, 298.909, 52695.851 21/11/21,21:04:26,12,07,1, 11.9,1,1, -0.997, 10527.523, 298.852, 52695.811 21/11/21,21:04:26,13,07,1, 11.9,1,1, -0.997, 10527.542, 298.900, 52695.799 21/11/21,21:04:26,14,07,1, 11.9,1,1, -0.997, 10527.527, 298.881, 52695.842 21/11/21,21:04:26,15,07,1, 11.9,1,1, -0.997, 10527.538, 298.860, 52695.792 21/11/21,21:04:26,16,07,1, 11.9,1,1, -0.997, 10527.567, 298.857, 52695.836 21/11/21,21:04:26,17,07,1, 11.9,1,1, -0.997, 10527.563, 298.846, 52695.779 21/11/21,21:04:26,18,07,1, 11.9,1,1, -0.997, 10527.558, 298.868, 52695.784 21/11/21,21:04:26,19,07,1, 11.9,1,1, -0.997, 10527.554, 298.834, 52695.764 21/11/21,21:04:27,00,07,1, 11.9,1,1, -0.999, 10527.552, 298.834, 52695.764 21/11/21,21:04:27,01,07,1, 11.9,1,1, -0.999, 10527.583, 298.823, 52695.728 21/11/21,21:04:27,02,07,1, 11.9,1,1, -0.999, 10527.577, 298.804, 52695.722 21/11/21,21:04:27,03,07,1, 11.9,1,1, -0.999, 10527.577, 298.811, 52695.731 21/11/21,21:04:27,04,07,1, 11.9,1,1, -0.999, 10527.589, 298.808, 52695.708 21/11/21,21:04:27,05,07,1, 11.9,1,1, -0.999, 10527.609, 298.796, 52695.733 21/11/21,21:04:27,06,07,1, 11.9,1,1, -0.999, 10527.627, 298.799, 52695.736 21/11/21,21:04:27,07,07,1, 11.9,1,1, -0.999, 10527.602, 298.747, 52695.691 21/11/21,21:04:27,08,07,1, 11.9,1,1, -0.999, 10527.603, 298.775, 52695.718 21/11/21,21:04:27,09,07,1, 11.9,1,1, -0.999, 10527.616, 298.755, 52695.701 21/11/21,21:04:27,10,07,1, 11.9,1,1, -0.999, 10527.608, 298.740, 52695.694 21/11/21,21:04:27,11,07,1, 11.9,1,1, -0.999, 10527.641, 298.741, 52695.666 21/11/21,21:04:27,12,07,1, 11.9,1,1, -0.999, 10527.656, 298.709, 52695.669 21/11/21,21:04:27,13,07,1, 11.9,1,1, -0.999, 10527.659, 298.713, 52695.646 21/11/21,21:04:27,14,07,1, 11.9,1,1, -0.999, 10527.654, 298.684, 52695.648 21/11/21,21:04:27,15,07,1, 11.9,1,1, -0.999, 10527.677, 298.705, 52695.639 21/11/21,21:04:27,16,07,1, 11.9,1,1, -0.999, 10527.691, 298.674, 52695.610 21/11/21,21:04:27,17,07,1, 11.9,1,1, -0.999, 10527.681, 298.649, 52695.603 21/11/21,21:04:27,18,07,1, 11.9,1,1, -0.999, 10527.696, 298.655, 52695.624 21/11/21,21:04:27,19,07,1, 11.9,1,1, -0.999, 10527.689, 298.632, 52695.599 21/11/21,21:04:28,00,07,1, 11.9,1,1, -1.000, 10527.686, 298.632, 52695.599 21/11/21,21:04:28,01,07,1, 11.9,1,1, -1.000, 10527.727, 298.641, 52695.600 21/11/21,21:04:28,02,07,1, 11.9,1,1, -1.000, 10527.761, 298.627, 52695.598 21/11/21,21:04:28,03,07,1, 11.9,1,1, -1.000, 10527.753, 298.642, 52695.553 21/11/21,21:04:28,04,07,1, 11.9,1,1, -1.000, 10527.778, 298.612, 52695.607 21/11/21,21:04:28,05,07,1, 11.9,1,1, -1.000, 10527.768, 298.583, 52695.568 21/11/21,21:04:28,06,07,1, 11.9,1,1, -1.000, 10527.781, 298.586, 52695.575 21/11/21,21:04:28,07,07,1, 11.9,1,1, -1.000, 10527.786, 298.597, 52695.545 21/11/21,21:04:28,08,07,1, 11.9,1,1, -1.000, 10527.774, 298.526, 52695.540 21/11/21,21:04:28,09,07,1, 11.9,1,1, -1.000, 10527.797, 298.541, 52695.484 21/11/21,21:04:28,10,07,1, 11.9,1,1, -1.000, 10527.817, 298.545, 52695.496 21/11/21,21:04:28,11,07,1, 11.9,1,1, -1.000, 10527.820, 298.533, 52695.483 21/11/21,21:04:28,12,07,1, 11.9,1,1, -1.000, 10527.810, 298.514, 52695.472 21/11/21,21:04:28,13,07,1, 11.9,1,1, -1.000, 10527.853, 298.488, 52695.488 21/11/21,21:04:28,14,07,1, 11.9,1,1, -1.000, 10527.836, 298.484, 52695.483 21/11/21,21:04:28,15,07,1, 11.9,1,1, -1.000, 10527.865, 298.480, 52695.478 21/11/21,21:04:28,16,07,1, 11.9,1,1, -1.000, 10527.848, 298.444, 52695.487 21/11/21,21:04:28,17,07,1, 11.9,1,1, -1.000, 10527.867, 298.459, 52695.466 21/11/21,21:04:28,18,07,1, 11.9,1,1, -1.000, 10527.845, 298.436, 52695.388 21/11/21,21:04:28,19,07,1, 11.9,1,1, -1.000, 10527.942, 298.443, 52695.343 21/11/21,21:04:29,00,07,1, 11.9,1,1, -1.000, 10527.936, 298.443, 52695.343 21/11/21,21:04:29,01,07,1, 11.9,1,1, -1.000, 10527.890, 298.443, 52695.466 21/11/21,21:04:29,02,07,1, 11.9,1,1, -1.000, 10527.877, 298.403, 52695.312 21/11/21,21:04:29,03,07,1, 11.9,1,1, -1.000, 10527.934, 298.408, 52695.348 21/11/21,21:04:29,04,07,1, 11.9,1,1, -1.000, 10527.943, 298.388, 52695.386 21/11/21,21:04:29,05,07,1, 11.9,1,1, -1.000, 10527.979, 298.376, 52695.371 21/11/21,21:04:29,06,07,1, 11.9,1,1, -1.000, 10527.962, 298.375, 52695.362 21/11/21,21:04:29,07,07,1, 11.9,1,1, -1.000, 10527.960, 298.323, 52695.369 21/11/21,21:04:29,08,07,1, 11.9,1,1, -1.000, 10527.972, 298.330, 52695.340 21/11/21,21:04:29,09,07,1, 11.9,1,1, -1.000, 10527.995, 298.351, 52695.338 21/11/21,21:04:29,10,07,1, 11.9,1,1, -1.000, 10527.983, 298.334, 52695.347 21/11/21,21:04:29,11,07,1, 11.9,1,1, -1.000, 10527.993, 298.316, 52695.327 21/11/21,21:04:29,12,07,1, 11.9,1,1, -1.000, 10527.994, 298.302, 52695.320 21/11/21,21:04:29,13,07,1, 11.9,1,1, -1.000, 10528.019, 298.281, 52695.295 21/11/21,21:04:29,14,07,1, 11.9,1,1, -1.000, 10528.029, 298.286, 52695.294 21/11/21,21:04:29,15,07,1, 11.9,1,1, -1.000, 10528.035, 298.277, 52695.279 21/11/21,21:04:29,16,07,1, 11.9,1,1, -1.000, 10528.065, 298.260, 52695.296 21/11/21,21:04:29,17,07,1, 11.9,1,1, -1.000, 10528.065, 298.253, 52695.269 21/11/21,21:04:29,18,07,1, 11.9,1,1, -1.000, 10528.091, 298.242, 52695.269 21/11/21,21:04:29,19,07,1, 11.9,1,1, -1.000, 10528.090, 298.234, 52695.230 21/11/21,21:04:30,00,07,1, 11.9,1,1, -0.999, 10528.086, 298.234, 52695.230 21/11/21,21:04:30,01,07,1, 11.9,1,1, -0.999, 10528.081, 298.196, 52695.225 21/11/21,21:04:30,02,07,1, 11.9,1,1, -0.999, 10528.108, 298.196, 52695.272 21/11/21,21:04:30,03,07,1, 11.9,1,1, -0.999, 10528.105, 298.203, 52695.189 21/11/21,21:04:30,04,07,1, 11.9,1,1, -0.999, 10528.110, 298.175, 52695.175 21/11/21,21:04:30,05,07,1, 11.9,1,1, -0.999, 10528.142, 298.169, 52695.214 21/11/21,21:04:30,06,07,1, 11.9,1,1, -0.999, 10528.154, 298.146, 52695.154 21/11/21,21:04:30,07,07,1, 11.9,1,1, -0.999, 10528.148, 298.145, 52695.159 21/11/21,21:04:30,08,07,1, 11.9,1,1, -0.999, 10528.190, 298.132, 52695.156 21/11/21,21:04:30,09,07,1, 11.9,1,1, -0.999, 10528.186, 298.108, 52695.129 21/11/21,21:04:30,10,07,1, 11.9,1,1, -0.999, 10528.199, 298.110, 52695.183 21/11/21,21:04:30,11,07,1, 11.9,1,1, -0.999, 10528.213, 298.087, 52695.110 21/11/21,21:04:30,12,07,1, 11.9,1,1, -0.999, 10528.222, 298.080, 52695.132 21/11/21,21:04:30,13,07,1, 11.9,1,1, -0.999, 10528.228, 298.053, 52695.107 21/11/21,21:04:30,14,07,1, 11.9,1,1, -0.999, 10528.262, 298.062, 52695.126 21/11/21,21:04:30,15,07,1, 11.9,1,1, -0.999, 10528.266, 298.067, 52695.095 21/11/21,21:04:30,16,07,1, 11.9,1,1, -0.999, 10528.291, 298.029, 52695.094 21/11/21,21:04:30,17,07,1, 11.9,1,1, -0.999, 10528.274, 298.012, 52695.056 21/11/21,21:04:30,18,07,1, 11.9,1,1, -0.999, 10528.295, 297.996, 52695.032 21/11/21,21:04:30,19,07,1, 11.9,1,1, -0.999, 10528.361, 297.984, 52695.005 21/11/21,21:04:31,00,07,1, 11.9,1,1, -0.998, 10528.353, 297.984, 52695.005 21/11/21,21:04:31,01,07,1, 11.9,1,1, -0.998, 10528.339, 297.959, 52695.014 21/11/21,21:04:31,02,07,1, 11.9,1,1, -0.998, 10528.367, 297.941, 52695.018 21/11/21,21:04:31,03,07,1, 11.9,1,1, -0.998, 10528.369, 297.922, 52695.037 21/11/21,21:04:31,04,07,1, 11.9,1,1, -0.998, 10528.412, 297.927, 52695.025 21/11/21,21:04:31,05,07,1, 11.9,1,1, -0.998, 10528.436, 297.903, 52695.023 21/11/21,21:04:31,06,07,1, 11.9,1,1, -0.998, 10528.431, 297.890, 52694.976 21/11/21,21:04:31,07,07,1, 11.9,1,1, -0.998, 10528.425, 297.876, 52694.984 21/11/21,21:04:31,08,07,1, 11.9,1,1, -0.998, 10528.450, 297.870, 52694.978 21/11/21,21:04:31,09,07,1, 11.9,1,1, -0.998, 10528.467, 297.843, 52694.980 21/11/21,21:04:31,10,07,1, 11.9,1,1, -0.998, 10528.472, 297.813, 52694.950 21/11/21,21:04:31,11,07,1, 11.9,1,1, -0.998, 10528.497, 297.825, 52694.929 21/11/21,21:04:31,12,07,1, 11.9,1,1, -0.998, 10528.516, 297.797, 52694.918 21/11/21,21:04:31,13,07,1, 11.9,1,1, -0.998, 10528.514, 297.785, 52694.940 21/11/21,21:04:31,14,07,1, 11.9,1,1, -0.998, 10528.531, 297.790, 52694.925 21/11/21,21:04:31,15,07,1, 11.9,1,1, -0.998, 10528.552, 297.777, 52694.909 21/11/21,21:04:31,16,07,1, 11.9,1,1, -0.998, 10528.551, 297.751, 52694.885 21/11/21,21:04:31,17,07,1, 11.9,1,1, -0.998, 10528.535, 297.763, 52695.171 21/11/21,21:04:31,18,07,1, 11.9,1,1, -0.998, 10528.597, 297.711, 52694.848 21/11/21,21:04:31,19,07,1, 11.9,1,1, -0.998, 10528.611, 297.712, 52694.828 21/11/21,21:04:32,00,07,1, 11.8,1,1, -0.999, 10528.604, 297.712, 52694.828 21/11/21,21:04:32,01,07,1, 11.8,1,1, -0.999, 10528.644, 297.680, 52694.852 21/11/21,21:04:32,02,07,1, 11.8,1,1, -0.999, 10528.648, 297.653, 52694.844 21/11/21,21:04:32,03,07,1, 11.8,1,1, -0.999, 10528.668, 297.648, 52694.821 21/11/21,21:04:32,04,07,1, 11.8,1,1, -0.999, 10528.688, 297.616, 52694.789 21/11/21,21:04:32,05,07,1, 11.8,1,1, -0.999, 10528.687, 297.615, 52694.814 21/11/21,21:04:32,06,07,1, 11.8,1,1, -0.999, 10528.691, 297.589, 52694.794 21/11/21,21:04:32,07,07,1, 11.8,1,1, -0.999, 10528.740, 297.588, 52694.792 21/11/21,21:04:32,08,07,1, 11.8,1,1, -0.999, 10528.738, 297.563, 52694.804 21/11/21,21:04:32,09,07,1, 11.8,1,1, -0.999, 10528.751, 297.529, 52694.759 21/11/21,21:04:32,10,07,1, 11.8,1,1, -0.999, 10528.784, 297.555, 52694.776 21/11/21,21:04:32,11,07,1, 11.8,1,1, -0.999, 10528.763, 297.513, 52694.728 21/11/21,21:04:32,12,07,1, 11.8,1,1, -0.999, 10528.824, 297.477, 52694.605 21/11/21,21:04:32,13,07,1, 11.8,1,1, -0.999, 10528.808, 297.486, 52694.792 21/11/21,21:04:32,14,07,1, 11.8,1,1, -0.999, 10528.829, 297.473, 52694.770 21/11/21,21:04:32,15,07,1, 11.8,1,1, -0.999, 10528.845, 297.480, 52694.706 21/11/21,21:04:32,16,07,1, 11.8,1,1, -0.999, 10528.871, 297.427, 52694.676 21/11/21,21:04:32,17,07,1, 11.8,1,1, -0.999, 10528.876, 297.421, 52694.697 21/11/21,21:04:32,18,07,1, 11.8,1,1, -0.999, 10528.916, 297.376, 52694.654 21/11/21,21:04:32,19,07,1, 11.8,1,1, -0.999, 10528.943, 297.376, 52694.603 21/11/21,21:04:33,00,07,1, 11.9,1,1, -0.999, 10528.938, 297.376, 52694.603 21/11/21,21:04:33,01,07,1, 11.9,1,1, -0.999, 10528.971, 297.360, 52694.623 21/11/21,21:04:33,02,07,1, 11.9,1,1, -0.999, 10529.001, 297.360, 52694.629 21/11/21,21:04:33,03,07,1, 11.9,1,1, -0.999, 10529.004, 297.302, 52694.596 21/11/21,21:04:33,04,07,1, 11.9,1,1, -0.999, 10529.008, 297.295, 52694.596 21/11/21,21:04:33,05,07,1, 11.9,1,1, -0.999, 10529.037, 297.279, 52694.590 21/11/21,21:04:33,06,07,1, 11.9,1,1, -0.999, 10529.055, 297.247, 52694.549 21/11/21,21:04:33,07,07,1, 11.9,1,1, -0.999, 10529.075, 297.259, 52694.556 21/11/21,21:04:33,08,07,1, 11.9,1,1, -0.999, 10529.105, 297.216, 52694.535 21/11/21,21:04:33,09,07,1, 11.9,1,1, -0.999, 10529.114, 297.236, 52694.533 21/11/21,21:04:33,10,07,1, 11.9,1,1, -0.999, 10529.143, 297.204, 52694.539 21/11/21,21:04:33,11,07,1, 11.9,1,1, -0.999, 10529.159, 297.175, 52694.526 21/11/21,21:04:33,12,07,1, 11.9,1,1, -0.999, 10529.185, 297.181, 52694.533 21/11/21,21:04:33,13,07,1, 11.9,1,1, -0.999, 10529.205, 297.132, 52694.511 21/11/21,21:04:33,14,07,1, 11.9,1,1, -0.999, 10529.242, 297.108, 52694.510 21/11/21,21:04:33,15,07,1, 11.9,1,1, -0.999, 10529.261, 297.107, 52694.549 21/11/21,21:04:33,16,07,1, 11.9,1,1, -0.999, 10529.273, 297.115, 52694.489 21/11/21,21:04:33,17,07,1, 11.9,1,1, -0.999, 10529.287, 297.110, 52694.509 21/11/21,21:04:33,18,07,1, 11.9,1,1, -0.999, 10529.325, 297.059, 52694.487 21/11/21,21:04:33,19,07,1, 11.9,1,1, -0.999, 10529.367, 297.044, 52694.479 21/11/21,21:04:34,00,07,1, 11.9,1,1, -0.998, 10529.363, 297.044, 52694.479 21/11/21,21:04:34,01,07,1, 11.9,1,1, -0.998, 10529.402, 297.003, 52694.375 21/11/21,21:04:34,02,07,1, 11.9,1,1, -0.998, 10529.417, 296.946, 52694.382 21/11/21,21:04:34,03,07,1, 11.9,1,1, -0.998, 10529.401, 296.948, 52694.374 21/11/21,21:04:34,04,07,1, 11.9,1,1, -0.998, 10529.430, 296.938, 52694.415 21/11/21,21:04:34,05,07,1, 11.9,1,1, -0.998, 10529.460, 296.903, 52694.396 21/11/21,21:04:34,06,07,1, 11.9,1,1, -0.998, 10529.483, 296.893, 52694.346 21/11/21,21:04:34,07,07,1, 11.9,1,1, -0.998, 10529.505, 296.884, 52694.348 21/11/21,21:04:34,08,07,1, 11.9,1,1, -0.998, 10529.550, 296.903, 52694.342 21/11/21,21:04:34,09,07,1, 11.9,1,1, -0.998, 10529.541, 296.844, 52694.370 21/11/21,21:04:34,10,07,1, 11.9,1,1, -0.998, 10529.585, 296.855, 52694.346 21/11/21,21:04:34,11,07,1, 11.9,1,1, -0.998, 10529.583, 296.822, 52694.305 21/11/21,21:04:34,12,07,1, 11.9,1,1, -0.998, 10529.616, 296.802, 52694.305 21/11/21,21:04:34,13,07,1, 11.9,1,1, -0.998, 10529.646, 296.801, 52694.338 21/11/21,21:04:34,14,07,1, 11.9,1,1, -0.998, 10529.659, 296.747, 52694.131 21/11/21,21:04:34,15,07,1, 11.9,1,1, -0.998, 10529.660, 296.756, 52694.309 21/11/21,21:04:34,16,07,1, 11.9,1,1, -0.998, 10529.685, 296.700, 52694.289 21/11/21,21:04:34,17,07,1, 11.9,1,1, -0.998, 10529.702, 296.716, 52694.265 21/11/21,21:04:34,18,07,1, 11.9,1,1, -0.998, 10529.758, 296.674, 52694.267 21/11/21,21:04:34,19,07,1, 11.9,1,1, -0.998, 10529.773, 296.643, 52694.199 21/11/21,21:04:35,00,07,1, 11.8,1,1, -0.998, 10529.772, 296.643, 52694.199 21/11/21,21:04:35,01,07,1, 11.8,1,1, -0.998, 10529.809, 296.622, 52694.226 21/11/21,21:04:35,02,07,1, 11.8,1,1, -0.998, 10529.819, 296.613, 52694.233 21/11/21,21:04:35,03,07,1, 11.8,1,1, -0.998, 10529.854, 296.608, 52694.231 21/11/21,21:04:35,04,07,1, 11.8,1,1, -0.998, 10529.877, 296.560, 52694.204 21/11/21,21:04:35,05,07,1, 11.8,1,1, -0.998, 10529.909, 296.547, 52694.207 21/11/21,21:04:35,06,07,1, 11.8,1,1, -0.998, 10529.941, 296.488, 52694.154 21/11/21,21:04:35,07,07,1, 11.8,1,1, -0.998, 10529.953, 296.502, 52694.162 21/11/21,21:04:35,08,07,1, 11.8,1,1, -0.998, 10529.980, 296.455, 52694.131 21/11/21,21:04:35,09,07,1, 11.8,1,1, -0.998, 10529.983, 296.454, 52694.176 21/11/21,21:04:35,10,07,1, 11.8,1,1, -0.998, 10530.020, 296.419, 52694.143 21/11/21,21:04:35,11,07,1, 11.8,1,1, -0.998, 10530.061, 296.398, 52694.145 21/11/21,21:04:35,12,07,1, 11.8,1,1, -0.998, 10530.058, 296.389, 52694.140 21/11/21,21:04:35,13,07,1, 11.8,1,1, -0.998, 10530.093, 296.352, 52694.108 21/11/21,21:04:35,14,07,1, 11.8,1,1, -0.998, 10530.100, 296.323, 52694.115 21/11/21,21:04:35,15,07,1, 11.8,1,1, -0.998, 10530.141, 296.321, 52694.115 21/11/21,21:04:35,16,07,1, 11.8,1,1, -0.998, 10530.157, 296.327, 52694.057 21/11/21,21:04:35,17,07,1, 11.8,1,1, -0.998, 10530.207, 296.301, 52694.077 21/11/21,21:04:35,18,07,1, 11.8,1,1, -0.998, 10530.191, 296.276, 52694.070 21/11/21,21:04:35,19,07,1, 11.8,1,1, -0.998, 10530.221, 296.285, 52694.064 21/11/21,21:04:36,00,07,1, 11.8,1,1, -1.000, 10530.214, 296.285, 52694.064 21/11/21,21:04:36,01,07,1, 11.8,1,1, -1.000, 10530.269, 296.188, 52693.959 21/11/21,21:04:36,02,07,1, 11.8,1,1, -1.000, 10530.307, 296.193, 52694.001 21/11/21,21:04:36,03,07,1, 11.8,1,1, -1.000, 10530.321, 296.170, 52693.999 21/11/21,21:04:36,04,07,1, 11.8,1,1, -1.000, 10530.350, 296.151, 52693.996 21/11/21,21:04:36,05,07,1, 11.8,1,1, -1.000, 10530.344, 296.138, 52693.937 21/11/21,21:04:36,06,07,1, 11.8,1,1, -1.000, 10530.384, 296.102, 52693.977 21/11/21,21:04:36,07,07,1, 11.8,1,1, -1.000, 10530.400, 296.088, 52693.938 21/11/21,21:04:36,08,07,1, 11.8,1,1, -1.000, 10530.448, 296.070, 52693.958 21/11/21,21:04:36,09,07,1, 11.8,1,1, -1.000, 10530.456, 296.062, 52693.953 21/11/21,21:04:36,10,07,1, 11.8,1,1, -1.000, 10530.472, 295.976, 52693.918 21/11/21,21:04:36,11,07,1, 11.8,1,1, -1.000, 10530.505, 295.988, 52693.922 21/11/21,21:04:36,12,07,1, 11.8,1,1, -1.000, 10530.517, 295.974, 52693.888 21/11/21,21:04:36,13,07,1, 11.8,1,1, -1.000, 10530.546, 295.971, 52693.920 21/11/21,21:04:36,14,07,1, 11.8,1,1, -1.000, 10530.568, 295.951, 52693.895 21/11/21,21:04:36,15,07,1, 11.8,1,1, -1.000, 10530.581, 295.913, 52693.874 21/11/21,21:04:36,16,07,1, 11.8,1,1, -1.000, 10530.621, 295.881, 52693.890 21/11/21,21:04:36,17,07,1, 11.8,1,1, -1.000, 10530.619, 295.844, 52693.857 21/11/21,21:04:36,18,07,1, 11.8,1,1, -1.000, 10530.687, 295.860, 52693.866 21/11/21,21:04:36,19,07,1, 11.8,1,1, -1.000, 10530.677, 295.817, 52693.786 21/11/21,21:04:37,00,07,1, 11.9,1,1, -1.000, 10530.673, 295.817, 52693.786 21/11/21,21:04:37,01,07,1, 11.9,1,1, -1.000, 10530.733, 295.782, 52693.802 21/11/21,21:04:37,02,07,1, 11.9,1,1, -1.000, 10530.743, 295.765, 52693.770 21/11/21,21:04:37,03,07,1, 11.9,1,1, -1.000, 10530.753, 295.730, 52693.694 21/11/21,21:04:37,04,07,1, 11.9,1,1, -1.000, 10530.809, 295.687, 52693.803 21/11/21,21:04:37,05,07,1, 11.9,1,1, -1.000, 10530.857, 295.692, 52693.773 21/11/21,21:04:37,06,07,1, 11.9,1,1, -1.000, 10530.864, 295.653, 52693.736 21/11/21,21:04:37,07,07,1, 11.9,1,1, -1.000, 10530.879, 295.636, 52693.754 21/11/21,21:04:37,08,07,1, 11.9,1,1, -1.000, 10530.893, 295.626, 52693.748 21/11/21,21:04:37,09,07,1, 11.9,1,1, -1.000, 10530.907, 295.607, 52693.738 21/11/21,21:04:37,10,07,1, 11.9,1,1, -1.000, 10530.924, 295.590, 52693.756 21/11/21,21:04:37,11,07,1, 11.9,1,1, -1.000, 10530.972, 295.569, 52693.734 21/11/21,21:04:37,12,07,1, 11.9,1,1, -1.000, 10530.998, 295.547, 52693.727 21/11/21,21:04:37,13,07,1, 11.9,1,1, -1.000, 10531.007, 295.503, 52693.717 21/11/21,21:04:37,14,07,1, 11.9,1,1, -1.000, 10531.048, 295.507, 52693.711 21/11/21,21:04:37,15,07,1, 11.9,1,1, -1.000, 10531.066, 295.495, 52693.671 21/11/21,21:04:37,16,07,1, 11.9,1,1, -1.000, 10531.077, 295.461, 52693.664 21/11/21,21:04:37,17,07,1, 11.9,1,1, -1.000, 10531.108, 295.448, 52693.646 21/11/21,21:04:37,18,07,1, 11.9,1,1, -1.000, 10531.151, 295.401, 52693.684 21/11/21,21:04:37,19,07,1, 11.9,1,1, -1.000, 10531.161, 295.394, 52693.627 21/11/21,21:04:38,00,07,1, 11.9,1,1, -0.996, 10531.157, 295.394, 52693.627 21/11/21,21:04:38,01,07,1, 11.9,1,1, -0.996, 10531.213, 295.328, 52693.611 21/11/21,21:04:38,02,07,1, 11.9,1,1, -0.996, 10531.245, 295.322, 52693.665 21/11/21,21:04:38,03,07,1, 11.9,1,1, -0.996, 10531.262, 295.281, 52693.565 21/11/21,21:04:38,04,07,1, 11.9,1,1, -0.996, 10531.316, 295.271, 52693.617 21/11/21,21:04:38,05,07,1, 11.9,1,1, -0.996, 10531.311, 295.222, 52693.571 21/11/21,21:04:38,06,07,1, 11.9,1,1, -0.996, 10531.329, 295.195, 52693.569 21/11/21,21:04:38,07,07,1, 11.9,1,1, -0.996, 10531.366, 295.188, 52693.570 21/11/21,21:04:38,08,07,1, 11.9,1,1, -0.996, 10531.391, 295.176, 52693.569 21/11/21,21:04:38,09,07,1, 11.9,1,1, -0.996, 10531.435, 295.160, 52693.535 21/11/21,21:04:38,10,07,1, 11.9,1,1, -0.996, 10531.457, 295.117, 52693.532 21/11/21,21:04:38,11,07,1, 11.9,1,1, -0.996, 10531.470, 295.103, 52693.527 21/11/21,21:04:38,12,07,1, 11.9,1,1, -0.996, 10531.505, 295.075, 52693.505 21/11/21,21:04:38,13,07,1, 11.9,1,1, -0.996, 10531.524, 295.083, 52693.487 21/11/21,21:04:38,14,07,1, 11.9,1,1, -0.996, 10531.539, 295.055, 52693.485 21/11/21,21:04:38,15,07,1, 11.9,1,1, -0.996, 10531.588, 295.019, 52693.454 21/11/21,21:04:38,16,07,1, 11.9,1,1, -0.996, 10531.597, 295.008, 52693.473 21/11/21,21:04:38,17,07,1, 11.9,1,1, -0.996, 10531.630, 294.954, 52693.444 21/11/21,21:04:38,18,07,1, 11.9,1,1, -0.996, 10531.660, 294.961, 52693.438 21/11/21,21:04:38,19,07,1, 11.9,1,1, -0.996, 10531.674, 294.892, 52693.589 21/11/21,21:04:39,00,07,1, 11.9,1,1, -0.998, 10531.666, 294.892, 52693.589 21/11/21,21:04:39,01,07,1, 11.9,1,1, -0.998, 10531.766, 294.879, 52693.394 21/11/21,21:04:39,02,07,1, 11.9,1,1, -0.998, 10531.737, 294.830, 52693.377 21/11/21,21:04:39,03,07,1, 11.9,1,1, -0.998, 10531.790, 294.840, 52693.385 21/11/21,21:04:39,04,07,1, 11.9,1,1, -0.998, 10531.794, 294.817, 52693.367 21/11/21,21:04:39,05,07,1, 11.9,1,1, -0.998, 10531.839, 294.781, 52693.375 21/11/21,21:04:39,06,07,1, 11.9,1,1, -0.998, 10531.875, 294.787, 52693.398 21/11/21,21:04:39,07,07,1, 11.9,1,1, -0.998, 10531.877, 294.718, 52693.335 21/11/21,21:04:39,08,07,1, 11.9,1,1, -0.998, 10531.920, 294.745, 52693.336 21/11/21,21:04:39,09,07,1, 11.9,1,1, -0.998, 10531.958, 294.686, 52693.309 21/11/21,21:04:39,10,07,1, 11.9,1,1, -0.998, 10531.965, 294.689, 52693.341 21/11/21,21:04:39,11,07,1, 11.9,1,1, -0.998, 10532.002, 294.659, 52693.329 21/11/21,21:04:39,12,07,1, 11.9,1,1, -0.998, 10532.039, 294.647, 52693.312 21/11/21,21:04:39,13,07,1, 11.9,1,1, -0.998, 10532.045, 294.617, 52693.280 21/11/21,21:04:39,14,07,1, 11.9,1,1, -0.998, 10532.055, 294.572, 52693.265 21/11/21,21:04:39,15,07,1, 11.9,1,1, -0.998, 10532.106, 294.573, 52693.273 21/11/21,21:04:39,16,07,1, 11.9,1,1, -0.998, 10532.120, 294.523, 52693.263 21/11/21,21:04:39,17,07,1, 11.9,1,1, -0.998, 10532.145, 294.508, 52693.257 21/11/21,21:04:39,18,07,1, 11.9,1,1, -0.998, 10532.172, 294.485, 52693.268 21/11/21,21:04:39,19,07,1, 11.9,1,1, -0.998, 10532.186, 294.480, 52693.249 21/11/21,21:04:40,00,07,1, 11.8,1,1, -0.999, 10532.184, 294.480, 52693.249 21/11/21,21:04:40,01,07,1, 11.8,1,1, -0.999, 10532.254, 294.410, 52693.199 21/11/21,21:04:40,02,07,1, 11.8,1,1, -0.999, 10532.274, 294.401, 52693.247 21/11/21,21:04:40,03,07,1, 11.8,1,1, -0.999, 10532.288, 294.373, 52693.164 21/11/21,21:04:40,04,07,1, 11.8,1,1, -0.999, 10532.330, 294.376, 52693.213 21/11/21,21:04:40,05,07,1, 11.8,1,1, -0.999, 10532.342, 294.340, 52693.211 21/11/21,21:04:40,06,07,1, 11.8,1,1, -0.999, 10532.368, 294.324, 52693.166 21/11/21,21:04:40,07,07,1, 11.8,1,1, -0.999, 10532.414, 294.310, 52693.164 21/11/21,21:04:40,08,07,1, 11.8,1,1, -0.999, 10532.431, 294.270, 52693.166 21/11/21,21:04:40,09,07,1, 11.8,1,1, -0.999, 10532.468, 294.260, 52693.137 21/11/21,21:04:40,10,07,1, 11.8,1,1, -0.999, 10532.486, 294.233, 52693.151 21/11/21,21:04:40,11,07,1, 11.8,1,1, -0.999, 10532.515, 294.216, 52693.128 21/11/21,21:04:40,12,07,1, 11.8,1,1, -0.999, 10532.517, 294.200, 52693.113 21/11/21,21:04:40,13,07,1, 11.8,1,1, -0.999, 10532.550, 294.142, 52693.100 21/11/21,21:04:40,14,07,1, 11.8,1,1, -0.999, 10532.578, 294.167, 52693.104 21/11/21,21:04:40,15,07,1, 11.8,1,1, -0.999, 10532.593, 294.110, 52693.108 21/11/21,21:04:40,16,07,1, 11.8,1,1, -0.999, 10532.613, 294.102, 52693.101 21/11/21,21:04:40,17,07,1, 11.8,1,1, -0.999, 10532.646, 294.081, 52693.047 21/11/21,21:04:40,18,07,1, 11.8,1,1, -0.999, 10532.671, 294.061, 52693.042 21/11/21,21:04:40,19,07,1, 11.8,1,1, -0.999, 10532.716, 294.054, 52693.018 21/11/21,21:04:41,00,07,1, 11.8,1,1, -1.000, 10532.709, 294.054, 52693.018 21/11/21,21:04:41,01,07,1, 11.8,1,1, -1.000, 10532.756, 293.999, 52693.049 21/11/21,21:04:41,02,07,1, 11.8,1,1, -1.000, 10532.762, 293.935, 52692.979 21/11/21,21:04:41,03,07,1, 11.8,1,1, -1.000, 10532.793, 293.941, 52692.996 21/11/21,21:04:41,04,07,1, 11.8,1,1, -1.000, 10532.825, 293.911, 52693.003 21/11/21,21:04:41,05,07,1, 11.8,1,1, -1.000, 10532.848, 293.906, 52693.003 21/11/21,21:04:41,06,07,1, 11.8,1,1, -1.000, 10532.869, 293.910, 52692.992 21/11/21,21:04:41,07,07,1, 11.8,1,1, -1.000, 10532.889, 293.874, 52692.993 21/11/21,21:04:41,08,07,1, 11.8,1,1, -1.000, 10532.919, 293.869, 52692.992 21/11/21,21:04:41,09,07,1, 11.8,1,1, -1.000, 10532.949, 293.817, 52692.996 21/11/21,21:04:41,10,07,1, 11.8,1,1, -1.000, 10532.964, 293.795, 52692.944 21/11/21,21:04:41,11,07,1, 11.8,1,1, -1.000, 10533.014, 293.779, 52692.918 21/11/21,21:04:41,12,07,1, 11.8,1,1, -1.000, 10533.016, 293.743, 52692.901 21/11/21,21:04:41,13,07,1, 11.8,1,1, -1.000, 10533.061, 293.738, 52692.916 21/11/21,21:04:41,14,07,1, 11.8,1,1, -1.000, 10533.094, 293.711, 52692.882 21/11/21,21:04:41,15,07,1, 11.8,1,1, -1.000, 10533.078, 293.693, 52692.904 21/11/21,21:04:41,16,07,1, 11.8,1,1, -1.000, 10533.115, 293.646, 52692.877 21/11/21,21:04:41,17,07,1, 11.8,1,1, -1.000, 10533.148, 293.656, 52692.896 21/11/21,21:04:41,18,07,1, 11.8,1,1, -1.000, 10533.174, 293.621, 52692.887 21/11/21,21:04:41,19,07,1, 11.8,1,1, -1.000, 10533.194, 293.585, 52692.880 21/11/21,21:04:42,00,07,1, 11.9,1,1, -1.000, 10533.193, 293.585, 52692.880 21/11/21,21:04:42,01,07,1, 11.9,1,1, -1.000, 10533.236, 293.553, 52692.858 21/11/21,21:04:42,02,07,1, 11.9,1,1, -1.000, 10533.250, 293.531, 52692.863 21/11/21,21:04:42,03,07,1, 11.9,1,1, -1.000, 10533.283, 293.482, 52692.841 21/11/21,21:04:42,04,07,1, 11.9,1,1, -1.000, 10533.307, 293.477, 52692.810 21/11/21,21:04:42,05,07,1, 11.9,1,1, -1.000, 10533.320, 293.472, 52692.853 21/11/21,21:04:42,06,07,1, 11.9,1,1, -1.000, 10533.368, 293.422, 52692.824 21/11/21,21:04:42,07,07,1, 11.9,1,1, -1.000, 10533.414, 293.417, 52692.774 21/11/21,21:04:42,08,07,1, 11.9,1,1, -1.000, 10533.404, 293.394, 52692.751 21/11/21,21:04:42,09,07,1, 11.9,1,1, -1.000, 10533.428, 293.362, 52692.774 21/11/21,21:04:42,10,07,1, 11.9,1,1, -1.000, 10533.481, 293.339, 52692.779 21/11/21,21:04:42,11,07,1, 11.9,1,1, -1.000, 10533.519, 293.291, 52692.634 21/11/21,21:04:42,12,07,1, 11.9,1,1, -1.000, 10533.533, 293.302, 52692.820 21/11/21,21:04:42,13,07,1, 11.9,1,1, -1.000, 10533.572, 293.276, 52692.787 21/11/21,21:04:42,14,07,1, 11.9,1,1, -1.000, 10533.590, 293.260, 52692.757 21/11/21,21:04:42,15,07,1, 11.9,1,1, -1.000, 10533.645, 293.210, 52692.818 21/11/21,21:04:42,16,07,1, 11.9,1,1, -1.000, 10533.601, 293.213, 52692.751 21/11/21,21:04:42,17,07,1, 11.9,1,1, -1.000, 10533.675, 293.172, 52692.786 21/11/21,21:04:42,18,07,1, 11.9,1,1, -1.000, 10533.686, 293.135, 52692.679 21/11/21,21:04:42,19,07,1, 11.9,1,1, -1.000, 10533.730, 293.131, 52692.728 21/11/21,21:04:43,00,07,1, 11.9,1,1, -1.002, 10533.727, 293.131, 52692.728 21/11/21,21:04:43,01,07,1, 11.9,1,1, -1.002, 10533.762, 293.106, 52692.705 21/11/21,21:04:43,02,07,1, 11.9,1,1, -1.002, 10533.809, 293.067, 52692.660 21/11/21,21:04:43,03,07,1, 11.9,1,1, -1.002, 10533.819, 293.065, 52692.661 21/11/21,21:04:43,04,07,1, 11.9,1,1, -1.002, 10533.816, 293.043, 52692.647 21/11/21,21:04:43,05,07,1, 11.9,1,1, -1.002, 10533.862, 293.008, 52692.629 21/11/21,21:04:43,06,07,1, 11.9,1,1, -1.002, 10533.892, 293.001, 52692.625 21/11/21,21:04:43,07,07,1, 11.9,1,1, -1.002, 10533.936, 292.977, 52692.627 21/11/21,21:04:43,08,07,1, 11.9,1,1, -1.002, 10533.946, 292.949, 52692.614 21/11/21,21:04:43,09,07,1, 11.9,1,1, -1.002, 10533.970, 292.953, 52692.626 21/11/21,21:04:43,10,07,1, 11.9,1,1, -1.002, 10533.984, 292.892, 52692.568 21/11/21,21:04:43,11,07,1, 11.9,1,1, -1.002, 10534.022, 292.888, 52692.573 21/11/21,21:04:43,12,07,1, 11.9,1,1, -1.002, 10534.030, 292.867, 52692.575 21/11/21,21:04:43,13,07,1, 11.9,1,1, -1.002, 10534.055, 292.849, 52692.566 21/11/21,21:04:43,14,07,1, 11.9,1,1, -1.002, 10534.086, 292.809, 52692.530 21/11/21,21:04:43,15,07,1, 11.9,1,1, -1.002, 10534.103, 292.771, 52692.525 21/11/21,21:04:43,16,07,1, 11.9,1,1, -1.002, 10534.152, 292.788, 52692.554 21/11/21,21:04:43,17,07,1, 11.9,1,1, -1.002, 10534.159, 292.738, 52692.538 21/11/21,21:04:43,18,07,1, 11.9,1,1, -1.002, 10534.193, 292.743, 52692.538 21/11/21,21:04:43,19,07,1, 11.9,1,1, -1.002, 10534.209, 292.694, 52692.510 21/11/21,21:04:44,00,07,1, 11.8,1,1, -0.998, 10534.203, 292.694, 52692.510 21/11/21,21:04:44,01,07,1, 11.8,1,1, -0.998, 10534.260, 292.668, 52692.495 21/11/21,21:04:44,02,07,1, 11.8,1,1, -0.998, 10534.284, 292.652, 52692.492 21/11/21,21:04:44,03,07,1, 11.8,1,1, -0.998, 10534.334, 292.643, 52692.416 21/11/21,21:04:44,04,07,1, 11.8,1,1, -0.998, 10534.325, 292.597, 52692.466 21/11/21,21:04:44,05,07,1, 11.8,1,1, -0.998, 10534.347, 292.587, 52692.491 21/11/21,21:04:44,06,07,1, 11.8,1,1, -0.998, 10534.372, 292.566, 52692.446 21/11/21,21:04:44,07,07,1, 11.8,1,1, -0.998, 10534.413, 292.551, 52692.462 21/11/21,21:04:44,08,07,1, 11.8,1,1, -0.998, 10534.445, 292.532, 52692.438 21/11/21,21:04:44,09,07,1, 11.8,1,1, -0.998, 10534.489, 292.496, 52692.461 21/11/21,21:04:44,10,07,1, 11.8,1,1, -0.998, 10534.501, 292.464, 52692.418 21/11/21,21:04:44,11,07,1, 11.8,1,1, -0.998, 10534.517, 292.447, 52692.459 21/11/21,21:04:44,12,07,1, 11.8,1,1, -0.998, 10534.539, 292.414, 52692.390 21/11/21,21:04:44,13,07,1, 11.8,1,1, -0.998, 10534.574, 292.392, 52692.427 21/11/21,21:04:44,14,07,1, 11.8,1,1, -0.998, 10534.583, 292.376, 52692.383 21/11/21,21:04:44,15,07,1, 11.8,1,1, -0.998, 10534.610, 292.360, 52692.383 21/11/21,21:04:44,16,07,1, 11.8,1,1, -0.998, 10534.599, 292.346, 52692.337 21/11/21,21:04:44,17,07,1, 11.8,1,1, -0.998, 10534.658, 292.320, 52692.388 21/11/21,21:04:44,18,07,1, 11.8,1,1, -0.998, 10534.667, 292.283, 52692.330 21/11/21,21:04:44,19,07,1, 11.8,1,1, -0.998, 10534.660, 292.279, 52692.169 21/11/21,21:04:45,00,07,1, 11.9,1,1, -0.995, 10534.654, 292.279, 52692.169 21/11/21,21:04:45,01,07,1, 11.9,1,1, -0.995, 10534.775, 292.260, 52692.333 21/11/21,21:04:45,02,07,1, 11.9,1,1, -0.995, 10534.785, 292.267, 52692.327 21/11/21,21:04:45,03,07,1, 11.9,1,1, -0.995, 10534.789, 292.207, 52692.311 21/11/21,21:04:45,04,07,1, 11.9,1,1, -0.995, 10534.825, 292.240, 52692.339 21/11/21,21:04:45,05,07,1, 11.9,1,1, -0.995, 10534.824, 292.203, 52692.341 21/11/21,21:04:45,06,07,1, 11.9,1,1, -0.995, 10534.845, 292.203, 52692.326 21/11/21,21:04:45,07,07,1, 11.9,1,1, -0.995, 10534.878, 292.152, 52692.306 21/11/21,21:04:45,08,07,1, 11.9,1,1, -0.995, 10534.865, 292.142, 52692.296 21/11/21,21:04:45,09,07,1, 11.9,1,1, -0.995, 10534.915, 292.112, 52692.360 21/11/21,21:04:45,10,07,1, 11.9,1,1, -0.995, 10534.927, 292.104, 52692.336 21/11/21,21:04:45,11,07,1, 11.9,1,1, -0.995, 10534.962, 292.087, 52692.304 21/11/21,21:04:45,12,07,1, 11.9,1,1, -0.995, 10534.990, 292.076, 52692.427 21/11/21,21:04:45,13,07,1, 11.9,1,1, -0.995, 10534.990, 292.059, 52692.260 21/11/21,21:04:45,14,07,1, 11.9,1,1, -0.995, 10535.010, 292.049, 52692.273 21/11/21,21:04:45,15,07,1, 11.9,1,1, -0.995, 10535.018, 292.013, 52692.266 21/11/21,21:04:45,16,07,1, 11.9,1,1, -0.995, 10535.056, 292.023, 52692.279 21/11/21,21:04:45,17,07,1, 11.9,1,1, -0.995, 10535.048, 291.976, 52692.191 21/11/21,21:04:45,18,07,1, 11.9,1,1, -0.995, 10535.072, 291.985, 52692.235 21/11/21,21:04:45,19,07,1, 11.9,1,1, -0.995, 10535.104, 291.959, 52692.293 21/11/21,21:04:46,00,07,1, 11.9,1,1, -0.999, 10535.096, 291.959, 52692.293 21/11/21,21:04:46,01,07,1, 11.9,1,1, -0.999, 10535.169, 291.925, 52692.217 21/11/21,21:04:46,02,07,1, 11.9,1,1, -0.999, 10535.163, 291.893, 52692.173 21/11/21,21:04:46,03,07,1, 11.9,1,1, -0.999, 10535.206, 291.893, 52692.169 21/11/21,21:04:46,04,07,1, 11.9,1,1, -0.999, 10535.195, 291.875, 52692.202 21/11/21,21:04:46,05,07,1, 11.9,1,1, -0.999, 10535.232, 291.871, 52692.228 21/11/21,21:04:46,06,07,1, 11.9,1,1, -0.999, 10535.242, 291.829, 52692.170 21/11/21,21:04:46,07,07,1, 11.9,1,1, -0.999, 10535.289, 291.827, 52692.139 21/11/21,21:04:46,08,07,1, 11.9,1,1, -0.999, 10535.279, 291.813, 52692.220 21/11/21,21:04:46,09,07,1, 11.9,1,1, -0.999, 10535.311, 291.771, 52692.164 21/11/21,21:04:46,10,07,1, 11.9,1,1, -0.999, 10535.339, 291.780, 52692.150 21/11/21,21:04:46,11,07,1, 11.9,1,1, -0.999, 10535.333, 291.739, 52692.151 21/11/21,21:04:46,12,07,1, 11.9,1,1, -0.999, 10535.357, 291.724, 52692.142 21/11/21,21:04:46,13,07,1, 11.9,1,1, -0.999, 10535.406, 291.711, 52692.119 21/11/21,21:04:46,14,07,1, 11.9,1,1, -0.999, 10535.374, 291.690, 52692.133 21/11/21,21:04:46,15,07,1, 11.9,1,1, -0.999, 10535.417, 291.692, 52692.141 21/11/21,21:04:46,16,07,1, 11.9,1,1, -0.999, 10535.434, 291.666, 52692.083 21/11/21,21:04:46,17,07,1, 11.9,1,1, -0.999, 10535.456, 291.645, 52692.082 21/11/21,21:04:46,18,07,1, 11.9,1,1, -0.999, 10535.476, 291.647, 52692.095 21/11/21,21:04:46,19,07,1, 11.9,1,1, -0.999, 10535.468, 291.623, 52692.045 21/11/21,21:04:47,00,07,1, 11.8,1,1, -0.999, 10535.463, 291.623, 52692.045 21/11/21,21:04:47,01,07,1, 11.8,1,1, -0.999, 10535.535, 291.598, 52692.089 21/11/21,21:04:47,02,07,1, 11.8,1,1, -0.999, 10535.564, 291.597, 52692.108 21/11/21,21:04:47,03,07,1, 11.8,1,1, -0.999, 10535.543, 291.554, 52692.045 21/11/21,21:04:47,04,07,1, 11.8,1,1, -0.999, 10535.580, 291.553, 52692.077 21/11/21,21:04:47,05,07,1, 11.8,1,1, -0.999, 10535.575, 291.544, 52692.044 21/11/21,21:04:47,06,07,1, 11.8,1,1, -0.999, 10535.612, 291.512, 52692.066 21/11/21,21:04:47,07,07,1, 11.8,1,1, -0.999, 10535.641, 291.533, 52692.074 21/11/21,21:04:47,08,07,1, 11.8,1,1, -0.999, 10535.641, 291.482, 52692.042 21/11/21,21:04:47,09,07,1, 11.8,1,1, -0.999, 10535.659, 291.481, 52692.039 21/11/21,21:04:47,10,07,1, 11.8,1,1, -0.999, 10535.690, 291.431, 52692.067 21/11/21,21:04:47,11,07,1, 11.8,1,1, -0.999, 10535.682, 291.431, 52692.021 21/11/21,21:04:47,12,07,1, 11.8,1,1, -0.999, 10535.703, 291.436, 52692.035 21/11/21,21:04:47,13,07,1, 11.8,1,1, -0.999, 10535.703, 291.411, 52692.000 21/11/21,21:04:47,14,07,1, 11.8,1,1, -0.999, 10535.756, 291.403, 52692.030 21/11/21,21:04:47,15,07,1, 11.8,1,1, -0.999, 10535.760, 291.386, 52692.022 21/11/21,21:04:47,16,07,1, 11.8,1,1, -0.999, 10535.763, 291.335, 52692.023 21/11/21,21:04:47,17,07,1, 11.8,1,1, -0.999, 10535.767, 291.367, 52692.001 21/11/21,21:04:47,18,07,1, 11.8,1,1, -0.999, 10535.801, 291.351, 52691.957 21/11/21,21:04:47,19,07,1, 11.8,1,1, -0.999, 10535.819, 291.337, 52691.928 21/11/21,21:04:48,00,07,1, 11.8,1,1, -0.997, 10535.814, 291.337, 52691.928 21/11/21,21:04:48,01,07,1, 11.8,1,1, -0.997, 10535.835, 291.314, 52692.025 21/11/21,21:04:48,02,07,1, 11.8,1,1, -0.997, 10535.875, 291.284, 52692.018 21/11/21,21:04:48,03,07,1, 11.8,1,1, -0.997, 10535.884, 291.289, 52692.013 21/11/21,21:04:48,04,07,1, 11.8,1,1, -0.997, 10535.914, 291.298, 52692.036 21/11/21,21:04:48,05,07,1, 11.8,1,1, -0.997, 10535.909, 291.244, 52691.980 21/11/21,21:04:48,06,07,1, 11.8,1,1, -0.997, 10535.933, 291.250, 52691.975 21/11/21,21:04:48,07,07,1, 11.8,1,1, -0.997, 10535.925, 291.244, 52692.213 21/11/21,21:04:48,08,07,1, 11.8,1,1, -0.997, 10535.966, 291.230, 52692.007 21/11/21,21:04:48,09,07,1, 11.8,1,1, -0.997, 10535.998, 291.192, 52691.956 21/11/21,21:04:48,10,07,1, 11.8,1,1, -0.997, 10536.002, 291.161, 52691.945 21/11/21,21:04:48,11,07,1, 11.8,1,1, -0.997, 10536.031, 291.147, 52691.952 21/11/21,21:04:48,12,07,1, 11.8,1,1, -0.997, 10536.018, 291.116, 52691.724 21/11/21,21:04:48,13,07,1, 11.8,1,1, -0.997, 10536.058, 291.154, 52692.010 21/11/21,21:04:48,14,07,1, 11.8,1,1, -0.997, 10536.073, 291.104, 52691.953 21/11/21,21:04:48,15,07,1, 11.8,1,1, -0.997, 10536.074, 291.109, 52691.940 21/11/21,21:04:48,16,07,1, 11.8,1,1, -0.997, 10536.088, 291.095, 52691.914 21/11/21,21:04:48,17,07,1, 11.8,1,1, -0.997, 10536.099, 291.055, 52691.890 21/11/21,21:04:48,18,07,1, 11.8,1,1, -0.997, 10536.148, 291.067, 52691.884 21/11/21,21:04:48,19,07,1, 11.8,1,1, -0.997, 10536.145, 291.046, 52691.848 21/11/21,21:04:49,00,07,1, 11.8,1,1, -1.000, 10536.139, 291.046, 52691.848 21/11/21,21:04:49,01,07,1, 11.8,1,1, -1.000, 10536.193, 291.010, 52691.622 21/11/21,21:04:49,02,07,1, 11.8,1,1, -1.000, 10536.174, 291.024, 52691.871 21/11/21,21:04:49,03,07,1, 11.8,1,1, -1.000, 10536.182, 291.023, 52691.870 21/11/21,21:04:49,04,07,1, 11.8,1,1, -1.000, 10536.228, 290.992, 52691.853 21/11/21,21:04:49,05,07,1, 11.8,1,1, -1.000, 10536.243, 291.001, 52691.837 21/11/21,21:04:49,06,07,1, 11.8,1,1, -1.000, 10536.278, 290.969, 52691.840 21/11/21,21:04:49,07,07,1, 11.8,1,1, -1.000, 10536.287, 290.952, 52691.847 21/11/21,21:04:49,08,07,1, 11.8,1,1, -1.000, 10536.312, 290.965, 52691.858 21/11/21,21:04:49,09,07,1, 11.8,1,1, -1.000, 10536.296, 290.928, 52691.801 21/11/21,21:04:49,10,07,1, 11.8,1,1, -1.000, 10536.310, 290.922, 52691.830 21/11/21,21:04:49,11,07,1, 11.8,1,1, -1.000, 10536.343, 290.891, 52691.781 21/11/21,21:04:49,12,07,1, 11.8,1,1, -1.000, 10536.369, 290.903, 52691.800 21/11/21,21:04:49,13,07,1, 11.8,1,1, -1.000, 10536.407, 290.888, 52691.810 21/11/21,21:04:49,14,07,1, 11.8,1,1, -1.000, 10536.388, 290.835, 52691.737 21/11/21,21:04:49,15,07,1, 11.8,1,1, -1.000, 10536.445, 290.884, 52691.792 21/11/21,21:04:49,16,07,1, 11.8,1,1, -1.000, 10536.433, 290.843, 52691.855 21/11/21,21:04:49,17,07,1, 11.8,1,1, -1.000, 10536.469, 290.873, 52691.706 21/11/21,21:04:49,18,07,1, 11.8,1,1, -1.000, 10536.467, 290.812, 52691.756 21/11/21,21:04:49,19,07,1, 11.8,1,1, -1.000, 10536.501, 290.790, 52691.784 21/11/21,21:04:50,00,07,1, 11.9,1,1, -1.000, 10536.498, 290.790, 52691.784 21/11/21,21:04:50,01,07,1, 11.9,1,1, -1.000, 10536.496, 290.762, 52691.734 21/11/21,21:04:50,02,07,1, 11.9,1,1, -1.000, 10536.534, 290.781, 52691.776 21/11/21,21:04:50,03,07,1, 11.9,1,1, -1.000, 10536.550, 290.746, 52691.746 21/11/21,21:04:50,04,07,1, 11.9,1,1, -1.000, 10536.597, 290.741, 52691.739 21/11/21,21:04:50,05,07,1, 11.9,1,1, -1.000, 10536.573, 290.748, 52691.766 21/11/21,21:04:50,06,07,1, 11.9,1,1, -1.000, 10536.586, 290.709, 52691.704 21/11/21,21:04:50,07,07,1, 11.9,1,1, -1.000, 10536.627, 290.716, 52691.778 21/11/21,21:04:50,08,07,1, 11.9,1,1, -1.000, 10536.622, 290.704, 52691.717 21/11/21,21:04:50,09,07,1, 11.9,1,1, -1.000, 10536.634, 290.713, 52691.719 21/11/21,21:04:50,10,07,1, 11.9,1,1, -1.000, 10536.656, 290.686, 52691.692 21/11/21,21:04:50,11,07,1, 11.9,1,1, -1.000, 10536.681, 290.660, 52691.712 21/11/21,21:04:50,12,07,1, 11.9,1,1, -1.000, 10536.704, 290.671, 52691.713 21/11/21,21:04:50,13,07,1, 11.9,1,1, -1.000, 10536.707, 290.650, 52691.700 21/11/21,21:04:50,14,07,1, 11.9,1,1, -1.000, 10536.742, 290.637, 52691.686 21/11/21,21:04:50,15,07,1, 11.9,1,1, -1.000, 10536.770, 290.603, 52691.715 21/11/21,21:04:50,16,07,1, 11.9,1,1, -1.000, 10536.768, 290.629, 52691.666 21/11/21,21:04:50,17,07,1, 11.9,1,1, -1.000, 10536.788, 290.596, 52691.655 21/11/21,21:04:50,18,07,1, 11.9,1,1, -1.000, 10536.813, 290.601, 52691.695 21/11/21,21:04:50,19,07,1, 11.9,1,1, -1.000, 10536.831, 290.621, 52691.646 21/11/21,21:04:51,00,07,1, 11.9,1,1, -1.002, 10536.823, 290.621, 52691.646 21/11/21,21:04:51,01,07,1, 11.9,1,1, -1.002, 10536.879, 290.596, 52691.673 21/11/21,21:04:51,02,07,1, 11.9,1,1, -1.002, 10536.878, 290.541, 52691.613 21/11/21,21:04:51,03,07,1, 11.9,1,1, -1.002, 10536.923, 290.561, 52691.652 21/11/21,21:04:51,04,07,1, 11.9,1,1, -1.002, 10536.948, 290.556, 52691.687 21/11/21,21:04:51,05,07,1, 11.9,1,1, -1.002, 10536.928, 290.530, 52691.616 21/11/21,21:04:51,06,07,1, 11.9,1,1, -1.002, 10536.954, 290.502, 52691.622 21/11/21,21:04:51,07,07,1, 11.9,1,1, -1.002, 10536.987, 290.489, 52691.610 21/11/21,21:04:51,08,07,1, 11.9,1,1, -1.002, 10536.999, 290.494, 52691.669 21/11/21,21:04:51,09,07,1, 11.9,1,1, -1.002, 10537.011, 290.494, 52691.642 21/11/21,21:04:51,10,07,1, 11.9,1,1, -1.002, 10537.038, 290.470, 52691.631 21/11/21,21:04:51,11,07,1, 11.9,1,1, -1.002, 10537.049, 290.464, 52691.563 21/11/21,21:04:51,12,07,1, 11.9,1,1, -1.002, 10537.049, 290.426, 52691.616 21/11/21,21:04:51,13,07,1, 11.9,1,1, -1.002, 10537.088, 290.450, 52691.606 21/11/21,21:04:51,14,07,1, 11.9,1,1, -1.002, 10537.125, 290.412, 52691.596 21/11/21,21:04:51,15,07,1, 11.9,1,1, -1.002, 10537.136, 290.428, 52691.609 21/11/21,21:04:51,16,07,1, 11.9,1,1, -1.002, 10537.156, 290.402, 52691.581 21/11/21,21:04:51,17,07,1, 11.9,1,1, -1.002, 10537.161, 290.379, 52691.627 21/11/21,21:04:51,18,07,1, 11.9,1,1, -1.002, 10537.195, 290.376, 52691.597 21/11/21,21:04:51,19,07,1, 11.9,1,1, -1.002, 10537.212, 290.371, 52691.580 21/11/21,21:04:52,00,07,1, 11.9,1,1, -1.002, 10537.207, 290.371, 52691.580 21/11/21,21:04:52,01,07,1, 11.9,1,1, -1.002, 10537.232, 290.356, 52691.568 21/11/21,21:04:52,02,07,1, 11.9,1,1, -1.002, 10537.261, 290.373, 52691.567 21/11/21,21:04:52,03,07,1, 11.9,1,1, -1.002, 10537.285, 290.343, 52691.555 21/11/21,21:04:52,04,07,1, 11.9,1,1, -1.002, 10537.310, 290.308, 52691.498 21/11/21,21:04:52,05,07,1, 11.9,1,1, -1.002, 10537.337, 290.327, 52691.570 21/11/21,21:04:52,06,07,1, 11.9,1,1, -1.002, 10537.361, 290.279, 52691.526 21/11/21,21:04:52,07,07,1, 11.9,1,1, -1.002, 10537.390, 290.325, 52691.547 21/11/21,21:04:52,08,07,1, 11.9,1,1, -1.002, 10537.381, 290.263, 52691.539 21/11/21,21:04:52,09,07,1, 11.9,1,1, -1.002, 10537.434, 290.250, 52691.503 21/11/21,21:04:52,10,07,1, 11.9,1,1, -1.002, 10537.437, 290.253, 52691.525 21/11/21,21:04:52,11,07,1, 11.9,1,1, -1.002, 10537.427, 290.219, 52691.533 21/11/21,21:04:52,12,07,1, 11.9,1,1, -1.002, 10537.490, 290.226, 52691.524 21/11/21,21:04:52,13,07,1, 11.9,1,1, -1.002, 10537.515, 290.205, 52691.490 21/11/21,21:04:52,14,07,1, 11.9,1,1, -1.002, 10537.534, 290.199, 52691.466 21/11/21,21:04:52,15,07,1, 11.9,1,1, -1.002, 10537.527, 290.203, 52691.471 21/11/21,21:04:52,16,07,1, 11.9,1,1, -1.002, 10537.540, 290.153, 52691.466 21/11/21,21:04:52,17,07,1, 11.9,1,1, -1.002, 10537.587, 290.176, 52691.462 21/11/21,21:04:52,18,07,1, 11.9,1,1, -1.002, 10537.604, 290.160, 52691.437 21/11/21,21:04:52,19,07,1, 11.9,1,1, -1.002, 10537.636, 290.157, 52691.470 21/11/21,21:04:53,00,07,1, 11.8,1,1, -0.997, 10537.633, 290.157, 52691.470 21/11/21,21:04:53,01,07,1, 11.8,1,1, -0.997, 10537.666, 290.110, 52691.419 21/11/21,21:04:53,02,07,1, 11.8,1,1, -0.997, 10537.722, 290.101, 52691.446 21/11/21,21:04:53,03,07,1, 11.8,1,1, -0.997, 10537.713, 290.083, 52691.413 21/11/21,21:04:53,04,07,1, 11.8,1,1, -0.997, 10537.752, 290.112, 52691.408 21/11/21,21:04:53,05,07,1, 11.8,1,1, -0.997, 10537.761, 290.077, 52691.405 21/11/21,21:04:53,06,07,1, 11.8,1,1, -0.997, 10537.785, 290.110, 52691.443 21/11/21,21:04:53,07,07,1, 11.8,1,1, -0.997, 10537.806, 290.068, 52691.395 21/11/21,21:04:53,08,07,1, 11.8,1,1, -0.997, 10537.815, 290.067, 52691.429 21/11/21,21:04:53,09,07,1, 11.8,1,1, -0.997, 10537.847, 290.060, 52691.447 21/11/21,21:04:53,10,07,1, 11.8,1,1, -0.997, 10537.853, 290.041, 52691.383 21/11/21,21:04:53,11,07,1, 11.8,1,1, -0.997, 10537.879, 290.059, 52691.403 21/11/21,21:04:53,12,07,1, 11.8,1,1, -0.997, 10537.886, 290.046, 52691.403 21/11/21,21:04:53,13,07,1, 11.8,1,1, -0.997, 10537.913, 290.028, 52691.381 21/11/21,21:04:53,14,07,1, 11.8,1,1, -0.997, 10537.957, 290.015, 52691.386 21/11/21,21:04:53,15,07,1, 11.8,1,1, -0.997, 10537.958, 290.012, 52691.373 21/11/21,21:04:53,16,07,1, 11.8,1,1, -0.997, 10537.927, 290.018, 52691.399 21/11/21,21:04:53,17,07,1, 11.8,1,1, -0.997, 10537.958, 289.981, 52691.378 21/11/21,21:04:53,18,07,1, 11.8,1,1, -0.997, 10537.971, 289.981, 52691.350 21/11/21,21:04:53,19,07,1, 11.8,1,1, -0.997, 10538.014, 289.969, 52691.355 21/11/21,21:04:54,00,07,1, 11.9,1,1, -0.998, 10538.008, 289.969, 52691.355 21/11/21,21:04:54,01,07,1, 11.9,1,1, -0.998, 10538.082, 289.975, 52691.347 21/11/21,21:04:54,02,07,1, 11.9,1,1, -0.998, 10538.099, 289.945, 52691.365 21/11/21,21:04:54,03,07,1, 11.9,1,1, -0.998, 10538.128, 289.971, 52691.305 21/11/21,21:04:54,04,07,1, 11.9,1,1, -0.998, 10538.143, 289.941, 52691.312 21/11/21,21:04:54,05,07,1, 11.9,1,1, -0.998, 10538.159, 289.958, 52691.309 21/11/21,21:04:54,06,07,1, 11.9,1,1, -0.998, 10538.186, 289.943, 52691.326 21/11/21,21:04:54,07,07,1, 11.9,1,1, -0.998, 10538.216, 289.906, 52691.308 21/11/21,21:04:54,08,07,1, 11.9,1,1, -0.998, 10538.235, 289.912, 52691.325 21/11/21,21:04:54,09,07,1, 11.9,1,1, -0.998, 10538.230, 289.862, 52691.286 21/11/21,21:04:54,10,07,1, 11.9,1,1, -0.998, 10538.270, 289.884, 52691.301 21/11/21,21:04:54,11,07,1, 11.9,1,1, -0.998, 10538.296, 289.863, 52691.284 21/11/21,21:04:54,12,07,1, 11.9,1,1, -0.998, 10538.324, 289.849, 52691.299 21/11/21,21:04:54,13,07,1, 11.9,1,1, -0.998, 10538.350, 289.847, 52691.328 21/11/21,21:04:54,14,07,1, 11.9,1,1, -0.998, 10538.356, 289.826, 52691.291 21/11/21,21:04:54,15,07,1, 11.9,1,1, -0.998, 10538.389, 289.841, 52691.260 21/11/21,21:04:54,16,07,1, 11.9,1,1, -0.998, 10538.397, 289.824, 52691.301 21/11/21,21:04:54,17,07,1, 11.9,1,1, -0.998, 10538.400, 289.831, 52691.269 21/11/21,21:04:54,18,07,1, 11.9,1,1, -0.998, 10538.417, 289.811, 52691.258 21/11/21,21:04:54,19,07,1, 11.9,1,1, -0.998, 10538.451, 289.779, 52691.251 21/11/21,21:04:55,00,07,1, 11.9,1,1, -0.999, 10538.450, 289.779, 52691.251 21/11/21,21:04:55,01,07,1, 11.9,1,1, -0.999, 10538.483, 289.783, 52691.259 21/11/21,21:04:55,02,07,1, 11.9,1,1, -0.999, 10538.519, 289.779, 52691.260 21/11/21,21:04:55,03,07,1, 11.9,1,1, -0.999, 10538.535, 289.789, 52691.301 21/11/21,21:04:55,04,07,1, 11.9,1,1, -0.999, 10538.510, 289.776, 52691.247 21/11/21,21:04:55,05,07,1, 11.9,1,1, -0.999, 10538.591, 289.795, 52691.255 21/11/21,21:04:55,06,07,1, 11.9,1,1, -0.999, 10538.585, 289.742, 52691.244 21/11/21,21:04:55,07,07,1, 11.9,1,1, -0.999, 10538.602, 289.769, 52691.242 21/11/21,21:04:55,08,07,1, 11.9,1,1, -0.999, 10538.639, 289.755, 52691.247 21/11/21,21:04:55,09,07,1, 11.9,1,1, -0.999, 10538.638, 289.743, 52691.237 21/11/21,21:04:55,10,07,1, 11.9,1,1, -0.999, 10538.698, 289.743, 52691.235 21/11/21,21:04:55,11,07,1, 11.9,1,1, -0.999, 10538.700, 289.698, 52691.194 21/11/21,21:04:55,12,07,1, 11.9,1,1, -0.999, 10538.719, 289.718, 52691.235 21/11/21,21:04:55,13,07,1, 11.9,1,1, -0.999, 10538.732, 289.687, 52690.951 21/11/21,21:04:55,14,07,1, 11.9,1,1, -0.999, 10538.726, 289.681, 52691.301 21/11/21,21:04:55,15,07,1, 11.9,1,1, -0.999, 10538.759, 289.680, 52691.247 21/11/21,21:04:55,16,07,1, 11.9,1,1, -0.999, 10538.782, 289.656, 52691.198 21/11/21,21:04:55,17,07,1, 11.9,1,1, -0.999, 10538.831, 289.676, 52691.189 21/11/21,21:04:55,18,07,1, 11.9,1,1, -0.999, 10538.831, 289.670, 52691.180 21/11/21,21:04:55,19,07,1, 11.9,1,1, -0.999, 10538.876, 289.663, 52691.180 21/11/21,21:04:56,00,07,1, 11.8,1,1, -1.004, 10538.868, 289.663, 52691.180 21/11/21,21:04:56,01,07,1, 11.8,1,1, -1.004, 10538.900, 289.624, 52691.130 21/11/21,21:04:56,02,07,1, 11.8,1,1, -1.004, 10538.939, 289.645, 52691.163 21/11/21,21:04:56,03,07,1, 11.8,1,1, -1.004, 10538.953, 289.603, 52691.086 21/11/21,21:04:56,04,07,1, 11.8,1,1, -1.004, 10538.960, 289.600, 52691.136 21/11/21,21:04:56,05,07,1, 11.8,1,1, -1.004, 10539.049, 289.591, 52691.055 21/11/21,21:04:56,06,07,1, 11.8,1,1, -1.004, 10539.043, 289.576, 52690.790 21/11/21,21:04:56,07,07,1, 11.8,1,1, -1.004, 10539.011, 289.606, 52691.176 21/11/21,21:04:56,08,07,1, 11.8,1,1, -1.004, 10539.067, 289.566, 52691.115 21/11/21,21:04:56,09,07,1, 11.8,1,1, -1.004, 10539.086, 289.556, 52691.106 21/11/21,21:04:56,10,07,1, 11.8,1,1, -1.004, 10539.123, 289.535, 52691.075 21/11/21,21:04:56,11,07,1, 11.8,1,1, -1.004, 10539.161, 289.538, 52691.074 21/11/21,21:04:56,12,07,1, 11.8,1,1, -1.004, 10539.173, 289.542, 52690.939 21/11/21,21:04:56,13,07,1, 11.8,1,1, -1.004, 10539.150, 289.517, 52691.046 21/11/21,21:04:56,14,07,1, 11.8,1,1, -1.004, 10539.179, 289.537, 52691.076 21/11/21,21:04:56,15,07,1, 11.8,1,1, -1.004, 10539.215, 289.517, 52691.008 21/11/21,21:04:56,16,07,1, 11.8,1,1, -1.004, 10539.259, 289.506, 52691.023 21/11/21,21:04:56,17,07,1, 11.8,1,1, -1.004, 10539.264, 289.455, 52691.012 21/11/21,21:04:56,18,07,1, 11.8,1,1, -1.004, 10539.340, 289.463, 52690.983 21/11/21,21:04:56,19,07,1, 11.8,1,1, -1.004, 10539.370, 289.459, 52691.021 21/11/21,21:04:57,00,07,1, 11.9,1,1, -0.998, 10539.368, 289.459, 52691.021 21/11/21,21:04:57,01,07,1, 11.9,1,1, -0.998, 10539.404, 289.446, 52690.977 21/11/21,21:04:57,02,07,1, 11.9,1,1, -0.998, 10539.413, 289.549, 52691.168 21/11/21,21:04:57,03,07,1, 11.9,1,1, -0.998, 10539.438, 289.528, 52691.411 21/11/21,21:04:57,04,07,1, 11.9,1,1, -0.998, 10539.466, 289.529, 52691.374 21/11/21,21:04:57,05,07,1, 11.9,1,1, -0.998, 10539.484, 289.507, 52691.405 21/11/21,21:04:57,06,07,1, 11.9,1,1, -0.998, 10539.496, 289.492, 52691.319 21/11/21,21:04:57,07,07,1, 11.9,1,1, -0.998, 10539.598, 289.485, 52691.227 21/11/21,21:04:57,08,07,1, 11.9,1,1, -0.998, 10539.599, 289.470, 52691.023 21/11/21,21:04:57,09,07,1, 11.9,1,1, -0.998, 10539.592, 289.472, 52691.237 21/11/21,21:04:57,10,07,1, 11.9,1,1, -0.998, 10539.630, 289.458, 52691.243 21/11/21,21:04:57,11,07,1, 11.9,1,1, -0.998, 10539.674, 289.442, 52691.300 21/11/21,21:04:57,12,07,1, 11.9,1,1, -0.998, 10539.689, 289.447, 52691.268 21/11/21,21:04:57,13,07,1, 11.9,1,1, -0.998, 10539.727, 289.448, 52691.290 21/11/21,21:04:57,14,07,1, 11.9,1,1, -0.998, 10539.744, 289.443, 52691.292 21/11/21,21:04:57,15,07,1, 11.9,1,1, -0.998, 10539.763, 289.416, 52691.245 21/11/21,21:04:57,16,07,1, 11.9,1,1, -0.998, 10539.813, 289.392, 52691.296 21/11/21,21:04:57,17,07,1, 11.9,1,1, -0.998, 10539.819, 289.383, 52691.239 21/11/21,21:04:57,18,07,1, 11.9,1,1, -0.998, 10539.834, 289.382, 52691.280 21/11/21,21:04:57,19,07,1, 11.9,1,1, -0.998, 10539.892, 289.392, 52691.266 21/11/21,21:04:58,00,07,1, 11.8,1,1, -1.002, 10539.886, 289.392, 52691.266 21/11/21,21:04:58,01,07,1, 11.8,1,1, -1.002, 10539.951, 289.392, 52691.255 21/11/21,21:04:58,02,07,1, 11.8,1,1, -1.002, 10539.977, 289.350, 52691.248 21/11/21,21:04:58,03,07,1, 11.8,1,1, -1.002, 10540.001, 289.339, 52691.216 21/11/21,21:04:58,04,07,1, 11.8,1,1, -1.002, 10540.040, 289.320, 52691.196 21/11/21,21:04:58,05,07,1, 11.8,1,1, -1.002, 10540.050, 289.325, 52691.220 21/11/21,21:04:58,06,07,1, 11.8,1,1, -1.002, 10540.081, 289.310, 52691.194 21/11/21,21:04:58,07,07,1, 11.8,1,1, -1.002, 10540.106, 289.295, 52691.212 21/11/21,21:04:58,08,07,1, 11.8,1,1, -1.002, 10540.128, 289.288, 52691.172 21/11/21,21:04:58,09,07,1, 11.8,1,1, -1.002, 10540.175, 289.298, 52691.179 21/11/21,21:04:58,10,07,1, 11.8,1,1, -1.002, 10540.204, 289.272, 52691.168 21/11/21,21:04:58,11,07,1, 11.8,1,1, -1.002, 10540.253, 289.290, 52691.278 21/11/21,21:04:58,12,07,1, 11.8,1,1, -1.002, 10540.219, 289.272, 52691.234 21/11/21,21:04:58,13,07,1, 11.8,1,1, -1.002, 10540.294, 289.250, 52691.080 21/11/21,21:04:58,14,07,1, 11.8,1,1, -1.002, 10540.332, 289.265, 52691.102 21/11/21,21:04:58,15,07,1, 11.8,1,1, -1.002, 10540.371, 289.258, 52691.097 21/11/21,21:04:58,16,07,1, 11.8,1,1, -1.002, 10540.392, 289.226, 52691.084 21/11/21,21:04:58,17,07,1, 11.8,1,1, -1.002, 10540.429, 289.262, 52691.116 21/11/21,21:04:58,18,07,1, 11.8,1,1, -1.002, 10540.443, 289.277, 52691.038 21/11/21,21:04:58,19,07,1, 11.8,1,1, -1.002, 10540.454, 289.287, 52691.120 21/11/21,21:04:59,00,07,1, 11.9,1,1, -1.006, 10540.453, 289.287, 52691.120 21/11/21,21:04:59,01,07,1, 11.9,1,1, -1.006, 10540.532, 289.241, 52691.091 21/11/21,21:04:59,02,07,1, 11.9,1,1, -1.006, 10540.555, 289.225, 52691.090 21/11/21,21:04:59,03,07,1, 11.9,1,1, -1.006, 10540.577, 289.223, 52691.061 21/11/21,21:04:59,04,07,1, 11.9,1,1, -1.006, 10540.599, 289.222, 52691.075 21/11/21,21:04:59,05,07,1, 11.9,1,1, -1.006, 10540.640, 289.212, 52691.055 21/11/21,21:04:59,06,07,1, 11.9,1,1, -1.006, 10540.677, 289.204, 52691.092 21/11/21,21:04:59,07,07,1, 11.9,1,1, -1.006, 10540.708, 289.214, 52691.063 21/11/21,21:04:59,08,07,1, 11.9,1,1, -1.006, 10540.726, 289.176, 52691.010 21/11/21,21:04:59,09,07,1, 11.9,1,1, -1.006, 10540.761, 289.218, 52691.010 21/11/21,21:04:59,10,07,1, 11.9,1,1, -1.006, 10540.803, 289.201, 52691.023 21/11/21,21:04:59,11,07,1, 11.9,1,1, -1.006, 10540.841, 289.195, 52691.014 21/11/21,21:04:59,12,07,1, 11.9,1,1, -1.006, 10540.846, 289.194, 52690.998 21/11/21,21:04:59,13,07,1, 11.9,1,1, -1.006, 10540.886, 289.188, 52690.999 21/11/21,21:04:59,14,07,1, 11.9,1,1, -1.006, 10540.897, 289.182, 52690.991 21/11/21,21:04:59,15,07,1, 11.9,1,1, -1.006, 10540.934, 289.201, 52691.007 21/11/21,21:04:59,16,07,1, 11.9,1,1, -1.006, 10540.988, 289.193, 52691.014 21/11/21,21:04:59,17,07,1, 11.9,1,1, -1.006, 10540.977, 289.186, 52690.958 21/11/21,21:04:59,18,07,1, 11.9,1,1, -1.006, 10541.022, 289.166, 52690.972 21/11/21,21:04:59,19,07,1, 11.9,1,1, -1.006, 10541.033, 289.169, 52690.950 21/11/21,21:05:00,00,07,1, 11.9,1,1, -1.000, 10541.029, 289.169, 52690.950 21/11/21,21:05:00,01,07,1, 11.9,1,1, -1.000, 10541.083, 289.184, 52690.932 21/11/21,21:05:00,02,07,1, 11.9,1,1, -1.000, 10541.138, 289.106, 52690.599 21/11/21,21:05:00,03,07,1, 11.9,1,1, -1.000, 10541.151, 289.040, 52690.526 21/11/21,21:05:00,04,07,1, 11.9,1,1, -1.000, 10541.156, 289.075, 52690.550 21/11/21,21:05:00,05,07,1, 11.9,1,1, -1.000, 10541.207, 289.062, 52690.558 21/11/21,21:05:00,06,07,1, 11.9,1,1, -1.000, 10541.237, 289.051, 52690.534 21/11/21,21:05:00,07,07,1, 11.9,1,1, -1.000, 10541.279, 289.069, 52690.516 21/11/21,21:05:00,08,07,1, 11.9,1,1, -1.000, 10541.277, 289.060, 52690.496 21/11/21,21:05:00,09,07,1, 11.9,1,1, -1.000, 10541.316, 289.077, 52690.534 21/11/21,21:05:00,10,07,1, 11.9,1,1, -1.000, 10541.346, 289.041, 52690.509 21/11/21,21:05:00,11,07,1, 11.9,1,1, -1.000, 10541.367, 289.079, 52690.526 21/11/21,21:05:00,12,07,1, 11.9,1,1, -1.000, 10541.402, 289.047, 52690.518 21/11/21,21:05:00,13,07,1, 11.9,1,1, -1.000, 10541.416, 289.053, 52690.500 21/11/21,21:05:00,14,07,1, 11.9,1,1, -1.000, 10541.481, 289.054, 52690.300 21/11/21,21:05:00,15,07,1, 11.9,1,1, -1.000, 10541.512, 289.051, 52690.466 21/11/21,21:05:00,16,07,1, 11.9,1,1, -1.000, 10541.513, 289.056, 52690.504 21/11/21,21:05:00,17,07,1, 11.9,1,1, -1.000, 10541.524, 289.039, 52690.475 21/11/21,21:05:00,18,07,1, 11.9,1,1, -1.000, 10541.536, 289.067, 52690.701 21/11/21,21:05:00,19,07,1, 11.9,1,1, -1.000, 10541.563, 289.083, 52690.550 21/11/21,21:05:01,00,07,1, 11.9,1,1, -1.000, 10541.555, 289.083, 52690.550 21/11/21,21:05:01,01,07,1, 11.9,1,1, -1.000, 10541.643, 289.052, 52690.480 21/11/21,21:05:01,02,07,1, 11.9,1,1, -1.000, 10541.644, 289.039, 52690.464 21/11/21,21:05:01,03,07,1, 11.9,1,1, -1.000, 10541.681, 289.049, 52690.499 21/11/21,21:05:01,04,07,1, 11.9,1,1, -1.000, 10541.713, 289.058, 52690.457 21/11/21,21:05:01,05,07,1, 11.9,1,1, -1.000, 10541.742, 289.047, 52690.458 21/11/21,21:05:01,06,07,1, 11.9,1,1, -1.000, 10541.756, 289.048, 52690.458 21/11/21,21:05:01,07,07,1, 11.9,1,1, -1.000, 10541.807, 289.014, 52690.430 21/11/21,21:05:01,08,07,1, 11.9,1,1, -1.000, 10541.848, 289.039, 52690.450 21/11/21,21:05:01,09,07,1, 11.9,1,1, -1.000, 10541.846, 289.012, 52690.406 21/11/21,21:05:01,10,07,1, 11.9,1,1, -1.000, 10541.874, 289.032, 52690.423 21/11/21,21:05:01,11,07,1, 11.9,1,1, -1.000, 10541.910, 289.018, 52690.416 21/11/21,21:05:01,12,07,1, 11.9,1,1, -1.000, 10541.888, 289.022, 52690.415 21/11/21,21:05:01,13,07,1, 11.9,1,1, -1.000, 10541.967, 289.058, 52690.411 21/11/21,21:05:01,14,07,1, 11.9,1,1, -1.000, 10541.975, 289.038, 52690.374 21/11/21,21:05:01,15,07,1, 11.9,1,1, -1.000, 10541.995, 289.047, 52690.358 21/11/21,21:05:01,16,07,1, 11.9,1,1, -1.000, 10542.028, 289.032, 52690.383 21/11/21,21:05:01,17,07,1, 11.9,1,1, -1.000, 10542.003, 289.058, 52690.633 21/11/21,21:05:01,18,07,1, 11.9,1,1, -1.000, 10542.071, 289.053, 52690.423 21/11/21,21:05:01,19,07,1, 11.9,1,1, -1.000, 10542.102, 289.022, 52690.377 21/11/21,21:05:02,00,07,1, 11.9,1,1, -1.002, 10542.097, 289.022, 52690.377 21/11/21,21:05:02,01,07,1, 11.9,1,1, -1.002, 10542.123, 289.021, 52690.341 21/11/21,21:05:02,02,07,1, 11.9,1,1, -1.002, 10542.123, 289.035, 52690.402 21/11/21,21:05:02,03,07,1, 11.9,1,1, -1.002, 10542.138, 289.036, 52690.341 21/11/21,21:05:02,04,07,1, 11.9,1,1, -1.002, 10542.169, 289.039, 52690.316 21/11/21,21:05:02,05,07,1, 11.9,1,1, -1.002, 10542.196, 289.039, 52690.343 21/11/21,21:05:02,06,07,1, 11.9,1,1, -1.002, 10542.188, 289.024, 52690.333 21/11/21,21:05:02,07,07,1, 11.9,1,1, -1.002, 10542.222, 289.026, 52690.350 21/11/21,21:05:02,08,07,1, 11.9,1,1, -1.002, 10542.249, 289.038, 52690.349 21/11/21,21:05:02,09,07,1, 11.9,1,1, -1.002, 10542.262, 289.040, 52690.293 21/11/21,21:05:02,10,07,1, 11.9,1,1, -1.002, 10542.259, 289.028, 52690.319 21/11/21,21:05:02,11,07,1, 11.9,1,1, -1.002, 10542.292, 289.023, 52690.290 21/11/21,21:05:02,12,07,1, 11.9,1,1, -1.002, 10542.313, 289.054, 52690.297 21/11/21,21:05:02,13,07,1, 11.9,1,1, -1.002, 10542.329, 289.037, 52690.256 21/11/21,21:05:02,14,07,1, 11.9,1,1, -1.002, 10542.368, 289.040, 52690.303 21/11/21,21:05:02,15,07,1, 11.9,1,1, -1.002, 10542.382, 289.033, 52690.269 21/11/21,21:05:02,16,07,1, 11.9,1,1, -1.002, 10542.415, 289.030, 52690.262 21/11/21,21:05:02,17,07,1, 11.9,1,1, -1.002, 10542.433, 289.044, 52690.296 21/11/21,21:05:02,18,07,1, 11.9,1,1, -1.002, 10542.450, 289.018, 52690.281 21/11/21,21:05:02,19,07,1, 11.9,1,1, -1.002, 10542.484, 289.045, 52690.264 21/11/21,21:05:03,00,06,1, 11.9,1,1, -0.999, 10542.481, 289.045, 52690.264 21/11/21,21:05:03,01,06,1, 11.9,1,1, -0.999, 10542.480, 289.046, 52690.211 21/11/21,21:05:03,02,06,1, 11.9,1,1, -0.999, 10542.539, 289.038, 52690.271 21/11/21,21:05:03,03,06,1, 11.9,1,1, -0.999, 10542.544, 289.019, 52690.245 21/11/21,21:05:03,04,06,1, 11.9,1,1, -0.999, 10542.581, 289.032, 52690.287 21/11/21,21:05:03,05,06,1, 11.9,1,1, -0.999, 10542.572, 289.002, 52690.244 21/11/21,21:05:03,06,06,1, 11.9,1,1, -0.999, 10542.592, 289.002, 52690.267 21/11/21,21:05:03,07,06,1, 11.9,1,1, -0.999, 10542.646, 289.007, 52690.223 21/11/21,21:05:03,08,06,1, 11.9,1,1, -0.999, 10542.636, 289.003, 52690.270 21/11/21,21:05:03,09,06,1, 11.9,1,1, -0.999, 10542.659, 289.018, 52690.227 21/11/21,21:05:03,10,06,1, 11.9,1,1, -0.999, 10542.680, 289.005, 52690.236 21/11/21,21:05:03,11,06,1, 11.9,1,1, -0.999, 10542.701, 289.047, 52690.219 21/11/21,21:05:03,12,06,1, 11.9,1,1, -0.999, 10542.693, 289.013, 52690.222 21/11/21,21:05:03,13,06,1, 11.9,1,1, -0.999, 10542.722, 289.017, 52690.189 21/11/21,21:05:03,14,06,1, 11.9,1,1, -0.999, 10542.732, 289.001, 52690.193 21/11/21,21:05:03,15,06,1, 11.9,1,1, -0.999, 10542.752, 288.993, 52690.169 21/11/21,21:05:03,16,06,1, 11.9,1,1, -0.999, 10542.790, 289.015, 52690.236 21/11/21,21:05:03,17,06,1, 11.9,1,1, -0.999, 10542.766, 289.008, 52690.164 21/11/21,21:05:03,18,06,1, 11.9,1,1, -0.999, 10542.787, 289.034, 52690.190 21/11/21,21:05:03,19,06,1, 11.9,1,1, -0.999, 10542.787, 289.033, 52690.146 21/11/21,21:05:04,00,06,1, 11.9,1,1, -1.000, 10542.781, 289.033, 52690.146 21/11/21,21:05:04,01,06,1, 11.9,1,1, -1.000, 10542.811, 289.012, 52690.114 21/11/21,21:05:04,02,06,1, 11.9,1,1, -1.000, 10542.816, 288.990, 52690.152 21/11/21,21:05:04,03,06,1, 11.9,1,1, -1.000, 10542.827, 289.011, 52690.123 21/11/21,21:05:04,04,06,1, 11.9,1,1, -1.000, 10542.860, 289.008, 52690.134 21/11/21,21:05:04,05,06,1, 11.9,1,1, -1.000, 10542.853, 289.053, 52690.140 21/11/21,21:05:04,06,06,1, 11.9,1,1, -1.000, 10542.844, 289.024, 52690.143 21/11/21,21:05:04,07,06,1, 11.9,1,1, -1.000, 10542.868, 289.025, 52690.119 21/11/21,21:05:04,08,06,1, 11.9,1,1, -1.000, 10542.890, 289.034, 52690.134 21/11/21,21:05:04,09,06,1, 11.9,1,1, -1.000, 10542.900, 289.039, 52690.132 21/11/21,21:05:04,10,06,1, 11.9,1,1, -1.000, 10542.909, 289.041, 52690.122 21/11/21,21:05:04,11,06,1, 11.9,1,1, -1.000, 10542.896, 289.032, 52690.061 21/11/21,21:05:04,12,06,1, 11.9,1,1, -1.000, 10542.948, 289.048, 52690.127 21/11/21,21:05:04,13,06,1, 11.9,1,1, -1.000, 10542.945, 289.040, 52690.102 21/11/21,21:05:04,14,06,1, 11.9,1,1, -1.000, 10542.950, 289.046, 52690.117 21/11/21,21:05:04,15,06,1, 11.9,1,1, -1.000, 10542.995, 289.035, 52690.136 21/11/21,21:05:04,16,06,1, 11.9,1,1, -1.000, 10542.975, 289.047, 52690.250 21/11/21,21:05:04,17,06,1, 11.9,1,1, -1.000, 10542.979, 289.051, 52690.091 21/11/21,21:05:04,18,06,1, 11.9,1,1, -1.000, 10542.994, 289.043, 52690.108 21/11/21,21:05:04,19,06,1, 11.9,1,1, -1.000, 10542.998, 289.047, 52690.126 21/11/21,21:05:05,00,06,1, 11.8,1,1, -1.000, 10542.998, 289.047, 52690.126 21/11/21,21:05:05,01,06,1, 11.8,1,1, -1.000, 10543.030, 289.061, 52690.127 21/11/21,21:05:05,02,06,1, 11.8,1,1, -1.000, 10543.042, 289.057, 52690.104 21/11/21,21:05:05,03,06,1, 11.8,1,1, -1.000, 10543.051, 289.070, 52690.095 21/11/21,21:05:05,04,06,1, 11.8,1,1, -1.000, 10543.067, 289.071, 52690.124 21/11/21,21:05:05,05,06,1, 11.8,1,1, -1.000, 10543.083, 289.054, 52690.077 21/11/21,21:05:05,06,06,1, 11.8,1,1, -1.000, 10543.091, 289.068, 52690.072 21/11/21,21:05:05,07,06,1, 11.8,1,1, -1.000, 10543.118, 289.074, 52690.081 21/11/21,21:05:05,08,06,1, 11.8,1,1, -1.000, 10543.106, 289.063, 52690.071 21/11/21,21:05:05,09,06,1, 11.8,1,1, -1.000, 10543.106, 289.090, 52690.113 21/11/21,21:05:05,10,06,1, 11.8,1,1, -1.000, 10543.126, 289.098, 52690.062 21/11/21,21:05:05,11,06,1, 11.8,1,1, -1.000, 10543.123, 289.107, 52690.108 21/11/21,21:05:05,12,06,1, 11.8,1,1, -1.000, 10543.139, 289.083, 52690.070 21/11/21,21:05:05,13,06,1, 11.8,1,1, -1.000, 10543.164, 289.124, 52690.057 21/11/21,21:05:05,14,06,1, 11.8,1,1, -1.000, 10543.171, 289.116, 52690.055 21/11/21,21:05:05,15,06,1, 11.8,1,1, -1.000, 10543.164, 289.116, 52690.101 21/11/21,21:05:05,16,06,1, 11.8,1,1, -1.000, 10543.188, 289.120, 52690.069 21/11/21,21:05:05,17,06,1, 11.8,1,1, -1.000, 10543.185, 289.104, 52690.046 21/11/21,21:05:05,18,06,1, 11.8,1,1, -1.000, 10543.173, 289.149, 52690.035 21/11/21,21:05:05,19,06,1, 11.8,1,1, -1.000, 10543.201, 289.113, 52690.035 21/11/21,21:05:06,00,06,1, 11.9,1,1, -1.000, 10543.199, 289.113, 52690.035 21/11/21,21:05:06,01,06,1, 11.9,1,1, -1.000, 10543.209, 289.129, 52690.019 21/11/21,21:05:06,02,06,1, 11.9,1,1, -1.000, 10543.227, 289.125, 52690.038 21/11/21,21:05:06,03,06,1, 11.9,1,1, -1.000, 10543.250, 289.132, 52690.040 21/11/21,21:05:06,04,06,1, 11.9,1,1, -1.000, 10543.247, 289.115, 52690.005 21/11/21,21:05:06,05,06,1, 11.9,1,1, -1.000, 10543.264, 289.176, 52690.077 21/11/21,21:05:06,06,06,1, 11.9,1,1, -1.000, 10543.249, 289.145, 52690.049 21/11/21,21:05:06,07,06,1, 11.9,1,1, -1.000, 10543.240, 289.155, 52690.037 21/11/21,21:05:06,08,06,1, 11.9,1,1, -1.000, 10543.293, 289.146, 52690.045 21/11/21,21:05:06,09,06,1, 11.9,1,1, -1.000, 10543.266, 289.175, 52690.004 21/11/21,21:05:06,10,06,1, 11.9,1,1, -1.000, 10543.304, 289.170, 52690.017 21/11/21,21:05:06,11,06,1, 11.9,1,1, -1.000, 10543.308, 289.157, 52690.048 21/11/21,21:05:06,12,06,1, 11.9,1,1, -1.000, 10543.323, 289.178, 52690.044 21/11/21,21:05:06,13,06,1, 11.9,1,1, -1.000, 10543.313, 289.168, 52690.016 21/11/21,21:05:06,14,06,1, 11.9,1,1, -1.000, 10543.330, 289.206, 52689.985 21/11/21,21:05:06,15,06,1, 11.9,1,1, -1.000, 10543.335, 289.191, 52689.998 21/11/21,21:05:06,16,06,1, 11.9,1,1, -1.000, 10543.340, 289.186, 52689.993 21/11/21,21:05:06,17,06,1, 11.9,1,1, -1.000, 10543.339, 289.218, 52690.139 21/11/21,21:05:06,18,06,1, 11.9,1,1, -1.000, 10543.344, 289.217, 52689.948 21/11/21,21:05:06,19,06,1, 11.9,1,1, -1.000, 10543.345, 289.222, 52690.008 21/11/21,21:05:07,00,07,1, 11.8,1,1, -0.999, 10543.340, 289.222, 52690.008 21/11/21,21:05:07,01,07,1, 11.8,1,1, -0.999, 10543.400, 289.236, 52690.008 21/11/21,21:05:07,02,07,1, 11.8,1,1, -0.999, 10543.391, 289.215, 52689.963 21/11/21,21:05:07,03,07,1, 11.8,1,1, -0.999, 10543.406, 289.233, 52690.025 21/11/21,21:05:07,04,07,1, 11.8,1,1, -0.999, 10543.409, 289.228, 52690.021 21/11/21,21:05:07,05,07,1, 11.8,1,1, -0.999, 10543.411, 289.215, 52689.992 21/11/21,21:05:07,06,07,1, 11.8,1,1, -0.999, 10543.415, 289.252, 52690.009 21/11/21,21:05:07,07,07,1, 11.8,1,1, -0.999, 10543.450, 289.241, 52689.985 21/11/21,21:05:07,08,07,1, 11.8,1,1, -0.999, 10543.416, 289.263, 52689.899 21/11/21,21:05:07,09,07,1, 11.8,1,1, -0.999, 10543.477, 289.238, 52689.993 21/11/21,21:05:07,10,07,1, 11.8,1,1, -0.999, 10543.476, 289.244, 52689.905 21/11/21,21:05:07,11,07,1, 11.8,1,1, -0.999, 10543.499, 289.275, 52689.958 21/11/21,21:05:07,12,07,1, 11.8,1,1, -0.999, 10543.496, 289.268, 52689.918 21/11/21,21:05:07,13,07,1, 11.8,1,1, -0.999, 10543.475, 289.325, 52689.933 21/11/21,21:05:07,14,07,1, 11.8,1,1, -0.999, 10543.520, 289.278, 52689.933 21/11/21,21:05:07,15,07,1, 11.8,1,1, -0.999, 10543.518, 289.298, 52689.968 21/11/21,21:05:07,16,07,1, 11.8,1,1, -0.999, 10543.514, 289.305, 52689.940 21/11/21,21:05:07,17,07,1, 11.8,1,1, -0.999, 10543.569, 289.293, 52689.938 21/11/21,21:05:07,18,07,1, 11.8,1,1, -0.999, 10543.574, 289.325, 52689.904 21/11/21,21:05:07,19,07,1, 11.8,1,1, -0.999, 10543.562, 289.327, 52689.921 21/11/21,21:05:08,00,07,1, 11.8,1,1, -1.000, 10543.557, 289.327, 52689.921 21/11/21,21:05:08,01,07,1, 11.8,1,1, -1.000, 10543.621, 289.319, 52689.915 21/11/21,21:05:08,02,07,1, 11.8,1,1, -1.000, 10543.603, 289.342, 52689.956 21/11/21,21:05:08,03,07,1, 11.8,1,1, -1.000, 10543.642, 289.344, 52689.922 21/11/21,21:05:08,04,07,1, 11.8,1,1, -1.000, 10543.686, 289.327, 52689.902 21/11/21,21:05:08,05,07,1, 11.8,1,1, -1.000, 10543.675, 289.351, 52689.924 21/11/21,21:05:08,06,07,1, 11.8,1,1, -1.000, 10543.703, 289.341, 52689.901 21/11/21,21:05:08,07,07,1, 11.8,1,1, -1.000, 10543.706, 289.365, 52689.887 21/11/21,21:05:08,08,07,1, 11.8,1,1, -1.000, 10543.746, 289.336, 52689.892 21/11/21,21:05:08,09,07,1, 11.8,1,1, -1.000, 10543.732, 289.369, 52689.888 21/11/21,21:05:08,10,07,1, 11.8,1,1, -1.000, 10543.789, 289.392, 52689.892 21/11/21,21:05:08,11,07,1, 11.8,1,1, -1.000, 10543.776, 289.350, 52689.870 21/11/21,21:05:08,12,07,1, 11.8,1,1, -1.000, 10543.823, 289.375, 52689.890 21/11/21,21:05:08,13,07,1, 11.8,1,1, -1.000, 10543.834, 289.347, 52689.868 21/11/21,21:05:08,14,07,1, 11.8,1,1, -1.000, 10543.861, 289.390, 52689.877 21/11/21,21:05:08,15,07,1, 11.8,1,1, -1.000, 10543.863, 289.349, 52689.851 21/11/21,21:05:08,16,07,1, 11.8,1,1, -1.000, 10543.885, 289.368, 52689.845 21/11/21,21:05:08,17,07,1, 11.8,1,1, -1.000, 10543.908, 289.389, 52689.864 21/11/21,21:05:08,18,07,1, 11.8,1,1, -1.000, 10543.934, 289.391, 52689.817 21/11/21,21:05:08,19,07,1, 11.8,1,1, -1.000, 10543.980, 289.417, 52689.854 21/11/21,21:05:09,00,06,1, 11.9,1,1, -1.000, 10543.975, 289.417, 52689.854 21/11/21,21:05:09,01,06,1, 11.9,1,1, -1.000, 10543.987, 289.427, 52689.870 21/11/21,21:05:09,02,06,1, 11.9,1,1, -1.000, 10544.023, 289.432, 52689.871 21/11/21,21:05:09,03,06,1, 11.9,1,1, -1.000, 10544.031, 289.398, 52689.818 21/11/21,21:05:09,04,06,1, 11.9,1,1, -1.000, 10544.074, 289.425, 52689.822 21/11/21,21:05:09,05,06,1, 11.9,1,1, -1.000, 10544.080, 289.399, 52689.807 21/11/21,21:05:09,06,06,1, 11.9,1,1, -1.000, 10544.089, 289.424, 52689.810 21/11/21,21:05:09,07,06,1, 11.9,1,1, -1.000, 10544.105, 289.430, 52689.817 21/11/21,21:05:09,08,06,1, 11.9,1,1, -1.000, 10544.110, 289.465, 52689.814 21/11/21,21:05:09,09,06,1, 11.9,1,1, -1.000, 10544.128, 289.426, 52689.827 21/11/21,21:05:09,10,06,1, 11.9,1,1, -1.000, 10544.129, 289.445, 52689.790 21/11/21,21:05:09,11,06,1, 11.9,1,1, -1.000, 10544.165, 289.464, 52689.785 21/11/21,21:05:09,12,06,1, 11.9,1,1, -1.000, 10544.180, 289.473, 52689.794 21/11/21,21:05:09,13,06,1, 11.9,1,1, -1.000, 10544.197, 289.468, 52689.776 21/11/21,21:05:09,14,06,1, 11.9,1,1, -1.000, 10544.193, 289.471, 52689.787 21/11/21,21:05:09,15,06,1, 11.9,1,1, -1.000, 10544.221, 289.491, 52689.775 21/11/21,21:05:09,16,06,1, 11.9,1,1, -1.000, 10544.237, 289.502, 52689.778 21/11/21,21:05:09,17,06,1, 11.9,1,1, -1.000, 10544.252, 289.486, 52689.772 21/11/21,21:05:09,18,06,1, 11.9,1,1, -1.000, 10544.245, 289.509, 52689.808 21/11/21,21:05:09,19,06,1, 11.9,1,1, -1.000, 10544.273, 289.483, 52689.802 21/11/21,21:05:10,00,06,1, 11.9,1,1, -0.999, 10544.267, 289.483, 52689.802 21/11/21,21:05:10,01,06,1, 11.9,1,1, -0.999, 10544.293, 289.518, 52689.769 21/11/21,21:05:10,02,06,1, 11.9,1,1, -0.999, 10544.311, 289.519, 52689.794 21/11/21,21:05:10,03,06,1, 11.9,1,1, -0.999, 10544.354, 289.526, 52689.769 21/11/21,21:05:10,04,06,1, 11.9,1,1, -0.999, 10544.351, 289.505, 52689.736 21/11/21,21:05:10,05,06,1, 11.9,1,1, -0.999, 10544.363, 289.546, 52689.776 21/11/21,21:05:10,06,06,1, 11.9,1,1, -0.999, 10544.381, 289.515, 52689.730 21/11/21,21:05:10,07,06,1, 11.9,1,1, -0.999, 10544.351, 289.548, 52689.731 21/11/21,21:05:10,08,06,1, 11.9,1,1, -0.999, 10544.409, 289.548, 52689.740 21/11/21,21:05:10,09,06,1, 11.9,1,1, -0.999, 10544.408, 289.545, 52689.735 21/11/21,21:05:10,10,06,1, 11.9,1,1, -0.999, 10544.400, 289.556, 52689.724 21/11/21,21:05:10,11,06,1, 11.9,1,1, -0.999, 10544.421, 289.545, 52689.676 21/11/21,21:05:10,12,06,1, 11.9,1,1, -0.999, 10544.421, 289.576, 52689.731 21/11/21,21:05:10,13,06,1, 11.9,1,1, -0.999, 10544.435, 289.562, 52689.684 21/11/21,21:05:10,14,06,1, 11.9,1,1, -0.999, 10544.450, 289.588, 52689.725 21/11/21,21:05:10,15,06,1, 11.9,1,1, -0.999, 10544.435, 289.575, 52689.716 21/11/21,21:05:10,16,06,1, 11.9,1,1, -0.999, 10544.466, 289.568, 52689.731 21/11/21,21:05:10,17,06,1, 11.9,1,1, -0.999, 10544.482, 289.585, 52689.709 21/11/21,21:05:10,18,06,1, 11.9,1,1, -0.999, 10544.490, 289.561, 52689.692 21/11/21,21:05:10,19,06,1, 11.9,1,1, -0.999, 10544.490, 289.627, 52689.732 21/11/21,21:05:11,00,07,1, 11.9,1,1, -1.000, 10544.484, 289.627, 52689.732 21/11/21,21:05:11,01,07,1, 11.9,1,1, -1.000, 10544.517, 289.606, 52689.714 21/11/21,21:05:11,02,07,1, 11.9,1,1, -1.000, 10544.516, 289.614, 52689.701 21/11/21,21:05:11,03,07,1, 11.9,1,1, -1.000, 10544.543, 289.588, 52689.676 21/11/21,21:05:11,04,07,1, 11.9,1,1, -1.000, 10544.531, 289.639, 52689.701 21/11/21,21:05:11,05,07,1, 11.9,1,1, -1.000, 10544.528, 289.608, 52689.689 21/11/21,21:05:11,06,07,1, 11.9,1,1, -1.000, 10544.538, 289.613, 52689.687 21/11/21,21:05:11,07,07,1, 11.9,1,1, -1.000, 10544.548, 289.603, 52689.645 21/11/21,21:05:11,08,07,1, 11.9,1,1, -1.000, 10544.536, 289.637, 52689.694 21/11/21,21:05:11,09,07,1, 11.9,1,1, -1.000, 10544.533, 289.638, 52689.656 21/11/21,21:05:11,10,07,1, 11.9,1,1, -1.000, 10544.546, 289.647, 52689.663 21/11/21,21:05:11,11,07,1, 11.9,1,1, -1.000, 10544.551, 289.688, 52689.682 21/11/21,21:05:11,12,07,1, 11.9,1,1, -1.000, 10544.545, 289.646, 52689.672 21/11/21,21:05:11,13,07,1, 11.9,1,1, -1.000, 10544.532, 289.667, 52689.629 21/11/21,21:05:11,14,07,1, 11.9,1,1, -1.000, 10544.552, 289.663, 52689.665 21/11/21,21:05:11,15,07,1, 11.9,1,1, -1.000, 10544.551, 289.689, 52689.609 21/11/21,21:05:11,16,07,1, 11.9,1,1, -1.000, 10544.562, 289.677, 52689.601 21/11/21,21:05:11,17,07,1, 11.9,1,1, -1.000, 10544.547, 289.675, 52689.612 21/11/21,21:05:11,18,07,1, 11.9,1,1, -1.000, 10544.566, 289.714, 52689.637 21/11/21,21:05:11,19,07,1, 11.9,1,1, -1.000, 10544.572, 289.684, 52689.605 21/11/21,21:05:12,00,06,1, 11.8,1,1, -1.000, 10544.567, 289.684, 52689.605 21/11/21,21:05:12,01,06,1, 11.8,1,1, -1.000, 10544.537, 289.728, 52689.598 21/11/21,21:05:12,02,06,1, 11.8,1,1, -1.000, 10544.539, 289.699, 52689.606 21/11/21,21:05:12,03,06,1, 11.8,1,1, -1.000, 10544.572, 289.691, 52689.469 21/11/21,21:05:12,04,06,1, 11.8,1,1, -1.000, 10544.564, 289.703, 52689.683 21/11/21,21:05:12,05,06,1, 11.8,1,1, -1.000, 10544.563, 289.691, 52689.629 21/11/21,21:05:12,06,06,1, 11.8,1,1, -1.000, 10544.552, 289.713, 52689.622 21/11/21,21:05:12,07,06,1, 11.8,1,1, -1.000, 10544.556, 289.743, 52689.636 21/11/21,21:05:12,08,06,1, 11.8,1,1, -1.000, 10544.539, 289.725, 52689.624 21/11/21,21:05:12,09,06,1, 11.8,1,1, -1.000, 10544.548, 289.721, 52689.589 21/11/21,21:05:12,10,06,1, 11.8,1,1, -1.000, 10544.547, 289.736, 52689.612 21/11/21,21:05:12,11,06,1, 11.8,1,1, -1.000, 10544.529, 289.695, 52689.589 21/11/21,21:05:12,12,06,1, 11.8,1,1, -1.000, 10544.512, 289.742, 52689.605 21/11/21,21:05:12,13,06,1, 11.8,1,1, -1.000, 10544.532, 289.718, 52689.569 21/11/21,21:05:12,14,06,1, 11.8,1,1, -1.000, 10544.528, 289.747, 52689.625 21/11/21,21:05:12,15,06,1, 11.8,1,1, -1.000, 10544.540, 289.764, 52689.569 21/11/21,21:05:12,16,06,1, 11.8,1,1, -1.000, 10544.545, 289.716, 52689.562 21/11/21,21:05:12,17,06,1, 11.8,1,1, -1.000, 10544.519, 289.769, 52689.650 21/11/21,21:05:12,18,06,1, 11.8,1,1, -1.000, 10544.551, 289.754, 52689.513 21/11/21,21:05:12,19,06,1, 11.8,1,1, -1.000, 10544.558, 289.765, 52689.536 21/11/21,21:05:13,00,06,1, 11.9,1,1, -0.998, 10544.550, 289.765, 52689.536 21/11/21,21:05:13,01,06,1, 11.9,1,1, -0.998, 10544.511, 289.765, 52689.563 21/11/21,21:05:13,02,06,1, 11.9,1,1, -0.998, 10544.500, 289.773, 52689.564 21/11/21,21:05:13,03,06,1, 11.9,1,1, -0.998, 10544.511, 289.772, 52689.534 21/11/21,21:05:13,04,06,1, 11.9,1,1, -0.998, 10544.522, 289.760, 52689.516 21/11/21,21:05:13,05,06,1, 11.9,1,1, -0.998, 10544.482, 289.759, 52689.513 21/11/21,21:05:13,06,06,1, 11.9,1,1, -0.998, 10544.484, 289.773, 52689.538 21/11/21,21:05:13,07,06,1, 11.9,1,1, -0.998, 10544.470, 289.764, 52689.499 21/11/21,21:05:13,08,06,1, 11.9,1,1, -0.998, 10544.451, 289.781, 52689.481 21/11/21,21:05:13,09,06,1, 11.9,1,1, -0.998, 10544.493, 289.777, 52689.523 21/11/21,21:05:13,10,06,1, 11.9,1,1, -0.998, 10544.461, 289.775, 52689.447 21/11/21,21:05:13,11,06,1, 11.9,1,1, -0.998, 10544.451, 289.816, 52689.487 21/11/21,21:05:13,12,06,1, 11.9,1,1, -0.998, 10544.445, 289.778, 52689.465 21/11/21,21:05:13,13,06,1, 11.9,1,1, -0.998, 10544.425, 289.788, 52689.503 21/11/21,21:05:13,14,06,1, 11.9,1,1, -0.998, 10544.419, 289.788, 52689.468 21/11/21,21:05:13,15,06,1, 11.9,1,1, -0.998, 10544.400, 289.792, 52689.457 21/11/21,21:05:13,16,06,1, 11.9,1,1, -0.998, 10544.404, 289.838, 52689.469 21/11/21,21:05:13,17,06,1, 11.9,1,1, -0.998, 10544.399, 289.797, 52689.440 21/11/21,21:05:13,18,06,1, 11.9,1,1, -0.998, 10544.375, 289.788, 52689.176 21/11/21,21:05:13,19,06,1, 11.9,1,1, -0.998, 10544.310, 289.821, 52689.497 21/11/21,21:05:14,00,07,1, 11.9,1,1, -0.998, 10544.308, 289.821, 52689.497 21/11/21,21:05:14,01,07,1, 11.9,1,1, -0.998, 10544.326, 289.828, 52689.455 21/11/21,21:05:14,02,07,1, 11.9,1,1, -0.998, 10544.299, 289.800, 52689.454 21/11/21,21:05:14,03,07,1, 11.9,1,1, -0.998, 10544.317, 289.830, 52689.453 21/11/21,21:05:14,04,07,1, 11.9,1,1, -0.998, 10544.285, 289.792, 52689.407 21/11/21,21:05:14,05,07,1, 11.9,1,1, -0.998, 10544.310, 289.813, 52689.435 21/11/21,21:05:14,06,07,1, 11.9,1,1, -0.998, 10544.304, 289.828, 52689.436 21/11/21,21:05:14,07,07,1, 11.9,1,1, -0.998, 10544.247, 289.835, 52689.542 21/11/21,21:05:14,08,07,1, 11.9,1,1, -0.998, 10544.284, 289.844, 52689.385 21/11/21,21:05:14,09,07,1, 11.9,1,1, -0.998, 10544.290, 289.807, 52689.372 21/11/21,21:05:14,10,07,1, 11.9,1,1, -0.998, 10544.259, 289.839, 52689.421 21/11/21,21:05:14,11,07,1, 11.9,1,1, -0.998, 10544.248, 289.832, 52689.406 21/11/21,21:05:14,12,07,1, 11.9,1,1, -0.998, 10544.250, 289.842, 52689.422 21/11/21,21:05:14,13,07,1, 11.9,1,1, -0.998, 10544.221, 289.841, 52689.425 21/11/21,21:05:14,14,07,1, 11.9,1,1, -0.998, 10544.227, 289.864, 52689.406 21/11/21,21:05:14,15,07,1, 11.9,1,1, -0.998, 10544.205, 289.884, 52689.415 21/11/21,21:05:14,16,07,1, 11.9,1,1, -0.998, 10544.206, 289.855, 52689.367 21/11/21,21:05:14,17,07,1, 11.9,1,1, -0.998, 10544.197, 289.867, 52689.375 21/11/21,21:05:14,18,07,1, 11.9,1,1, -0.998, 10544.215, 289.851, 52689.369 21/11/21,21:05:14,19,07,1, 11.9,1,1, -0.998, 10544.170, 289.885, 52689.382 21/11/21,21:05:15,00,07,1, 11.9,1,1, -1.002, 10544.167, 289.885, 52689.382 21/11/21,21:05:15,01,07,1, 11.9,1,1, -1.002, 10544.188, 289.854, 52689.354 21/11/21,21:05:15,02,07,1, 11.9,1,1, -1.002, 10544.156, 289.892, 52689.361 21/11/21,21:05:15,03,07,1, 11.9,1,1, -1.002, 10544.162, 289.863, 52689.326 21/11/21,21:05:15,04,07,1, 11.9,1,1, -1.002, 10544.159, 289.862, 52689.359 21/11/21,21:05:15,05,07,1, 11.9,1,1, -1.002, 10544.142, 289.853, 52689.321 21/11/21,21:05:15,06,07,1, 11.9,1,1, -1.002, 10544.144, 289.870, 52689.271 21/11/21,21:05:15,07,07,1, 11.9,1,1, -1.002, 10544.148, 289.890, 52689.323 21/11/21,21:05:15,08,07,1, 11.9,1,1, -1.002, 10544.122, 289.856, 52689.282 21/11/21,21:05:15,09,07,1, 11.9,1,1, -1.002, 10544.128, 289.890, 52689.316 21/11/21,21:05:15,10,07,1, 11.9,1,1, -1.002, 10544.132, 289.876, 52689.254 21/11/21,21:05:15,11,07,1, 11.9,1,1, -1.002, 10544.144, 289.897, 52689.272 21/11/21,21:05:15,12,07,1, 11.9,1,1, -1.002, 10544.102, 289.882, 52689.278 21/11/21,21:05:15,13,07,1, 11.9,1,1, -1.002, 10544.121, 289.884, 52689.274 21/11/21,21:05:15,14,07,1, 11.9,1,1, -1.002, 10544.117, 289.891, 52689.298 21/11/21,21:05:15,15,07,1, 11.9,1,1, -1.002, 10544.120, 289.902, 52689.293 21/11/21,21:05:15,16,07,1, 11.9,1,1, -1.002, 10544.116, 289.923, 52689.270 21/11/21,21:05:15,17,07,1, 11.9,1,1, -1.002, 10544.103, 289.921, 52689.248 21/11/21,21:05:15,18,07,1, 11.9,1,1, -1.002, 10544.097, 289.912, 52689.241 21/11/21,21:05:15,19,07,1, 11.9,1,1, -1.002, 10544.096, 289.934, 52689.244 21/11/21,21:05:16,00,07,1, 11.8,1,1, -1.000, 10544.091, 289.934, 52689.244 21/11/21,21:05:16,01,07,1, 11.8,1,1, -1.000, 10544.091, 289.922, 52689.275 21/11/21,21:05:16,02,07,1, 11.8,1,1, -1.000, 10544.088, 289.905, 52689.209 21/11/21,21:05:16,03,07,1, 11.8,1,1, -1.000, 10544.089, 289.919, 52689.162 21/11/21,21:05:16,04,07,1, 11.8,1,1, -1.000, 10544.087, 289.916, 52689.213 21/11/21,21:05:16,05,07,1, 11.8,1,1, -1.000, 10544.059, 289.906, 52689.191 21/11/21,21:05:16,06,07,1, 11.8,1,1, -1.000, 10544.090, 289.907, 52689.226 21/11/21,21:05:16,07,07,1, 11.8,1,1, -1.000, 10544.096, 289.902, 52689.196 21/11/21,21:05:16,08,07,1, 11.8,1,1, -1.000, 10544.116, 289.937, 52689.227 21/11/21,21:05:16,09,07,1, 11.8,1,1, -1.000, 10544.114, 289.932, 52689.210 21/11/21,21:05:16,10,07,1, 11.8,1,1, -1.000, 10544.085, 289.933, 52689.206 21/11/21,21:05:16,11,07,1, 11.8,1,1, -1.000, 10544.106, 289.953, 52689.118 21/11/21,21:05:16,12,07,1, 11.8,1,1, -1.000, 10544.123, 289.932, 52689.243 21/11/21,21:05:16,13,07,1, 11.8,1,1, -1.000, 10544.126, 289.934, 52689.217 21/11/21,21:05:16,14,07,1, 11.8,1,1, -1.000, 10544.127, 289.930, 52689.161 21/11/21,21:05:16,15,07,1, 11.8,1,1, -1.000, 10544.132, 289.926, 52689.198 21/11/21,21:05:16,16,07,1, 11.8,1,1, -1.000, 10544.123, 289.943, 52689.147 21/11/21,21:05:16,17,07,1, 11.8,1,1, -1.000, 10544.124, 289.932, 52689.138 21/11/21,21:05:16,18,07,1, 11.8,1,1, -1.000, 10544.126, 289.941, 52689.140 21/11/21,21:05:16,19,07,1, 11.8,1,1, -1.000, 10544.126, 289.913, 52689.129 21/11/21,21:05:17,00,07,1, 11.9,1,1, -1.000, 10544.125, 289.913, 52689.129 21/11/21,21:05:17,01,07,1, 11.9,1,1, -1.000, 10544.143, 289.920, 52689.084 21/11/21,21:05:17,02,07,1, 11.9,1,1, -1.000, 10544.167, 289.910, 52689.105 21/11/21,21:05:17,03,07,1, 11.9,1,1, -1.000, 10544.160, 289.912, 52689.097 21/11/21,21:05:17,04,07,1, 11.9,1,1, -1.000, 10544.182, 289.917, 52689.064 21/11/21,21:05:17,05,07,1, 11.9,1,1, -1.000, 10544.193, 289.941, 52689.106 21/11/21,21:05:17,06,07,1, 11.9,1,1, -1.000, 10544.184, 289.929, 52689.087 21/11/21,21:05:17,07,07,1, 11.9,1,1, -1.000, 10544.220, 289.945, 52689.075 21/11/21,21:05:17,08,07,1, 11.9,1,1, -1.000, 10544.214, 289.943, 52689.047 21/11/21,21:05:17,09,07,1, 11.9,1,1, -1.000, 10544.245, 289.952, 52689.102 21/11/21,21:05:17,10,07,1, 11.9,1,1, -1.000, 10544.241, 289.938, 52689.068 21/11/21,21:05:17,11,07,1, 11.9,1,1, -1.000, 10544.256, 289.945, 52689.049 21/11/21,21:05:17,12,07,1, 11.9,1,1, -1.000, 10544.291, 289.960, 52689.045 21/11/21,21:05:17,13,07,1, 11.9,1,1, -1.000, 10544.287, 289.961, 52689.050 21/11/21,21:05:17,14,07,1, 11.9,1,1, -1.000, 10544.321, 289.953, 52689.054 21/11/21,21:05:17,15,07,1, 11.9,1,1, -1.000, 10544.299, 289.962, 52689.034 21/11/21,21:05:17,16,07,1, 11.9,1,1, -1.000, 10544.307, 289.970, 52689.050 21/11/21,21:05:17,17,07,1, 11.9,1,1, -1.000, 10544.327, 289.984, 52689.054 21/11/21,21:05:17,18,07,1, 11.9,1,1, -1.000, 10544.319, 289.953, 52688.997 21/11/21,21:05:17,19,07,1, 11.9,1,1, -1.000, 10544.325, 289.994, 52689.024 21/11/21,21:05:18,00,07,1, 11.8,1,1, -0.999, 10544.317, 289.994, 52689.024 21/11/21,21:05:18,01,07,1, 11.8,1,1, -0.999, 10544.364, 289.993, 52688.987 21/11/21,21:05:18,02,07,1, 11.8,1,1, -0.999, 10544.388, 290.024, 52688.983 21/11/21,21:05:18,03,07,1, 11.8,1,1, -0.999, 10544.401, 290.001, 52688.953 21/11/21,21:05:18,04,07,1, 11.8,1,1, -0.999, 10544.373, 290.017, 52689.000 21/11/21,21:05:18,05,07,1, 11.8,1,1, -0.999, 10544.399, 290.011, 52688.993 21/11/21,21:05:18,06,07,1, 11.8,1,1, -0.999, 10544.396, 290.030, 52688.968 21/11/21,21:05:18,07,07,1, 11.8,1,1, -0.999, 10544.410, 290.032, 52688.942 21/11/21,21:05:18,08,07,1, 11.8,1,1, -0.999, 10544.432, 290.020, 52688.947 21/11/21,21:05:18,09,07,1, 11.8,1,1, -0.999, 10544.444, 290.043, 52688.961 21/11/21,21:05:18,10,07,1, 11.8,1,1, -0.999, 10544.445, 290.022, 52688.936 21/11/21,21:05:18,11,07,1, 11.8,1,1, -0.999, 10544.468, 290.067, 52688.937 21/11/21,21:05:18,12,07,1, 11.8,1,1, -0.999, 10544.505, 290.059, 52688.977 21/11/21,21:05:18,13,07,1, 11.8,1,1, -0.999, 10544.505, 290.064, 52688.933 21/11/21,21:05:18,14,07,1, 11.8,1,1, -0.999, 10544.517, 290.073, 52688.926 21/11/21,21:05:18,15,07,1, 11.8,1,1, -0.999, 10544.543, 290.074, 52688.892 21/11/21,21:05:18,16,07,1, 11.8,1,1, -0.999, 10544.555, 290.079, 52688.900 21/11/21,21:05:18,17,07,1, 11.8,1,1, -0.999, 10544.554, 290.088, 52688.924 21/11/21,21:05:18,18,07,1, 11.8,1,1, -0.999, 10544.596, 290.093, 52688.914 21/11/21,21:05:18,19,07,1, 11.8,1,1, -0.999, 10544.621, 290.069, 52688.875 21/11/21,21:05:19,00,07,1, 11.8,1,1, -1.000, 10544.617, 290.069, 52688.875 21/11/21,21:05:19,01,07,1, 11.8,1,1, -1.000, 10544.656, 290.089, 52688.854 21/11/21,21:05:19,02,07,1, 11.8,1,1, -1.000, 10544.683, 290.083, 52688.790 21/11/21,21:05:19,03,07,1, 11.8,1,1, -1.000, 10544.701, 290.078, 52688.758 21/11/21,21:05:19,04,07,1, 11.8,1,1, -1.000, 10544.720, 290.088, 52688.819 21/11/21,21:05:19,05,07,1, 11.8,1,1, -1.000, 10544.734, 290.116, 52688.829 21/11/21,21:05:19,06,07,1, 11.8,1,1, -1.000, 10544.739, 290.142, 52688.848 21/11/21,21:05:19,07,07,1, 11.8,1,1, -1.000, 10544.763, 290.113, 52688.803 21/11/21,21:05:19,08,07,1, 11.8,1,1, -1.000, 10544.765, 290.157, 52688.819 21/11/21,21:05:19,09,07,1, 11.8,1,1, -1.000, 10544.786, 290.136, 52688.819 21/11/21,21:05:19,10,07,1, 11.8,1,1, -1.000, 10544.813, 290.150, 52688.837 21/11/21,21:05:19,11,07,1, 11.8,1,1, -1.000, 10544.837, 290.157, 52688.783 21/11/21,21:05:19,12,07,1, 11.8,1,1, -1.000, 10544.851, 290.151, 52688.821 21/11/21,21:05:19,13,07,1, 11.8,1,1, -1.000, 10544.888, 290.188, 52688.831 21/11/21,21:05:19,14,07,1, 11.8,1,1, -1.000, 10544.913, 290.152, 52688.792 21/11/21,21:05:19,15,07,1, 11.8,1,1, -1.000, 10544.913, 290.173, 52688.813 21/11/21,21:05:19,16,07,1, 11.8,1,1, -1.000, 10544.913, 290.167, 52688.775 21/11/21,21:05:19,17,07,1, 11.8,1,1, -1.000, 10544.960, 290.187, 52688.805 21/11/21,21:05:19,18,07,1, 11.8,1,1, -1.000, 10544.959, 290.205, 52688.749 21/11/21,21:05:19,19,07,1, 11.8,1,1, -1.000, 10544.970, 290.203, 52688.757 21/11/21,21:05:20,00,07,1, 11.8,1,1, -0.999, 10544.968, 290.203, 52688.757 21/11/21,21:05:20,01,07,1, 11.8,1,1, -0.999, 10545.014, 290.187, 52688.626 21/11/21,21:05:20,02,07,1, 11.8,1,1, -0.999, 10545.040, 290.201, 52688.730 21/11/21,21:05:20,03,07,1, 11.8,1,1, -0.999, 10544.996, 290.220, 52688.760 21/11/21,21:05:20,04,07,1, 11.8,1,1, -0.999, 10545.048, 290.231, 52688.685 21/11/21,21:05:20,05,07,1, 11.8,1,1, -0.999, 10545.083, 290.211, 52688.401 21/11/21,21:05:20,06,07,1, 11.8,1,1, -0.999, 10545.052, 290.246, 52688.662 21/11/21,21:05:20,07,07,1, 11.8,1,1, -0.999, 10545.038, 290.255, 52688.691 21/11/21,21:05:20,08,07,1, 11.8,1,1, -0.999, 10545.081, 290.256, 52688.673 21/11/21,21:05:20,09,07,1, 11.8,1,1, -0.999, 10545.120, 290.253, 52688.693 21/11/21,21:05:20,10,07,1, 11.8,1,1, -0.999, 10545.143, 290.263, 52688.715 21/11/21,21:05:20,11,07,1, 11.8,1,1, -0.999, 10545.144, 290.263, 52688.710 21/11/21,21:05:20,12,07,1, 11.8,1,1, -0.999, 10545.175, 290.280, 52688.701 21/11/21,21:05:20,13,07,1, 11.8,1,1, -0.999, 10545.172, 290.316, 52688.670 21/11/21,21:05:20,14,07,1, 11.8,1,1, -0.999, 10545.204, 290.297, 52688.701 21/11/21,21:05:20,15,07,1, 11.8,1,1, -0.999, 10545.212, 290.311, 52688.637 21/11/21,21:05:20,16,07,1, 11.8,1,1, -0.999, 10545.203, 290.330, 52688.634 21/11/21,21:05:20,17,07,1, 11.8,1,1, -0.999, 10545.233, 290.343, 52688.612 21/11/21,21:05:20,18,07,1, 11.8,1,1, -0.999, 10545.236, 290.348, 52688.627 21/11/21,21:05:20,19,07,1, 11.8,1,1, -0.999, 10545.265, 290.351, 52688.632 21/11/21,21:05:21,00,07,1, 11.8,1,1, -0.996, 10545.260, 290.351, 52688.632 21/11/21,21:05:21,01,07,1, 11.8,1,1, -0.996, 10545.273, 290.337, 52688.638 21/11/21,21:05:21,02,07,1, 11.8,1,1, -0.996, 10545.278, 290.375, 52688.611 21/11/21,21:05:21,03,07,1, 11.8,1,1, -0.996, 10545.306, 290.351, 52688.588 21/11/21,21:05:21,04,07,1, 11.8,1,1, -0.996, 10545.320, 290.355, 52688.416 21/11/21,21:05:21,05,07,1, 11.8,1,1, -0.996, 10545.294, 290.410, 52688.649 21/11/21,21:05:21,06,07,1, 11.8,1,1, -0.996, 10545.329, 290.413, 52688.625 21/11/21,21:05:21,07,07,1, 11.8,1,1, -0.996, 10545.309, 290.399, 52688.606 21/11/21,21:05:21,08,07,1, 11.8,1,1, -0.996, 10545.333, 290.427, 52688.634 21/11/21,21:05:21,09,07,1, 11.8,1,1, -0.996, 10545.347, 290.431, 52688.569 21/11/21,21:05:21,10,07,1, 11.8,1,1, -0.996, 10545.366, 290.420, 52688.580 21/11/21,21:05:21,11,07,1, 11.8,1,1, -0.996, 10545.354, 290.477, 52688.570 21/11/21,21:05:21,12,07,1, 11.8,1,1, -0.996, 10545.362, 290.467, 52688.540 21/11/21,21:05:21,13,07,1, 11.8,1,1, -0.996, 10545.390, 290.475, 52688.543 21/11/21,21:05:21,14,07,1, 11.8,1,1, -0.996, 10545.401, 290.460, 52688.543 21/11/21,21:05:21,15,07,1, 11.8,1,1, -0.996, 10545.380, 290.487, 52688.513 21/11/21,21:05:21,16,07,1, 11.8,1,1, -0.996, 10545.411, 290.487, 52688.530 21/11/21,21:05:21,17,07,1, 11.8,1,1, -0.996, 10545.400, 290.464, 52688.499 21/11/21,21:05:21,18,07,1, 11.8,1,1, -0.996, 10545.374, 290.488, 52688.527 21/11/21,21:05:21,19,07,1, 11.8,1,1, -0.996, 10545.414, 290.487, 52688.509 21/11/21,21:05:22,00,07,1, 11.9,1,1, -1.000, 10545.410, 290.487, 52688.509 21/11/21,21:05:22,01,07,1, 11.9,1,1, -1.000, 10545.404, 290.488, 52688.454 21/11/21,21:05:22,02,07,1, 11.9,1,1, -1.000, 10545.405, 290.483, 52688.491 21/11/21,21:05:22,03,07,1, 11.9,1,1, -1.000, 10545.412, 290.510, 52688.473 21/11/21,21:05:22,04,07,1, 11.9,1,1, -1.000, 10545.385, 290.494, 52688.455 21/11/21,21:05:22,05,07,1, 11.9,1,1, -1.000, 10545.437, 290.522, 52688.454 21/11/21,21:05:22,06,07,1, 11.9,1,1, -1.000, 10545.413, 290.520, 52688.417 21/11/21,21:05:22,07,07,1, 11.9,1,1, -1.000, 10545.421, 290.540, 52688.435 21/11/21,21:05:22,08,07,1, 11.9,1,1, -1.000, 10545.415, 290.535, 52688.431 21/11/21,21:05:22,09,07,1, 11.9,1,1, -1.000, 10545.406, 290.538, 52688.359 21/11/21,21:05:22,10,07,1, 11.9,1,1, -1.000, 10545.420, 290.543, 52688.382 21/11/21,21:05:22,11,07,1, 11.9,1,1, -1.000, 10545.380, 290.560, 52688.367 21/11/21,21:05:22,12,07,1, 11.9,1,1, -1.000, 10545.374, 290.589, 52688.396 21/11/21,21:05:22,13,07,1, 11.9,1,1, -1.000, 10545.382, 290.562, 52688.377 21/11/21,21:05:22,14,07,1, 11.9,1,1, -1.000, 10545.406, 290.578, 52688.359 21/11/21,21:05:22,15,07,1, 11.9,1,1, -1.000, 10545.410, 290.589, 52688.362 21/11/21,21:05:22,16,07,1, 11.9,1,1, -1.000, 10545.424, 290.568, 52688.346 21/11/21,21:05:22,17,07,1, 11.9,1,1, -1.000, 10545.403, 290.596, 52688.372 21/11/21,21:05:22,18,07,1, 11.9,1,1, -1.000, 10545.414, 290.566, 52688.321 21/11/21,21:05:22,19,07,1, 11.9,1,1, -1.000, 10545.383, 290.610, 52688.318 21/11/21,21:05:23,00,07,1, 11.9,1,1, -1.002, 10545.377, 290.610, 52688.318 21/11/21,21:05:23,01,07,1, 11.9,1,1, -1.002, 10545.358, 290.628, 52688.291 21/11/21,21:05:23,02,07,1, 11.9,1,1, -1.002, 10545.375, 290.643, 52688.334 21/11/21,21:05:23,03,07,1, 11.9,1,1, -1.002, 10545.373, 290.618, 52688.286 21/11/21,21:05:23,04,07,1, 11.9,1,1, -1.002, 10545.362, 290.633, 52688.292 21/11/21,21:05:23,05,07,1, 11.9,1,1, -1.002, 10545.344, 290.619, 52688.295 21/11/21,21:05:23,06,07,1, 11.9,1,1, -1.002, 10545.342, 290.661, 52688.281 21/11/21,21:05:23,07,07,1, 11.9,1,1, -1.002, 10545.339, 290.647, 52688.259 21/11/21,21:05:23,08,07,1, 11.9,1,1, -1.002, 10545.343, 290.645, 52688.264 21/11/21,21:05:23,09,07,1, 11.9,1,1, -1.002, 10545.353, 290.651, 52688.297 21/11/21,21:05:23,10,07,1, 11.9,1,1, -1.002, 10545.326, 290.639, 52688.264 21/11/21,21:05:23,11,07,1, 11.9,1,1, -1.002, 10545.306, 290.655, 52688.220 21/11/21,21:05:23,12,07,1, 11.9,1,1, -1.002, 10545.327, 290.681, 52688.252 21/11/21,21:05:23,13,07,1, 11.9,1,1, -1.002, 10545.284, 290.627, 52688.202 21/11/21,21:05:23,14,07,1, 11.9,1,1, -1.002, 10545.306, 290.670, 52688.220 21/11/21,21:05:23,15,07,1, 11.9,1,1, -1.002, 10545.270, 290.642, 52688.202 21/11/21,21:05:23,16,07,1, 11.9,1,1, -1.002, 10545.280, 290.662, 52688.207 21/11/21,21:05:23,17,07,1, 11.9,1,1, -1.002, 10545.274, 290.645, 52688.202 21/11/21,21:05:23,18,07,1, 11.9,1,1, -1.002, 10545.257, 290.680, 52688.186 21/11/21,21:05:23,19,07,1, 11.9,1,1, -1.002, 10545.259, 290.680, 52688.221 21/11/21,21:05:24,00,07,1, 11.9,1,1, -0.999, 10545.251, 290.680, 52688.221 21/11/21,21:05:24,01,07,1, 11.9,1,1, -0.999, 10545.258, 290.650, 52688.166 21/11/21,21:05:24,02,07,1, 11.9,1,1, -0.999, 10545.229, 290.609, 52688.186 21/11/21,21:05:24,03,07,1, 11.9,1,1, -0.999, 10545.218, 290.640, 52688.141 21/11/21,21:05:24,04,07,1, 11.9,1,1, -0.999, 10545.212, 290.628, 52688.129 21/11/21,21:05:24,05,07,1, 11.9,1,1, -0.999, 10545.183, 290.620, 52688.147 21/11/21,21:05:24,06,07,1, 11.9,1,1, -0.999, 10545.196, 290.610, 52688.086 21/11/21,21:05:24,07,07,1, 11.9,1,1, -0.999, 10545.182, 290.613, 52688.091 21/11/21,21:05:24,08,07,1, 11.9,1,1, -0.999, 10545.179, 290.640, 52688.071 21/11/21,21:05:24,09,07,1, 11.9,1,1, -0.999, 10545.138, 290.624, 52688.102 21/11/21,21:05:24,10,07,1, 11.9,1,1, -0.999, 10545.127, 290.620, 52688.037 21/11/21,21:05:24,11,07,1, 11.9,1,1, -0.999, 10545.161, 290.636, 52688.084 21/11/21,21:05:24,12,07,1, 11.9,1,1, -0.999, 10545.125, 290.644, 52688.000 21/11/21,21:05:24,13,07,1, 11.9,1,1, -0.999, 10545.112, 290.614, 52688.041 21/11/21,21:05:24,14,07,1, 11.9,1,1, -0.999, 10545.097, 290.610, 52687.998 21/11/21,21:05:24,15,07,1, 11.9,1,1, -0.999, 10545.081, 290.626, 52688.011 21/11/21,21:05:24,16,07,1, 11.9,1,1, -0.999, 10545.063, 290.641, 52688.015 21/11/21,21:05:24,17,07,1, 11.9,1,1, -0.999, 10545.055, 290.578, 52687.947 21/11/21,21:05:24,18,07,1, 11.9,1,1, -0.999, 10545.064, 290.619, 52687.994 21/11/21,21:05:24,19,07,1, 11.9,1,1, -0.999, 10545.022, 290.612, 52687.974 21/11/21,21:05:25,00,07,1, 11.9,1,1, -0.998, 10545.018, 290.612, 52687.974 21/11/21,21:05:25,01,07,1, 11.9,1,1, -0.998, 10545.019, 290.580, 52687.941 21/11/21,21:05:25,02,07,1, 11.9,1,1, -0.998, 10544.986, 290.609, 52687.919 21/11/21,21:05:25,03,07,1, 11.9,1,1, -0.998, 10545.001, 290.609, 52687.940 21/11/21,21:05:25,04,07,1, 11.9,1,1, -0.998, 10545.001, 290.603, 52687.933 21/11/21,21:05:25,05,07,1, 11.9,1,1, -0.998, 10544.991, 290.628, 52687.938 21/11/21,21:05:25,06,07,1, 11.9,1,1, -0.998, 10544.954, 290.588, 52687.884 21/11/21,21:05:25,07,07,1, 11.9,1,1, -0.998, 10544.979, 290.602, 52687.900 21/11/21,21:05:25,08,07,1, 11.9,1,1, -0.998, 10544.962, 290.654, 52688.136 21/11/21,21:05:25,09,07,1, 11.9,1,1, -0.998, 10544.992, 290.607, 52687.836 21/11/21,21:05:25,10,07,1, 11.9,1,1, -0.998, 10544.970, 290.617, 52687.840 21/11/21,21:05:25,11,07,1, 11.9,1,1, -0.998, 10544.944, 290.583, 52687.843 21/11/21,21:05:25,12,07,1, 11.9,1,1, -0.998, 10544.958, 290.590, 52687.867 21/11/21,21:05:25,13,07,1, 11.9,1,1, -0.998, 10544.931, 290.591, 52687.845 21/11/21,21:05:25,14,07,1, 11.9,1,1, -0.998, 10544.896, 290.560, 52687.697 21/11/21,21:05:25,15,07,1, 11.9,1,1, -0.998, 10544.940, 290.552, 52687.884 21/11/21,21:05:25,16,07,1, 11.9,1,1, -0.998, 10544.965, 290.546, 52687.788 21/11/21,21:05:25,17,07,1, 11.9,1,1, -0.998, 10544.929, 290.573, 52687.817 21/11/21,21:05:25,18,07,1, 11.9,1,1, -0.998, 10544.904, 290.537, 52687.814 21/11/21,21:05:25,19,07,1, 11.9,1,1, -0.998, 10544.919, 290.542, 52687.807 21/11/21,21:05:26,00,07,1, 11.9,1,1, -1.000, 10544.918, 290.542, 52687.807 21/11/21,21:05:26,01,07,1, 11.9,1,1, -1.000, 10544.894, 290.506, 52687.747 21/11/21,21:05:26,02,07,1, 11.9,1,1, -1.000, 10544.912, 290.518, 52687.787 21/11/21,21:05:26,03,07,1, 11.9,1,1, -1.000, 10544.891, 290.503, 52687.740 21/11/21,21:05:26,04,07,1, 11.9,1,1, -1.000, 10544.890, 290.515, 52687.769 21/11/21,21:05:26,05,07,1, 11.9,1,1, -1.000, 10544.891, 290.489, 52687.767 21/11/21,21:05:26,06,07,1, 11.9,1,1, -1.000, 10544.882, 290.493, 52687.721 21/11/21,21:05:26,07,07,1, 11.9,1,1, -1.000, 10544.872, 290.493, 52687.716 21/11/21,21:05:26,08,07,1, 11.9,1,1, -1.000, 10544.866, 290.464, 52687.680 21/11/21,21:05:26,09,07,1, 11.9,1,1, -1.000, 10544.875, 290.480, 52687.690 21/11/21,21:05:26,10,07,1, 11.9,1,1, -1.000, 10544.858, 290.476, 52687.652 21/11/21,21:05:26,11,07,1, 11.9,1,1, -1.000, 10544.873, 290.449, 52687.687 21/11/21,21:05:26,12,07,1, 11.9,1,1, -1.000, 10544.871, 290.444, 52687.667 21/11/21,21:05:26,13,07,1, 11.9,1,1, -1.000, 10544.865, 290.432, 52687.654 21/11/21,21:05:26,14,07,1, 11.9,1,1, -1.000, 10544.867, 290.432, 52687.633 21/11/21,21:05:26,15,07,1, 11.9,1,1, -1.000, 10544.869, 290.417, 52687.640 21/11/21,21:05:26,16,07,1, 11.9,1,1, -1.000, 10544.856, 290.450, 52687.617 21/11/21,21:05:26,17,07,1, 11.9,1,1, -1.000, 10544.864, 290.418, 52687.643 21/11/21,21:05:26,18,07,1, 11.9,1,1, -1.000, 10544.860, 290.421, 52687.589 21/11/21,21:05:26,19,07,1, 11.9,1,1, -1.000, 10544.845, 290.411, 52687.640 21/11/21,21:05:27,00,07,1, 11.9,1,1, -1.002, 10544.842, 290.411, 52687.640 21/11/21,21:05:27,01,07,1, 11.9,1,1, -1.002, 10544.864, 290.390, 52687.578 21/11/21,21:05:27,02,07,1, 11.9,1,1, -1.002, 10544.832, 290.377, 52687.545 21/11/21,21:05:27,03,07,1, 11.9,1,1, -1.002, 10544.855, 290.371, 52687.569 21/11/21,21:05:27,04,07,1, 11.9,1,1, -1.002, 10544.854, 290.368, 52687.494 21/11/21,21:05:27,05,07,1, 11.9,1,1, -1.002, 10544.857, 290.351, 52687.511 21/11/21,21:05:27,06,07,1, 11.9,1,1, -1.002, 10544.886, 290.346, 52687.518 21/11/21,21:05:27,07,07,1, 11.9,1,1, -1.002, 10544.854, 290.322, 52687.473 21/11/21,21:05:27,08,07,1, 11.9,1,1, -1.002, 10544.854, 290.326, 52687.486 21/11/21,21:05:27,09,07,1, 11.9,1,1, -1.002, 10544.865, 290.333, 52687.490 21/11/21,21:05:27,10,07,1, 11.9,1,1, -1.002, 10544.849, 290.304, 52687.483 21/11/21,21:05:27,11,07,1, 11.9,1,1, -1.002, 10544.863, 290.308, 52687.462 21/11/21,21:05:27,12,07,1, 11.9,1,1, -1.002, 10544.867, 290.301, 52687.442 21/11/21,21:05:27,13,07,1, 11.9,1,1, -1.002, 10544.877, 290.313, 52687.436 21/11/21,21:05:27,14,07,1, 11.9,1,1, -1.002, 10544.883, 290.272, 52687.391 21/11/21,21:05:27,15,07,1, 11.9,1,1, -1.002, 10544.881, 290.267, 52687.402 21/11/21,21:05:27,16,07,1, 11.9,1,1, -1.002, 10544.896, 290.262, 52687.392 21/11/21,21:05:27,17,07,1, 11.9,1,1, -1.002, 10544.891, 290.263, 52687.387 21/11/21,21:05:27,18,07,1, 11.9,1,1, -1.002, 10544.911, 290.261, 52687.374 21/11/21,21:05:27,19,07,1, 11.9,1,1, -1.002, 10544.915, 290.239, 52687.343 21/11/21,21:05:28,00,07,1, 11.8,1,1, -1.000, 10544.909, 290.239, 52687.343 21/11/21,21:05:28,01,07,1, 11.8,1,1, -1.000, 10544.935, 290.224, 52687.341 21/11/21,21:05:28,02,07,1, 11.8,1,1, -1.000, 10544.920, 290.204, 52687.355 21/11/21,21:05:28,03,07,1, 11.8,1,1, -1.000, 10544.931, 290.211, 52687.326 21/11/21,21:05:28,04,07,1, 11.8,1,1, -1.000, 10544.920, 290.177, 52687.309 21/11/21,21:05:28,05,07,1, 11.8,1,1, -1.000, 10544.915, 290.178, 52687.277 21/11/21,21:05:28,06,07,1, 11.8,1,1, -1.000, 10544.943, 290.157, 52687.257 21/11/21,21:05:28,07,07,1, 11.8,1,1, -1.000, 10544.922, 290.133, 52687.228 21/11/21,21:05:28,08,07,1, 11.8,1,1, -1.000, 10544.954, 290.150, 52687.229 21/11/21,21:05:28,09,07,1, 11.8,1,1, -1.000, 10544.951, 290.116, 52687.220 21/11/21,21:05:28,10,07,1, 11.8,1,1, -1.000, 10544.942, 290.106, 52686.932 21/11/21,21:05:28,11,07,1, 11.8,1,1, -1.000, 10544.910, 290.089, 52687.241 21/11/21,21:05:28,12,07,1, 11.8,1,1, -1.000, 10544.917, 290.101, 52687.232 21/11/21,21:05:28,13,07,1, 11.8,1,1, -1.000, 10544.930, 290.104, 52687.194 21/11/21,21:05:28,14,07,1, 11.8,1,1, -1.000, 10544.947, 290.079, 52687.177 21/11/21,21:05:28,15,07,1, 11.8,1,1, -1.000, 10544.949, 290.046, 52687.155 21/11/21,21:05:28,16,07,1, 11.8,1,1, -1.000, 10544.946, 290.052, 52687.138 21/11/21,21:05:28,17,07,1, 11.8,1,1, -1.000, 10544.971, 290.054, 52687.119 21/11/21,21:05:28,18,07,1, 11.8,1,1, -1.000, 10544.966, 290.048, 52687.085 21/11/21,21:05:28,19,07,1, 11.8,1,1, -1.000, 10544.970, 290.015, 52687.089 21/11/21,21:05:29,00,07,1, 11.9,1,1, -1.000, 10544.968, 290.015, 52687.089 21/11/21,21:05:29,01,07,1, 11.9,1,1, -1.000, 10544.969, 289.996, 52687.036 21/11/21,21:05:29,02,07,1, 11.9,1,1, -1.000, 10544.991, 290.024, 52687.065 21/11/21,21:05:29,03,07,1, 11.9,1,1, -1.000, 10544.983, 289.963, 52687.048 21/11/21,21:05:29,04,07,1, 11.9,1,1, -1.000, 10545.038, 289.961, 52687.026 21/11/21,21:05:29,05,07,1, 11.9,1,1, -1.000, 10545.044, 289.941, 52686.792 21/11/21,21:05:29,06,07,1, 11.9,1,1, -1.000, 10544.980, 289.944, 52687.041 21/11/21,21:05:29,07,07,1, 11.9,1,1, -1.000, 10545.008, 289.959, 52686.959 21/11/21,21:05:29,08,07,1, 11.9,1,1, -1.000, 10544.998, 289.899, 52686.939 21/11/21,21:05:29,09,07,1, 11.9,1,1, -1.000, 10545.031, 289.921, 52686.981 21/11/21,21:05:29,10,07,1, 11.9,1,1, -1.000, 10545.038, 289.918, 52686.959 21/11/21,21:05:29,11,07,1, 11.9,1,1, -1.000, 10545.031, 289.895, 52686.918 21/11/21,21:05:29,12,07,1, 11.9,1,1, -1.000, 10545.042, 289.909, 52686.936 21/11/21,21:05:29,13,07,1, 11.9,1,1, -1.000, 10545.054, 289.864, 52686.876 21/11/21,21:05:29,14,07,1, 11.9,1,1, -1.000, 10545.088, 289.868, 52686.958 21/11/21,21:05:29,15,07,1, 11.9,1,1, -1.000, 10545.064, 289.841, 52686.809 21/11/21,21:05:29,16,07,1, 11.9,1,1, -1.000, 10545.139, 289.836, 52686.803 21/11/21,21:05:29,17,07,1, 11.9,1,1, -1.000, 10545.095, 289.848, 52686.689 21/11/21,21:05:29,18,07,1, 11.9,1,1, -1.000, 10545.119, 289.837, 52686.805 21/11/21,21:05:29,19,07,1, 11.9,1,1, -1.000, 10545.155, 289.841, 52686.804 21/11/21,21:05:30,00,07,1, 11.8,1,1, -0.999, 10545.151, 289.841, 52686.804 21/11/21,21:05:30,01,07,1, 11.8,1,1, -0.999, 10545.186, 289.800, 52686.784 21/11/21,21:05:30,02,07,1, 11.8,1,1, -0.999, 10545.185, 289.787, 52686.827 21/11/21,21:05:30,03,07,1, 11.8,1,1, -0.999, 10545.221, 289.790, 52686.726 21/11/21,21:05:30,04,07,1, 11.8,1,1, -0.999, 10545.196, 289.795, 52686.826 21/11/21,21:05:30,05,07,1, 11.8,1,1, -0.999, 10545.200, 289.761, 52686.765 21/11/21,21:05:30,06,07,1, 11.8,1,1, -0.999, 10545.233, 289.776, 52686.770 21/11/21,21:05:30,07,07,1, 11.8,1,1, -0.999, 10545.248, 289.724, 52686.722 21/11/21,21:05:30,08,07,1, 11.8,1,1, -0.999, 10545.275, 289.715, 52686.736 21/11/21,21:05:30,09,07,1, 11.8,1,1, -0.999, 10545.283, 289.705, 52686.675 21/11/21,21:05:30,10,07,1, 11.8,1,1, -0.999, 10545.261, 289.698, 52686.657 21/11/21,21:05:30,11,07,1, 11.8,1,1, -0.999, 10545.316, 289.697, 52686.660 21/11/21,21:05:30,12,07,1, 11.8,1,1, -0.999, 10545.320, 289.681, 52686.655 21/11/21,21:05:30,13,07,1, 11.8,1,1, -0.999, 10545.350, 289.640, 52686.626 21/11/21,21:05:30,14,07,1, 11.8,1,1, -0.999, 10545.360, 289.667, 52686.652 21/11/21,21:05:30,15,07,1, 11.8,1,1, -0.999, 10545.364, 289.638, 52686.582 21/11/21,21:05:30,16,07,1, 11.8,1,1, -0.999, 10545.377, 289.655, 52686.584 21/11/21,21:05:30,17,07,1, 11.8,1,1, -0.999, 10545.388, 289.610, 52686.555 21/11/21,21:05:30,18,07,1, 11.8,1,1, -0.999, 10545.397, 289.642, 52686.580 21/11/21,21:05:30,19,07,1, 11.8,1,1, -0.999, 10545.429, 289.609, 52686.510 21/11/21,21:05:31,00,07,1, 11.9,1,1, -1.004, 10545.427, 289.609, 52686.510 21/11/21,21:05:31,01,07,1, 11.9,1,1, -1.004, 10545.469, 289.595, 52686.530 21/11/21,21:05:31,02,07,1, 11.9,1,1, -1.004, 10545.459, 289.580, 52686.482 21/11/21,21:05:31,03,07,1, 11.9,1,1, -1.004, 10545.493, 289.578, 52686.492 21/11/21,21:05:31,04,07,1, 11.9,1,1, -1.004, 10545.479, 289.564, 52686.461 21/11/21,21:05:31,05,07,1, 11.9,1,1, -1.004, 10545.516, 289.570, 52686.506 21/11/21,21:05:31,06,07,1, 11.9,1,1, -1.004, 10545.508, 289.574, 52686.450 21/11/21,21:05:31,07,07,1, 11.9,1,1, -1.004, 10545.535, 289.534, 52686.429 21/11/21,21:05:31,08,07,1, 11.9,1,1, -1.004, 10545.589, 289.557, 52686.442 21/11/21,21:05:31,09,07,1, 11.9,1,1, -1.004, 10545.571, 289.533, 52686.387 21/11/21,21:05:31,10,07,1, 11.9,1,1, -1.004, 10545.586, 289.529, 52686.424 21/11/21,21:05:31,11,07,1, 11.9,1,1, -1.004, 10545.634, 289.539, 52686.351 21/11/21,21:05:31,12,07,1, 11.9,1,1, -1.004, 10545.650, 289.503, 52686.325 21/11/21,21:05:31,13,07,1, 11.9,1,1, -1.004, 10545.651, 289.521, 52686.318 21/11/21,21:05:31,14,07,1, 11.9,1,1, -1.004, 10545.670, 289.499, 52686.310 21/11/21,21:05:31,15,07,1, 11.9,1,1, -1.004, 10545.673, 289.507, 52686.288 21/11/21,21:05:31,16,07,1, 11.9,1,1, -1.004, 10545.718, 289.463, 52686.288 21/11/21,21:05:31,17,07,1, 11.9,1,1, -1.004, 10545.719, 289.466, 52686.283 21/11/21,21:05:31,18,07,1, 11.9,1,1, -1.004, 10545.769, 289.470, 52686.295 21/11/21,21:05:31,19,07,1, 11.9,1,1, -1.004, 10545.747, 289.443, 52686.284 21/11/21,21:05:32,00,07,1, 11.9,1,1, -1.004, 10545.744, 289.443, 52686.284 21/11/21,21:05:32,01,07,1, 11.9,1,1, -1.004, 10545.797, 289.437, 52686.247 21/11/21,21:05:32,02,07,1, 11.9,1,1, -1.004, 10545.814, 289.445, 52686.275 21/11/21,21:05:32,03,07,1, 11.9,1,1, -1.004, 10545.851, 289.446, 52686.243 21/11/21,21:05:32,04,07,1, 11.9,1,1, -1.004, 10545.861, 289.394, 52686.201 21/11/21,21:05:32,05,07,1, 11.9,1,1, -1.004, 10545.887, 289.394, 52686.190 21/11/21,21:05:32,06,07,1, 11.9,1,1, -1.004, 10545.905, 289.398, 52686.153 21/11/21,21:05:32,07,07,1, 11.9,1,1, -1.004, 10545.917, 289.382, 52686.154 21/11/21,21:05:32,08,07,1, 11.9,1,1, -1.004, 10545.918, 289.391, 52686.045 21/11/21,21:05:32,09,07,1, 11.9,1,1, -1.004, 10546.003, 289.357, 52686.209 21/11/21,21:05:32,10,07,1, 11.9,1,1, -1.004, 10545.997, 289.373, 52686.220 21/11/21,21:05:32,11,07,1, 11.9,1,1, -1.004, 10546.049, 289.333, 52686.070 21/11/21,21:05:32,12,07,1, 11.9,1,1, -1.004, 10546.057, 289.366, 52686.094 21/11/21,21:05:32,13,07,1, 11.9,1,1, -1.004, 10546.066, 289.353, 52686.070 21/11/21,21:05:32,14,07,1, 11.9,1,1, -1.004, 10546.068, 289.334, 52686.046 21/11/21,21:05:32,15,07,1, 11.9,1,1, -1.004, 10546.091, 289.345, 52686.056 21/11/21,21:05:32,16,07,1, 11.9,1,1, -1.004, 10546.125, 289.315, 52686.041 21/11/21,21:05:32,17,07,1, 11.9,1,1, -1.004, 10546.152, 289.323, 52686.006 21/11/21,21:05:32,18,07,1, 11.9,1,1, -1.004, 10546.169, 289.305, 52685.974 21/11/21,21:05:32,19,07,1, 11.9,1,1, -1.004, 10546.207, 289.304, 52685.971 21/11/21,21:05:33,00,07,1, 11.8,1,1, -0.999, 10546.203, 289.304, 52685.971 21/11/21,21:05:33,01,07,1, 11.8,1,1, -0.999, 10546.271, 289.304, 52685.919 21/11/21,21:05:33,02,07,1, 11.8,1,1, -0.999, 10546.258, 289.304, 52685.941 21/11/21,21:05:33,03,07,1, 11.8,1,1, -0.999, 10546.310, 289.277, 52685.894 21/11/21,21:05:33,04,07,1, 11.8,1,1, -0.999, 10546.313, 289.284, 52685.938 21/11/21,21:05:33,05,07,1, 11.8,1,1, -0.999, 10546.352, 289.320, 52685.929 21/11/21,21:05:33,06,07,1, 11.8,1,1, -0.999, 10546.395, 289.298, 52685.912 21/11/21,21:05:33,07,07,1, 11.8,1,1, -0.999, 10546.410, 289.314, 52685.895 21/11/21,21:05:33,08,07,1, 11.8,1,1, -0.999, 10546.433, 289.285, 52685.842 21/11/21,21:05:33,09,07,1, 11.8,1,1, -0.999, 10546.457, 289.292, 52685.854 21/11/21,21:05:33,10,07,1, 11.8,1,1, -0.999, 10546.494, 289.273, 52685.845 21/11/21,21:05:33,11,07,1, 11.8,1,1, -0.999, 10546.491, 289.278, 52685.862 21/11/21,21:05:33,12,07,1, 11.8,1,1, -0.999, 10546.523, 289.295, 52685.859 21/11/21,21:05:33,13,07,1, 11.8,1,1, -0.999, 10546.568, 289.257, 52685.799 21/11/21,21:05:33,14,07,1, 11.8,1,1, -0.999, 10546.590, 289.275, 52685.851 21/11/21,21:05:33,15,07,1, 11.8,1,1, -0.999, 10546.605, 289.257, 52685.825 21/11/21,21:05:33,16,07,1, 11.8,1,1, -0.999, 10546.644, 289.253, 52685.772 21/11/21,21:05:33,17,07,1, 11.8,1,1, -0.999, 10546.642, 289.278, 52685.746 21/11/21,21:05:33,18,07,1, 11.8,1,1, -0.999, 10546.673, 289.237, 52685.734 21/11/21,21:05:33,19,07,1, 11.8,1,1, -0.999, 10546.724, 289.248, 52685.747 21/11/21,21:05:34,00,07,1, 11.9,1,1, -1.002, 10546.720, 289.248, 52685.747 21/11/21,21:05:34,01,07,1, 11.9,1,1, -1.002, 10546.745, 289.248, 52685.696 21/11/21,21:05:34,02,07,1, 11.9,1,1, -1.002, 10546.761, 289.248, 52685.713 21/11/21,21:05:34,03,07,1, 11.9,1,1, -1.002, 10546.787, 289.244, 52685.650 21/11/21,21:05:34,04,07,1, 11.9,1,1, -1.002, 10546.845, 289.233, 52685.675 21/11/21,21:05:34,05,07,1, 11.9,1,1, -1.002, 10546.838, 289.219, 52685.652 21/11/21,21:05:34,06,07,1, 11.9,1,1, -1.002, 10546.904, 289.245, 52685.672 21/11/21,21:05:34,07,07,1, 11.9,1,1, -1.002, 10546.919, 289.235, 52685.645 21/11/21,21:05:34,08,07,1, 11.9,1,1, -1.002, 10546.916, 289.221, 52685.615 21/11/21,21:05:34,09,07,1, 11.9,1,1, -1.002, 10546.930, 289.213, 52685.582 21/11/21,21:05:34,10,07,1, 11.9,1,1, -1.002, 10546.990, 289.211, 52685.577 21/11/21,21:05:34,11,07,1, 11.9,1,1, -1.002, 10547.004, 289.210, 52685.551 21/11/21,21:05:34,12,07,1, 11.9,1,1, -1.002, 10547.015, 289.193, 52685.524 21/11/21,21:05:34,13,07,1, 11.9,1,1, -1.002, 10547.022, 289.224, 52685.836 21/11/21,21:05:34,14,07,1, 11.9,1,1, -1.002, 10547.134, 289.196, 52685.510 21/11/21,21:05:34,15,07,1, 11.9,1,1, -1.002, 10547.135, 289.201, 52685.500 21/11/21,21:05:34,16,07,1, 11.9,1,1, -1.002, 10547.182, 289.201, 52685.476 21/11/21,21:05:34,17,07,1, 11.9,1,1, -1.002, 10547.170, 289.171, 52685.477 21/11/21,21:05:34,18,07,1, 11.9,1,1, -1.002, 10547.172, 289.184, 52685.497 21/11/21,21:05:34,19,07,1, 11.9,1,1, -1.002, 10547.180, 289.167, 52685.446 21/11/21,21:05:35,00,07,1, 11.9,1,1, -1.002, 10547.179, 289.167, 52685.446 21/11/21,21:05:35,01,07,1, 11.9,1,1, -1.002, 10547.257, 289.155, 52685.441 21/11/21,21:05:35,02,07,1, 11.9,1,1, -1.002, 10547.267, 289.158, 52685.390 21/11/21,21:05:35,03,07,1, 11.9,1,1, -1.002, 10547.321, 289.193, 52685.400 21/11/21,21:05:35,04,07,1, 11.9,1,1, -1.002, 10547.303, 289.155, 52685.380 21/11/21,21:05:35,05,07,1, 11.9,1,1, -1.002, 10547.320, 289.159, 52685.397 21/11/21,21:05:35,06,07,1, 11.9,1,1, -1.002, 10547.357, 289.161, 52685.381 21/11/21,21:05:35,07,07,1, 11.9,1,1, -1.002, 10547.394, 289.158, 52685.402 21/11/21,21:05:35,08,07,1, 11.9,1,1, -1.002, 10547.401, 289.164, 52685.385 21/11/21,21:05:35,09,07,1, 11.9,1,1, -1.002, 10547.457, 289.146, 52685.373 21/11/21,21:05:35,10,07,1, 11.9,1,1, -1.002, 10547.477, 289.150, 52685.347 21/11/21,21:05:35,11,07,1, 11.9,1,1, -1.002, 10547.481, 289.170, 52685.316 21/11/21,21:05:35,12,07,1, 11.9,1,1, -1.002, 10547.502, 289.146, 52685.316 21/11/21,21:05:35,13,07,1, 11.9,1,1, -1.002, 10547.538, 289.152, 52685.309 21/11/21,21:05:35,14,07,1, 11.9,1,1, -1.002, 10547.568, 289.119, 52685.314 21/11/21,21:05:35,15,07,1, 11.9,1,1, -1.002, 10547.590, 289.141, 52685.298 21/11/21,21:05:35,16,07,1, 11.9,1,1, -1.002, 10547.605, 289.127, 52685.277 21/11/21,21:05:35,17,07,1, 11.9,1,1, -1.002, 10547.633, 289.131, 52685.250 21/11/21,21:05:35,18,07,1, 11.9,1,1, -1.002, 10547.665, 289.139, 52685.271 21/11/21,21:05:35,19,07,1, 11.9,1,1, -1.002, 10547.663, 289.121, 52685.189 21/11/21,21:05:36,00,07,1, 11.8,1,1, -1.004, 10547.663, 289.121, 52685.189 21/11/21,21:05:36,01,07,1, 11.8,1,1, -1.004, 10547.704, 289.105, 52685.200 21/11/21,21:05:36,02,07,1, 11.8,1,1, -1.004, 10547.707, 289.128, 52685.228 21/11/21,21:05:36,03,07,1, 11.8,1,1, -1.004, 10547.765, 289.131, 52685.168 21/11/21,21:05:36,04,07,1, 11.8,1,1, -1.004, 10547.757, 289.095, 52685.094 21/11/21,21:05:36,05,07,1, 11.8,1,1, -1.004, 10547.802, 289.116, 52685.158 21/11/21,21:05:36,06,07,1, 11.8,1,1, -1.004, 10547.810, 289.103, 52685.153 21/11/21,21:05:36,07,07,1, 11.8,1,1, -1.004, 10547.812, 289.120, 52685.241 21/11/21,21:05:36,08,07,1, 11.8,1,1, -1.004, 10547.904, 289.110, 52685.095 21/11/21,21:05:36,09,07,1, 11.8,1,1, -1.004, 10547.891, 289.100, 52685.282 21/11/21,21:05:36,10,07,1, 11.8,1,1, -1.004, 10547.927, 289.098, 52685.028 21/11/21,21:05:36,11,07,1, 11.8,1,1, -1.004, 10547.933, 289.095, 52685.071 21/11/21,21:05:36,12,07,1, 11.8,1,1, -1.004, 10547.974, 289.078, 52685.066 21/11/21,21:05:36,13,07,1, 11.8,1,1, -1.004, 10547.989, 289.096, 52684.973 21/11/21,21:05:36,14,07,1, 11.8,1,1, -1.004, 10547.986, 289.080, 52685.005 21/11/21,21:05:36,15,07,1, 11.8,1,1, -1.004, 10548.046, 289.074, 52685.026 21/11/21,21:05:36,16,07,1, 11.8,1,1, -1.004, 10548.047, 289.071, 52684.967 21/11/21,21:05:36,17,07,1, 11.8,1,1, -1.004, 10548.049, 289.082, 52684.977 21/11/21,21:05:36,18,07,1, 11.8,1,1, -1.004, 10548.096, 289.043, 52684.930 21/11/21,21:05:36,19,07,1, 11.8,1,1, -1.004, 10548.129, 289.042, 52684.949 21/11/21,21:05:37,00,07,1, 11.9,1,1, -0.999, 10548.122, 289.042, 52684.949 21/11/21,21:05:37,01,07,1, 11.9,1,1, -0.999, 10548.182, 289.012, 52684.926 21/11/21,21:05:37,02,07,1, 11.9,1,1, -0.999, 10548.160, 289.029, 52684.911 21/11/21,21:05:37,03,07,1, 11.9,1,1, -0.999, 10548.210, 289.010, 52684.884 21/11/21,21:05:37,04,07,1, 11.9,1,1, -0.999, 10548.227, 289.009, 52684.883 21/11/21,21:05:37,05,07,1, 11.9,1,1, -0.999, 10548.231, 289.009, 52684.869 21/11/21,21:05:37,06,07,1, 11.9,1,1, -0.999, 10548.252, 289.015, 52684.858 21/11/21,21:05:37,07,07,1, 11.9,1,1, -0.999, 10548.287, 289.014, 52684.822 21/11/21,21:05:37,08,07,1, 11.9,1,1, -0.999, 10548.277, 288.988, 52684.810 21/11/21,21:05:37,09,07,1, 11.9,1,1, -0.999, 10548.321, 289.012, 52684.822 21/11/21,21:05:37,10,07,1, 11.9,1,1, -0.999, 10548.329, 288.968, 52684.793 21/11/21,21:05:37,11,07,1, 11.9,1,1, -0.999, 10548.363, 288.991, 52684.796 21/11/21,21:05:37,12,07,1, 11.9,1,1, -0.999, 10548.392, 288.955, 52684.788 21/11/21,21:05:37,13,07,1, 11.9,1,1, -0.999, 10548.397, 288.956, 52684.771 21/11/21,21:05:37,14,07,1, 11.9,1,1, -0.999, 10548.431, 288.951, 52684.744 21/11/21,21:05:37,15,07,1, 11.9,1,1, -0.999, 10548.447, 288.954, 52684.724 21/11/21,21:05:37,16,07,1, 11.9,1,1, -0.999, 10548.492, 288.956, 52684.685 21/11/21,21:05:37,17,07,1, 11.9,1,1, -0.999, 10548.500, 288.960, 52684.694 21/11/21,21:05:37,18,07,1, 11.9,1,1, -0.999, 10548.509, 288.971, 52684.687 21/11/21,21:05:37,19,07,1, 11.9,1,1, -0.999, 10548.565, 288.948, 52684.698 21/11/21,21:05:38,00,07,1, 11.8,1,1, -1.000, 10548.564, 288.948, 52684.698 21/11/21,21:05:38,01,07,1, 11.8,1,1, -1.000, 10548.605, 288.922, 52684.646 21/11/21,21:05:38,02,07,1, 11.8,1,1, -1.000, 10548.621, 288.914, 52684.696 21/11/21,21:05:38,03,07,1, 11.8,1,1, -1.000, 10548.639, 288.886, 52684.620 21/11/21,21:05:38,04,07,1, 11.8,1,1, -1.000, 10548.678, 288.901, 52684.583 21/11/21,21:05:38,05,07,1, 11.8,1,1, -1.000, 10548.676, 288.860, 52684.583 21/11/21,21:05:38,06,07,1, 11.8,1,1, -1.000, 10548.693, 288.899, 52684.626 21/11/21,21:05:38,07,07,1, 11.8,1,1, -1.000, 10548.719, 288.857, 52684.613 21/11/21,21:05:38,08,07,1, 11.8,1,1, -1.000, 10548.746, 288.854, 52684.543 21/11/21,21:05:38,09,07,1, 11.8,1,1, -1.000, 10548.760, 288.831, 52684.549 21/11/21,21:05:38,10,07,1, 11.8,1,1, -1.000, 10548.780, 288.840, 52684.531 21/11/21,21:05:38,11,07,1, 11.8,1,1, -1.000, 10548.814, 288.843, 52684.546 21/11/21,21:05:38,12,07,1, 11.8,1,1, -1.000, 10548.821, 288.806, 52684.482 21/11/21,21:05:38,13,07,1, 11.8,1,1, -1.000, 10548.858, 288.833, 52684.495 21/11/21,21:05:38,14,07,1, 11.8,1,1, -1.000, 10548.891, 288.808, 52684.485 21/11/21,21:05:38,15,07,1, 11.8,1,1, -1.000, 10548.913, 288.794, 52684.457 21/11/21,21:05:38,16,07,1, 11.8,1,1, -1.000, 10548.946, 288.796, 52684.461 21/11/21,21:05:38,17,07,1, 11.8,1,1, -1.000, 10548.935, 288.786, 52684.434 21/11/21,21:05:38,18,07,1, 11.8,1,1, -1.000, 10548.984, 288.777, 52684.425 21/11/21,21:05:38,19,07,1, 11.8,1,1, -1.000, 10548.997, 288.769, 52684.378 21/11/21,21:05:39,00,07,1, 11.8,1,1, -0.999, 10548.990, 288.769, 52684.378 21/11/21,21:05:39,01,07,1, 11.8,1,1, -0.999, 10549.035, 288.754, 52684.394 21/11/21,21:05:39,02,07,1, 11.8,1,1, -0.999, 10549.074, 288.736, 52684.085 21/11/21,21:05:39,03,07,1, 11.8,1,1, -0.999, 10549.082, 288.753, 52684.456 21/11/21,21:05:39,04,07,1, 11.8,1,1, -0.999, 10549.100, 288.734, 52684.397 21/11/21,21:05:39,05,07,1, 11.8,1,1, -0.999, 10549.125, 288.731, 52684.403 21/11/21,21:05:39,06,07,1, 11.8,1,1, -0.999, 10549.174, 288.731, 52684.313 21/11/21,21:05:39,07,07,1, 11.8,1,1, -0.999, 10549.210, 288.698, 52684.315 21/11/21,21:05:39,08,07,1, 11.8,1,1, -0.999, 10549.219, 288.681, 52684.310 21/11/21,21:05:39,09,07,1, 11.8,1,1, -0.999, 10549.244, 288.680, 52684.296 21/11/21,21:05:39,10,07,1, 11.8,1,1, -0.999, 10549.252, 288.670, 52684.251 21/11/21,21:05:39,11,07,1, 11.8,1,1, -0.999, 10549.299, 288.658, 52684.247 21/11/21,21:05:39,12,07,1, 11.8,1,1, -0.999, 10549.292, 288.663, 52684.227 21/11/21,21:05:39,13,07,1, 11.8,1,1, -0.999, 10549.347, 288.657, 52684.289 21/11/21,21:05:39,14,07,1, 11.8,1,1, -0.999, 10549.297, 288.628, 52684.246 21/11/21,21:05:39,15,07,1, 11.8,1,1, -0.999, 10549.368, 288.611, 52684.257 21/11/21,21:05:39,16,07,1, 11.8,1,1, -0.999, 10549.376, 288.592, 52684.139 21/11/21,21:05:39,17,07,1, 11.8,1,1, -0.999, 10549.418, 288.617, 52684.183 21/11/21,21:05:39,18,07,1, 11.8,1,1, -0.999, 10549.437, 288.606, 52684.136 21/11/21,21:05:39,19,07,1, 11.8,1,1, -0.999, 10549.442, 288.578, 52684.128 21/11/21,21:05:40,00,07,1, 11.8,1,1, -1.002, 10549.440, 288.578, 52684.128 21/11/21,21:05:40,01,07,1, 11.8,1,1, -1.002, 10549.491, 288.563, 52684.108 21/11/21,21:05:40,02,07,1, 11.8,1,1, -1.002, 10549.548, 288.568, 52684.138 21/11/21,21:05:40,03,07,1, 11.8,1,1, -1.002, 10549.522, 288.571, 52684.053 21/11/21,21:05:40,04,07,1, 11.8,1,1, -1.002, 10549.585, 288.555, 52684.044 21/11/21,21:05:40,05,07,1, 11.8,1,1, -1.002, 10549.604, 288.556, 52684.058 21/11/21,21:05:40,06,07,1, 11.8,1,1, -1.002, 10549.613, 288.533, 52684.003 21/11/21,21:05:40,07,07,1, 11.8,1,1, -1.002, 10549.657, 288.528, 52684.061 21/11/21,21:05:40,08,07,1, 11.8,1,1, -1.002, 10549.678, 288.500, 52684.004 21/11/21,21:05:40,09,07,1, 11.8,1,1, -1.002, 10549.664, 288.488, 52684.003 21/11/21,21:05:40,10,07,1, 11.8,1,1, -1.002, 10549.710, 288.484, 52683.981 21/11/21,21:05:40,11,07,1, 11.8,1,1, -1.002, 10549.710, 288.466, 52683.945 21/11/21,21:05:40,12,07,1, 11.8,1,1, -1.002, 10549.773, 288.472, 52683.913 21/11/21,21:05:40,13,07,1, 11.8,1,1, -1.002, 10549.779, 288.468, 52683.921 21/11/21,21:05:40,14,07,1, 11.8,1,1, -1.002, 10549.799, 288.437, 52683.893 21/11/21,21:05:40,15,07,1, 11.8,1,1, -1.002, 10549.834, 288.425, 52683.895 21/11/21,21:05:40,16,07,1, 11.8,1,1, -1.002, 10549.846, 288.416, 52683.857 21/11/21,21:05:40,17,07,1, 11.8,1,1, -1.002, 10549.880, 288.428, 52683.899 21/11/21,21:05:40,18,07,1, 11.8,1,1, -1.002, 10549.894, 288.409, 52683.856 21/11/21,21:05:40,19,07,1, 11.8,1,1, -1.002, 10549.935, 288.411, 52683.853 21/11/21,21:05:41,00,07,1, 11.9,1,1, -1.000, 10549.933, 288.411, 52683.853 21/11/21,21:05:41,01,07,1, 11.9,1,1, -1.000, 10549.967, 288.360, 52683.811 21/11/21,21:05:41,02,07,1, 11.9,1,1, -1.000, 10550.005, 288.374, 52683.798 21/11/21,21:05:41,03,07,1, 11.9,1,1, -1.000, 10550.008, 288.336, 52683.790 21/11/21,21:05:41,04,07,1, 11.9,1,1, -1.000, 10550.046, 288.341, 52683.737 21/11/21,21:05:41,05,07,1, 11.9,1,1, -1.000, 10550.077, 288.324, 52683.748 21/11/21,21:05:41,06,07,1, 11.9,1,1, -1.000, 10550.093, 288.319, 52683.733 21/11/21,21:05:41,07,07,1, 11.9,1,1, -1.000, 10550.121, 288.319, 52683.747 21/11/21,21:05:41,08,07,1, 11.9,1,1, -1.000, 10550.131, 288.274, 52683.703 21/11/21,21:05:41,09,07,1, 11.9,1,1, -1.000, 10550.166, 288.295, 52683.712 21/11/21,21:05:41,10,07,1, 11.9,1,1, -1.000, 10550.216, 288.267, 52683.678 21/11/21,21:05:41,11,07,1, 11.9,1,1, -1.000, 10550.202, 288.277, 52683.666 21/11/21,21:05:41,12,07,1, 11.9,1,1, -1.000, 10550.254, 288.249, 52683.641 21/11/21,21:05:41,13,07,1, 11.9,1,1, -1.000, 10550.236, 288.247, 52683.612 21/11/21,21:05:41,14,07,1, 11.9,1,1, -1.000, 10550.282, 288.228, 52683.615 21/11/21,21:05:41,15,07,1, 11.9,1,1, -1.000, 10550.322, 288.210, 52683.601 21/11/21,21:05:41,16,07,1, 11.9,1,1, -1.000, 10550.335, 288.208, 52683.553 21/11/21,21:05:41,17,07,1, 11.9,1,1, -1.000, 10550.372, 288.200, 52683.568 21/11/21,21:05:41,18,07,1, 11.9,1,1, -1.000, 10550.384, 288.189, 52683.561 21/11/21,21:05:41,19,07,1, 11.9,1,1, -1.000, 10550.415, 288.188, 52683.564 21/11/21,21:05:42,00,07,1, 11.9,1,1, -1.006, 10550.408, 288.188, 52683.564 21/11/21,21:05:42,01,07,1, 11.9,1,1, -1.006, 10550.461, 288.145, 52683.522 21/11/21,21:05:42,02,07,1, 11.9,1,1, -1.006, 10550.459, 288.139, 52683.545 21/11/21,21:05:42,03,07,1, 11.9,1,1, -1.006, 10550.489, 288.124, 52683.504 21/11/21,21:05:42,04,07,1, 11.9,1,1, -1.006, 10550.515, 288.129, 52683.509 21/11/21,21:05:42,05,07,1, 11.9,1,1, -1.006, 10550.559, 288.103, 52683.482 21/11/21,21:05:42,06,07,1, 11.9,1,1, -1.006, 10550.591, 288.097, 52683.464 21/11/21,21:05:42,07,07,1, 11.9,1,1, -1.006, 10550.621, 288.066, 52683.449 21/11/21,21:05:42,08,07,1, 11.9,1,1, -1.006, 10550.633, 288.113, 52683.420 21/11/21,21:05:42,09,07,1, 11.9,1,1, -1.006, 10550.657, 288.062, 52683.453 21/11/21,21:05:42,10,07,1, 11.9,1,1, -1.006, 10550.697, 288.033, 52683.248 21/11/21,21:05:42,11,07,1, 11.9,1,1, -1.006, 10550.732, 288.044, 52683.416 21/11/21,21:05:42,12,07,1, 11.9,1,1, -1.006, 10550.774, 288.020, 52683.389 21/11/21,21:05:42,13,07,1, 11.9,1,1, -1.006, 10550.788, 288.041, 52683.402 21/11/21,21:05:42,14,07,1, 11.9,1,1, -1.006, 10550.755, 287.992, 52683.326 21/11/21,21:05:42,15,07,1, 11.9,1,1, -1.006, 10550.790, 288.013, 52683.306 21/11/21,21:05:42,16,07,1, 11.9,1,1, -1.006, 10550.819, 287.984, 52683.298 21/11/21,21:05:42,17,07,1, 11.9,1,1, -1.006, 10550.823, 287.977, 52683.273 21/11/21,21:05:42,18,07,1, 11.9,1,1, -1.006, 10550.881, 287.950, 52683.244 21/11/21,21:05:42,19,07,1, 11.9,1,1, -1.006, 10550.890, 287.948, 52683.230 21/11/21,21:05:43,00,07,1, 11.9,1,1, -1.000, 10550.884, 287.948, 52683.230 21/11/21,21:05:43,01,07,1, 11.9,1,1, -1.000, 10550.948, 287.930, 52683.210 21/11/21,21:05:43,02,07,1, 11.9,1,1, -1.000, 10550.979, 287.912, 52683.225 21/11/21,21:05:43,03,07,1, 11.9,1,1, -1.000, 10550.989, 287.917, 52683.196 21/11/21,21:05:43,04,07,1, 11.9,1,1, -1.000, 10551.012, 287.871, 52683.164 21/11/21,21:05:43,05,07,1, 11.9,1,1, -1.000, 10551.018, 287.879, 52683.118 21/11/21,21:05:43,06,07,1, 11.9,1,1, -1.000, 10551.059, 287.856, 52683.120 21/11/21,21:05:43,07,07,1, 11.9,1,1, -1.000, 10551.079, 287.861, 52683.127 21/11/21,21:05:43,08,07,1, 11.9,1,1, -1.000, 10551.084, 287.848, 52683.094 21/11/21,21:05:43,09,07,1, 11.9,1,1, -1.000, 10551.114, 287.835, 52683.085 21/11/21,21:05:43,10,07,1, 11.9,1,1, -1.000, 10551.153, 287.835, 52683.128 21/11/21,21:05:43,11,07,1, 11.9,1,1, -1.000, 10551.169, 287.795, 52683.072 21/11/21,21:05:43,12,07,1, 11.9,1,1, -1.000, 10551.201, 287.802, 52683.072 21/11/21,21:05:43,13,07,1, 11.9,1,1, -1.000, 10551.218, 287.793, 52683.023 21/11/21,21:05:43,14,07,1, 11.9,1,1, -1.000, 10551.236, 287.794, 52683.004 21/11/21,21:05:43,15,07,1, 11.9,1,1, -1.000, 10551.278, 287.788, 52683.011 21/11/21,21:05:43,16,07,1, 11.9,1,1, -1.000, 10551.290, 287.741, 52683.013 21/11/21,21:05:43,17,07,1, 11.9,1,1, -1.000, 10551.301, 287.763, 52682.996 21/11/21,21:05:43,18,07,1, 11.9,1,1, -1.000, 10551.353, 287.720, 52682.981 21/11/21,21:05:43,19,07,1, 11.9,1,1, -1.000, 10551.347, 287.728, 52682.974 21/11/21,21:05:44,00,07,1, 11.9,1,1, -1.004, 10551.343, 287.728, 52682.974 21/11/21,21:05:44,01,07,1, 11.9,1,1, -1.004, 10551.393, 287.691, 52682.934 21/11/21,21:05:44,02,07,1, 11.9,1,1, -1.004, 10551.431, 287.689, 52682.986 21/11/21,21:05:44,03,07,1, 11.9,1,1, -1.004, 10551.428, 287.665, 52682.877 21/11/21,21:05:44,04,07,1, 11.9,1,1, -1.004, 10551.459, 287.674, 52682.847 21/11/21,21:05:44,05,07,1, 11.9,1,1, -1.004, 10551.509, 287.689, 52682.769 21/11/21,21:05:44,06,07,1, 11.9,1,1, -1.004, 10551.480, 287.630, 52682.567 21/11/21,21:05:44,07,07,1, 11.9,1,1, -1.004, 10551.504, 287.666, 52682.835 21/11/21,21:05:44,08,07,1, 11.9,1,1, -1.004, 10551.513, 287.652, 52682.862 21/11/21,21:05:44,09,07,1, 11.9,1,1, -1.004, 10551.554, 287.625, 52682.830 21/11/21,21:05:44,10,07,1, 11.9,1,1, -1.004, 10551.595, 287.613, 52682.811 21/11/21,21:05:44,11,07,1, 11.9,1,1, -1.004, 10551.601, 287.596, 52682.793 21/11/21,21:05:44,12,07,1, 11.9,1,1, -1.004, 10551.646, 287.609, 52682.812 21/11/21,21:05:44,13,07,1, 11.9,1,1, -1.004, 10551.646, 287.567, 52682.774 21/11/21,21:05:44,14,07,1, 11.9,1,1, -1.004, 10551.656, 287.569, 52682.772 21/11/21,21:05:44,15,07,1, 11.9,1,1, -1.004, 10551.678, 287.564, 52682.715 21/11/21,21:05:44,16,07,1, 11.9,1,1, -1.004, 10551.720, 287.544, 52682.732 21/11/21,21:05:44,17,07,1, 11.9,1,1, -1.004, 10551.739, 287.520, 52682.687 21/11/21,21:05:44,18,07,1, 11.9,1,1, -1.004, 10551.747, 287.531, 52682.701 21/11/21,21:05:44,19,07,1, 11.9,1,1, -1.004, 10551.770, 287.510, 52682.681 21/11/21,21:05:45,00,07,1, 11.9,1,1, -1.000, 10551.769, 287.510, 52682.681 21/11/21,21:05:45,01,07,1, 11.9,1,1, -1.000, 10551.815, 287.509, 52682.667 21/11/21,21:05:45,02,07,1, 11.9,1,1, -1.000, 10551.832, 287.483, 52682.642 21/11/21,21:05:45,03,07,1, 11.9,1,1, -1.000, 10551.828, 287.486, 52682.605 21/11/21,21:05:45,04,07,1, 11.9,1,1, -1.000, 10551.852, 287.472, 52682.636 21/11/21,21:05:45,05,07,1, 11.9,1,1, -1.000, 10551.883, 287.442, 52682.585 21/11/21,21:05:45,06,07,1, 11.9,1,1, -1.000, 10551.933, 287.443, 52682.338 21/11/21,21:05:45,07,07,1, 11.9,1,1, -1.000, 10551.970, 287.424, 52682.494 21/11/21,21:05:45,08,07,1, 11.9,1,1, -1.000, 10551.886, 287.427, 52682.582 21/11/21,21:05:45,09,07,1, 11.9,1,1, -1.000, 10551.998, 287.430, 52682.519 21/11/21,21:05:45,10,07,1, 11.9,1,1, -1.000, 10551.988, 287.392, 52682.493 21/11/21,21:05:45,11,07,1, 11.9,1,1, -1.000, 10551.982, 287.427, 52682.509 21/11/21,21:05:45,12,07,1, 11.9,1,1, -1.000, 10551.973, 287.385, 52682.462 21/11/21,21:05:45,13,07,1, 11.9,1,1, -1.000, 10552.030, 287.388, 52682.488 21/11/21,21:05:45,14,07,1, 11.9,1,1, -1.000, 10552.049, 287.357, 52682.472 21/11/21,21:05:45,15,07,1, 11.9,1,1, -1.000, 10552.064, 287.355, 52682.435 21/11/21,21:05:45,16,07,1, 11.9,1,1, -1.000, 10552.072, 287.363, 52682.419 21/11/21,21:05:45,17,07,1, 11.9,1,1, -1.000, 10552.098, 287.302, 52682.413 21/11/21,21:05:45,18,07,1, 11.9,1,1, -1.000, 10552.110, 287.327, 52682.406 21/11/21,21:05:45,19,07,1, 11.9,1,1, -1.000, 10552.118, 287.292, 52682.396 21/11/21,21:05:46,00,07,1, 11.9,1,1, -0.996, 10552.111, 287.292, 52682.396 21/11/21,21:05:46,01,07,1, 11.9,1,1, -0.996, 10552.159, 287.275, 52682.372 21/11/21,21:05:46,02,07,1, 11.9,1,1, -0.996, 10552.195, 287.267, 52682.370 21/11/21,21:05:46,03,07,1, 11.9,1,1, -0.996, 10552.211, 287.256, 52682.358 21/11/21,21:05:46,04,07,1, 11.9,1,1, -0.996, 10552.201, 287.230, 52682.320 21/11/21,21:05:46,05,07,1, 11.9,1,1, -0.996, 10552.227, 287.234, 52682.305 21/11/21,21:05:46,06,07,1, 11.9,1,1, -0.996, 10552.241, 287.201, 52682.321 21/11/21,21:05:46,07,07,1, 11.9,1,1, -0.996, 10552.256, 287.208, 52682.269 21/11/21,21:05:46,08,07,1, 11.9,1,1, -0.996, 10552.242, 287.208, 52682.287 21/11/21,21:05:46,09,07,1, 11.9,1,1, -0.996, 10552.272, 287.186, 52682.243 21/11/21,21:05:46,10,07,1, 11.9,1,1, -0.996, 10552.326, 287.205, 52682.265 21/11/21,21:05:46,11,07,1, 11.9,1,1, -0.996, 10552.302, 287.184, 52682.237 21/11/21,21:05:46,12,07,1, 11.9,1,1, -0.996, 10552.324, 287.155, 52682.236 21/11/21,21:05:46,13,07,1, 11.9,1,1, -0.996, 10552.371, 287.168, 52682.243 21/11/21,21:05:46,14,07,1, 11.9,1,1, -0.996, 10552.353, 287.131, 52682.239 21/11/21,21:05:46,15,07,1, 11.9,1,1, -0.996, 10552.421, 287.134, 52682.129 21/11/21,21:05:46,16,07,1, 11.9,1,1, -0.996, 10552.434, 287.098, 52682.145 21/11/21,21:05:46,17,07,1, 11.9,1,1, -0.996, 10552.426, 287.110, 52682.152 21/11/21,21:05:46,18,07,1, 11.9,1,1, -0.996, 10552.455, 287.064, 52682.104 21/11/21,21:05:46,19,07,1, 11.9,1,1, -0.996, 10552.441, 287.068, 52682.055 21/11/21,21:05:47,00,07,1, 11.9,1,1, -1.000, 10552.436, 287.068, 52682.055 21/11/21,21:05:47,01,07,1, 11.9,1,1, -1.000, 10552.469, 287.023, 52682.041 21/11/21,21:05:47,02,07,1, 11.9,1,1, -1.000, 10552.488, 287.040, 52682.082 21/11/21,21:05:47,03,07,1, 11.9,1,1, -1.000, 10552.502, 287.017, 52682.075 21/11/21,21:05:47,04,07,1, 11.9,1,1, -1.000, 10552.527, 287.020, 52682.033 21/11/21,21:05:47,05,07,1, 11.9,1,1, -1.000, 10552.574, 287.032, 52682.013 21/11/21,21:05:47,06,07,1, 11.9,1,1, -1.000, 10552.562, 287.013, 52682.019 21/11/21,21:05:47,07,07,1, 11.9,1,1, -1.000, 10552.594, 287.013, 52682.009 21/11/21,21:05:47,08,07,1, 11.9,1,1, -1.000, 10552.586, 286.965, 52681.972 21/11/21,21:05:47,09,07,1, 11.9,1,1, -1.000, 10552.616, 286.979, 52681.991 21/11/21,21:05:47,10,07,1, 11.9,1,1, -1.000, 10552.612, 286.955, 52681.972 21/11/21,21:05:47,11,07,1, 11.9,1,1, -1.000, 10552.620, 286.946, 52681.919 21/11/21,21:05:47,12,07,1, 11.9,1,1, -1.000, 10552.629, 286.944, 52681.945 21/11/21,21:05:47,13,07,1, 11.9,1,1, -1.000, 10552.659, 286.935, 52681.904 21/11/21,21:05:47,14,07,1, 11.9,1,1, -1.000, 10552.676, 286.935, 52681.926 21/11/21,21:05:47,15,07,1, 11.9,1,1, -1.000, 10552.667, 286.901, 52681.869 21/11/21,21:05:47,16,07,1, 11.9,1,1, -1.000, 10552.696, 286.919, 52681.875 21/11/21,21:05:47,17,07,1, 11.9,1,1, -1.000, 10552.700, 286.918, 52681.891 21/11/21,21:05:47,18,07,1, 11.9,1,1, -1.000, 10552.706, 286.879, 52681.863 21/11/21,21:05:47,19,07,1, 11.9,1,1, -1.000, 10552.739, 286.882, 52681.868 21/11/21,21:05:48,00,07,1, 11.9,1,1, -0.997, 10552.737, 286.882, 52681.868 21/11/21,21:05:48,01,07,1, 11.9,1,1, -0.997, 10552.755, 286.850, 52681.816 21/11/21,21:05:48,02,07,1, 11.9,1,1, -0.997, 10552.758, 286.854, 52681.808 21/11/21,21:05:48,03,07,1, 11.9,1,1, -0.997, 10552.777, 286.851, 52681.788 21/11/21,21:05:48,04,07,1, 11.9,1,1, -0.997, 10552.816, 286.839, 52681.801 21/11/21,21:05:48,05,07,1, 11.9,1,1, -0.997, 10552.782, 286.813, 52681.791 21/11/21,21:05:48,06,07,1, 11.9,1,1, -0.997, 10552.801, 286.815, 52681.760 21/11/21,21:05:48,07,07,1, 11.9,1,1, -0.997, 10552.827, 286.788, 52681.728 21/11/21,21:05:48,08,07,1, 11.9,1,1, -0.997, 10552.846, 286.812, 52681.745 21/11/21,21:05:48,09,07,1, 11.9,1,1, -0.997, 10552.851, 286.785, 52681.748 21/11/21,21:05:48,10,07,1, 11.9,1,1, -0.997, 10552.882, 286.802, 52681.717 21/11/21,21:05:48,11,07,1, 11.9,1,1, -0.997, 10552.880, 286.810, 52681.663 21/11/21,21:05:48,12,07,1, 11.9,1,1, -0.997, 10552.887, 286.755, 52681.674 21/11/21,21:05:48,13,07,1, 11.9,1,1, -0.997, 10552.910, 286.769, 52681.661 21/11/21,21:05:48,14,07,1, 11.9,1,1, -0.997, 10552.919, 286.758, 52681.603 21/11/21,21:05:48,15,07,1, 11.9,1,1, -0.997, 10552.915, 286.755, 52681.631 21/11/21,21:05:48,16,07,1, 11.9,1,1, -0.997, 10552.947, 286.730, 52681.617 21/11/21,21:05:48,17,07,1, 11.9,1,1, -0.997, 10552.957, 286.719, 52681.562 21/11/21,21:05:48,18,07,1, 11.9,1,1, -0.997, 10552.978, 286.719, 52681.574 21/11/21,21:05:48,19,07,1, 11.9,1,1, -0.997, 10552.980, 286.703, 52681.548 21/11/21,21:05:49,00,07,1, 11.8,1,1, -1.002, 10552.979, 286.703, 52681.548 21/11/21,21:05:49,01,07,1, 11.8,1,1, -1.002, 10553.003, 286.694, 52681.586 21/11/21,21:05:49,02,07,1, 11.8,1,1, -1.002, 10553.030, 286.658, 52681.530 21/11/21,21:05:49,03,07,1, 11.8,1,1, -1.002, 10553.022, 286.688, 52681.513 21/11/21,21:05:49,04,07,1, 11.8,1,1, -1.002, 10553.040, 286.651, 52681.501 21/11/21,21:05:49,05,07,1, 11.8,1,1, -1.002, 10553.032, 286.657, 52681.469 21/11/21,21:05:49,06,07,1, 11.8,1,1, -1.002, 10553.060, 286.638, 52681.438 21/11/21,21:05:49,07,07,1, 11.8,1,1, -1.002, 10553.092, 286.650, 52681.446 21/11/21,21:05:49,08,07,1, 11.8,1,1, -1.002, 10553.107, 286.627, 52681.420 21/11/21,21:05:49,09,07,1, 11.8,1,1, -1.002, 10553.084, 286.615, 52681.390 21/11/21,21:05:49,10,07,1, 11.8,1,1, -1.002, 10553.103, 286.622, 52681.407 21/11/21,21:05:49,11,07,1, 11.8,1,1, -1.002, 10553.113, 286.619, 52681.403 21/11/21,21:05:49,12,07,1, 11.8,1,1, -1.002, 10553.110, 286.647, 52681.383 21/11/21,21:05:49,13,07,1, 11.8,1,1, -1.002, 10553.137, 286.584, 52681.356 21/11/21,21:05:49,14,07,1, 11.8,1,1, -1.002, 10553.130, 286.594, 52681.371 21/11/21,21:05:49,15,07,1, 11.8,1,1, -1.002, 10553.173, 286.585, 52681.302 21/11/21,21:05:49,16,07,1, 11.8,1,1, -1.002, 10553.166, 286.581, 52681.291 21/11/21,21:05:49,17,07,1, 11.8,1,1, -1.002, 10553.165, 286.589, 52681.333 21/11/21,21:05:49,18,07,1, 11.8,1,1, -1.002, 10553.189, 286.558, 52681.313 21/11/21,21:05:49,19,07,1, 11.8,1,1, -1.002, 10553.166, 286.549, 52681.292 21/11/21,21:05:50,00,07,1, 11.9,1,1, -1.000, 10553.162, 286.549, 52681.292 21/11/21,21:05:50,01,07,1, 11.9,1,1, -1.000, 10553.211, 286.548, 52681.245 21/11/21,21:05:50,02,07,1, 11.9,1,1, -1.000, 10553.228, 286.534, 52681.279 21/11/21,21:05:50,03,07,1, 11.9,1,1, -1.000, 10553.239, 286.514, 52681.231 21/11/21,21:05:50,04,07,1, 11.9,1,1, -1.000, 10553.250, 286.531, 52681.238 21/11/21,21:05:50,05,07,1, 11.9,1,1, -1.000, 10553.251, 286.521, 52681.184 21/11/21,21:05:50,06,07,1, 11.9,1,1, -1.000, 10553.256, 286.508, 52681.166 21/11/21,21:05:50,07,07,1, 11.9,1,1, -1.000, 10553.274, 286.502, 52681.198 21/11/21,21:05:50,08,07,1, 11.9,1,1, -1.000, 10553.294, 286.480, 52681.168 21/11/21,21:05:50,09,07,1, 11.9,1,1, -1.000, 10553.318, 286.489, 52681.182 21/11/21,21:05:50,10,07,1, 11.9,1,1, -1.000, 10553.317, 286.485, 52681.118 21/11/21,21:05:50,11,07,1, 11.9,1,1, -1.000, 10553.357, 286.486, 52681.080 21/11/21,21:05:50,12,07,1, 11.9,1,1, -1.000, 10553.337, 286.458, 52681.096 21/11/21,21:05:50,13,07,1, 11.9,1,1, -1.000, 10553.336, 286.472, 52681.081 21/11/21,21:05:50,14,07,1, 11.9,1,1, -1.000, 10553.379, 286.487, 52681.071 21/11/21,21:05:50,15,07,1, 11.9,1,1, -1.000, 10553.372, 286.445, 52681.073 21/11/21,21:05:50,16,07,1, 11.9,1,1, -1.000, 10553.397, 286.434, 52681.060 21/11/21,21:05:50,17,07,1, 11.9,1,1, -1.000, 10553.417, 286.453, 52681.056 21/11/21,21:05:50,18,07,1, 11.9,1,1, -1.000, 10553.404, 286.409, 52681.034 21/11/21,21:05:50,19,07,1, 11.9,1,1, -1.000, 10553.417, 286.411, 52680.988 21/11/21,21:05:51,00,07,1, 11.8,1,1, -1.000, 10553.412, 286.411, 52680.988 21/11/21,21:05:51,01,07,1, 11.8,1,1, -1.000, 10553.449, 286.407, 52681.019 21/11/21,21:05:51,02,07,1, 11.8,1,1, -1.000, 10553.449, 286.395, 52680.944 21/11/21,21:05:51,03,07,1, 11.8,1,1, -1.000, 10553.447, 286.393, 52680.959 21/11/21,21:05:51,04,07,1, 11.8,1,1, -1.000, 10553.475, 286.378, 52680.951 21/11/21,21:05:51,05,07,1, 11.8,1,1, -1.000, 10553.497, 286.355, 52680.908 21/11/21,21:05:51,06,07,1, 11.8,1,1, -1.000, 10553.511, 286.357, 52680.916 21/11/21,21:05:51,07,07,1, 11.8,1,1, -1.000, 10553.504, 286.366, 52680.876 21/11/21,21:05:51,08,07,1, 11.8,1,1, -1.000, 10553.534, 286.363, 52680.900 21/11/21,21:05:51,09,07,1, 11.8,1,1, -1.000, 10553.544, 286.351, 52680.875 21/11/21,21:05:51,10,07,1, 11.8,1,1, -1.000, 10553.568, 286.351, 52680.944 21/11/21,21:05:51,11,07,1, 11.8,1,1, -1.000, 10553.568, 286.333, 52680.871 21/11/21,21:05:51,12,07,1, 11.8,1,1, -1.000, 10553.582, 286.322, 52680.931 21/11/21,21:05:51,13,07,1, 11.8,1,1, -1.000, 10553.573, 286.343, 52680.932 21/11/21,21:05:51,14,07,1, 11.8,1,1, -1.000, 10553.627, 286.310, 52680.856 21/11/21,21:05:51,15,07,1, 11.8,1,1, -1.000, 10553.622, 286.309, 52680.834 21/11/21,21:05:51,16,07,1, 11.8,1,1, -1.000, 10553.615, 286.333, 52680.824 21/11/21,21:05:51,17,07,1, 11.8,1,1, -1.000, 10553.606, 286.329, 52680.788 21/11/21,21:05:51,18,07,1, 11.8,1,1, -1.000, 10553.638, 286.350, 52680.805 21/11/21,21:05:51,19,07,1, 11.8,1,1, -1.000, 10553.651, 286.313, 52680.786 21/11/21,21:05:52,00,07,1, 11.8,1,1, -1.000, 10553.646, 286.313, 52680.786 21/11/21,21:05:52,01,07,1, 11.8,1,1, -1.000, 10553.688, 286.299, 52680.749 21/11/21,21:05:52,02,07,1, 11.8,1,1, -1.000, 10553.693, 286.298, 52680.751 21/11/21,21:05:52,03,07,1, 11.8,1,1, -1.000, 10553.697, 286.297, 52680.737 21/11/21,21:05:52,04,07,1, 11.8,1,1, -1.000, 10553.690, 286.297, 52680.825 21/11/21,21:05:52,05,07,1, 11.8,1,1, -1.000, 10553.709, 286.288, 52680.631 21/11/21,21:05:52,06,07,1, 11.8,1,1, -1.000, 10553.713, 286.261, 52680.638 21/11/21,21:05:52,07,07,1, 11.8,1,1, -1.000, 10553.724, 286.287, 52680.624 21/11/21,21:05:52,08,07,1, 11.8,1,1, -1.000, 10553.741, 286.281, 52680.645 21/11/21,21:05:52,09,07,1, 11.8,1,1, -1.000, 10553.747, 286.234, 52680.622 21/11/21,21:05:52,10,07,1, 11.8,1,1, -1.000, 10553.761, 286.280, 52680.625 21/11/21,21:05:52,11,07,1, 11.8,1,1, -1.000, 10553.774, 286.245, 52680.603 21/11/21,21:05:52,12,07,1, 11.8,1,1, -1.000, 10553.797, 286.264, 52680.603 21/11/21,21:05:52,13,07,1, 11.8,1,1, -1.000, 10553.788, 286.226, 52680.587 21/11/21,21:05:52,14,07,1, 11.8,1,1, -1.000, 10553.786, 286.241, 52680.581 21/11/21,21:05:52,15,07,1, 11.8,1,1, -1.000, 10553.803, 286.268, 52680.580 21/11/21,21:05:52,16,07,1, 11.8,1,1, -1.000, 10553.826, 286.251, 52680.580 21/11/21,21:05:52,17,07,1, 11.8,1,1, -1.000, 10553.824, 286.262, 52680.538 21/11/21,21:05:52,18,07,1, 11.8,1,1, -1.000, 10553.830, 286.201, 52680.514 21/11/21,21:05:52,19,07,1, 11.8,1,1, -1.000, 10553.868, 286.226, 52680.591 21/11/21,21:05:53,00,07,1, 11.9,1,1, -1.002, 10553.863, 286.226, 52680.591 21/11/21,21:05:53,01,07,1, 11.9,1,1, -1.002, 10553.893, 286.201, 52680.479 21/11/21,21:05:53,02,07,1, 11.9,1,1, -1.002, 10553.882, 286.235, 52680.485 21/11/21,21:05:53,03,07,1, 11.9,1,1, -1.002, 10553.917, 286.222, 52680.458 21/11/21,21:05:53,04,07,1, 11.9,1,1, -1.002, 10553.915, 286.206, 52680.493 21/11/21,21:05:53,05,07,1, 11.9,1,1, -1.002, 10553.936, 286.200, 52680.490 21/11/21,21:05:53,06,07,1, 11.9,1,1, -1.002, 10553.934, 286.195, 52680.490 21/11/21,21:05:53,07,07,1, 11.9,1,1, -1.002, 10553.952, 286.182, 52680.433 21/11/21,21:05:53,08,07,1, 11.9,1,1, -1.002, 10553.918, 286.178, 52680.411 21/11/21,21:05:53,09,07,1, 11.9,1,1, -1.002, 10553.974, 286.189, 52680.457 21/11/21,21:05:53,10,07,1, 11.9,1,1, -1.002, 10553.965, 286.177, 52680.417 21/11/21,21:05:53,11,07,1, 11.9,1,1, -1.002, 10553.968, 286.180, 52680.403 21/11/21,21:05:53,12,07,1, 11.9,1,1, -1.002, 10553.982, 286.170, 52680.398 21/11/21,21:05:53,13,07,1, 11.9,1,1, -1.002, 10553.965, 286.188, 52680.333 21/11/21,21:05:53,14,07,1, 11.9,1,1, -1.002, 10553.974, 286.196, 52680.366 21/11/21,21:05:53,15,07,1, 11.9,1,1, -1.002, 10553.973, 286.189, 52680.362 21/11/21,21:05:53,16,07,1, 11.9,1,1, -1.002, 10553.977, 286.203, 52680.347 21/11/21,21:05:53,17,07,1, 11.9,1,1, -1.002, 10553.981, 286.207, 52680.335 21/11/21,21:05:53,18,07,1, 11.9,1,1, -1.002, 10553.992, 286.187, 52680.340 21/11/21,21:05:53,19,07,1, 11.9,1,1, -1.002, 10553.991, 286.197, 52680.287 21/11/21,21:05:54,00,07,1, 11.9,1,1, -1.002, 10553.988, 286.197, 52680.287 21/11/21,21:05:54,01,07,1, 11.9,1,1, -1.002, 10554.009, 286.198, 52680.331 21/11/21,21:05:54,02,07,1, 11.9,1,1, -1.002, 10554.002, 286.159, 52680.287 21/11/21,21:05:54,03,07,1, 11.9,1,1, -1.002, 10553.994, 286.195, 52680.288 21/11/21,21:05:54,04,07,1, 11.9,1,1, -1.002, 10554.018, 286.167, 52680.258 21/11/21,21:05:54,05,07,1, 11.9,1,1, -1.002, 10554.014, 286.167, 52680.225 21/11/21,21:05:54,06,07,1, 11.9,1,1, -1.002, 10554.015, 286.192, 52680.241 21/11/21,21:05:54,07,07,1, 11.9,1,1, -1.002, 10554.019, 286.140, 52680.205 21/11/21,21:05:54,08,07,1, 11.9,1,1, -1.002, 10554.021, 286.150, 52680.200 21/11/21,21:05:54,09,07,1, 11.9,1,1, -1.002, 10554.027, 286.149, 52680.159 21/11/21,21:05:54,10,07,1, 11.9,1,1, -1.002, 10554.010, 286.134, 52680.025 21/11/21,21:05:54,11,07,1, 11.9,1,1, -1.002, 10554.015, 286.165, 52680.233 21/11/21,21:05:54,12,07,1, 11.9,1,1, -1.002, 10554.019, 286.138, 52680.177 21/11/21,21:05:54,13,07,1, 11.9,1,1, -1.002, 10554.031, 286.140, 52680.212 21/11/21,21:05:54,14,07,1, 11.9,1,1, -1.002, 10554.031, 286.167, 52680.159 21/11/21,21:05:54,15,07,1, 11.9,1,1, -1.002, 10554.041, 286.164, 52680.127 21/11/21,21:05:54,16,07,1, 11.9,1,1, -1.002, 10554.030, 286.155, 52680.087 21/11/21,21:05:54,17,07,1, 11.9,1,1, -1.002, 10554.027, 286.169, 52680.079 21/11/21,21:05:54,18,07,1, 11.9,1,1, -1.002, 10554.039, 286.140, 52680.094 21/11/21,21:05:54,19,07,1, 11.9,1,1, -1.002, 10554.047, 286.133, 52680.057 21/11/21,21:05:55,00,07,1, 11.8,1,1, -1.000, 10554.038, 286.133, 52680.057 21/11/21,21:05:55,01,07,1, 11.8,1,1, -1.000, 10554.069, 286.134, 52680.022 21/11/21,21:05:55,02,07,1, 11.8,1,1, -1.000, 10554.060, 286.152, 52680.073 21/11/21,21:05:55,03,07,1, 11.8,1,1, -1.000, 10554.074, 286.132, 52680.035 21/11/21,21:05:55,04,07,1, 11.8,1,1, -1.000, 10554.079, 286.138, 52680.000 21/11/21,21:05:55,05,07,1, 11.8,1,1, -1.000, 10554.083, 286.148, 52680.014 21/11/21,21:05:55,06,07,1, 11.8,1,1, -1.000, 10554.067, 286.135, 52679.977 21/11/21,21:05:55,07,07,1, 11.8,1,1, -1.000, 10554.068, 286.122, 52680.005 21/11/21,21:05:55,08,07,1, 11.8,1,1, -1.000, 10554.082, 286.112, 52680.015 21/11/21,21:05:55,09,07,1, 11.8,1,1, -1.000, 10554.096, 286.136, 52680.002 21/11/21,21:05:55,10,07,1, 11.8,1,1, -1.000, 10554.071, 286.144, 52679.972 21/11/21,21:05:55,11,07,1, 11.8,1,1, -1.000, 10554.091, 286.120, 52679.929 21/11/21,21:05:55,12,07,1, 11.8,1,1, -1.000, 10554.072, 286.144, 52680.017 21/11/21,21:05:55,13,07,1, 11.8,1,1, -1.000, 10554.083, 286.127, 52679.962 21/11/21,21:05:55,14,07,1, 11.8,1,1, -1.000, 10554.087, 286.125, 52679.940 21/11/21,21:05:55,15,07,1, 11.8,1,1, -1.000, 10554.108, 286.119, 52679.950 21/11/21,21:05:55,16,07,1, 11.8,1,1, -1.000, 10554.083, 286.120, 52679.920 21/11/21,21:05:55,17,07,1, 11.8,1,1, -1.000, 10554.094, 286.114, 52679.909 21/11/21,21:05:55,18,07,1, 11.8,1,1, -1.000, 10554.065, 286.095, 52679.862 21/11/21,21:05:55,19,07,1, 11.8,1,1, -1.000, 10554.103, 286.110, 52679.896 21/11/21,21:05:56,00,07,1, 11.9,1,1, -1.000, 10554.097, 286.110, 52679.896 21/11/21,21:05:56,01,07,1, 11.9,1,1, -1.000, 10554.081, 286.098, 52679.845 21/11/21,21:05:56,02,07,1, 11.9,1,1, -1.000, 10554.109, 286.113, 52679.893 21/11/21,21:05:56,03,07,1, 11.9,1,1, -1.000, 10554.060, 286.099, 52679.832 21/11/21,21:05:56,04,07,1, 11.9,1,1, -1.000, 10554.066, 286.109, 52679.802 21/11/21,21:05:56,05,07,1, 11.9,1,1, -1.000, 10554.059, 286.097, 52679.795 21/11/21,21:05:56,06,07,1, 11.9,1,1, -1.000, 10554.057, 286.118, 52679.779 21/11/21,21:05:56,07,07,1, 11.9,1,1, -1.000, 10554.061, 286.089, 52679.765 21/11/21,21:05:56,08,07,1, 11.9,1,1, -1.000, 10554.065, 286.105, 52679.745 21/11/21,21:05:56,09,07,1, 11.9,1,1, -1.000, 10554.077, 286.084, 52679.758 21/11/21,21:05:56,10,07,1, 11.9,1,1, -1.000, 10554.092, 286.084, 52679.765 21/11/21,21:05:56,11,07,1, 11.9,1,1, -1.000, 10554.072, 286.117, 52679.714 21/11/21,21:05:56,12,07,1, 11.9,1,1, -1.000, 10554.062, 286.107, 52679.718 21/11/21,21:05:56,13,07,1, 11.9,1,1, -1.000, 10554.056, 286.124, 52679.722 21/11/21,21:05:56,14,07,1, 11.9,1,1, -1.000, 10554.052, 286.116, 52679.727 21/11/21,21:05:56,15,07,1, 11.9,1,1, -1.000, 10554.068, 286.087, 52679.693 21/11/21,21:05:56,16,07,1, 11.9,1,1, -1.000, 10554.058, 286.106, 52679.662 21/11/21,21:05:56,17,07,1, 11.9,1,1, -1.000, 10554.057, 286.091, 52679.662 21/11/21,21:05:56,18,07,1, 11.9,1,1, -1.000, 10554.053, 286.112, 52679.663 21/11/21,21:05:56,19,07,1, 11.9,1,1, -1.000, 10554.088, 286.081, 52679.642 21/11/21,21:05:57,00,07,1, 11.8,1,1, -0.998, 10554.080, 286.081, 52679.642 21/11/21,21:05:57,01,07,1, 11.8,1,1, -0.998, 10554.084, 286.099, 52679.633 21/11/21,21:05:57,02,07,1, 11.8,1,1, -0.998, 10554.066, 286.190, 52679.970 21/11/21,21:05:57,03,07,1, 11.8,1,1, -0.998, 10554.090, 286.189, 52679.973 21/11/21,21:05:57,04,07,1, 11.8,1,1, -0.998, 10554.069, 286.207, 52680.003 21/11/21,21:05:57,05,07,1, 11.8,1,1, -0.998, 10554.071, 286.204, 52679.966 21/11/21,21:05:57,06,07,1, 11.8,1,1, -0.998, 10554.104, 286.192, 52679.972 21/11/21,21:05:57,07,07,1, 11.8,1,1, -0.998, 10554.082, 286.216, 52679.960 21/11/21,21:05:57,08,07,1, 11.8,1,1, -0.998, 10554.103, 286.198, 52679.974 21/11/21,21:05:57,09,07,1, 11.8,1,1, -0.998, 10554.109, 286.208, 52679.950 21/11/21,21:05:57,10,07,1, 11.8,1,1, -0.998, 10554.092, 286.191, 52679.942 21/11/21,21:05:57,11,07,1, 11.8,1,1, -0.998, 10554.090, 286.199, 52679.950 21/11/21,21:05:57,12,07,1, 11.8,1,1, -0.998, 10554.075, 286.231, 52679.924 21/11/21,21:05:57,13,07,1, 11.8,1,1, -0.998, 10554.086, 286.208, 52679.912 21/11/21,21:05:57,14,07,1, 11.8,1,1, -0.998, 10554.089, 286.210, 52679.900 21/11/21,21:05:57,15,07,1, 11.8,1,1, -0.998, 10554.101, 286.220, 52679.909 21/11/21,21:05:57,16,07,1, 11.8,1,1, -0.998, 10554.077, 286.225, 52679.851 21/11/21,21:05:57,17,07,1, 11.8,1,1, -0.998, 10554.077, 286.228, 52679.908 21/11/21,21:05:57,18,07,1, 11.8,1,1, -0.998, 10554.069, 286.232, 52679.869 21/11/21,21:05:57,19,07,1, 11.8,1,1, -0.998, 10554.079, 286.220, 52679.842 21/11/21,21:05:58,00,07,1, 11.9,1,1, -1.000, 10554.072, 286.220, 52679.842 21/11/21,21:05:58,01,07,1, 11.9,1,1, -1.000, 10554.066, 286.246, 52679.816 21/11/21,21:05:58,02,07,1, 11.9,1,1, -1.000, 10554.076, 286.245, 52679.832 21/11/21,21:05:58,03,07,1, 11.9,1,1, -1.000, 10554.077, 286.241, 52679.824 21/11/21,21:05:58,04,07,1, 11.9,1,1, -1.000, 10554.084, 286.247, 52679.818 21/11/21,21:05:58,05,07,1, 11.9,1,1, -1.000, 10554.077, 286.248, 52679.806 21/11/21,21:05:58,06,07,1, 11.9,1,1, -1.000, 10554.084, 286.253, 52679.765 21/11/21,21:05:58,07,07,1, 11.9,1,1, -1.000, 10554.079, 286.266, 52679.748 21/11/21,21:05:58,08,07,1, 11.9,1,1, -1.000, 10554.068, 286.264, 52679.747 21/11/21,21:05:58,09,07,1, 11.9,1,1, -1.000, 10554.073, 286.248, 52679.747 21/11/21,21:05:58,10,07,1, 11.9,1,1, -1.000, 10554.080, 286.265, 52679.744 21/11/21,21:05:58,11,07,1, 11.9,1,1, -1.000, 10554.080, 286.272, 52679.724 21/11/21,21:05:58,12,07,1, 11.9,1,1, -1.000, 10554.072, 286.249, 52679.723 21/11/21,21:05:58,13,07,1, 11.9,1,1, -1.000, 10554.081, 286.282, 52679.720 21/11/21,21:05:58,14,07,1, 11.9,1,1, -1.000, 10554.074, 286.255, 52679.705 21/11/21,21:05:58,15,07,1, 11.9,1,1, -1.000, 10554.081, 286.262, 52679.681 21/11/21,21:05:58,16,07,1, 11.9,1,1, -1.000, 10554.058, 286.273, 52679.709 21/11/21,21:05:58,17,07,1, 11.9,1,1, -1.000, 10554.090, 286.276, 52679.679 21/11/21,21:05:58,18,07,1, 11.9,1,1, -1.000, 10554.089, 286.286, 52679.682 21/11/21,21:05:58,19,07,1, 11.9,1,1, -1.000, 10554.097, 286.274, 52679.645 21/11/21,21:05:59,00,07,1, 11.9,1,1, -1.004, 10554.097, 286.274, 52679.645 21/11/21,21:05:59,01,07,1, 11.9,1,1, -1.004, 10554.104, 286.272, 52679.641 21/11/21,21:05:59,02,07,1, 11.9,1,1, -1.004, 10554.090, 286.293, 52679.643 21/11/21,21:05:59,03,07,1, 11.9,1,1, -1.004, 10554.063, 286.304, 52679.630 21/11/21,21:05:59,04,07,1, 11.9,1,1, -1.004, 10554.069, 286.300, 52679.616 21/11/21,21:05:59,05,07,1, 11.9,1,1, -1.004, 10554.094, 286.275, 52679.599 21/11/21,21:05:59,06,07,1, 11.9,1,1, -1.004, 10554.088, 286.330, 52679.605 21/11/21,21:05:59,07,07,1, 11.9,1,1, -1.004, 10554.067, 286.323, 52679.606 21/11/21,21:05:59,08,07,1, 11.9,1,1, -1.004, 10554.066, 286.332, 52679.600 21/11/21,21:05:59,09,07,1, 11.9,1,1, -1.004, 10554.083, 286.340, 52679.575 21/11/21,21:05:59,10,07,1, 11.9,1,1, -1.004, 10554.096, 286.334, 52679.569 21/11/21,21:05:59,11,07,1, 11.9,1,1, -1.004, 10554.080, 286.341, 52679.563 21/11/21,21:05:59,12,07,1, 11.9,1,1, -1.004, 10554.083, 286.369, 52679.555 21/11/21,21:05:59,13,07,1, 11.9,1,1, -1.004, 10554.056, 286.340, 52679.548 21/11/21,21:05:59,14,07,1, 11.9,1,1, -1.004, 10554.092, 286.354, 52679.544 21/11/21,21:05:59,15,07,1, 11.9,1,1, -1.004, 10554.071, 286.342, 52679.508 21/11/21,21:05:59,16,07,1, 11.9,1,1, -1.004, 10554.098, 286.360, 52679.552 21/11/21,21:05:59,17,07,1, 11.9,1,1, -1.004, 10554.091, 286.359, 52679.572 21/11/21,21:05:59,18,07,1, 11.9,1,1, -1.004, 10554.090, 286.366, 52679.487 21/11/21,21:05:59,19,07,1, 11.9,1,1, -1.004, 10554.120, 286.395, 52679.493 21/11/21,21:06:00,00,07,1, 11.9,1,1, -1.000, 10554.113, 286.395, 52679.493 21/11/21,21:06:00,01,07,1, 11.9,1,1, -1.000, 10554.099, 286.395, 52679.480 21/11/21,21:06:00,02,07,1, 11.9,1,1, -1.000, 10554.088, 286.320, 52679.124 21/11/21,21:06:00,03,07,1, 11.9,1,1, -1.000, 10554.066, 286.312, 52679.084 21/11/21,21:06:00,04,07,1, 11.9,1,1, -1.000, 10554.084, 286.306, 52678.763 21/11/21,21:06:00,05,07,1, 11.9,1,1, -1.000, 10554.058, 286.316, 52679.101 21/11/21,21:06:00,06,07,1, 11.9,1,1, -1.000, 10554.077, 286.329, 52679.112 21/11/21,21:06:00,07,07,1, 11.9,1,1, -1.000, 10554.101, 286.367, 52679.111 21/11/21,21:06:00,08,07,1, 11.9,1,1, -1.000, 10554.117, 286.361, 52679.055 21/11/21,21:06:00,09,07,1, 11.9,1,1, -1.000, 10554.112, 286.369, 52679.042 21/11/21,21:06:00,10,07,1, 11.9,1,1, -1.000, 10554.139, 286.360, 52679.027 21/11/21,21:06:00,11,07,1, 11.9,1,1, -1.000, 10554.123, 286.360, 52679.031 21/11/21,21:06:00,12,07,1, 11.9,1,1, -1.000, 10554.151, 286.364, 52678.991 21/11/21,21:06:00,13,07,1, 11.9,1,1, -1.000, 10554.119, 286.352, 52678.977 21/11/21,21:06:00,14,07,1, 11.9,1,1, -1.000, 10554.122, 286.404, 52678.986 21/11/21,21:06:00,15,07,1, 11.9,1,1, -1.000, 10554.127, 286.388, 52678.962 21/11/21,21:06:00,16,07,1, 11.9,1,1, -1.000, 10554.105, 286.387, 52678.973 21/11/21,21:06:00,17,07,1, 11.9,1,1, -1.000, 10554.103, 286.397, 52678.904 21/11/21,21:06:00,18,07,1, 11.9,1,1, -1.000, 10554.125, 286.386, 52678.935 21/11/21,21:06:00,19,07,1, 11.9,1,1, -1.000, 10554.166, 286.405, 52678.935 21/11/21,21:06:01,00,07,1, 11.8,1,1, -1.002, 10554.163, 286.405, 52678.935 21/11/21,21:06:01,01,07,1, 11.8,1,1, -1.002, 10554.180, 286.416, 52678.914 21/11/21,21:06:01,02,07,1, 11.8,1,1, -1.002, 10554.138, 286.418, 52678.887 21/11/21,21:06:01,03,07,1, 11.8,1,1, -1.002, 10554.138, 286.402, 52678.906 21/11/21,21:06:01,04,07,1, 11.8,1,1, -1.002, 10554.155, 286.434, 52678.903 21/11/21,21:06:01,05,07,1, 11.8,1,1, -1.002, 10554.162, 286.435, 52678.885 21/11/21,21:06:01,06,07,1, 11.8,1,1, -1.002, 10554.178, 286.447, 52678.917 21/11/21,21:06:01,07,07,1, 11.8,1,1, -1.002, 10554.168, 286.447, 52678.890 21/11/21,21:06:01,08,07,1, 11.8,1,1, -1.002, 10554.161, 286.466, 52678.824 21/11/21,21:06:01,09,07,1, 11.8,1,1, -1.002, 10554.191, 286.477, 52678.870 21/11/21,21:06:01,10,07,1, 11.8,1,1, -1.002, 10554.163, 286.470, 52678.812 21/11/21,21:06:01,11,07,1, 11.8,1,1, -1.002, 10554.196, 286.484, 52678.816 21/11/21,21:06:01,12,07,1, 11.8,1,1, -1.002, 10554.170, 286.494, 52678.841 21/11/21,21:06:01,13,07,1, 11.8,1,1, -1.002, 10554.153, 286.485, 52678.801 21/11/21,21:06:01,14,07,1, 11.8,1,1, -1.002, 10554.189, 286.511, 52678.803 21/11/21,21:06:01,15,07,1, 11.8,1,1, -1.002, 10554.178, 286.496, 52678.766 21/11/21,21:06:01,16,07,1, 11.8,1,1, -1.002, 10554.181, 286.514, 52678.806 21/11/21,21:06:01,17,07,1, 11.8,1,1, -1.002, 10554.203, 286.512, 52678.738 21/11/21,21:06:01,18,07,1, 11.8,1,1, -1.002, 10554.181, 286.535, 52678.799 21/11/21,21:06:01,19,07,1, 11.8,1,1, -1.002, 10554.206, 286.516, 52678.725 21/11/21,21:06:02,00,07,1, 11.9,1,1, -1.004, 10554.205, 286.516, 52678.725 21/11/21,21:06:02,01,07,1, 11.9,1,1, -1.004, 10554.172, 286.554, 52678.742 21/11/21,21:06:02,02,07,1, 11.9,1,1, -1.004, 10554.176, 286.540, 52678.731 21/11/21,21:06:02,03,07,1, 11.9,1,1, -1.004, 10554.200, 286.553, 52678.740 21/11/21,21:06:02,04,07,1, 11.9,1,1, -1.004, 10554.211, 286.542, 52678.734 21/11/21,21:06:02,05,07,1, 11.9,1,1, -1.004, 10554.209, 286.564, 52678.721 21/11/21,21:06:02,06,07,1, 11.9,1,1, -1.004, 10554.214, 286.583, 52678.718 21/11/21,21:06:02,07,07,1, 11.9,1,1, -1.004, 10554.208, 286.566, 52678.645 21/11/21,21:06:02,08,07,1, 11.9,1,1, -1.004, 10554.212, 286.589, 52678.706 21/11/21,21:06:02,09,07,1, 11.9,1,1, -1.004, 10554.184, 286.603, 52678.624 21/11/21,21:06:02,10,07,1, 11.9,1,1, -1.004, 10554.188, 286.583, 52678.433 21/11/21,21:06:02,11,07,1, 11.9,1,1, -1.004, 10554.197, 286.603, 52678.636 21/11/21,21:06:02,12,07,1, 11.9,1,1, -1.004, 10554.216, 286.599, 52678.528 21/11/21,21:06:02,13,07,1, 11.9,1,1, -1.004, 10554.228, 286.615, 52678.597 21/11/21,21:06:02,14,07,1, 11.9,1,1, -1.004, 10554.200, 286.627, 52678.608 21/11/21,21:06:02,15,07,1, 11.9,1,1, -1.004, 10554.225, 286.612, 52678.609 21/11/21,21:06:02,16,07,1, 11.9,1,1, -1.004, 10554.277, 286.627, 52678.609 21/11/21,21:06:02,17,07,1, 11.9,1,1, -1.004, 10554.247, 286.642, 52678.576 21/11/21,21:06:02,18,07,1, 11.9,1,1, -1.004, 10554.248, 286.637, 52678.596 21/11/21,21:06:02,19,07,1, 11.9,1,1, -1.004, 10554.278, 286.633, 52678.615 21/11/21,21:06:03,00,07,1, 11.9,1,1, -1.000, 10554.272, 286.633, 52678.615 21/11/21,21:06:03,01,07,1, 11.9,1,1, -1.000, 10554.280, 286.652, 52678.592 21/11/21,21:06:03,02,07,1, 11.9,1,1, -1.000, 10554.262, 286.678, 52678.563 21/11/21,21:06:03,03,07,1, 11.9,1,1, -1.000, 10554.290, 286.689, 52678.565 21/11/21,21:06:03,04,07,1, 11.9,1,1, -1.000, 10554.290, 286.667, 52678.427 21/11/21,21:06:03,05,07,1, 11.9,1,1, -1.000, 10554.297, 286.696, 52678.512 21/11/21,21:06:03,06,07,1, 11.9,1,1, -1.000, 10554.284, 286.679, 52678.485 21/11/21,21:06:03,07,07,1, 11.9,1,1, -1.000, 10554.275, 286.698, 52678.503 21/11/21,21:06:03,08,07,1, 11.9,1,1, -1.000, 10554.272, 286.712, 52678.510 21/11/21,21:06:03,09,07,1, 11.9,1,1, -1.000, 10554.258, 286.685, 52678.486 21/11/21,21:06:03,10,07,1, 11.9,1,1, -1.000, 10554.266, 286.740, 52678.456 21/11/21,21:06:03,11,07,1, 11.9,1,1, -1.000, 10554.262, 286.721, 52678.457 21/11/21,21:06:03,12,07,1, 11.9,1,1, -1.000, 10554.274, 286.724, 52678.470 21/11/21,21:06:03,13,07,1, 11.9,1,1, -1.000, 10554.280, 286.738, 52678.454 21/11/21,21:06:03,14,07,1, 11.9,1,1, -1.000, 10554.288, 286.727, 52678.444 21/11/21,21:06:03,15,07,1, 11.9,1,1, -1.000, 10554.281, 286.759, 52678.467 21/11/21,21:06:03,16,07,1, 11.9,1,1, -1.000, 10554.284, 286.759, 52678.447 21/11/21,21:06:03,17,07,1, 11.9,1,1, -1.000, 10554.284, 286.773, 52678.436 21/11/21,21:06:03,18,07,1, 11.9,1,1, -1.000, 10554.289, 286.793, 52678.448 21/11/21,21:06:03,19,07,1, 11.9,1,1, -1.000, 10554.282, 286.811, 52678.386 21/11/21,21:06:04,00,07,1, 11.8,1,1, -1.006, 10554.280, 286.811, 52678.386 21/11/21,21:06:04,01,07,1, 11.8,1,1, -1.006, 10554.311, 286.822, 52678.321 21/11/21,21:06:04,02,07,1, 11.8,1,1, -1.006, 10554.281, 286.835, 52678.391 21/11/21,21:06:04,03,07,1, 11.8,1,1, -1.006, 10554.302, 286.797, 52678.078 21/11/21,21:06:04,04,07,1, 11.8,1,1, -1.006, 10554.269, 286.846, 52678.423 21/11/21,21:06:04,05,07,1, 11.8,1,1, -1.006, 10554.290, 286.840, 52678.426 21/11/21,21:06:04,06,07,1, 11.8,1,1, -1.006, 10554.290, 286.844, 52678.371 21/11/21,21:06:04,07,07,1, 11.8,1,1, -1.006, 10554.287, 286.871, 52678.499 21/11/21,21:06:04,08,07,1, 11.8,1,1, -1.006, 10554.283, 286.865, 52678.252 21/11/21,21:06:04,09,07,1, 11.8,1,1, -1.006, 10554.289, 286.866, 52678.310 21/11/21,21:06:04,10,07,1, 11.8,1,1, -1.006, 10554.296, 286.890, 52678.288 21/11/21,21:06:04,11,07,1, 11.8,1,1, -1.006, 10554.338, 286.864, 52678.260 21/11/21,21:06:04,12,07,1, 11.8,1,1, -1.006, 10554.341, 286.876, 52678.251 21/11/21,21:06:04,13,07,1, 11.8,1,1, -1.006, 10554.335, 286.895, 52678.299 21/11/21,21:06:04,14,07,1, 11.8,1,1, -1.006, 10554.308, 286.922, 52678.241 21/11/21,21:06:04,15,07,1, 11.8,1,1, -1.006, 10554.320, 286.909, 52678.242 21/11/21,21:06:04,16,07,1, 11.8,1,1, -1.006, 10554.334, 286.918, 52678.271 21/11/21,21:06:04,17,07,1, 11.8,1,1, -1.006, 10554.343, 286.930, 52678.231 21/11/21,21:06:04,18,07,1, 11.8,1,1, -1.006, 10554.323, 286.925, 52678.252 21/11/21,21:06:04,19,07,1, 11.8,1,1, -1.006, 10554.337, 286.961, 52678.230 21/11/21,21:06:05,00,07,1, 11.8,1,1, -1.000, 10554.330, 286.961, 52678.230 21/11/21,21:06:05,01,07,1, 11.8,1,1, -1.000, 10554.319, 286.986, 52678.184 21/11/21,21:06:05,02,07,1, 11.8,1,1, -1.000, 10554.349, 286.975, 52678.240 21/11/21,21:06:05,03,07,1, 11.8,1,1, -1.000, 10554.345, 286.987, 52678.192 21/11/21,21:06:05,04,07,1, 11.8,1,1, -1.000, 10554.352, 287.021, 52678.193 21/11/21,21:06:05,05,07,1, 11.8,1,1, -1.000, 10554.353, 287.010, 52678.162 21/11/21,21:06:05,06,07,1, 11.8,1,1, -1.000, 10554.362, 287.040, 52678.140 21/11/21,21:06:05,07,07,1, 11.8,1,1, -1.000, 10554.326, 287.033, 52678.143 21/11/21,21:06:05,08,07,1, 11.8,1,1, -1.000, 10554.337, 287.053, 52678.184 21/11/21,21:06:05,09,07,1, 11.8,1,1, -1.000, 10554.353, 287.051, 52678.171 21/11/21,21:06:05,10,07,1, 11.8,1,1, -1.000, 10554.322, 287.047, 52678.124 21/11/21,21:06:05,11,07,1, 11.8,1,1, -1.000, 10554.320, 287.053, 52678.110 21/11/21,21:06:05,12,07,1, 11.8,1,1, -1.000, 10554.329, 287.078, 52678.100 21/11/21,21:06:05,13,07,1, 11.8,1,1, -1.000, 10554.329, 287.086, 52678.130 21/11/21,21:06:05,14,07,1, 11.8,1,1, -1.000, 10554.355, 287.065, 52678.083 21/11/21,21:06:05,15,07,1, 11.8,1,1, -1.000, 10554.331, 287.101, 52678.085 21/11/21,21:06:05,16,07,1, 11.8,1,1, -1.000, 10554.334, 287.116, 52678.092 21/11/21,21:06:05,17,07,1, 11.8,1,1, -1.000, 10554.337, 287.085, 52678.073 21/11/21,21:06:05,18,07,1, 11.8,1,1, -1.000, 10554.334, 287.119, 52678.090 21/11/21,21:06:05,19,07,1, 11.8,1,1, -1.000, 10554.342, 287.134, 52678.018 21/11/21,21:06:06,00,07,1, 11.8,1,1, -1.004, 10554.339, 287.134, 52678.018 21/11/21,21:06:06,01,07,1, 11.8,1,1, -1.004, 10554.353, 287.157, 52678.029 21/11/21,21:06:06,02,07,1, 11.8,1,1, -1.004, 10554.308, 287.135, 52677.984 21/11/21,21:06:06,03,07,1, 11.8,1,1, -1.004, 10554.383, 287.173, 52677.902 21/11/21,21:06:06,04,07,1, 11.8,1,1, -1.004, 10554.315, 287.189, 52678.065 21/11/21,21:06:06,05,07,1, 11.8,1,1, -1.004, 10554.313, 287.212, 52678.064 21/11/21,21:06:06,06,07,1, 11.8,1,1, -1.004, 10554.344, 287.217, 52678.025 21/11/21,21:06:06,07,07,1, 11.8,1,1, -1.004, 10554.330, 287.223, 52678.019 21/11/21,21:06:06,08,07,1, 11.8,1,1, -1.004, 10554.337, 287.260, 52677.993 21/11/21,21:06:06,09,07,1, 11.8,1,1, -1.004, 10554.320, 287.240, 52677.995 21/11/21,21:06:06,10,07,1, 11.8,1,1, -1.004, 10554.306, 287.266, 52677.958 21/11/21,21:06:06,11,07,1, 11.8,1,1, -1.004, 10554.301, 287.250, 52677.960 21/11/21,21:06:06,12,07,1, 11.8,1,1, -1.004, 10554.326, 287.286, 52677.962 21/11/21,21:06:06,13,07,1, 11.8,1,1, -1.004, 10554.316, 287.266, 52677.965 21/11/21,21:06:06,14,07,1, 11.8,1,1, -1.004, 10554.326, 287.286, 52677.956 21/11/21,21:06:06,15,07,1, 11.8,1,1, -1.004, 10554.316, 287.287, 52677.946 21/11/21,21:06:06,16,07,1, 11.8,1,1, -1.004, 10554.311, 287.299, 52677.897 21/11/21,21:06:06,17,07,1, 11.8,1,1, -1.004, 10554.320, 287.307, 52677.925 21/11/21,21:06:06,18,07,1, 11.8,1,1, -1.004, 10554.300, 287.324, 52677.906 21/11/21,21:06:06,19,07,1, 11.8,1,1, -1.004, 10554.317, 287.343, 52677.878 21/11/21,21:06:07,00,07,1, 11.9,1,1, -1.000, 10554.314, 287.343, 52677.878 21/11/21,21:06:07,01,07,1, 11.9,1,1, -1.000, 10554.310, 287.369, 52677.842 21/11/21,21:06:07,02,07,1, 11.9,1,1, -1.000, 10554.321, 287.375, 52677.868 21/11/21,21:06:07,03,07,1, 11.9,1,1, -1.000, 10554.322, 287.392, 52677.846 21/11/21,21:06:07,04,07,1, 11.9,1,1, -1.000, 10554.315, 287.392, 52677.874 21/11/21,21:06:07,05,07,1, 11.9,1,1, -1.000, 10554.306, 287.396, 52677.807 21/11/21,21:06:07,06,07,1, 11.9,1,1, -1.000, 10554.322, 287.402, 52677.866 21/11/21,21:06:07,07,07,1, 11.9,1,1, -1.000, 10554.324, 287.437, 52677.839 21/11/21,21:06:07,08,07,1, 11.9,1,1, -1.000, 10554.319, 287.427, 52677.803 21/11/21,21:06:07,09,07,1, 11.9,1,1, -1.000, 10554.328, 287.457, 52677.800 21/11/21,21:06:07,10,07,1, 11.9,1,1, -1.000, 10554.305, 287.485, 52678.018 21/11/21,21:06:07,11,07,1, 11.9,1,1, -1.000, 10554.315, 287.472, 52677.873 21/11/21,21:06:07,12,07,1, 11.9,1,1, -1.000, 10554.324, 287.491, 52677.857 21/11/21,21:06:07,13,07,1, 11.9,1,1, -1.000, 10554.298, 287.478, 52677.784 21/11/21,21:06:07,14,07,1, 11.9,1,1, -1.000, 10554.284, 287.491, 52677.551 21/11/21,21:06:07,15,07,1, 11.9,1,1, -1.000, 10554.325, 287.496, 52677.821 21/11/21,21:06:07,16,07,1, 11.9,1,1, -1.000, 10554.319, 287.501, 52677.715 21/11/21,21:06:07,17,07,1, 11.9,1,1, -1.000, 10554.363, 287.533, 52677.735 21/11/21,21:06:07,18,07,1, 11.9,1,1, -1.000, 10554.316, 287.530, 52677.701 21/11/21,21:06:07,19,07,1, 11.9,1,1, -1.000, 10554.338, 287.579, 52677.801 21/11/21,21:06:08,00,07,1, 11.9,1,1, -0.999, 10554.330, 287.579, 52677.801 21/11/21,21:06:08,01,07,1, 11.9,1,1, -0.999, 10554.352, 287.603, 52677.745 21/11/21,21:06:08,02,07,1, 11.9,1,1, -0.999, 10554.310, 287.596, 52677.739 21/11/21,21:06:08,03,07,1, 11.9,1,1, -0.999, 10554.302, 287.609, 52677.791 21/11/21,21:06:08,04,07,1, 11.9,1,1, -0.999, 10554.348, 287.641, 52677.671 21/11/21,21:06:08,05,07,1, 11.9,1,1, -0.999, 10554.302, 287.625, 52677.680 21/11/21,21:06:08,06,07,1, 11.9,1,1, -0.999, 10554.319, 287.652, 52677.671 21/11/21,21:06:08,07,07,1, 11.9,1,1, -0.999, 10554.305, 287.664, 52677.617 21/11/21,21:06:08,08,07,1, 11.9,1,1, -0.999, 10554.293, 287.689, 52677.628 21/11/21,21:06:08,09,07,1, 11.9,1,1, -0.999, 10554.303, 287.678, 52677.654 21/11/21,21:06:08,10,07,1, 11.9,1,1, -0.999, 10554.306, 287.694, 52677.635 21/11/21,21:06:08,11,07,1, 11.9,1,1, -0.999, 10554.289, 287.709, 52677.645 21/11/21,21:06:08,12,07,1, 11.9,1,1, -0.999, 10554.267, 287.696, 52677.611 21/11/21,21:06:08,13,07,1, 11.9,1,1, -0.999, 10554.275, 287.704, 52677.618 21/11/21,21:06:08,14,07,1, 11.9,1,1, -0.999, 10554.293, 287.721, 52677.623 21/11/21,21:06:08,15,07,1, 11.9,1,1, -0.999, 10554.257, 287.757, 52677.609 21/11/21,21:06:08,16,07,1, 11.9,1,1, -0.999, 10554.265, 287.761, 52677.579 21/11/21,21:06:08,17,07,1, 11.9,1,1, -0.999, 10554.255, 287.761, 52677.559 21/11/21,21:06:08,18,07,1, 11.9,1,1, -0.999, 10554.287, 287.769, 52677.571 21/11/21,21:06:08,19,07,1, 11.9,1,1, -0.999, 10554.277, 287.766, 52677.555 21/11/21,21:06:09,00,07,1, 11.8,1,1, -1.004, 10554.272, 287.766, 52677.555 21/11/21,21:06:09,01,07,1, 11.8,1,1, -1.004, 10554.264, 287.774, 52677.519 21/11/21,21:06:09,02,07,1, 11.8,1,1, -1.004, 10554.252, 287.792, 52677.504 21/11/21,21:06:09,03,07,1, 11.8,1,1, -1.004, 10554.255, 287.858, 52677.555 21/11/21,21:06:09,04,07,1, 11.8,1,1, -1.004, 10554.236, 287.829, 52677.502 21/11/21,21:06:09,05,07,1, 11.8,1,1, -1.004, 10554.255, 287.821, 52677.490 21/11/21,21:06:09,06,07,1, 11.8,1,1, -1.004, 10554.247, 287.857, 52677.501 21/11/21,21:06:09,07,07,1, 11.8,1,1, -1.004, 10554.234, 287.856, 52677.473 21/11/21,21:06:09,08,07,1, 11.8,1,1, -1.004, 10554.246, 287.884, 52677.445 21/11/21,21:06:09,09,07,1, 11.8,1,1, -1.004, 10554.219, 287.872, 52677.470 21/11/21,21:06:09,10,07,1, 11.8,1,1, -1.004, 10554.219, 287.898, 52677.476 21/11/21,21:06:09,11,07,1, 11.8,1,1, -1.004, 10554.212, 287.895, 52677.477 21/11/21,21:06:09,12,07,1, 11.8,1,1, -1.004, 10554.230, 287.922, 52677.484 21/11/21,21:06:09,13,07,1, 11.8,1,1, -1.004, 10554.213, 287.929, 52677.461 21/11/21,21:06:09,14,07,1, 11.8,1,1, -1.004, 10554.194, 287.919, 52677.397 21/11/21,21:06:09,15,07,1, 11.8,1,1, -1.004, 10554.201, 287.935, 52677.380 21/11/21,21:06:09,16,07,1, 11.8,1,1, -1.004, 10554.208, 287.923, 52677.396 21/11/21,21:06:09,17,07,1, 11.8,1,1, -1.004, 10554.188, 287.977, 52677.366 21/11/21,21:06:09,18,07,1, 11.8,1,1, -1.004, 10554.164, 287.949, 52677.358 21/11/21,21:06:09,19,07,1, 11.8,1,1, -1.004, 10554.190, 287.976, 52677.393 21/11/21,21:06:10,00,07,1, 11.9,1,1, -1.004, 10554.188, 287.976, 52677.393 21/11/21,21:06:10,01,07,1, 11.9,1,1, -1.004, 10554.175, 288.001, 52677.358 21/11/21,21:06:10,02,07,1, 11.9,1,1, -1.004, 10554.156, 288.029, 52677.349 21/11/21,21:06:10,03,07,1, 11.9,1,1, -1.004, 10554.155, 288.011, 52677.335 21/11/21,21:06:10,04,07,1, 11.9,1,1, -1.004, 10554.119, 288.053, 52677.336 21/11/21,21:06:10,05,07,1, 11.9,1,1, -1.004, 10554.133, 288.032, 52677.307 21/11/21,21:06:10,06,07,1, 11.9,1,1, -1.004, 10554.134, 288.052, 52677.332 21/11/21,21:06:10,07,07,1, 11.9,1,1, -1.004, 10554.135, 288.081, 52677.314 21/11/21,21:06:10,08,07,1, 11.9,1,1, -1.004, 10554.103, 288.117, 52677.322 21/11/21,21:06:10,09,07,1, 11.9,1,1, -1.004, 10554.107, 288.104, 52677.323 21/11/21,21:06:10,10,07,1, 11.9,1,1, -1.004, 10554.085, 288.097, 52677.292 21/11/21,21:06:10,11,07,1, 11.9,1,1, -1.004, 10554.068, 288.126, 52677.276 21/11/21,21:06:10,12,07,1, 11.9,1,1, -1.004, 10554.075, 288.129, 52677.266 21/11/21,21:06:10,13,07,1, 11.9,1,1, -1.004, 10554.082, 288.159, 52677.246 21/11/21,21:06:10,14,07,1, 11.9,1,1, -1.004, 10554.048, 288.175, 52677.270 21/11/21,21:06:10,15,07,1, 11.9,1,1, -1.004, 10554.058, 288.148, 52677.233 21/11/21,21:06:10,16,07,1, 11.9,1,1, -1.004, 10554.052, 288.185, 52677.261 21/11/21,21:06:10,17,07,1, 11.9,1,1, -1.004, 10554.018, 288.195, 52677.206 21/11/21,21:06:10,18,07,1, 11.9,1,1, -1.004, 10554.026, 288.215, 52677.240 21/11/21,21:06:10,19,07,1, 11.9,1,1, -1.004, 10554.020, 288.236, 52677.208 21/11/21,21:06:11,00,07,1, 11.9,1,1, -1.002, 10554.013, 288.236, 52677.208 21/11/21,21:06:11,01,07,1, 11.9,1,1, -1.002, 10554.013, 288.254, 52677.234 21/11/21,21:06:11,02,07,1, 11.9,1,1, -1.002, 10554.007, 288.281, 52677.199 21/11/21,21:06:11,03,07,1, 11.9,1,1, -1.002, 10554.012, 288.286, 52677.219 21/11/21,21:06:11,04,07,1, 11.9,1,1, -1.002, 10553.998, 288.274, 52677.161 21/11/21,21:06:11,05,07,1, 11.9,1,1, -1.002, 10553.985, 288.261, 52677.158 21/11/21,21:06:11,06,07,1, 11.9,1,1, -1.002, 10553.968, 288.307, 52677.175 21/11/21,21:06:11,07,07,1, 11.9,1,1, -1.002, 10553.940, 288.288, 52677.137 21/11/21,21:06:11,08,07,1, 11.9,1,1, -1.002, 10553.951, 288.323, 52677.143 21/11/21,21:06:11,09,07,1, 11.9,1,1, -1.002, 10553.928, 288.304, 52677.103 21/11/21,21:06:11,10,07,1, 11.9,1,1, -1.002, 10553.932, 288.336, 52677.115 21/11/21,21:06:11,11,07,1, 11.9,1,1, -1.002, 10553.933, 288.307, 52677.141 21/11/21,21:06:11,12,07,1, 11.9,1,1, -1.002, 10553.903, 288.325, 52677.104 21/11/21,21:06:11,13,07,1, 11.9,1,1, -1.002, 10553.904, 288.344, 52677.074 21/11/21,21:06:11,14,07,1, 11.9,1,1, -1.002, 10553.880, 288.341, 52677.044 21/11/21,21:06:11,15,07,1, 11.9,1,1, -1.002, 10553.893, 288.343, 52677.027 21/11/21,21:06:11,16,07,1, 11.9,1,1, -1.002, 10553.887, 288.328, 52677.061 21/11/21,21:06:11,17,07,1, 11.9,1,1, -1.002, 10553.895, 288.366, 52677.043 21/11/21,21:06:11,18,07,1, 11.9,1,1, -1.002, 10553.827, 288.395, 52677.099 21/11/21,21:06:11,19,07,1, 11.9,1,1, -1.002, 10553.860, 288.394, 52677.049 21/11/21,21:06:12,00,07,1, 11.9,1,1, -0.999, 10553.855, 288.394, 52677.049 21/11/21,21:06:12,01,07,1, 11.9,1,1, -0.999, 10553.869, 288.390, 52677.026 21/11/21,21:06:12,02,07,1, 11.9,1,1, -0.999, 10553.817, 288.427, 52677.032 21/11/21,21:06:12,03,07,1, 11.9,1,1, -0.999, 10553.844, 288.430, 52676.962 21/11/21,21:06:12,04,07,1, 11.9,1,1, -0.999, 10553.820, 288.416, 52677.001 21/11/21,21:06:12,05,07,1, 11.9,1,1, -0.999, 10553.783, 288.414, 52676.974 21/11/21,21:06:12,06,07,1, 11.9,1,1, -0.999, 10553.798, 288.443, 52676.930 21/11/21,21:06:12,07,07,1, 11.9,1,1, -0.999, 10553.817, 288.463, 52677.004 21/11/21,21:06:12,08,07,1, 11.9,1,1, -0.999, 10553.793, 288.454, 52676.954 21/11/21,21:06:12,09,07,1, 11.9,1,1, -0.999, 10553.768, 288.436, 52676.923 21/11/21,21:06:12,10,07,1, 11.9,1,1, -0.999, 10553.791, 288.484, 52677.064 21/11/21,21:06:12,11,07,1, 11.9,1,1, -0.999, 10553.735, 288.484, 52676.821 21/11/21,21:06:12,12,07,1, 11.9,1,1, -0.999, 10553.732, 288.504, 52676.944 21/11/21,21:06:12,13,07,1, 11.9,1,1, -0.999, 10553.703, 288.512, 52676.874 21/11/21,21:06:12,14,07,1, 11.9,1,1, -0.999, 10553.735, 288.493, 52676.887 21/11/21,21:06:12,15,07,1, 11.9,1,1, -0.999, 10553.732, 288.502, 52676.819 21/11/21,21:06:12,16,07,1, 11.9,1,1, -0.999, 10553.727, 288.532, 52676.832 21/11/21,21:06:12,17,07,1, 11.9,1,1, -0.999, 10553.712, 288.547, 52676.797 21/11/21,21:06:12,18,07,1, 11.9,1,1, -0.999, 10553.702, 288.524, 52676.593 21/11/21,21:06:12,19,07,1, 11.9,1,1, -0.999, 10553.699, 288.560, 52676.743 21/11/21,21:06:13,00,07,1, 11.9,1,1, -1.002, 10553.696, 288.560, 52676.743 21/11/21,21:06:13,01,07,1, 11.9,1,1, -1.002, 10553.672, 288.578, 52676.792 21/11/21,21:06:13,02,07,1, 11.9,1,1, -1.002, 10553.653, 288.571, 52676.753 21/11/21,21:06:13,03,07,1, 11.9,1,1, -1.002, 10553.649, 288.576, 52676.779 21/11/21,21:06:13,04,07,1, 11.9,1,1, -1.002, 10553.634, 288.606, 52676.729 21/11/21,21:06:13,05,07,1, 11.9,1,1, -1.002, 10553.648, 288.601, 52676.775 21/11/21,21:06:13,06,07,1, 11.9,1,1, -1.002, 10553.622, 288.627, 52676.715 21/11/21,21:06:13,07,07,1, 11.9,1,1, -1.002, 10553.627, 288.621, 52676.703 21/11/21,21:06:13,08,07,1, 11.9,1,1, -1.002, 10553.614, 288.653, 52676.695 21/11/21,21:06:13,09,07,1, 11.9,1,1, -1.002, 10553.604, 288.649, 52676.706 21/11/21,21:06:13,10,07,1, 11.9,1,1, -1.002, 10553.608, 288.654, 52676.688 21/11/21,21:06:13,11,07,1, 11.9,1,1, -1.002, 10553.599, 288.652, 52676.651 21/11/21,21:06:13,12,07,1, 11.9,1,1, -1.002, 10553.609, 288.619, 52676.673 21/11/21,21:06:13,13,07,1, 11.9,1,1, -1.002, 10553.556, 288.666, 52676.659 21/11/21,21:06:13,14,07,1, 11.9,1,1, -1.002, 10553.559, 288.661, 52676.639 21/11/21,21:06:13,15,07,1, 11.9,1,1, -1.002, 10553.561, 288.681, 52676.636 21/11/21,21:06:13,16,07,1, 11.9,1,1, -1.002, 10553.563, 288.683, 52676.649 21/11/21,21:06:13,17,07,1, 11.9,1,1, -1.002, 10553.565, 288.682, 52676.583 21/11/21,21:06:13,18,07,1, 11.9,1,1, -1.002, 10553.588, 288.707, 52676.617 21/11/21,21:06:13,19,07,1, 11.9,1,1, -1.002, 10553.542, 288.719, 52676.621 21/11/21,21:06:14,00,07,1, 11.9,1,1, -1.004, 10553.538, 288.719, 52676.621 21/11/21,21:06:14,01,07,1, 11.9,1,1, -1.004, 10553.535, 288.706, 52676.627 21/11/21,21:06:14,02,07,1, 11.9,1,1, -1.004, 10553.533, 288.709, 52676.602 21/11/21,21:06:14,03,07,1, 11.9,1,1, -1.004, 10553.550, 288.718, 52676.554 21/11/21,21:06:14,04,07,1, 11.9,1,1, -1.004, 10553.529, 288.723, 52676.561 21/11/21,21:06:14,05,07,1, 11.9,1,1, -1.004, 10553.496, 288.745, 52676.532 21/11/21,21:06:14,06,07,1, 11.9,1,1, -1.004, 10553.535, 288.711, 52676.521 21/11/21,21:06:14,07,07,1, 11.9,1,1, -1.004, 10553.502, 288.754, 52676.508 21/11/21,21:06:14,08,07,1, 11.9,1,1, -1.004, 10553.495, 288.734, 52676.508 21/11/21,21:06:14,09,07,1, 11.9,1,1, -1.004, 10553.499, 288.734, 52676.519 21/11/21,21:06:14,10,07,1, 11.9,1,1, -1.004, 10553.502, 288.744, 52676.498 21/11/21,21:06:14,11,07,1, 11.9,1,1, -1.004, 10553.481, 288.757, 52676.461 21/11/21,21:06:14,12,07,1, 11.9,1,1, -1.004, 10553.456, 288.748, 52676.464 21/11/21,21:06:14,13,07,1, 11.9,1,1, -1.004, 10553.462, 288.765, 52676.434 21/11/21,21:06:14,14,07,1, 11.9,1,1, -1.004, 10553.475, 288.772, 52676.425 21/11/21,21:06:14,15,07,1, 11.9,1,1, -1.004, 10553.459, 288.741, 52676.424 21/11/21,21:06:14,16,07,1, 11.9,1,1, -1.004, 10553.449, 288.764, 52676.410 21/11/21,21:06:14,17,07,1, 11.9,1,1, -1.004, 10553.444, 288.770, 52676.548 21/11/21,21:06:14,18,07,1, 11.9,1,1, -1.004, 10553.414, 288.770, 52676.320 21/11/21,21:06:14,19,07,1, 11.9,1,1, -1.004, 10553.422, 288.794, 52676.363 21/11/21,21:06:15,00,07,1, 11.9,1,1, -1.000, 10553.421, 288.794, 52676.363 21/11/21,21:06:15,01,07,1, 11.9,1,1, -1.000, 10553.404, 288.771, 52676.362 21/11/21,21:06:15,02,07,1, 11.9,1,1, -1.000, 10553.387, 288.811, 52676.338 21/11/21,21:06:15,03,07,1, 11.9,1,1, -1.000, 10553.387, 288.802, 52676.291 21/11/21,21:06:15,04,07,1, 11.9,1,1, -1.000, 10553.380, 288.819, 52676.290 21/11/21,21:06:15,05,07,1, 11.9,1,1, -1.000, 10553.354, 288.817, 52676.315 21/11/21,21:06:15,06,07,1, 11.9,1,1, -1.000, 10553.400, 288.798, 52676.291 21/11/21,21:06:15,07,07,1, 11.9,1,1, -1.000, 10553.381, 288.827, 52676.297 21/11/21,21:06:15,08,07,1, 11.9,1,1, -1.000, 10553.355, 288.812, 52676.273 21/11/21,21:06:15,09,07,1, 11.9,1,1, -1.000, 10553.357, 288.838, 52676.292 21/11/21,21:06:15,10,07,1, 11.9,1,1, -1.000, 10553.366, 288.813, 52676.251 21/11/21,21:06:15,11,07,1, 11.9,1,1, -1.000, 10553.347, 288.814, 52676.243 21/11/21,21:06:15,12,07,1, 11.9,1,1, -1.000, 10553.353, 288.818, 52676.204 21/11/21,21:06:15,13,07,1, 11.9,1,1, -1.000, 10553.347, 288.826, 52676.190 21/11/21,21:06:15,14,07,1, 11.9,1,1, -1.000, 10553.352, 288.824, 52676.209 21/11/21,21:06:15,15,07,1, 11.9,1,1, -1.000, 10553.333, 288.845, 52676.211 21/11/21,21:06:15,16,07,1, 11.9,1,1, -1.000, 10553.313, 288.872, 52676.203 21/11/21,21:06:15,17,07,1, 11.9,1,1, -1.000, 10553.316, 288.873, 52676.181 21/11/21,21:06:15,18,07,1, 11.9,1,1, -1.000, 10553.317, 288.885, 52676.145 21/11/21,21:06:15,19,07,1, 11.9,1,1, -1.000, 10553.332, 288.892, 52676.192 21/11/21,21:06:16,00,07,1, 11.9,1,1, -1.000, 10553.329, 288.892, 52676.192 21/11/21,21:06:16,01,07,1, 11.9,1,1, -1.000, 10553.313, 288.883, 52676.160 21/11/21,21:06:16,02,07,1, 11.9,1,1, -1.000, 10553.304, 288.903, 52676.120 21/11/21,21:06:16,03,07,1, 11.9,1,1, -1.000, 10553.294, 288.895, 52676.097 21/11/21,21:06:16,04,07,1, 11.9,1,1, -1.000, 10553.308, 288.890, 52676.088 21/11/21,21:06:16,05,07,1, 11.9,1,1, -1.000, 10553.296, 288.895, 52676.109 21/11/21,21:06:16,06,07,1, 11.9,1,1, -1.000, 10553.293, 288.911, 52676.077 21/11/21,21:06:16,07,07,1, 11.9,1,1, -1.000, 10553.301, 288.915, 52676.065 21/11/21,21:06:16,08,07,1, 11.9,1,1, -1.000, 10553.291, 288.924, 52676.039 21/11/21,21:06:16,09,07,1, 11.9,1,1, -1.000, 10553.304, 288.911, 52676.051 21/11/21,21:06:16,10,07,1, 11.9,1,1, -1.000, 10553.266, 288.903, 52676.031 21/11/21,21:06:16,11,07,1, 11.9,1,1, -1.000, 10553.263, 288.917, 52676.019 21/11/21,21:06:16,12,07,1, 11.9,1,1, -1.000, 10553.286, 288.915, 52675.950 21/11/21,21:06:16,13,07,1, 11.9,1,1, -1.000, 10553.246, 288.936, 52675.980 21/11/21,21:06:16,14,07,1, 11.9,1,1, -1.000, 10553.227, 288.894, 52675.920 21/11/21,21:06:16,15,07,1, 11.9,1,1, -1.000, 10553.258, 288.914, 52675.932 21/11/21,21:06:16,16,07,1, 11.9,1,1, -1.000, 10553.273, 288.898, 52675.627 21/11/21,21:06:16,17,07,1, 11.9,1,1, -1.000, 10553.215, 288.911, 52675.916 21/11/21,21:06:16,18,07,1, 11.9,1,1, -1.000, 10553.197, 288.925, 52675.919 21/11/21,21:06:16,19,07,1, 11.9,1,1, -1.000, 10553.257, 288.920, 52676.059 21/11/21,21:06:17,00,07,1, 11.8,1,1, -1.000, 10553.254, 288.920, 52676.059 21/11/21,21:06:17,01,07,1, 11.8,1,1, -1.000, 10553.213, 288.926, 52675.863 21/11/21,21:06:17,02,07,1, 11.8,1,1, -1.000, 10553.206, 288.936, 52675.828 21/11/21,21:06:17,03,07,1, 11.8,1,1, -1.000, 10553.216, 288.954, 52675.802 21/11/21,21:06:17,04,07,1, 11.8,1,1, -1.000, 10553.244, 288.938, 52675.782 21/11/21,21:06:17,05,07,1, 11.8,1,1, -1.000, 10553.230, 288.946, 52675.822 21/11/21,21:06:17,06,07,1, 11.8,1,1, -1.000, 10553.232, 288.923, 52675.751 21/11/21,21:06:17,07,07,1, 11.8,1,1, -1.000, 10553.223, 288.950, 52675.768 21/11/21,21:06:17,08,07,1, 11.8,1,1, -1.000, 10553.235, 288.952, 52675.760 21/11/21,21:06:17,09,07,1, 11.8,1,1, -1.000, 10553.240, 288.918, 52675.757 21/11/21,21:06:17,10,07,1, 11.8,1,1, -1.000, 10553.253, 288.922, 52675.759 21/11/21,21:06:17,11,07,1, 11.8,1,1, -1.000, 10553.234, 288.930, 52675.705 21/11/21,21:06:17,12,07,1, 11.8,1,1, -1.000, 10553.256, 288.958, 52675.717 21/11/21,21:06:17,13,07,1, 11.8,1,1, -1.000, 10553.226, 288.916, 52675.686 21/11/21,21:06:17,14,07,1, 11.8,1,1, -1.000, 10553.230, 288.930, 52675.647 21/11/21,21:06:17,15,07,1, 11.8,1,1, -1.000, 10553.236, 288.921, 52675.691 21/11/21,21:06:17,16,07,1, 11.8,1,1, -1.000, 10553.232, 288.894, 52675.612 21/11/21,21:06:17,17,07,1, 11.8,1,1, -1.000, 10553.234, 288.928, 52675.627 21/11/21,21:06:17,18,07,1, 11.8,1,1, -1.000, 10553.257, 288.928, 52675.634 21/11/21,21:06:17,19,07,1, 11.8,1,1, -1.000, 10553.246, 288.941, 52675.636 21/11/21,21:06:18,00,07,1, 11.9,1,1, -1.004, 10553.246, 288.941, 52675.636 21/11/21,21:06:18,01,07,1, 11.9,1,1, -1.004, 10553.241, 288.962, 52675.598 21/11/21,21:06:18,02,07,1, 11.9,1,1, -1.004, 10553.242, 288.945, 52675.632 21/11/21,21:06:18,03,07,1, 11.9,1,1, -1.004, 10553.261, 288.943, 52675.574 21/11/21,21:06:18,04,07,1, 11.9,1,1, -1.004, 10553.240, 288.959, 52675.557 21/11/21,21:06:18,05,07,1, 11.9,1,1, -1.004, 10553.245, 288.945, 52675.533 21/11/21,21:06:18,06,07,1, 11.9,1,1, -1.004, 10553.242, 288.966, 52675.488 21/11/21,21:06:18,07,07,1, 11.9,1,1, -1.004, 10553.231, 288.958, 52675.535 21/11/21,21:06:18,08,07,1, 11.9,1,1, -1.004, 10553.232, 288.953, 52675.475 21/11/21,21:06:18,09,07,1, 11.9,1,1, -1.004, 10553.253, 288.944, 52675.464 21/11/21,21:06:18,10,07,1, 11.9,1,1, -1.004, 10553.241, 288.939, 52675.454 21/11/21,21:06:18,11,07,1, 11.9,1,1, -1.004, 10553.250, 288.965, 52675.450 21/11/21,21:06:18,12,07,1, 11.9,1,1, -1.004, 10553.244, 288.945, 52675.418 21/11/21,21:06:18,13,07,1, 11.9,1,1, -1.004, 10553.240, 288.920, 52675.399 21/11/21,21:06:18,14,07,1, 11.9,1,1, -1.004, 10553.263, 288.936, 52675.415 21/11/21,21:06:18,15,07,1, 11.9,1,1, -1.004, 10553.278, 288.919, 52675.415 21/11/21,21:06:18,16,07,1, 11.9,1,1, -1.004, 10553.242, 288.950, 52675.382 21/11/21,21:06:18,17,07,1, 11.9,1,1, -1.004, 10553.249, 288.933, 52675.325 21/11/21,21:06:18,18,07,1, 11.9,1,1, -1.004, 10553.243, 288.965, 52675.357 21/11/21,21:06:18,19,07,1, 11.9,1,1, -1.004, 10553.275, 288.940, 52675.298 21/11/21,21:06:19,00,07,1, 11.9,1,1, -1.004, 10553.271, 288.940, 52675.298 21/11/21,21:06:19,01,07,1, 11.9,1,1, -1.004, 10553.261, 288.961, 52675.426 21/11/21,21:06:19,02,07,1, 11.9,1,1, -1.004, 10553.241, 288.932, 52675.193 21/11/21,21:06:19,03,07,1, 11.9,1,1, -1.004, 10553.262, 288.969, 52675.218 21/11/21,21:06:19,04,07,1, 11.9,1,1, -1.004, 10553.286, 288.959, 52675.219 21/11/21,21:06:19,05,07,1, 11.9,1,1, -1.004, 10553.288, 288.949, 52675.217 21/11/21,21:06:19,06,07,1, 11.9,1,1, -1.004, 10553.315, 288.957, 52675.215 21/11/21,21:06:19,07,07,1, 11.9,1,1, -1.004, 10553.344, 288.935, 52675.199 21/11/21,21:06:19,08,07,1, 11.9,1,1, -1.004, 10553.361, 288.934, 52675.189 21/11/21,21:06:19,09,07,1, 11.9,1,1, -1.004, 10553.343, 288.953, 52675.156 21/11/21,21:06:19,10,07,1, 11.9,1,1, -1.004, 10553.387, 288.944, 52675.153 21/11/21,21:06:19,11,07,1, 11.9,1,1, -1.004, 10553.350, 288.926, 52675.130 21/11/21,21:06:19,12,07,1, 11.9,1,1, -1.004, 10553.376, 288.913, 52675.081 21/11/21,21:06:19,13,07,1, 11.9,1,1, -1.004, 10553.368, 288.930, 52675.099 21/11/21,21:06:19,14,07,1, 11.9,1,1, -1.004, 10553.379, 288.913, 52675.075 21/11/21,21:06:19,15,07,1, 11.9,1,1, -1.004, 10553.423, 288.931, 52675.057 21/11/21,21:06:19,16,07,1, 11.9,1,1, -1.004, 10553.400, 288.914, 52675.025 21/11/21,21:06:19,17,07,1, 11.9,1,1, -1.004, 10553.435, 288.910, 52675.018 21/11/21,21:06:19,18,07,1, 11.9,1,1, -1.004, 10553.427, 288.919, 52675.010 21/11/21,21:06:19,19,07,1, 11.9,1,1, -1.004, 10553.444, 288.900, 52674.962 21/11/21,21:06:20,00,07,1, 11.8,1,1, -1.002, 10553.437, 288.900, 52674.962 21/11/21,21:06:20,01,07,1, 11.8,1,1, -1.002, 10553.471, 288.918, 52674.941 21/11/21,21:06:20,02,07,1, 11.8,1,1, -1.002, 10553.454, 288.931, 52675.037 21/11/21,21:06:20,03,07,1, 11.8,1,1, -1.002, 10553.501, 288.918, 52674.955 21/11/21,21:06:20,04,07,1, 11.8,1,1, -1.002, 10553.480, 288.898, 52674.965 21/11/21,21:06:20,05,07,1, 11.8,1,1, -1.002, 10553.535, 288.904, 52674.958 21/11/21,21:06:20,06,07,1, 11.8,1,1, -1.002, 10553.521, 288.892, 52674.915 21/11/21,21:06:20,07,07,1, 11.8,1,1, -1.002, 10553.538, 288.899, 52674.903 21/11/21,21:06:20,08,07,1, 11.8,1,1, -1.002, 10553.544, 288.922, 52674.886 21/11/21,21:06:20,09,07,1, 11.8,1,1, -1.002, 10553.573, 288.902, 52674.860 21/11/21,21:06:20,10,07,1, 11.8,1,1, -1.002, 10553.578, 288.920, 52674.886 21/11/21,21:06:20,11,07,1, 11.8,1,1, -1.002, 10553.561, 288.901, 52674.937 21/11/21,21:06:20,12,07,1, 11.8,1,1, -1.002, 10553.604, 288.888, 52674.792 21/11/21,21:06:20,13,07,1, 11.8,1,1, -1.002, 10553.612, 288.873, 52674.769 21/11/21,21:06:20,14,07,1, 11.8,1,1, -1.002, 10553.610, 288.873, 52674.782 21/11/21,21:06:20,15,07,1, 11.8,1,1, -1.002, 10553.628, 288.876, 52674.767 21/11/21,21:06:20,16,07,1, 11.8,1,1, -1.002, 10553.647, 288.888, 52674.749 21/11/21,21:06:20,17,07,1, 11.8,1,1, -1.002, 10553.655, 288.892, 52674.721 21/11/21,21:06:20,18,07,1, 11.8,1,1, -1.002, 10553.648, 288.852, 52674.692 21/11/21,21:06:20,19,07,1, 11.8,1,1, -1.002, 10553.674, 288.860, 52674.689 21/11/21,21:06:21,00,07,1, 11.9,1,1, -1.000, 10553.671, 288.860, 52674.689 21/11/21,21:06:21,01,07,1, 11.9,1,1, -1.000, 10553.694, 288.860, 52674.645 21/11/21,21:06:21,02,07,1, 11.9,1,1, -1.000, 10553.706, 288.850, 52674.689 21/11/21,21:06:21,03,07,1, 11.9,1,1, -1.000, 10553.713, 288.843, 52674.664 21/11/21,21:06:21,04,07,1, 11.9,1,1, -1.000, 10553.735, 288.850, 52674.679 21/11/21,21:06:21,05,07,1, 11.9,1,1, -1.000, 10553.756, 288.830, 52674.622 21/11/21,21:06:21,06,07,1, 11.9,1,1, -1.000, 10553.779, 288.857, 52674.627 21/11/21,21:06:21,07,07,1, 11.9,1,1, -1.000, 10553.794, 288.828, 52674.604 21/11/21,21:06:21,08,07,1, 11.9,1,1, -1.000, 10553.820, 288.823, 52674.422 21/11/21,21:06:21,09,07,1, 11.9,1,1, -1.000, 10553.806, 288.812, 52674.561 21/11/21,21:06:21,10,07,1, 11.9,1,1, -1.000, 10553.816, 288.830, 52674.587 21/11/21,21:06:21,11,07,1, 11.9,1,1, -1.000, 10553.840, 288.829, 52674.532 21/11/21,21:06:21,12,07,1, 11.9,1,1, -1.000, 10553.863, 288.824, 52674.499 21/11/21,21:06:21,13,07,1, 11.9,1,1, -1.000, 10553.868, 288.818, 52674.491 21/11/21,21:06:21,14,07,1, 11.9,1,1, -1.000, 10553.901, 288.809, 52674.481 21/11/21,21:06:21,15,07,1, 11.9,1,1, -1.000, 10553.901, 288.797, 52674.458 21/11/21,21:06:21,16,07,1, 11.9,1,1, -1.000, 10553.926, 288.819, 52674.444 21/11/21,21:06:21,17,07,1, 11.9,1,1, -1.000, 10553.933, 288.808, 52674.424 21/11/21,21:06:21,18,07,1, 11.9,1,1, -1.000, 10553.973, 288.811, 52674.433 21/11/21,21:06:21,19,07,1, 11.9,1,1, -1.000, 10553.975, 288.823, 52674.427 21/11/21,21:06:22,00,07,1, 11.8,1,1, -1.002, 10553.972, 288.823, 52674.427 21/11/21,21:06:22,01,07,1, 11.8,1,1, -1.002, 10554.017, 288.804, 52674.370 21/11/21,21:06:22,02,07,1, 11.8,1,1, -1.002, 10554.036, 288.801, 52674.381 21/11/21,21:06:22,03,07,1, 11.8,1,1, -1.002, 10554.049, 288.793, 52674.328 21/11/21,21:06:22,04,07,1, 11.8,1,1, -1.002, 10554.075, 288.760, 52674.283 21/11/21,21:06:22,05,07,1, 11.8,1,1, -1.002, 10554.092, 288.799, 52674.351 21/11/21,21:06:22,06,07,1, 11.8,1,1, -1.002, 10554.129, 288.772, 52674.305 21/11/21,21:06:22,07,07,1, 11.8,1,1, -1.002, 10554.157, 288.768, 52674.291 21/11/21,21:06:22,08,07,1, 11.8,1,1, -1.002, 10554.163, 288.790, 52674.274 21/11/21,21:06:22,09,07,1, 11.8,1,1, -1.002, 10554.168, 288.761, 52674.204 21/11/21,21:06:22,10,07,1, 11.8,1,1, -1.002, 10554.197, 288.787, 52674.221 21/11/21,21:06:22,11,07,1, 11.8,1,1, -1.002, 10554.221, 288.753, 52674.226 21/11/21,21:06:22,12,07,1, 11.8,1,1, -1.002, 10554.245, 288.746, 52674.188 21/11/21,21:06:22,13,07,1, 11.8,1,1, -1.002, 10554.241, 288.703, 52674.134 21/11/21,21:06:22,14,07,1, 11.8,1,1, -1.002, 10554.234, 288.732, 52674.156 21/11/21,21:06:22,15,07,1, 11.8,1,1, -1.002, 10554.299, 288.726, 52674.124 21/11/21,21:06:22,16,07,1, 11.8,1,1, -1.002, 10554.303, 288.725, 52674.148 21/11/21,21:06:22,17,07,1, 11.8,1,1, -1.002, 10554.300, 288.703, 52674.054 21/11/21,21:06:22,18,07,1, 11.8,1,1, -1.002, 10554.325, 288.691, 52674.081 21/11/21,21:06:22,19,07,1, 11.8,1,1, -1.002, 10554.330, 288.691, 52674.071 21/11/21,21:06:23,00,07,1, 11.8,1,1, -1.002, 10554.322, 288.691, 52674.071 21/11/21,21:06:23,01,07,1, 11.8,1,1, -1.002, 10554.352, 288.691, 52674.011 21/11/21,21:06:23,02,07,1, 11.8,1,1, -1.002, 10554.394, 288.682, 52674.036 21/11/21,21:06:23,03,07,1, 11.8,1,1, -1.002, 10554.376, 288.667, 52674.031 21/11/21,21:06:23,04,07,1, 11.8,1,1, -1.002, 10554.412, 288.713, 52673.999 21/11/21,21:06:23,05,07,1, 11.8,1,1, -1.002, 10554.466, 288.667, 52674.011 21/11/21,21:06:23,06,07,1, 11.8,1,1, -1.002, 10554.436, 288.699, 52674.096 21/11/21,21:06:23,07,07,1, 11.8,1,1, -1.002, 10554.498, 288.678, 52673.902 21/11/21,21:06:23,08,07,1, 11.8,1,1, -1.002, 10554.505, 288.687, 52673.902 21/11/21,21:06:23,09,07,1, 11.8,1,1, -1.002, 10554.546, 288.679, 52673.884 21/11/21,21:06:23,10,07,1, 11.8,1,1, -1.002, 10554.556, 288.636, 52673.863 21/11/21,21:06:23,11,07,1, 11.8,1,1, -1.002, 10554.547, 288.677, 52673.885 21/11/21,21:06:23,12,07,1, 11.8,1,1, -1.002, 10554.566, 288.654, 52673.863 21/11/21,21:06:23,13,07,1, 11.8,1,1, -1.002, 10554.584, 288.639, 52673.848 21/11/21,21:06:23,14,07,1, 11.8,1,1, -1.002, 10554.612, 288.660, 52673.812 21/11/21,21:06:23,15,07,1, 11.8,1,1, -1.002, 10554.622, 288.627, 52673.796 21/11/21,21:06:23,16,07,1, 11.8,1,1, -1.002, 10554.667, 288.675, 52673.850 21/11/21,21:06:23,17,07,1, 11.8,1,1, -1.002, 10554.651, 288.656, 52673.760 21/11/21,21:06:23,18,07,1, 11.8,1,1, -1.002, 10554.715, 288.675, 52673.754 21/11/21,21:06:23,19,07,1, 11.8,1,1, -1.002, 10554.728, 288.687, 52673.726 21/11/21,21:06:24,00,07,1, 11.9,1,1, -1.008, 10554.723, 288.687, 52673.726 21/11/21,21:06:24,01,07,1, 11.9,1,1, -1.008, 10554.753, 288.670, 52673.717 21/11/21,21:06:24,02,07,1, 11.9,1,1, -1.008, 10554.761, 288.647, 52673.710 21/11/21,21:06:24,03,07,1, 11.9,1,1, -1.008, 10554.795, 288.667, 52673.701 21/11/21,21:06:24,04,07,1, 11.9,1,1, -1.008, 10554.833, 288.641, 52673.650 21/11/21,21:06:24,05,07,1, 11.9,1,1, -1.008, 10554.810, 288.637, 52673.670 21/11/21,21:06:24,06,07,1, 11.9,1,1, -1.008, 10554.848, 288.621, 52673.639 21/11/21,21:06:24,07,07,1, 11.9,1,1, -1.008, 10554.885, 288.612, 52673.638 21/11/21,21:06:24,08,07,1, 11.9,1,1, -1.008, 10554.917, 288.620, 52673.646 21/11/21,21:06:24,09,07,1, 11.9,1,1, -1.008, 10554.916, 288.592, 52673.607 21/11/21,21:06:24,10,07,1, 11.9,1,1, -1.008, 10554.945, 288.621, 52673.589 21/11/21,21:06:24,11,07,1, 11.9,1,1, -1.008, 10554.949, 288.590, 52673.554 21/11/21,21:06:24,12,07,1, 11.9,1,1, -1.008, 10554.977, 288.603, 52673.529 21/11/21,21:06:24,13,07,1, 11.9,1,1, -1.008, 10555.008, 288.596, 52673.565 21/11/21,21:06:24,14,07,1, 11.9,1,1, -1.008, 10555.016, 288.566, 52673.520 21/11/21,21:06:24,15,07,1, 11.9,1,1, -1.008, 10555.056, 288.602, 52673.548 21/11/21,21:06:24,16,07,1, 11.9,1,1, -1.008, 10555.088, 288.565, 52673.488 21/11/21,21:06:24,17,07,1, 11.9,1,1, -1.008, 10555.093, 288.585, 52673.423 21/11/21,21:06:24,18,07,1, 11.9,1,1, -1.008, 10555.140, 288.571, 52673.460 21/11/21,21:06:24,19,07,1, 11.9,1,1, -1.008, 10555.151, 288.545, 52673.446 21/11/21,21:06:25,00,07,1, 11.9,1,1, -1.002, 10555.148, 288.545, 52673.446 21/11/21,21:06:25,01,07,1, 11.9,1,1, -1.002, 10555.196, 288.567, 52673.422 21/11/21,21:06:25,02,07,1, 11.9,1,1, -1.002, 10555.253, 288.576, 52673.415 21/11/21,21:06:25,03,07,1, 11.9,1,1, -1.002, 10555.275, 288.541, 52673.394 21/11/21,21:06:25,04,07,1, 11.9,1,1, -1.002, 10555.294, 288.551, 52673.363 21/11/21,21:06:25,05,07,1, 11.9,1,1, -1.002, 10555.328, 288.559, 52673.337 21/11/21,21:06:25,06,07,1, 11.9,1,1, -1.002, 10555.314, 288.531, 52673.294 21/11/21,21:06:25,07,07,1, 11.9,1,1, -1.002, 10555.363, 288.547, 52673.317 21/11/21,21:06:25,08,07,1, 11.9,1,1, -1.002, 10555.363, 288.539, 52673.307 21/11/21,21:06:25,09,07,1, 11.9,1,1, -1.002, 10555.419, 288.521, 52673.326 21/11/21,21:06:25,10,07,1, 11.9,1,1, -1.002, 10555.443, 288.505, 52673.276 21/11/21,21:06:25,11,07,1, 11.9,1,1, -1.002, 10555.468, 288.510, 52673.265 21/11/21,21:06:25,12,07,1, 11.9,1,1, -1.002, 10555.513, 288.539, 52673.256 21/11/21,21:06:25,13,07,1, 11.9,1,1, -1.002, 10555.508, 288.499, 52673.196 21/11/21,21:06:25,14,07,1, 11.9,1,1, -1.002, 10555.561, 288.523, 52673.203 21/11/21,21:06:25,15,07,1, 11.9,1,1, -1.002, 10555.605, 288.510, 52673.221 21/11/21,21:06:25,16,07,1, 11.9,1,1, -1.002, 10555.656, 288.532, 52673.219 21/11/21,21:06:25,17,07,1, 11.9,1,1, -1.002, 10555.674, 288.475, 52673.185 21/11/21,21:06:25,18,07,1, 11.9,1,1, -1.002, 10555.667, 288.505, 52673.035 21/11/21,21:06:25,19,07,1, 11.9,1,1, -1.002, 10555.703, 288.509, 52673.137 21/11/21,21:06:26,00,07,1, 11.9,1,1, -1.004, 10555.699, 288.509, 52673.137 21/11/21,21:06:26,01,07,1, 11.9,1,1, -1.004, 10555.780, 288.492, 52673.119 21/11/21,21:06:26,02,07,1, 11.9,1,1, -1.004, 10555.788, 288.477, 52673.061 21/11/21,21:06:26,03,07,1, 11.9,1,1, -1.004, 10555.858, 288.481, 52673.069 21/11/21,21:06:26,04,07,1, 11.9,1,1, -1.004, 10555.876, 288.456, 52673.063 21/11/21,21:06:26,05,07,1, 11.9,1,1, -1.004, 10555.890, 288.471, 52673.002 21/11/21,21:06:26,06,07,1, 11.9,1,1, -1.004, 10555.911, 288.479, 52673.040 21/11/21,21:06:26,07,07,1, 11.9,1,1, -1.004, 10555.942, 288.429, 52672.957 21/11/21,21:06:26,08,07,1, 11.9,1,1, -1.004, 10555.973, 288.431, 52672.977 21/11/21,21:06:26,09,07,1, 11.9,1,1, -1.004, 10555.996, 288.438, 52672.954 21/11/21,21:06:26,10,07,1, 11.9,1,1, -1.004, 10556.067, 288.476, 52672.970 21/11/21,21:06:26,11,07,1, 11.9,1,1, -1.004, 10556.063, 288.466, 52672.939 21/11/21,21:06:26,12,07,1, 11.9,1,1, -1.004, 10556.091, 288.431, 52672.884 21/11/21,21:06:26,13,07,1, 11.9,1,1, -1.004, 10556.134, 288.455, 52672.914 21/11/21,21:06:26,14,07,1, 11.9,1,1, -1.004, 10556.141, 288.434, 52672.865 21/11/21,21:06:26,15,07,1, 11.9,1,1, -1.004, 10556.200, 288.439, 52672.913 21/11/21,21:06:26,16,07,1, 11.9,1,1, -1.004, 10556.203, 288.452, 52672.881 21/11/21,21:06:26,17,07,1, 11.9,1,1, -1.004, 10556.247, 288.447, 52672.806 21/11/21,21:06:26,18,07,1, 11.9,1,1, -1.004, 10556.284, 288.455, 52673.000 21/11/21,21:06:26,19,07,1, 11.9,1,1, -1.004, 10556.319, 288.406, 52672.779 21/11/21,21:06:27,00,07,1, 11.9,1,1, -1.006, 10556.316, 288.406, 52672.779 21/11/21,21:06:27,01,07,1, 11.9,1,1, -1.006, 10556.378, 288.408, 52672.883 21/11/21,21:06:27,02,07,1, 11.9,1,1, -1.006, 10556.415, 288.387, 52672.665 21/11/21,21:06:27,03,07,1, 11.9,1,1, -1.006, 10556.441, 288.393, 52672.688 21/11/21,21:06:27,04,07,1, 11.9,1,1, -1.006, 10556.468, 288.391, 52672.686 21/11/21,21:06:27,05,07,1, 11.9,1,1, -1.006, 10556.501, 288.417, 52672.685 21/11/21,21:06:27,06,07,1, 11.9,1,1, -1.006, 10556.519, 288.386, 52672.701 21/11/21,21:06:27,07,07,1, 11.9,1,1, -1.006, 10556.566, 288.372, 52672.684 21/11/21,21:06:27,08,07,1, 11.9,1,1, -1.006, 10556.569, 288.358, 52672.651 21/11/21,21:06:27,09,07,1, 11.9,1,1, -1.006, 10556.581, 288.368, 52672.642 21/11/21,21:06:27,10,07,1, 11.9,1,1, -1.006, 10556.662, 288.351, 52672.639 21/11/21,21:06:27,11,07,1, 11.9,1,1, -1.006, 10556.648, 288.362, 52672.596 21/11/21,21:06:27,12,07,1, 11.9,1,1, -1.006, 10556.689, 288.359, 52672.590 21/11/21,21:06:27,13,07,1, 11.9,1,1, -1.006, 10556.704, 288.324, 52672.539 21/11/21,21:06:27,14,07,1, 11.9,1,1, -1.006, 10556.729, 288.344, 52672.531 21/11/21,21:06:27,15,07,1, 11.9,1,1, -1.006, 10556.769, 288.331, 52672.461 21/11/21,21:06:27,16,07,1, 11.9,1,1, -1.006, 10556.830, 288.335, 52672.496 21/11/21,21:06:27,17,07,1, 11.9,1,1, -1.006, 10556.853, 288.321, 52672.464 21/11/21,21:06:27,18,07,1, 11.9,1,1, -1.006, 10556.869, 288.311, 52672.454 21/11/21,21:06:27,19,07,1, 11.9,1,1, -1.006, 10556.902, 288.339, 52672.455 21/11/21,21:06:28,00,07,1, 11.9,1,1, -1.006, 10556.901, 288.339, 52672.455 21/11/21,21:06:28,01,07,1, 11.9,1,1, -1.006, 10556.938, 288.295, 52672.460 21/11/21,21:06:28,02,07,1, 11.9,1,1, -1.006, 10556.975, 288.320, 52672.457 21/11/21,21:06:28,03,07,1, 11.9,1,1, -1.006, 10557.001, 288.300, 52672.400 21/11/21,21:06:28,04,07,1, 11.9,1,1, -1.006, 10557.032, 288.299, 52672.390 21/11/21,21:06:28,05,07,1, 11.9,1,1, -1.006, 10557.030, 288.281, 52672.334 21/11/21,21:06:28,06,07,1, 11.9,1,1, -1.006, 10557.079, 288.292, 52672.361 21/11/21,21:06:28,07,07,1, 11.9,1,1, -1.006, 10557.101, 288.307, 52672.345 21/11/21,21:06:28,08,07,1, 11.9,1,1, -1.006, 10557.116, 288.300, 52672.327 21/11/21,21:06:28,09,07,1, 11.9,1,1, -1.006, 10557.159, 288.291, 52672.316 21/11/21,21:06:28,10,07,1, 11.9,1,1, -1.006, 10557.177, 288.308, 52672.282 21/11/21,21:06:28,11,07,1, 11.9,1,1, -1.006, 10557.189, 288.305, 52672.313 21/11/21,21:06:28,12,07,1, 11.9,1,1, -1.006, 10557.232, 288.312, 52672.264 21/11/21,21:06:28,13,07,1, 11.9,1,1, -1.006, 10557.247, 288.285, 52672.226 21/11/21,21:06:28,14,07,1, 11.9,1,1, -1.006, 10557.278, 288.296, 52672.218 21/11/21,21:06:28,15,07,1, 11.9,1,1, -1.006, 10557.273, 288.304, 52672.230 21/11/21,21:06:28,16,07,1, 11.9,1,1, -1.006, 10557.319, 288.310, 52672.237 21/11/21,21:06:28,17,07,1, 11.9,1,1, -1.006, 10557.349, 288.277, 52672.170 21/11/21,21:06:28,18,07,1, 11.9,1,1, -1.006, 10557.362, 288.290, 52672.204 21/11/21,21:06:28,19,07,1, 11.9,1,1, -1.006, 10557.358, 288.283, 52672.149 21/11/21,21:06:29,00,07,1, 11.9,1,1, -1.004, 10557.351, 288.283, 52672.149 21/11/21,21:06:29,01,07,1, 11.9,1,1, -1.004, 10557.427, 288.295, 52672.162 21/11/21,21:06:29,02,07,1, 11.9,1,1, -1.004, 10557.451, 288.271, 52672.081 21/11/21,21:06:29,03,07,1, 11.9,1,1, -1.004, 10557.465, 288.302, 52672.120 21/11/21,21:06:29,04,07,1, 11.9,1,1, -1.004, 10557.493, 288.288, 52672.123 21/11/21,21:06:29,05,07,1, 11.9,1,1, -1.004, 10557.493, 288.291, 52672.029 21/11/21,21:06:29,06,07,1, 11.9,1,1, -1.004, 10557.506, 288.286, 52672.043 21/11/21,21:06:29,07,07,1, 11.9,1,1, -1.004, 10557.530, 288.285, 52672.057 21/11/21,21:06:29,08,07,1, 11.9,1,1, -1.004, 10557.537, 288.273, 52672.036 21/11/21,21:06:29,09,07,1, 11.9,1,1, -1.004, 10557.549, 288.270, 52671.978 21/11/21,21:06:29,10,07,1, 11.9,1,1, -1.004, 10557.605, 288.295, 52672.001 21/11/21,21:06:29,11,07,1, 11.9,1,1, -1.004, 10557.600, 288.277, 52671.975 21/11/21,21:06:29,12,07,1, 11.9,1,1, -1.004, 10557.611, 288.276, 52671.945 21/11/21,21:06:29,13,07,1, 11.9,1,1, -1.004, 10557.629, 288.294, 52671.952 21/11/21,21:06:29,14,07,1, 11.9,1,1, -1.004, 10557.637, 288.276, 52671.927 21/11/21,21:06:29,15,07,1, 11.9,1,1, -1.004, 10557.671, 288.292, 52671.955 21/11/21,21:06:29,16,07,1, 11.9,1,1, -1.004, 10557.697, 288.282, 52671.895 21/11/21,21:06:29,17,07,1, 11.9,1,1, -1.004, 10557.706, 288.272, 52671.888 21/11/21,21:06:29,18,07,1, 11.9,1,1, -1.004, 10557.711, 288.272, 52671.854 21/11/21,21:06:29,19,07,1, 11.9,1,1, -1.004, 10557.717, 288.260, 52671.838 21/11/21,21:06:30,00,07,1, 11.9,1,1, -1.004, 10557.710, 288.260, 52671.838 21/11/21,21:06:30,01,07,1, 11.9,1,1, -1.004, 10557.728, 288.277, 52671.839 21/11/21,21:06:30,02,07,1, 11.9,1,1, -1.004, 10557.739, 288.281, 52671.777 21/11/21,21:06:30,03,07,1, 11.9,1,1, -1.004, 10557.765, 288.241, 52671.755 21/11/21,21:06:30,04,07,1, 11.9,1,1, -1.004, 10557.767, 288.248, 52671.787 21/11/21,21:06:30,05,07,1, 11.9,1,1, -1.004, 10557.789, 288.255, 52671.774 21/11/21,21:06:30,06,07,1, 11.9,1,1, -1.004, 10557.793, 288.238, 52671.719 21/11/21,21:06:30,07,07,1, 11.9,1,1, -1.004, 10557.792, 288.243, 52671.757 21/11/21,21:06:30,08,07,1, 11.9,1,1, -1.004, 10557.818, 288.236, 52671.696 21/11/21,21:06:30,09,07,1, 11.9,1,1, -1.004, 10557.806, 288.249, 52671.683 21/11/21,21:06:30,10,07,1, 11.9,1,1, -1.004, 10557.803, 288.243, 52671.696 21/11/21,21:06:30,11,07,1, 11.9,1,1, -1.004, 10557.821, 288.249, 52671.677 21/11/21,21:06:30,12,07,1, 11.9,1,1, -1.004, 10557.830, 288.237, 52671.658 21/11/21,21:06:30,13,07,1, 11.9,1,1, -1.004, 10557.835, 288.242, 52671.643 21/11/21,21:06:30,14,07,1, 11.9,1,1, -1.004, 10557.841, 288.231, 52671.660 21/11/21,21:06:30,15,07,1, 11.9,1,1, -1.004, 10557.828, 288.227, 52671.598 21/11/21,21:06:30,16,07,1, 11.9,1,1, -1.004, 10557.861, 288.220, 52671.622 21/11/21,21:06:30,17,07,1, 11.9,1,1, -1.004, 10557.838, 288.220, 52671.537 21/11/21,21:06:30,18,07,1, 11.9,1,1, -1.004, 10557.856, 288.218, 52671.533 21/11/21,21:06:30,19,07,1, 11.9,1,1, -1.004, 10557.853, 288.208, 52671.524 21/11/21,21:06:31,00,07,1, 11.8,1,1, -1.004, 10557.852, 288.208, 52671.524 21/11/21,21:06:31,01,07,1, 11.8,1,1, -1.004, 10557.860, 288.208, 52671.512 21/11/21,21:06:31,02,07,1, 11.8,1,1, -1.004, 10557.879, 288.196, 52671.459 21/11/21,21:06:31,03,07,1, 11.8,1,1, -1.004, 10557.852, 288.197, 52671.478 21/11/21,21:06:31,04,07,1, 11.8,1,1, -1.004, 10557.855, 288.206, 52671.488 21/11/21,21:06:31,05,07,1, 11.8,1,1, -1.004, 10557.857, 288.190, 52671.467 21/11/21,21:06:31,06,07,1, 11.8,1,1, -1.004, 10557.814, 288.197, 52671.448 21/11/21,21:06:31,07,07,1, 11.8,1,1, -1.004, 10557.867, 288.164, 52671.418 21/11/21,21:06:31,08,07,1, 11.8,1,1, -1.004, 10557.870, 288.149, 52671.071 21/11/21,21:06:31,09,07,1, 11.8,1,1, -1.004, 10557.794, 288.173, 52671.445 21/11/21,21:06:31,10,07,1, 11.8,1,1, -1.004, 10557.808, 288.161, 52671.460 21/11/21,21:06:31,11,07,1, 11.8,1,1, -1.004, 10557.809, 288.165, 52671.400 21/11/21,21:06:31,12,07,1, 11.8,1,1, -1.004, 10557.813, 288.169, 52671.388 21/11/21,21:06:31,13,07,1, 11.8,1,1, -1.004, 10557.809, 288.157, 52671.368 21/11/21,21:06:31,14,07,1, 11.8,1,1, -1.004, 10557.805, 288.153, 52671.318 21/11/21,21:06:31,15,07,1, 11.8,1,1, -1.004, 10557.802, 288.167, 52671.305 21/11/21,21:06:31,16,07,1, 11.8,1,1, -1.004, 10557.801, 288.166, 52671.318 21/11/21,21:06:31,17,07,1, 11.8,1,1, -1.004, 10557.785, 288.157, 52671.287 21/11/21,21:06:31,18,07,1, 11.8,1,1, -1.004, 10557.750, 288.159, 52671.021 21/11/21,21:06:31,19,07,1, 11.8,1,1, -1.004, 10557.760, 288.157, 52671.344 21/11/21,21:06:32,00,07,1, 11.7,1,1, -1.006, 10557.752, 288.157, 52671.344 21/11/21,21:06:32,01,07,1, 11.7,1,1, -1.006, 10557.760, 288.148, 52671.243 21/11/21,21:06:32,02,07,1, 11.7,1,1, -1.006, 10557.743, 288.167, 52671.265 21/11/21,21:06:32,03,07,1, 11.7,1,1, -1.006, 10557.734, 288.165, 52671.146 21/11/21,21:06:32,04,07,1, 11.7,1,1, -1.006, 10557.716, 288.147, 52671.193 21/11/21,21:06:32,05,07,1, 11.7,1,1, -1.006, 10557.712, 288.150, 52671.180 21/11/21,21:06:32,06,07,1, 11.7,1,1, -1.006, 10557.703, 288.141, 52671.127 21/11/21,21:06:32,07,07,1, 11.7,1,1, -1.006, 10557.662, 288.134, 52671.110 21/11/21,21:06:32,08,07,1, 11.7,1,1, -1.006, 10557.656, 288.146, 52671.116 21/11/21,21:06:32,09,07,1, 11.7,1,1, -1.006, 10557.651, 288.137, 52671.105 21/11/21,21:06:32,10,07,1, 11.7,1,1, -1.006, 10557.664, 288.148, 52671.112 21/11/21,21:06:32,11,07,1, 11.7,1,1, -1.006, 10557.635, 288.126, 52671.044 21/11/21,21:06:32,12,07,1, 11.7,1,1, -1.006, 10557.603, 288.131, 52671.064 21/11/21,21:06:32,13,07,1, 11.7,1,1, -1.006, 10557.626, 288.102, 52671.052 21/11/21,21:06:32,14,07,1, 11.7,1,1, -1.006, 10557.583, 288.119, 52671.030 21/11/21,21:06:32,15,07,1, 11.7,1,1, -1.006, 10557.569, 288.132, 52671.043 21/11/21,21:06:32,16,07,1, 11.7,1,1, -1.006, 10557.564, 288.118, 52671.001 21/11/21,21:06:32,17,07,1, 11.7,1,1, -1.006, 10557.570, 288.126, 52670.972 21/11/21,21:06:32,18,07,1, 11.7,1,1, -1.006, 10557.535, 288.116, 52671.004 21/11/21,21:06:32,19,07,1, 11.7,1,1, -1.006, 10557.515, 288.109, 52670.950 21/11/21,21:06:33,00,07,1, 11.9,1,1, -1.004, 10557.510, 288.109, 52670.950 21/11/21,21:06:33,01,07,1, 11.9,1,1, -1.004, 10557.522, 288.093, 52670.912 21/11/21,21:06:33,02,07,1, 11.9,1,1, -1.004, 10557.493, 288.074, 52670.781 21/11/21,21:06:33,03,07,1, 11.9,1,1, -1.004, 10557.501, 288.072, 52670.893 21/11/21,21:06:33,04,07,1, 11.9,1,1, -1.004, 10557.487, 288.089, 52670.872 21/11/21,21:06:33,05,07,1, 11.9,1,1, -1.004, 10557.459, 288.074, 52670.880 21/11/21,21:06:33,06,07,1, 11.9,1,1, -1.004, 10557.450, 288.078, 52670.888 21/11/21,21:06:33,07,07,1, 11.9,1,1, -1.004, 10557.463, 288.077, 52670.858 21/11/21,21:06:33,08,07,1, 11.9,1,1, -1.004, 10557.403, 288.082, 52670.800 21/11/21,21:06:33,09,07,1, 11.9,1,1, -1.004, 10557.392, 288.109, 52670.799 21/11/21,21:06:33,10,07,1, 11.9,1,1, -1.004, 10557.381, 288.087, 52670.802 21/11/21,21:06:33,11,07,1, 11.9,1,1, -1.004, 10557.373, 288.115, 52670.791 21/11/21,21:06:33,12,07,1, 11.9,1,1, -1.004, 10557.364, 288.089, 52670.754 21/11/21,21:06:33,13,07,1, 11.9,1,1, -1.004, 10557.331, 288.077, 52670.746 21/11/21,21:06:33,14,07,1, 11.9,1,1, -1.004, 10557.344, 288.076, 52670.745 21/11/21,21:06:33,15,07,1, 11.9,1,1, -1.004, 10557.330, 288.070, 52670.703 21/11/21,21:06:33,16,07,1, 11.9,1,1, -1.004, 10557.339, 288.064, 52670.730 21/11/21,21:06:33,17,07,1, 11.9,1,1, -1.004, 10557.301, 288.042, 52670.696 21/11/21,21:06:33,18,07,1, 11.9,1,1, -1.004, 10557.260, 288.069, 52670.637 21/11/21,21:06:33,19,07,1, 11.9,1,1, -1.004, 10557.257, 288.048, 52670.664 21/11/21,21:06:34,00,07,1, 11.9,1,1, -1.006, 10557.251, 288.048, 52670.664 21/11/21,21:06:34,01,07,1, 11.9,1,1, -1.006, 10557.237, 288.064, 52670.644 21/11/21,21:06:34,02,07,1, 11.9,1,1, -1.006, 10557.246, 288.044, 52670.629 21/11/21,21:06:34,03,07,1, 11.9,1,1, -1.006, 10557.213, 288.042, 52670.592 21/11/21,21:06:34,04,07,1, 11.9,1,1, -1.006, 10557.177, 288.029, 52670.573 21/11/21,21:06:34,05,07,1, 11.9,1,1, -1.006, 10557.165, 287.997, 52670.593 21/11/21,21:06:34,06,07,1, 11.9,1,1, -1.006, 10557.182, 288.010, 52670.582 21/11/21,21:06:34,07,07,1, 11.9,1,1, -1.006, 10557.141, 287.990, 52670.505 21/11/21,21:06:34,08,07,1, 11.9,1,1, -1.006, 10557.135, 288.022, 52670.522 21/11/21,21:06:34,09,07,1, 11.9,1,1, -1.006, 10557.157, 288.000, 52670.521 21/11/21,21:06:34,10,07,1, 11.9,1,1, -1.006, 10557.107, 287.996, 52670.537 21/11/21,21:06:34,11,07,1, 11.9,1,1, -1.006, 10557.114, 288.002, 52670.486 21/11/21,21:06:34,12,07,1, 11.9,1,1, -1.006, 10557.106, 287.977, 52670.478 21/11/21,21:06:34,13,07,1, 11.9,1,1, -1.006, 10557.084, 287.991, 52670.462 21/11/21,21:06:34,14,07,1, 11.9,1,1, -1.006, 10557.090, 287.959, 52670.435 21/11/21,21:06:34,15,07,1, 11.9,1,1, -1.006, 10557.072, 287.956, 52670.395 21/11/21,21:06:34,16,07,1, 11.9,1,1, -1.006, 10557.057, 287.951, 52670.378 21/11/21,21:06:34,17,07,1, 11.9,1,1, -1.006, 10557.050, 287.951, 52670.300 21/11/21,21:06:34,18,07,1, 11.9,1,1, -1.006, 10557.036, 287.952, 52670.388 21/11/21,21:06:34,19,07,1, 11.9,1,1, -1.006, 10557.047, 287.939, 52670.358 21/11/21,21:06:35,00,07,1, 11.9,1,1, -1.000, 10557.042, 287.939, 52670.358 21/11/21,21:06:35,01,07,1, 11.9,1,1, -1.000, 10557.031, 287.941, 52670.299 21/11/21,21:06:35,02,07,1, 11.9,1,1, -1.000, 10556.990, 287.914, 52670.302 21/11/21,21:06:35,03,07,1, 11.9,1,1, -1.000, 10556.989, 287.907, 52670.114 21/11/21,21:06:35,04,07,1, 11.9,1,1, -1.000, 10556.989, 287.897, 52670.221 21/11/21,21:06:35,05,07,1, 11.9,1,1, -1.000, 10557.040, 287.916, 52670.208 21/11/21,21:06:35,06,07,1, 11.9,1,1, -1.000, 10557.009, 287.889, 52670.246 21/11/21,21:06:35,07,07,1, 11.9,1,1, -1.000, 10557.019, 287.904, 52670.253 21/11/21,21:06:35,08,07,1, 11.9,1,1, -1.000, 10557.019, 287.865, 52670.178 21/11/21,21:06:35,09,07,1, 11.9,1,1, -1.000, 10557.007, 287.851, 52670.198 21/11/21,21:06:35,10,07,1, 11.9,1,1, -1.000, 10557.000, 287.877, 52670.182 21/11/21,21:06:35,11,07,1, 11.9,1,1, -1.000, 10557.020, 287.825, 52670.125 21/11/21,21:06:35,12,07,1, 11.9,1,1, -1.000, 10556.984, 287.819, 52670.091 21/11/21,21:06:35,13,07,1, 11.9,1,1, -1.000, 10557.005, 287.796, 52670.044 21/11/21,21:06:35,14,07,1, 11.9,1,1, -1.000, 10556.986, 287.817, 52670.009 21/11/21,21:06:35,15,07,1, 11.9,1,1, -1.000, 10557.006, 287.817, 52670.068 21/11/21,21:06:35,16,07,1, 11.9,1,1, -1.000, 10556.988, 287.813, 52670.047 21/11/21,21:06:35,17,07,1, 11.9,1,1, -1.000, 10556.966, 287.809, 52669.879 21/11/21,21:06:35,18,07,1, 11.9,1,1, -1.000, 10557.010, 287.789, 52670.100 21/11/21,21:06:35,19,07,1, 11.9,1,1, -1.000, 10557.020, 287.809, 52670.234 21/11/21,21:06:36,00,07,1, 11.9,1,1, -1.002, 10557.017, 287.809, 52670.234 21/11/21,21:06:36,01,07,1, 11.9,1,1, -1.002, 10557.030, 287.754, 52670.088 21/11/21,21:06:36,02,07,1, 11.9,1,1, -1.002, 10557.025, 287.757, 52670.045 21/11/21,21:06:36,03,07,1, 11.9,1,1, -1.002, 10557.024, 287.737, 52669.959 21/11/21,21:06:36,04,07,1, 11.9,1,1, -1.002, 10557.011, 287.740, 52669.894 21/11/21,21:06:36,05,07,1, 11.9,1,1, -1.002, 10557.084, 287.716, 52669.982 21/11/21,21:06:36,06,07,1, 11.9,1,1, -1.002, 10557.066, 287.711, 52669.892 21/11/21,21:06:36,07,07,1, 11.9,1,1, -1.002, 10557.071, 287.693, 52669.892 21/11/21,21:06:36,08,07,1, 11.9,1,1, -1.002, 10557.100, 287.670, 52669.669 21/11/21,21:06:36,09,07,1, 11.9,1,1, -1.002, 10557.111, 287.693, 52669.842 21/11/21,21:06:36,10,07,1, 11.9,1,1, -1.002, 10557.099, 287.656, 52669.793 21/11/21,21:06:36,11,07,1, 11.9,1,1, -1.002, 10557.088, 287.648, 52669.766 21/11/21,21:06:36,12,07,1, 11.9,1,1, -1.002, 10557.122, 287.629, 52669.789 21/11/21,21:06:36,13,07,1, 11.9,1,1, -1.002, 10557.116, 287.614, 52669.753 21/11/21,21:06:36,14,07,1, 11.9,1,1, -1.002, 10557.141, 287.643, 52669.821 21/11/21,21:06:36,15,07,1, 11.9,1,1, -1.002, 10557.148, 287.623, 52669.749 21/11/21,21:06:36,16,07,1, 11.9,1,1, -1.002, 10557.173, 287.613, 52669.766 21/11/21,21:06:36,17,07,1, 11.9,1,1, -1.002, 10557.174, 287.602, 52669.728 21/11/21,21:06:36,18,07,1, 11.9,1,1, -1.002, 10557.172, 287.618, 52669.725 21/11/21,21:06:36,19,07,1, 11.9,1,1, -1.002, 10557.207, 287.598, 52669.696 21/11/21,21:06:37,00,07,1, 11.9,1,1, -1.006, 10557.201, 287.598, 52669.696 21/11/21,21:06:37,01,07,1, 11.9,1,1, -1.006, 10557.239, 287.582, 52669.714 21/11/21,21:06:37,02,07,1, 11.9,1,1, -1.006, 10557.258, 287.581, 52669.650 21/11/21,21:06:37,03,07,1, 11.9,1,1, -1.006, 10557.263, 287.556, 52669.675 21/11/21,21:06:37,04,07,1, 11.9,1,1, -1.006, 10557.291, 287.568, 52669.637 21/11/21,21:06:37,05,07,1, 11.9,1,1, -1.006, 10557.314, 287.549, 52669.554 21/11/21,21:06:37,06,07,1, 11.9,1,1, -1.006, 10557.315, 287.568, 52669.544 21/11/21,21:06:37,07,07,1, 11.9,1,1, -1.006, 10557.317, 287.522, 52669.550 21/11/21,21:06:37,08,07,1, 11.9,1,1, -1.006, 10557.347, 287.520, 52669.557 21/11/21,21:06:37,09,07,1, 11.9,1,1, -1.006, 10557.342, 287.530, 52669.491 21/11/21,21:06:37,10,07,1, 11.9,1,1, -1.006, 10557.363, 287.510, 52669.528 21/11/21,21:06:37,11,07,1, 11.9,1,1, -1.006, 10557.413, 287.518, 52669.496 21/11/21,21:06:37,12,07,1, 11.9,1,1, -1.006, 10557.399, 287.474, 52669.432 21/11/21,21:06:37,13,07,1, 11.9,1,1, -1.006, 10557.409, 287.496, 52669.484 21/11/21,21:06:37,14,07,1, 11.9,1,1, -1.006, 10557.453, 287.452, 52669.455 21/11/21,21:06:37,15,07,1, 11.9,1,1, -1.006, 10557.454, 287.462, 52669.452 21/11/21,21:06:37,16,07,1, 11.9,1,1, -1.006, 10557.483, 287.449, 52669.456 21/11/21,21:06:37,17,07,1, 11.9,1,1, -1.006, 10557.484, 287.442, 52669.425 21/11/21,21:06:37,18,07,1, 11.9,1,1, -1.006, 10557.519, 287.466, 52669.387 21/11/21,21:06:37,19,07,1, 11.9,1,1, -1.006, 10557.539, 287.436, 52669.348 21/11/21,21:06:38,00,07,1, 11.9,1,1, -1.002, 10557.535, 287.436, 52669.348 21/11/21,21:06:38,01,07,1, 11.9,1,1, -1.002, 10557.561, 287.410, 52669.306 21/11/21,21:06:38,02,07,1, 11.9,1,1, -1.002, 10557.563, 287.412, 52669.348 21/11/21,21:06:38,03,07,1, 11.9,1,1, -1.002, 10557.635, 287.406, 52669.329 21/11/21,21:06:38,04,07,1, 11.9,1,1, -1.002, 10557.619, 287.390, 52669.310 21/11/21,21:06:38,05,07,1, 11.9,1,1, -1.002, 10557.636, 287.392, 52669.245 21/11/21,21:06:38,06,07,1, 11.9,1,1, -1.002, 10557.647, 287.381, 52669.199 21/11/21,21:06:38,07,07,1, 11.9,1,1, -1.002, 10557.682, 287.387, 52669.217 21/11/21,21:06:38,08,07,1, 11.9,1,1, -1.002, 10557.705, 287.362, 52669.201 21/11/21,21:06:38,09,07,1, 11.9,1,1, -1.002, 10557.707, 287.350, 52669.154 21/11/21,21:06:38,10,07,1, 11.9,1,1, -1.002, 10557.721, 287.350, 52669.165 21/11/21,21:06:38,11,07,1, 11.9,1,1, -1.002, 10557.740, 287.334, 52669.159 21/11/21,21:06:38,12,07,1, 11.9,1,1, -1.002, 10557.769, 287.352, 52669.148 21/11/21,21:06:38,13,07,1, 11.9,1,1, -1.002, 10557.785, 287.315, 52669.102 21/11/21,21:06:38,14,07,1, 11.9,1,1, -1.002, 10557.782, 287.318, 52669.104 21/11/21,21:06:38,15,07,1, 11.9,1,1, -1.002, 10557.803, 287.325, 52669.056 21/11/21,21:06:38,16,07,1, 11.9,1,1, -1.002, 10557.813, 287.306, 52669.034 21/11/21,21:06:38,17,07,1, 11.9,1,1, -1.002, 10557.844, 287.310, 52669.048 21/11/21,21:06:38,18,07,1, 11.9,1,1, -1.002, 10557.860, 287.313, 52669.009 21/11/21,21:06:38,19,07,1, 11.9,1,1, -1.002, 10557.864, 287.334, 52668.969 21/11/21,21:06:39,00,07,1, 11.8,1,1, -1.004, 10557.860, 287.334, 52668.969 21/11/21,21:06:39,01,07,1, 11.8,1,1, -1.004, 10557.903, 287.309, 52668.987 21/11/21,21:06:39,02,07,1, 11.8,1,1, -1.004, 10557.925, 287.318, 52668.974 21/11/21,21:06:39,03,07,1, 11.8,1,1, -1.004, 10557.949, 287.295, 52668.932 21/11/21,21:06:39,04,07,1, 11.8,1,1, -1.004, 10557.953, 287.313, 52668.954 21/11/21,21:06:39,05,07,1, 11.8,1,1, -1.004, 10557.960, 287.286, 52668.877 21/11/21,21:06:39,06,07,1, 11.8,1,1, -1.004, 10557.987, 287.291, 52668.913 21/11/21,21:06:39,07,07,1, 11.8,1,1, -1.004, 10557.998, 287.287, 52668.672 21/11/21,21:06:39,08,07,1, 11.8,1,1, -1.004, 10558.027, 287.282, 52668.939 21/11/21,21:06:39,09,07,1, 11.8,1,1, -1.004, 10558.036, 287.303, 52668.877 21/11/21,21:06:39,10,07,1, 11.8,1,1, -1.004, 10558.047, 287.273, 52668.884 21/11/21,21:06:39,11,07,1, 11.8,1,1, -1.004, 10558.080, 287.311, 52668.842 21/11/21,21:06:39,12,07,1, 11.8,1,1, -1.004, 10558.072, 287.281, 52668.797 21/11/21,21:06:39,13,07,1, 11.8,1,1, -1.004, 10558.105, 287.324, 52668.812 21/11/21,21:06:39,14,07,1, 11.8,1,1, -1.004, 10558.133, 287.295, 52668.781 21/11/21,21:06:39,15,07,1, 11.8,1,1, -1.004, 10558.114, 287.306, 52668.749 21/11/21,21:06:39,16,07,1, 11.8,1,1, -1.004, 10558.146, 287.309, 52668.746 21/11/21,21:06:39,17,07,1, 11.8,1,1, -1.004, 10558.164, 287.303, 52668.716 21/11/21,21:06:39,18,07,1, 11.8,1,1, -1.004, 10558.192, 287.291, 52668.685 21/11/21,21:06:39,19,07,1, 11.8,1,1, -1.004, 10558.184, 287.309, 52668.699 21/11/21,21:06:40,00,07,1, 11.9,1,1, -1.006, 10558.177, 287.309, 52668.699 21/11/21,21:06:40,01,07,1, 11.9,1,1, -1.006, 10558.249, 287.312, 52668.708 21/11/21,21:06:40,02,07,1, 11.9,1,1, -1.006, 10558.225, 287.313, 52668.642 21/11/21,21:06:40,03,07,1, 11.9,1,1, -1.006, 10558.268, 287.321, 52668.677 21/11/21,21:06:40,04,07,1, 11.9,1,1, -1.006, 10558.268, 287.310, 52668.649 21/11/21,21:06:40,05,07,1, 11.9,1,1, -1.006, 10558.290, 287.299, 52668.628 21/11/21,21:06:40,06,07,1, 11.9,1,1, -1.006, 10558.283, 287.328, 52668.884 21/11/21,21:06:40,07,07,1, 11.9,1,1, -1.006, 10558.343, 287.297, 52668.572 21/11/21,21:06:40,08,07,1, 11.9,1,1, -1.006, 10558.369, 287.309, 52668.512 21/11/21,21:06:40,09,07,1, 11.9,1,1, -1.006, 10558.373, 287.295, 52668.529 21/11/21,21:06:40,10,07,1, 11.9,1,1, -1.006, 10558.373, 287.324, 52668.555 21/11/21,21:06:40,11,07,1, 11.9,1,1, -1.006, 10558.385, 287.313, 52668.518 21/11/21,21:06:40,12,07,1, 11.9,1,1, -1.006, 10558.370, 287.278, 52668.516 21/11/21,21:06:40,13,07,1, 11.9,1,1, -1.006, 10558.434, 287.306, 52668.504 21/11/21,21:06:40,14,07,1, 11.9,1,1, -1.006, 10558.439, 287.287, 52668.451 21/11/21,21:06:40,15,07,1, 11.9,1,1, -1.006, 10558.447, 287.286, 52668.444 21/11/21,21:06:40,16,07,1, 11.9,1,1, -1.006, 10558.453, 287.288, 52668.431 21/11/21,21:06:40,17,07,1, 11.9,1,1, -1.006, 10558.474, 287.312, 52668.408 21/11/21,21:06:40,18,07,1, 11.9,1,1, -1.006, 10558.500, 287.309, 52668.398 21/11/21,21:06:40,19,07,1, 11.9,1,1, -1.006, 10558.494, 287.305, 52668.368 21/11/21,21:06:41,00,07,1, 11.8,1,1, -1.004, 10558.486, 287.305, 52668.368 21/11/21,21:06:41,01,07,1, 11.8,1,1, -1.004, 10558.563, 287.334, 52668.363 21/11/21,21:06:41,02,07,1, 11.8,1,1, -1.004, 10558.546, 287.332, 52668.365 21/11/21,21:06:41,03,07,1, 11.8,1,1, -1.004, 10558.553, 287.319, 52668.322 21/11/21,21:06:41,04,07,1, 11.8,1,1, -1.004, 10558.552, 287.317, 52668.325 21/11/21,21:06:41,05,07,1, 11.8,1,1, -1.004, 10558.570, 287.341, 52668.329 21/11/21,21:06:41,06,07,1, 11.8,1,1, -1.004, 10558.564, 287.332, 52668.257 21/11/21,21:06:41,07,07,1, 11.8,1,1, -1.004, 10558.589, 287.348, 52668.249 21/11/21,21:06:41,08,07,1, 11.8,1,1, -1.004, 10558.612, 287.335, 52668.275 21/11/21,21:06:41,09,07,1, 11.8,1,1, -1.004, 10558.608, 287.333, 52668.229 21/11/21,21:06:41,10,07,1, 11.8,1,1, -1.004, 10558.610, 287.369, 52668.244 21/11/21,21:06:41,11,07,1, 11.8,1,1, -1.004, 10558.631, 287.357, 52668.214 21/11/21,21:06:41,12,07,1, 11.8,1,1, -1.004, 10558.625, 287.357, 52668.229 21/11/21,21:06:41,13,07,1, 11.8,1,1, -1.004, 10558.637, 287.373, 52668.182 21/11/21,21:06:41,14,07,1, 11.8,1,1, -1.004, 10558.663, 287.385, 52668.177 21/11/21,21:06:41,15,07,1, 11.8,1,1, -1.004, 10558.666, 287.385, 52668.150 21/11/21,21:06:41,16,07,1, 11.8,1,1, -1.004, 10558.685, 287.337, 52668.090 21/11/21,21:06:41,17,07,1, 11.8,1,1, -1.004, 10558.711, 287.368, 52668.110 21/11/21,21:06:41,18,07,1, 11.8,1,1, -1.004, 10558.712, 287.359, 52668.087 21/11/21,21:06:41,19,07,1, 11.8,1,1, -1.004, 10558.713, 287.380, 52668.052 21/11/21,21:06:42,00,07,1, 11.8,1,1, -1.008, 10558.711, 287.380, 52668.052 21/11/21,21:06:42,01,07,1, 11.8,1,1, -1.008, 10558.766, 287.352, 52668.070 21/11/21,21:06:42,02,07,1, 11.8,1,1, -1.008, 10558.768, 287.386, 52668.079 21/11/21,21:06:42,03,07,1, 11.8,1,1, -1.008, 10558.799, 287.376, 52668.043 21/11/21,21:06:42,04,07,1, 11.8,1,1, -1.008, 10558.799, 287.379, 52668.044 21/11/21,21:06:42,05,07,1, 11.8,1,1, -1.008, 10558.822, 287.382, 52667.999 21/11/21,21:06:42,06,07,1, 11.8,1,1, -1.008, 10558.797, 287.393, 52667.963 21/11/21,21:06:42,07,07,1, 11.8,1,1, -1.008, 10558.849, 287.372, 52667.992 21/11/21,21:06:42,08,07,1, 11.8,1,1, -1.008, 10558.879, 287.359, 52667.926 21/11/21,21:06:42,09,07,1, 11.8,1,1, -1.008, 10558.881, 287.409, 52667.927 21/11/21,21:06:42,10,07,1, 11.8,1,1, -1.008, 10558.884, 287.374, 52667.897 21/11/21,21:06:42,11,07,1, 11.8,1,1, -1.008, 10558.902, 287.391, 52667.917 21/11/21,21:06:42,12,07,1, 11.8,1,1, -1.008, 10558.939, 287.374, 52667.876 21/11/21,21:06:42,13,07,1, 11.8,1,1, -1.008, 10558.914, 287.382, 52667.835 21/11/21,21:06:42,14,07,1, 11.8,1,1, -1.008, 10558.953, 287.411, 52667.856 21/11/21,21:06:42,15,07,1, 11.8,1,1, -1.008, 10558.953, 287.373, 52667.831 21/11/21,21:06:42,16,07,1, 11.8,1,1, -1.008, 10558.971, 287.396, 52667.851 21/11/21,21:06:42,17,07,1, 11.8,1,1, -1.008, 10558.978, 287.387, 52667.810 21/11/21,21:06:42,18,07,1, 11.8,1,1, -1.008, 10558.979, 287.377, 52667.780 21/11/21,21:06:42,19,07,1, 11.8,1,1, -1.008, 10559.004, 287.399, 52667.783 21/11/21,21:06:43,00,07,1, 11.9,1,1, -1.004, 10559.003, 287.399, 52667.783 21/11/21,21:06:43,01,07,1, 11.9,1,1, -1.004, 10559.022, 287.387, 52667.757 21/11/21,21:06:43,02,07,1, 11.9,1,1, -1.004, 10559.028, 287.374, 52667.759 21/11/21,21:06:43,03,07,1, 11.9,1,1, -1.004, 10559.045, 287.391, 52667.713 21/11/21,21:06:43,04,07,1, 11.9,1,1, -1.004, 10559.069, 287.394, 52667.719 21/11/21,21:06:43,05,07,1, 11.9,1,1, -1.004, 10559.068, 287.384, 52667.673 21/11/21,21:06:43,06,07,1, 11.9,1,1, -1.004, 10559.083, 287.397, 52667.696 21/11/21,21:06:43,07,07,1, 11.9,1,1, -1.004, 10559.093, 287.377, 52667.648 21/11/21,21:06:43,08,07,1, 11.9,1,1, -1.004, 10559.106, 287.385, 52667.665 21/11/21,21:06:43,09,07,1, 11.9,1,1, -1.004, 10559.108, 287.383, 52667.663 21/11/21,21:06:43,10,07,1, 11.9,1,1, -1.004, 10559.151, 287.394, 52667.584 21/11/21,21:06:43,11,07,1, 11.9,1,1, -1.004, 10559.154, 287.405, 52667.621 21/11/21,21:06:43,12,07,1, 11.9,1,1, -1.004, 10559.117, 287.386, 52667.552 21/11/21,21:06:43,13,07,1, 11.9,1,1, -1.004, 10559.164, 287.416, 52667.572 21/11/21,21:06:43,14,07,1, 11.9,1,1, -1.004, 10559.183, 287.397, 52667.545 21/11/21,21:06:43,15,07,1, 11.9,1,1, -1.004, 10559.189, 287.404, 52667.547 21/11/21,21:06:43,16,07,1, 11.9,1,1, -1.004, 10559.201, 287.425, 52667.508 21/11/21,21:06:43,17,07,1, 11.9,1,1, -1.004, 10559.215, 287.388, 52667.523 21/11/21,21:06:43,18,07,1, 11.9,1,1, -1.004, 10559.224, 287.396, 52667.490 21/11/21,21:06:43,19,07,1, 11.9,1,1, -1.004, 10559.265, 287.386, 52667.498 21/11/21,21:06:44,00,07,1, 11.9,1,1, -1.004, 10559.262, 287.386, 52667.498 21/11/21,21:06:44,01,07,1, 11.9,1,1, -1.004, 10559.300, 287.402, 52667.453 21/11/21,21:06:44,02,07,1, 11.9,1,1, -1.004, 10559.299, 287.370, 52667.429 21/11/21,21:06:44,03,07,1, 11.9,1,1, -1.004, 10559.323, 287.427, 52667.444 21/11/21,21:06:44,04,07,1, 11.9,1,1, -1.004, 10559.341, 287.413, 52667.383 21/11/21,21:06:44,05,07,1, 11.9,1,1, -1.004, 10559.365, 287.403, 52667.395 21/11/21,21:06:44,06,07,1, 11.9,1,1, -1.004, 10559.377, 287.385, 52667.374 21/11/21,21:06:44,07,07,1, 11.9,1,1, -1.004, 10559.346, 287.382, 52667.330 21/11/21,21:06:44,08,07,1, 11.9,1,1, -1.004, 10559.402, 287.414, 52667.388 21/11/21,21:06:44,09,07,1, 11.9,1,1, -1.004, 10559.412, 287.396, 52667.366 21/11/21,21:06:44,10,07,1, 11.9,1,1, -1.004, 10559.413, 287.415, 52667.342 21/11/21,21:06:44,11,07,1, 11.9,1,1, -1.004, 10559.418, 287.430, 52667.317 21/11/21,21:06:44,12,07,1, 11.9,1,1, -1.004, 10559.456, 287.404, 52667.290 21/11/21,21:06:44,13,07,1, 11.9,1,1, -1.004, 10559.445, 287.447, 52667.276 21/11/21,21:06:44,14,07,1, 11.9,1,1, -1.004, 10559.455, 287.427, 52667.232 21/11/21,21:06:44,15,07,1, 11.9,1,1, -1.004, 10559.462, 287.420, 52667.243 21/11/21,21:06:44,16,07,1, 11.9,1,1, -1.004, 10559.489, 287.456, 52667.229 21/11/21,21:06:44,17,07,1, 11.9,1,1, -1.004, 10559.461, 287.430, 52667.248 21/11/21,21:06:44,18,07,1, 11.9,1,1, -1.004, 10559.506, 287.453, 52667.233 21/11/21,21:06:44,19,07,1, 11.9,1,1, -1.004, 10559.482, 287.422, 52667.149 21/11/21,21:06:45,00,07,1, 11.8,1,1, -1.006, 10559.479, 287.422, 52667.149 21/11/21,21:06:45,01,07,1, 11.8,1,1, -1.006, 10559.500, 287.441, 52667.099 21/11/21,21:06:45,02,07,1, 11.8,1,1, -1.006, 10559.517, 287.438, 52667.120 21/11/21,21:06:45,03,07,1, 11.8,1,1, -1.006, 10559.508, 287.438, 52667.103 21/11/21,21:06:45,04,07,1, 11.8,1,1, -1.006, 10559.538, 287.444, 52667.075 21/11/21,21:06:45,05,07,1, 11.8,1,1, -1.006, 10559.518, 287.447, 52667.096 21/11/21,21:06:45,06,07,1, 11.8,1,1, -1.006, 10559.531, 287.428, 52667.063 21/11/21,21:06:45,07,07,1, 11.8,1,1, -1.006, 10559.544, 287.447, 52667.178 21/11/21,21:06:45,08,07,1, 11.8,1,1, -1.006, 10559.520, 287.482, 52667.043 21/11/21,21:06:45,09,07,1, 11.8,1,1, -1.006, 10559.506, 287.462, 52667.028 21/11/21,21:06:45,10,07,1, 11.8,1,1, -1.006, 10559.514, 287.463, 52667.046 21/11/21,21:06:45,11,07,1, 11.8,1,1, -1.006, 10559.527, 287.459, 52667.001 21/11/21,21:06:45,12,07,1, 11.8,1,1, -1.006, 10559.542, 287.491, 52667.003 21/11/21,21:06:45,13,07,1, 11.8,1,1, -1.006, 10559.539, 287.457, 52666.926 21/11/21,21:06:45,14,07,1, 11.8,1,1, -1.006, 10559.538, 287.489, 52666.932 21/11/21,21:06:45,15,07,1, 11.8,1,1, -1.006, 10559.540, 287.502, 52666.906 21/11/21,21:06:45,16,07,1, 11.8,1,1, -1.006, 10559.539, 287.467, 52666.903 21/11/21,21:06:45,17,07,1, 11.8,1,1, -1.006, 10559.552, 287.511, 52666.948 21/11/21,21:06:45,18,07,1, 11.8,1,1, -1.006, 10559.521, 287.493, 52667.040 21/11/21,21:06:45,19,07,1, 11.8,1,1, -1.006, 10559.579, 287.480, 52666.791 21/11/21,21:06:46,00,07,1, 11.9,1,1, -1.008, 10559.571, 287.480, 52666.791 21/11/21,21:06:46,01,07,1, 11.9,1,1, -1.008, 10559.551, 287.475, 52666.792 21/11/21,21:06:46,02,07,1, 11.9,1,1, -1.008, 10559.562, 287.492, 52666.826 21/11/21,21:06:46,03,07,1, 11.9,1,1, -1.008, 10559.541, 287.474, 52666.820 21/11/21,21:06:46,04,07,1, 11.9,1,1, -1.008, 10559.535, 287.480, 52666.839 21/11/21,21:06:46,05,07,1, 11.9,1,1, -1.008, 10559.549, 287.511, 52666.793 21/11/21,21:06:46,06,07,1, 11.9,1,1, -1.008, 10559.542, 287.478, 52666.724 21/11/21,21:06:46,07,07,1, 11.9,1,1, -1.008, 10559.507, 287.507, 52666.674 21/11/21,21:06:46,08,07,1, 11.9,1,1, -1.008, 10559.544, 287.472, 52666.704 21/11/21,21:06:46,09,07,1, 11.9,1,1, -1.008, 10559.551, 287.487, 52666.670 21/11/21,21:06:46,10,07,1, 11.9,1,1, -1.008, 10559.562, 287.484, 52666.663 21/11/21,21:06:46,11,07,1, 11.9,1,1, -1.008, 10559.548, 287.459, 52666.681 21/11/21,21:06:46,12,07,1, 11.9,1,1, -1.008, 10559.524, 287.487, 52666.683 21/11/21,21:06:46,13,07,1, 11.9,1,1, -1.008, 10559.547, 287.456, 52666.633 21/11/21,21:06:46,14,07,1, 11.9,1,1, -1.008, 10559.501, 287.474, 52666.637 21/11/21,21:06:46,15,07,1, 11.9,1,1, -1.008, 10559.513, 287.483, 52666.594 21/11/21,21:06:46,16,07,1, 11.9,1,1, -1.008, 10559.498, 287.493, 52666.579 21/11/21,21:06:46,17,07,1, 11.9,1,1, -1.008, 10559.520, 287.463, 52666.615 21/11/21,21:06:46,18,07,1, 11.9,1,1, -1.008, 10559.519, 287.459, 52666.582 21/11/21,21:06:46,19,07,1, 11.9,1,1, -1.008, 10559.498, 287.485, 52666.562 21/11/21,21:06:47,00,07,1, 11.8,1,1, -1.004, 10559.496, 287.485, 52666.562 21/11/21,21:06:47,01,07,1, 11.8,1,1, -1.004, 10559.490, 287.445, 52666.544 21/11/21,21:06:47,02,07,1, 11.8,1,1, -1.004, 10559.487, 287.436, 52666.483 21/11/21,21:06:47,03,07,1, 11.8,1,1, -1.004, 10559.488, 287.417, 52666.472 21/11/21,21:06:47,04,07,1, 11.8,1,1, -1.004, 10559.514, 287.436, 52666.501 21/11/21,21:06:47,05,07,1, 11.8,1,1, -1.004, 10559.502, 287.422, 52666.474 21/11/21,21:06:47,06,07,1, 11.8,1,1, -1.004, 10559.492, 287.427, 52666.460 21/11/21,21:06:47,07,07,1, 11.8,1,1, -1.004, 10559.483, 287.386, 52666.445 21/11/21,21:06:47,08,07,1, 11.8,1,1, -1.004, 10559.473, 287.406, 52666.409 21/11/21,21:06:47,09,07,1, 11.8,1,1, -1.004, 10559.454, 287.422, 52666.385 21/11/21,21:06:47,10,07,1, 11.8,1,1, -1.004, 10559.476, 287.391, 52666.383 21/11/21,21:06:47,11,07,1, 11.8,1,1, -1.004, 10559.476, 287.392, 52666.365 21/11/21,21:06:47,12,07,1, 11.8,1,1, -1.004, 10559.429, 287.396, 52666.337 21/11/21,21:06:47,13,07,1, 11.8,1,1, -1.004, 10559.440, 287.387, 52666.346 21/11/21,21:06:47,14,07,1, 11.8,1,1, -1.004, 10559.429, 287.381, 52666.290 21/11/21,21:06:47,15,07,1, 11.8,1,1, -1.004, 10559.410, 287.389, 52666.271 21/11/21,21:06:47,16,07,1, 11.8,1,1, -1.004, 10559.434, 287.388, 52666.266 21/11/21,21:06:47,17,07,1, 11.8,1,1, -1.004, 10559.413, 287.362, 52666.283 21/11/21,21:06:47,18,07,1, 11.8,1,1, -1.004, 10559.394, 287.393, 52666.240 21/11/21,21:06:47,19,07,1, 11.8,1,1, -1.004, 10559.401, 287.382, 52666.248 21/11/21,21:06:48,00,07,1, 11.8,1,1, -1.002, 10559.396, 287.382, 52666.248 21/11/21,21:06:48,01,07,1, 11.8,1,1, -1.002, 10559.399, 287.380, 52666.248 21/11/21,21:06:48,02,07,1, 11.8,1,1, -1.002, 10559.385, 287.367, 52666.221 21/11/21,21:06:48,03,07,1, 11.8,1,1, -1.002, 10559.383, 287.371, 52666.210 21/11/21,21:06:48,04,07,1, 11.8,1,1, -1.002, 10559.375, 287.353, 52666.170 21/11/21,21:06:48,05,07,1, 11.8,1,1, -1.002, 10559.336, 287.350, 52666.051 21/11/21,21:06:48,06,07,1, 11.8,1,1, -1.002, 10559.386, 287.334, 52666.089 21/11/21,21:06:48,07,07,1, 11.8,1,1, -1.002, 10559.356, 287.318, 52666.126 21/11/21,21:06:48,08,07,1, 11.8,1,1, -1.002, 10559.294, 287.342, 52666.107 21/11/21,21:06:48,09,07,1, 11.8,1,1, -1.002, 10559.346, 287.332, 52666.062 21/11/21,21:06:48,10,07,1, 11.8,1,1, -1.002, 10559.318, 287.307, 52666.087 21/11/21,21:06:48,11,07,1, 11.8,1,1, -1.002, 10559.316, 287.307, 52666.058 21/11/21,21:06:48,12,07,1, 11.8,1,1, -1.002, 10559.307, 287.312, 52666.002 21/11/21,21:06:48,13,07,1, 11.8,1,1, -1.002, 10559.287, 287.307, 52666.018 21/11/21,21:06:48,14,07,1, 11.8,1,1, -1.002, 10559.266, 287.261, 52665.974 21/11/21,21:06:48,15,07,1, 11.8,1,1, -1.002, 10559.264, 287.257, 52665.977 21/11/21,21:06:48,16,07,1, 11.8,1,1, -1.002, 10559.246, 287.256, 52665.937 21/11/21,21:06:48,17,07,1, 11.8,1,1, -1.002, 10559.242, 287.238, 52665.923 21/11/21,21:06:48,18,07,1, 11.8,1,1, -1.002, 10559.217, 287.271, 52665.926 21/11/21,21:06:48,19,07,1, 11.8,1,1, -1.002, 10559.209, 287.251, 52665.920 21/11/21,21:06:49,00,07,1, 11.9,1,1, -1.002, 10559.204, 287.251, 52665.920 21/11/21,21:06:49,01,07,1, 11.9,1,1, -1.002, 10559.194, 287.264, 52665.865 21/11/21,21:06:49,02,07,1, 11.9,1,1, -1.002, 10559.159, 287.258, 52665.861 21/11/21,21:06:49,03,07,1, 11.9,1,1, -1.002, 10559.167, 287.261, 52665.840 21/11/21,21:06:49,04,07,1, 11.9,1,1, -1.002, 10559.143, 287.242, 52665.804 21/11/21,21:06:49,05,07,1, 11.9,1,1, -1.002, 10559.133, 287.245, 52665.834 21/11/21,21:06:49,06,07,1, 11.9,1,1, -1.002, 10559.110, 287.235, 52665.804 21/11/21,21:06:49,07,07,1, 11.9,1,1, -1.002, 10559.117, 287.247, 52665.796 21/11/21,21:06:49,08,07,1, 11.9,1,1, -1.002, 10559.121, 287.235, 52665.753 21/11/21,21:06:49,09,07,1, 11.9,1,1, -1.002, 10559.096, 287.229, 52665.758 21/11/21,21:06:49,10,07,1, 11.9,1,1, -1.002, 10559.104, 287.244, 52665.732 21/11/21,21:06:49,11,07,1, 11.9,1,1, -1.002, 10559.064, 287.194, 52665.715 21/11/21,21:06:49,12,07,1, 11.9,1,1, -1.002, 10559.043, 287.214, 52665.733 21/11/21,21:06:49,13,07,1, 11.9,1,1, -1.002, 10559.043, 287.211, 52665.680 21/11/21,21:06:49,14,07,1, 11.9,1,1, -1.002, 10559.038, 287.206, 52665.705 21/11/21,21:06:49,15,07,1, 11.9,1,1, -1.002, 10559.025, 287.210, 52665.646 21/11/21,21:06:49,16,07,1, 11.9,1,1, -1.002, 10559.037, 287.205, 52665.592 21/11/21,21:06:49,17,07,1, 11.9,1,1, -1.002, 10559.004, 287.201, 52665.616 21/11/21,21:06:49,18,07,1, 11.9,1,1, -1.002, 10559.003, 287.174, 52665.603 21/11/21,21:06:49,19,07,1, 11.9,1,1, -1.002, 10558.983, 287.205, 52665.551 21/11/21,21:06:50,00,07,1, 11.8,1,1, -1.002, 10558.978, 287.205, 52665.551 21/11/21,21:06:50,01,07,1, 11.8,1,1, -1.002, 10558.974, 287.182, 52665.509 21/11/21,21:06:50,02,07,1, 11.8,1,1, -1.002, 10558.958, 287.182, 52665.568 21/11/21,21:06:50,03,07,1, 11.8,1,1, -1.002, 10558.971, 287.189, 52665.549 21/11/21,21:06:50,04,07,1, 11.8,1,1, -1.002, 10558.948, 287.217, 52665.532 21/11/21,21:06:50,05,07,1, 11.8,1,1, -1.002, 10558.940, 287.196, 52665.467 21/11/21,21:06:50,06,07,1, 11.8,1,1, -1.002, 10558.926, 287.176, 52665.442 21/11/21,21:06:50,07,07,1, 11.8,1,1, -1.002, 10558.931, 287.217, 52665.460 21/11/21,21:06:50,08,07,1, 11.8,1,1, -1.002, 10558.912, 287.167, 52665.431 21/11/21,21:06:50,09,07,1, 11.8,1,1, -1.002, 10558.893, 287.180, 52665.435 21/11/21,21:06:50,10,07,1, 11.8,1,1, -1.002, 10558.870, 287.157, 52665.434 21/11/21,21:06:50,11,07,1, 11.8,1,1, -1.002, 10558.865, 287.156, 52665.376 21/11/21,21:06:50,12,07,1, 11.8,1,1, -1.002, 10558.859, 287.144, 52665.371 21/11/21,21:06:50,13,07,1, 11.8,1,1, -1.002, 10558.839, 287.136, 52665.339 21/11/21,21:06:50,14,07,1, 11.8,1,1, -1.002, 10558.829, 287.153, 52665.324 21/11/21,21:06:50,15,07,1, 11.8,1,1, -1.002, 10558.821, 287.127, 52665.330 21/11/21,21:06:50,16,07,1, 11.8,1,1, -1.002, 10558.815, 287.134, 52665.297 21/11/21,21:06:50,17,07,1, 11.8,1,1, -1.002, 10558.792, 287.139, 52665.264 21/11/21,21:06:50,18,07,1, 11.8,1,1, -1.002, 10558.751, 287.124, 52665.229 21/11/21,21:06:50,19,07,1, 11.8,1,1, -1.002, 10558.770, 287.130, 52665.282 21/11/21,21:06:51,00,07,1, 11.8,1,1, -1.004, 10558.770, 287.130, 52665.282 21/11/21,21:06:51,01,07,1, 11.8,1,1, -1.004, 10558.755, 287.089, 52665.214 21/11/21,21:06:51,02,07,1, 11.8,1,1, -1.004, 10558.727, 287.070, 52665.169 21/11/21,21:06:51,03,07,1, 11.8,1,1, -1.004, 10558.708, 287.070, 52665.156 21/11/21,21:06:51,04,07,1, 11.8,1,1, -1.004, 10558.705, 287.069, 52665.155 21/11/21,21:06:51,05,07,1, 11.8,1,1, -1.004, 10558.687, 287.072, 52665.123 21/11/21,21:06:51,06,07,1, 11.8,1,1, -1.004, 10558.686, 287.069, 52665.149 21/11/21,21:06:51,07,07,1, 11.8,1,1, -1.004, 10558.658, 287.041, 52665.113 21/11/21,21:06:51,08,07,1, 11.8,1,1, -1.004, 10558.636, 287.054, 52665.098 21/11/21,21:06:51,09,07,1, 11.8,1,1, -1.004, 10558.622, 287.040, 52665.040 21/11/21,21:06:51,10,07,1, 11.8,1,1, -1.004, 10558.582, 287.037, 52665.059 21/11/21,21:06:51,11,07,1, 11.8,1,1, -1.004, 10558.567, 287.023, 52665.071 21/11/21,21:06:51,12,07,1, 11.8,1,1, -1.004, 10558.545, 287.025, 52665.029 21/11/21,21:06:51,13,07,1, 11.8,1,1, -1.004, 10558.551, 287.033, 52665.018 21/11/21,21:06:51,14,07,1, 11.8,1,1, -1.004, 10558.539, 287.020, 52665.019 21/11/21,21:06:51,15,07,1, 11.8,1,1, -1.004, 10558.517, 286.981, 52664.953 21/11/21,21:06:51,16,07,1, 11.8,1,1, -1.004, 10558.528, 287.013, 52664.970 21/11/21,21:06:51,17,07,1, 11.8,1,1, -1.004, 10558.477, 286.980, 52664.908 21/11/21,21:06:51,18,07,1, 11.8,1,1, -1.004, 10558.473, 286.993, 52664.928 21/11/21,21:06:51,19,07,1, 11.8,1,1, -1.004, 10558.455, 286.972, 52664.908 21/11/21,21:06:52,00,07,1, 11.8,1,1, -1.004, 10558.453, 286.972, 52664.908 21/11/21,21:06:52,01,07,1, 11.8,1,1, -1.004, 10558.434, 286.956, 52664.878 21/11/21,21:06:52,02,07,1, 11.8,1,1, -1.004, 10558.402, 286.971, 52664.863 21/11/21,21:06:52,03,07,1, 11.8,1,1, -1.004, 10558.401, 286.971, 52664.886 21/11/21,21:06:52,04,07,1, 11.8,1,1, -1.004, 10558.369, 286.940, 52664.810 21/11/21,21:06:52,05,07,1, 11.8,1,1, -1.004, 10558.365, 286.951, 52664.801 21/11/21,21:06:52,06,07,1, 11.8,1,1, -1.004, 10558.349, 286.942, 52664.770 21/11/21,21:06:52,07,07,1, 11.8,1,1, -1.004, 10558.339, 286.922, 52664.725 21/11/21,21:06:52,08,07,1, 11.8,1,1, -1.004, 10558.329, 286.927, 52664.727 21/11/21,21:06:52,09,07,1, 11.8,1,1, -1.004, 10558.289, 286.890, 52664.710 21/11/21,21:06:52,10,07,1, 11.8,1,1, -1.004, 10558.265, 286.922, 52664.687 21/11/21,21:06:52,11,07,1, 11.8,1,1, -1.004, 10558.260, 286.907, 52664.685 21/11/21,21:06:52,12,07,1, 11.8,1,1, -1.004, 10558.236, 286.883, 52664.662 21/11/21,21:06:52,13,07,1, 11.8,1,1, -1.004, 10558.231, 286.878, 52664.649 21/11/21,21:06:52,14,07,1, 11.8,1,1, -1.004, 10558.198, 286.865, 52664.600 21/11/21,21:06:52,15,07,1, 11.8,1,1, -1.004, 10558.202, 286.866, 52664.608 21/11/21,21:06:52,16,07,1, 11.8,1,1, -1.004, 10558.154, 286.836, 52664.580 21/11/21,21:06:52,17,07,1, 11.8,1,1, -1.004, 10558.125, 286.830, 52664.555 21/11/21,21:06:52,18,07,1, 11.8,1,1, -1.004, 10558.121, 286.826, 52664.510 21/11/21,21:06:52,19,07,1, 11.8,1,1, -1.004, 10558.107, 286.806, 52664.556 21/11/21,21:06:53,00,07,1, 11.9,1,1, -1.004, 10558.102, 286.806, 52664.556 21/11/21,21:06:53,01,07,1, 11.9,1,1, -1.004, 10558.048, 286.793, 52664.503 21/11/21,21:06:53,02,07,1, 11.9,1,1, -1.004, 10558.036, 286.786, 52664.548 21/11/21,21:06:53,03,07,1, 11.9,1,1, -1.004, 10558.017, 286.762, 52664.453 21/11/21,21:06:53,04,07,1, 11.9,1,1, -1.004, 10558.001, 286.758, 52664.444 21/11/21,21:06:53,05,07,1, 11.9,1,1, -1.004, 10557.986, 286.755, 52664.447 21/11/21,21:06:53,06,07,1, 11.9,1,1, -1.004, 10557.967, 286.736, 52664.410 21/11/21,21:06:53,07,07,1, 11.9,1,1, -1.004, 10557.929, 286.751, 52664.410 21/11/21,21:06:53,08,07,1, 11.9,1,1, -1.004, 10557.928, 286.707, 52664.368 21/11/21,21:06:53,09,07,1, 11.9,1,1, -1.004, 10557.898, 286.720, 52664.370 21/11/21,21:06:53,10,07,1, 11.9,1,1, -1.004, 10557.899, 286.718, 52664.328 21/11/21,21:06:53,11,07,1, 11.9,1,1, -1.004, 10557.860, 286.707, 52664.333 21/11/21,21:06:53,12,07,1, 11.9,1,1, -1.004, 10557.842, 286.696, 52664.329 21/11/21,21:06:53,13,07,1, 11.9,1,1, -1.004, 10557.852, 286.670, 52664.251 21/11/21,21:06:53,14,07,1, 11.9,1,1, -1.004, 10557.841, 286.690, 52664.309 21/11/21,21:06:53,15,07,1, 11.9,1,1, -1.004, 10557.797, 286.661, 52664.260 21/11/21,21:06:53,16,07,1, 11.9,1,1, -1.004, 10557.770, 286.640, 52664.048 21/11/21,21:06:53,17,07,1, 11.9,1,1, -1.004, 10557.752, 286.648, 52664.286 21/11/21,21:06:53,18,07,1, 11.9,1,1, -1.004, 10557.724, 286.630, 52664.261 21/11/21,21:06:53,19,07,1, 11.9,1,1, -1.004, 10557.713, 286.633, 52664.202 21/11/21,21:06:54,00,07,1, 11.9,1,1, -1.006, 10557.710, 286.633, 52664.202 21/11/21,21:06:54,01,07,1, 11.9,1,1, -1.006, 10557.672, 286.592, 52664.174 21/11/21,21:06:54,02,07,1, 11.9,1,1, -1.006, 10557.678, 286.585, 52664.185 21/11/21,21:06:54,03,07,1, 11.9,1,1, -1.006, 10557.647, 286.557, 52664.073 21/11/21,21:06:54,04,07,1, 11.9,1,1, -1.006, 10557.623, 286.560, 52664.089 21/11/21,21:06:54,05,07,1, 11.9,1,1, -1.006, 10557.582, 286.528, 52664.060 21/11/21,21:06:54,06,07,1, 11.9,1,1, -1.006, 10557.572, 286.530, 52664.057 21/11/21,21:06:54,07,07,1, 11.9,1,1, -1.006, 10557.552, 286.523, 52664.017 21/11/21,21:06:54,08,07,1, 11.9,1,1, -1.006, 10557.548, 286.505, 52663.817 21/11/21,21:06:54,09,07,1, 11.9,1,1, -1.006, 10557.532, 286.517, 52664.108 21/11/21,21:06:54,10,07,1, 11.9,1,1, -1.006, 10557.487, 286.477, 52663.917 21/11/21,21:06:54,11,07,1, 11.9,1,1, -1.006, 10557.488, 286.467, 52663.924 21/11/21,21:06:54,12,07,1, 11.9,1,1, -1.006, 10557.462, 286.462, 52663.930 21/11/21,21:06:54,13,07,1, 11.9,1,1, -1.006, 10557.415, 286.438, 52663.899 21/11/21,21:06:54,14,07,1, 11.9,1,1, -1.006, 10557.438, 286.458, 52663.934 21/11/21,21:06:54,15,07,1, 11.9,1,1, -1.006, 10557.405, 286.421, 52663.838 21/11/21,21:06:54,16,07,1, 11.9,1,1, -1.006, 10557.398, 286.412, 52663.826 21/11/21,21:06:54,17,07,1, 11.9,1,1, -1.006, 10557.369, 286.404, 52663.836 21/11/21,21:06:54,18,07,1, 11.9,1,1, -1.006, 10557.337, 286.420, 52664.065 21/11/21,21:06:54,19,07,1, 11.9,1,1, -1.006, 10557.356, 286.388, 52663.756 21/11/21,21:06:55,00,07,1, 11.9,1,1, -1.002, 10557.351, 286.388, 52663.756 21/11/21,21:06:55,01,07,1, 11.9,1,1, -1.002, 10557.342, 286.377, 52663.720 21/11/21,21:06:55,02,07,1, 11.9,1,1, -1.002, 10557.292, 286.316, 52663.704 21/11/21,21:06:55,03,07,1, 11.9,1,1, -1.002, 10557.270, 286.342, 52663.700 21/11/21,21:06:55,04,07,1, 11.9,1,1, -1.002, 10557.256, 286.318, 52663.682 21/11/21,21:06:55,05,07,1, 11.9,1,1, -1.002, 10557.227, 286.287, 52663.662 21/11/21,21:06:55,06,07,1, 11.9,1,1, -1.002, 10557.213, 286.297, 52663.643 21/11/21,21:06:55,07,07,1, 11.9,1,1, -1.002, 10557.179, 286.242, 52663.599 21/11/21,21:06:55,08,07,1, 11.9,1,1, -1.002, 10557.161, 286.253, 52663.573 21/11/21,21:06:55,09,07,1, 11.9,1,1, -1.002, 10557.143, 286.234, 52663.560 21/11/21,21:06:55,10,07,1, 11.9,1,1, -1.002, 10557.126, 286.216, 52663.559 21/11/21,21:06:55,11,07,1, 11.9,1,1, -1.002, 10557.105, 286.201, 52663.539 21/11/21,21:06:55,12,07,1, 11.9,1,1, -1.002, 10557.070, 286.179, 52663.479 21/11/21,21:06:55,13,07,1, 11.9,1,1, -1.002, 10557.047, 286.170, 52663.501 21/11/21,21:06:55,14,07,1, 11.9,1,1, -1.002, 10557.026, 286.178, 52663.478 21/11/21,21:06:55,15,07,1, 11.9,1,1, -1.002, 10556.986, 286.152, 52663.435 21/11/21,21:06:55,16,07,1, 11.9,1,1, -1.002, 10556.982, 286.162, 52663.449 21/11/21,21:06:55,17,07,1, 11.9,1,1, -1.002, 10556.943, 286.143, 52663.440 21/11/21,21:06:55,18,07,1, 11.9,1,1, -1.002, 10556.935, 286.140, 52663.427 21/11/21,21:06:55,19,07,1, 11.9,1,1, -1.002, 10556.931, 286.103, 52663.374 21/11/21,21:06:56,00,07,1, 11.9,1,1, -1.004, 10556.926, 286.103, 52663.374 21/11/21,21:06:56,01,07,1, 11.9,1,1, -1.004, 10556.874, 286.089, 52663.345 21/11/21,21:06:56,02,07,1, 11.9,1,1, -1.004, 10556.809, 286.041, 52663.318 21/11/21,21:06:56,03,07,1, 11.9,1,1, -1.004, 10556.806, 286.051, 52663.339 21/11/21,21:06:56,04,07,1, 11.9,1,1, -1.004, 10556.794, 286.035, 52663.314 21/11/21,21:06:56,05,07,1, 11.9,1,1, -1.004, 10556.752, 286.022, 52663.233 21/11/21,21:06:56,06,07,1, 11.9,1,1, -1.004, 10556.722, 286.012, 52663.277 21/11/21,21:06:56,07,07,1, 11.9,1,1, -1.004, 10556.683, 285.995, 52663.238 21/11/21,21:06:56,08,07,1, 11.9,1,1, -1.004, 10556.690, 285.982, 52663.213 21/11/21,21:06:56,09,07,1, 11.9,1,1, -1.004, 10556.629, 285.977, 52663.201 21/11/21,21:06:56,10,07,1, 11.9,1,1, -1.004, 10556.613, 285.971, 52663.183 21/11/21,21:06:56,11,07,1, 11.9,1,1, -1.004, 10556.592, 285.908, 52663.162 21/11/21,21:06:56,12,07,1, 11.9,1,1, -1.004, 10556.551, 285.900, 52663.144 21/11/21,21:06:56,13,07,1, 11.9,1,1, -1.004, 10556.562, 285.910, 52663.152 21/11/21,21:06:56,14,07,1, 11.9,1,1, -1.004, 10556.518, 285.892, 52663.101 21/11/21,21:06:56,15,07,1, 11.9,1,1, -1.004, 10556.493, 285.889, 52663.086 21/11/21,21:06:56,16,07,1, 11.9,1,1, -1.004, 10556.454, 285.875, 52663.073 21/11/21,21:06:56,17,07,1, 11.9,1,1, -1.004, 10556.455, 285.864, 52663.067 21/11/21,21:06:56,18,07,1, 11.9,1,1, -1.004, 10556.414, 285.859, 52662.995 21/11/21,21:06:56,19,07,1, 11.9,1,1, -1.004, 10556.400, 285.825, 52663.027 21/11/21,21:06:57,00,07,1, 11.8,1,1, -1.002, 10556.400, 285.825, 52663.027 21/11/21,21:06:57,01,07,1, 11.8,1,1, -1.002, 10556.338, 285.798, 52662.955 21/11/21,21:06:57,02,07,1, 11.8,1,1, -1.002, 10556.310, 285.877, 52663.319 21/11/21,21:06:57,03,07,1, 11.8,1,1, -1.002, 10556.297, 285.901, 52663.343 21/11/21,21:06:57,04,07,1, 11.8,1,1, -1.002, 10556.282, 285.869, 52663.319 21/11/21,21:06:57,05,07,1, 11.8,1,1, -1.002, 10556.235, 285.884, 52663.267 21/11/21,21:06:57,06,07,1, 11.8,1,1, -1.002, 10556.203, 285.855, 52663.306 21/11/21,21:06:57,07,07,1, 11.8,1,1, -1.002, 10556.196, 285.832, 52663.257 21/11/21,21:06:57,08,07,1, 11.8,1,1, -1.002, 10556.137, 285.842, 52663.226 21/11/21,21:06:57,09,07,1, 11.8,1,1, -1.002, 10556.109, 285.797, 52663.258 21/11/21,21:06:57,10,07,1, 11.8,1,1, -1.002, 10556.089, 285.800, 52663.181 21/11/21,21:06:57,11,07,1, 11.8,1,1, -1.002, 10556.059, 285.789, 52663.189 21/11/21,21:06:57,12,07,1, 11.8,1,1, -1.002, 10556.016, 285.760, 52663.152 21/11/21,21:06:57,13,07,1, 11.8,1,1, -1.002, 10555.980, 285.734, 52663.124 21/11/21,21:06:57,14,07,1, 11.8,1,1, -1.002, 10555.953, 285.722, 52663.108 21/11/21,21:06:57,15,07,1, 11.8,1,1, -1.002, 10555.920, 285.742, 52663.079 21/11/21,21:06:57,16,07,1, 11.8,1,1, -1.002, 10555.887, 285.695, 52663.059 21/11/21,21:06:57,17,07,1, 11.8,1,1, -1.002, 10555.874, 285.667, 52663.053 21/11/21,21:06:57,18,07,1, 11.8,1,1, -1.002, 10555.794, 285.668, 52663.042 21/11/21,21:06:57,19,07,1, 11.8,1,1, -1.002, 10555.796, 285.659, 52663.002 21/11/21,21:06:58,00,07,1, 11.8,1,1, -1.006, 10555.791, 285.659, 52663.002 21/11/21,21:06:58,01,07,1, 11.8,1,1, -1.006, 10555.719, 285.617, 52662.973 21/11/21,21:06:58,02,07,1, 11.8,1,1, -1.006, 10555.685, 285.591, 52662.960 21/11/21,21:06:58,03,07,1, 11.8,1,1, -1.006, 10555.670, 285.585, 52662.904 21/11/21,21:06:58,04,07,1, 11.8,1,1, -1.006, 10555.644, 285.561, 52662.929 21/11/21,21:06:58,05,07,1, 11.8,1,1, -1.006, 10555.596, 285.543, 52662.920 21/11/21,21:06:58,06,07,1, 11.8,1,1, -1.006, 10555.574, 285.543, 52662.901 21/11/21,21:06:58,07,07,1, 11.8,1,1, -1.006, 10555.560, 285.518, 52662.912 21/11/21,21:06:58,08,07,1, 11.8,1,1, -1.006, 10555.493, 285.530, 52662.837 21/11/21,21:06:58,09,07,1, 11.8,1,1, -1.006, 10555.470, 285.518, 52662.814 21/11/21,21:06:58,10,07,1, 11.8,1,1, -1.006, 10555.426, 285.500, 52662.836 21/11/21,21:06:58,11,07,1, 11.8,1,1, -1.006, 10555.412, 285.452, 52662.804 21/11/21,21:06:58,12,07,1, 11.8,1,1, -1.006, 10555.382, 285.462, 52662.779 21/11/21,21:06:58,13,07,1, 11.8,1,1, -1.006, 10555.342, 285.445, 52662.788 21/11/21,21:06:58,14,07,1, 11.8,1,1, -1.006, 10555.341, 285.421, 52662.755 21/11/21,21:06:58,15,07,1, 11.8,1,1, -1.006, 10555.303, 285.402, 52662.725 21/11/21,21:06:58,16,07,1, 11.8,1,1, -1.006, 10555.264, 285.392, 52662.698 21/11/21,21:06:58,17,07,1, 11.8,1,1, -1.006, 10555.222, 285.368, 52662.724 21/11/21,21:06:58,18,07,1, 11.8,1,1, -1.006, 10555.203, 285.384, 52662.676 21/11/21,21:06:58,19,07,1, 11.8,1,1, -1.006, 10555.141, 285.356, 52662.640 21/11/21,21:06:59,00,07,1, 11.9,1,1, -1.004, 10555.140, 285.356, 52662.640 21/11/21,21:06:59,01,07,1, 11.9,1,1, -1.004, 10555.118, 285.335, 52662.583 21/11/21,21:06:59,02,07,1, 11.9,1,1, -1.004, 10555.080, 285.308, 52662.613 21/11/21,21:06:59,03,07,1, 11.9,1,1, -1.004, 10555.007, 285.312, 52662.641 21/11/21,21:06:59,04,07,1, 11.9,1,1, -1.004, 10555.011, 285.273, 52662.544 21/11/21,21:06:59,05,07,1, 11.9,1,1, -1.004, 10554.956, 285.296, 52662.567 21/11/21,21:06:59,06,07,1, 11.9,1,1, -1.004, 10554.964, 285.235, 52662.524 21/11/21,21:06:59,07,07,1, 11.9,1,1, -1.004, 10554.921, 285.235, 52662.472 21/11/21,21:06:59,08,07,1, 11.9,1,1, -1.004, 10554.885, 285.242, 52662.446 21/11/21,21:06:59,09,07,1, 11.9,1,1, -1.004, 10554.864, 285.193, 52662.450 21/11/21,21:06:59,10,07,1, 11.9,1,1, -1.004, 10554.795, 285.202, 52662.382 21/11/21,21:06:59,11,07,1, 11.9,1,1, -1.004, 10554.772, 285.197, 52662.404 21/11/21,21:06:59,12,07,1, 11.9,1,1, -1.004, 10554.745, 285.181, 52662.394 21/11/21,21:06:59,13,07,1, 11.9,1,1, -1.004, 10554.714, 285.129, 52662.335 21/11/21,21:06:59,14,07,1, 11.9,1,1, -1.004, 10554.675, 285.111, 52662.352 21/11/21,21:06:59,15,07,1, 11.9,1,1, -1.004, 10554.641, 285.077, 52662.297 21/11/21,21:06:59,16,07,1, 11.9,1,1, -1.004, 10554.605, 285.086, 52662.322 21/11/21,21:06:59,17,07,1, 11.9,1,1, -1.004, 10554.588, 285.063, 52662.291 21/11/21,21:06:59,18,07,1, 11.9,1,1, -1.004, 10554.518, 285.023, 52662.195 21/11/21,21:06:59,19,07,1, 11.9,1,1, -1.004, 10554.549, 285.022, 52662.212 21/11/21,21:07:00,00,07,1, 11.9,1,1, -1.006, 10554.547, 285.022, 52662.212 21/11/21,21:07:00,01,07,1, 11.9,1,1, -1.006, 10554.406, 285.024, 52662.235 21/11/21,21:07:00,02,07,1, 11.9,1,1, -1.006, 10554.414, 284.899, 52661.860 21/11/21,21:07:00,03,07,1, 11.9,1,1, -1.006, 10554.366, 284.856, 52661.736 21/11/21,21:07:00,04,07,1, 11.9,1,1, -1.006, 10554.324, 284.823, 52661.752 21/11/21,21:07:00,05,07,1, 11.9,1,1, -1.006, 10554.303, 284.814, 52661.742 21/11/21,21:07:00,06,07,1, 11.9,1,1, -1.006, 10554.225, 284.778, 52661.695 21/11/21,21:07:00,07,07,1, 11.9,1,1, -1.006, 10554.253, 284.772, 52661.705 21/11/21,21:07:00,08,07,1, 11.9,1,1, -1.006, 10554.218, 284.767, 52661.676 21/11/21,21:07:00,09,07,1, 11.9,1,1, -1.006, 10554.164, 284.735, 52661.628 21/11/21,21:07:00,10,07,1, 11.9,1,1, -1.006, 10554.144, 284.729, 52661.656 21/11/21,21:07:00,11,07,1, 11.9,1,1, -1.006, 10554.099, 284.677, 52661.515 21/11/21,21:07:00,12,07,1, 11.9,1,1, -1.006, 10554.064, 284.687, 52661.668 21/11/21,21:07:00,13,07,1, 11.9,1,1, -1.006, 10554.035, 284.655, 52661.620 21/11/21,21:07:00,14,07,1, 11.9,1,1, -1.006, 10553.981, 284.627, 52661.566 21/11/21,21:07:00,15,07,1, 11.9,1,1, -1.006, 10554.002, 284.629, 52661.560 21/11/21,21:07:00,16,07,1, 11.9,1,1, -1.006, 10553.928, 284.594, 52661.514 21/11/21,21:07:00,17,07,1, 11.9,1,1, -1.006, 10553.913, 284.571, 52661.474 21/11/21,21:07:00,18,07,1, 11.9,1,1, -1.006, 10553.864, 284.537, 52661.428 21/11/21,21:07:00,19,07,1, 11.9,1,1, -1.006, 10553.850, 284.537, 52661.453 21/11/21,21:07:01,00,07,1, 11.9,1,1, -1.004, 10553.846, 284.537, 52661.453 21/11/21,21:07:01,01,07,1, 11.9,1,1, -1.004, 10553.784, 284.464, 52661.259 21/11/21,21:07:01,02,07,1, 11.9,1,1, -1.004, 10553.761, 284.471, 52661.386 21/11/21,21:07:01,03,07,1, 11.9,1,1, -1.004, 10553.724, 284.414, 52661.357 21/11/21,21:07:01,04,07,1, 11.9,1,1, -1.004, 10553.685, 284.419, 52661.305 21/11/21,21:07:01,05,07,1, 11.9,1,1, -1.004, 10553.657, 284.423, 52661.346 21/11/21,21:07:01,06,07,1, 11.9,1,1, -1.004, 10553.635, 284.386, 52661.305 21/11/21,21:07:01,07,07,1, 11.9,1,1, -1.004, 10553.586, 284.364, 52661.309 21/11/21,21:07:01,08,07,1, 11.9,1,1, -1.004, 10553.557, 284.338, 52661.286 21/11/21,21:07:01,09,07,1, 11.9,1,1, -1.004, 10553.510, 284.317, 52661.295 21/11/21,21:07:01,10,07,1, 11.9,1,1, -1.004, 10553.495, 284.314, 52661.227 21/11/21,21:07:01,11,07,1, 11.9,1,1, -1.004, 10553.457, 284.266, 52661.226 21/11/21,21:07:01,12,07,1, 11.9,1,1, -1.004, 10553.420, 284.270, 52661.189 21/11/21,21:07:01,13,07,1, 11.9,1,1, -1.004, 10553.390, 284.245, 52661.172 21/11/21,21:07:01,14,07,1, 11.9,1,1, -1.004, 10553.373, 284.237, 52661.145 21/11/21,21:07:01,15,07,1, 11.9,1,1, -1.004, 10553.318, 284.230, 52661.151 21/11/21,21:07:01,16,07,1, 11.9,1,1, -1.004, 10553.289, 284.178, 52661.106 21/11/21,21:07:01,17,07,1, 11.9,1,1, -1.004, 10553.258, 284.196, 52661.075 21/11/21,21:07:01,18,07,1, 11.9,1,1, -1.004, 10553.237, 284.124, 52661.064 21/11/21,21:07:01,19,07,1, 11.9,1,1, -1.004, 10553.205, 284.134, 52661.049 21/11/21,21:07:02,00,07,1, 11.9,1,1, -1.006, 10553.204, 284.134, 52661.049 21/11/21,21:07:02,01,07,1, 11.9,1,1, -1.006, 10553.143, 284.076, 52661.007 21/11/21,21:07:02,02,07,1, 11.9,1,1, -1.006, 10553.131, 284.070, 52661.023 21/11/21,21:07:02,03,07,1, 11.9,1,1, -1.006, 10553.100, 284.050, 52660.959 21/11/21,21:07:02,04,07,1, 11.9,1,1, -1.006, 10553.058, 284.033, 52660.925 21/11/21,21:07:02,05,07,1, 11.9,1,1, -1.006, 10553.033, 284.030, 52660.914 21/11/21,21:07:02,06,07,1, 11.9,1,1, -1.006, 10553.001, 283.978, 52660.883 21/11/21,21:07:02,07,07,1, 11.9,1,1, -1.006, 10552.963, 283.929, 52660.841 21/11/21,21:07:02,08,07,1, 11.9,1,1, -1.006, 10552.918, 283.901, 52660.859 21/11/21,21:07:02,09,07,1, 11.9,1,1, -1.006, 10552.894, 283.927, 52660.854 21/11/21,21:07:02,10,07,1, 11.9,1,1, -1.006, 10552.862, 283.874, 52660.832 21/11/21,21:07:02,11,07,1, 11.9,1,1, -1.006, 10552.804, 283.874, 52660.806 21/11/21,21:07:02,12,07,1, 11.9,1,1, -1.006, 10552.807, 283.849, 52660.775 21/11/21,21:07:02,13,07,1, 11.9,1,1, -1.006, 10552.758, 283.834, 52660.749 21/11/21,21:07:02,14,07,1, 11.9,1,1, -1.006, 10552.746, 283.825, 52660.767 21/11/21,21:07:02,15,07,1, 11.9,1,1, -1.006, 10552.707, 283.777, 52660.708 21/11/21,21:07:02,16,07,1, 11.9,1,1, -1.006, 10552.655, 283.771, 52660.721 21/11/21,21:07:02,17,07,1, 11.9,1,1, -1.006, 10552.627, 283.770, 52660.685 21/11/21,21:07:02,18,07,1, 11.9,1,1, -1.006, 10552.605, 283.730, 52660.649 21/11/21,21:07:02,19,07,1, 11.9,1,1, -1.006, 10552.615, 283.746, 52660.660 21/11/21,21:07:03,00,07,1, 11.8,1,1, -1.004, 10552.611, 283.746, 52660.660 21/11/21,21:07:03,01,07,1, 11.8,1,1, -1.004, 10552.545, 283.677, 52660.599 21/11/21,21:07:03,02,07,1, 11.8,1,1, -1.004, 10552.488, 283.665, 52660.572 21/11/21,21:07:03,03,07,1, 11.8,1,1, -1.004, 10552.480, 283.634, 52660.527 21/11/21,21:07:03,04,07,1, 11.8,1,1, -1.004, 10552.436, 283.652, 52660.533 21/11/21,21:07:03,05,07,1, 11.8,1,1, -1.004, 10552.406, 283.610, 52660.515 21/11/21,21:07:03,06,07,1, 11.8,1,1, -1.004, 10552.376, 283.601, 52660.531 21/11/21,21:07:03,07,07,1, 11.8,1,1, -1.004, 10552.355, 283.592, 52660.487 21/11/21,21:07:03,08,07,1, 11.8,1,1, -1.004, 10552.323, 283.579, 52660.462 21/11/21,21:07:03,09,07,1, 11.8,1,1, -1.004, 10552.309, 283.580, 52660.456 21/11/21,21:07:03,10,07,1, 11.8,1,1, -1.004, 10552.261, 283.539, 52660.428 21/11/21,21:07:03,11,07,1, 11.8,1,1, -1.004, 10552.205, 283.502, 52660.177 21/11/21,21:07:03,12,07,1, 11.8,1,1, -1.004, 10552.218, 283.498, 52660.487 21/11/21,21:07:03,13,07,1, 11.8,1,1, -1.004, 10552.215, 283.469, 52660.363 21/11/21,21:07:03,14,07,1, 11.8,1,1, -1.004, 10552.181, 283.471, 52660.395 21/11/21,21:07:03,15,07,1, 11.8,1,1, -1.004, 10552.152, 283.428, 52660.298 21/11/21,21:07:03,16,07,1, 11.8,1,1, -1.004, 10552.120, 283.417, 52660.303 21/11/21,21:07:03,17,07,1, 11.8,1,1, -1.004, 10552.096, 283.405, 52660.298 21/11/21,21:07:03,18,07,1, 11.8,1,1, -1.004, 10552.094, 283.381, 52660.279 21/11/21,21:07:03,19,07,1, 11.8,1,1, -1.004, 10552.036, 283.392, 52660.224 21/11/21,21:07:04,00,07,1, 11.9,1,1, -1.004, 10552.036, 283.392, 52660.224 21/11/21,21:07:04,01,07,1, 11.9,1,1, -1.004, 10552.009, 283.371, 52660.195 21/11/21,21:07:04,02,07,1, 11.9,1,1, -1.004, 10551.968, 283.376, 52660.220 21/11/21,21:07:04,03,07,1, 11.9,1,1, -1.004, 10551.956, 283.356, 52660.140 21/11/21,21:07:04,04,07,1, 11.9,1,1, -1.004, 10551.958, 283.330, 52660.166 21/11/21,21:07:04,05,07,1, 11.9,1,1, -1.004, 10551.926, 283.296, 52660.164 21/11/21,21:07:04,06,07,1, 11.9,1,1, -1.004, 10551.903, 283.329, 52660.163 21/11/21,21:07:04,07,07,1, 11.9,1,1, -1.004, 10551.872, 283.283, 52660.098 21/11/21,21:07:04,08,07,1, 11.9,1,1, -1.004, 10551.846, 283.280, 52660.074 21/11/21,21:07:04,09,07,1, 11.9,1,1, -1.004, 10551.831, 283.274, 52660.075 21/11/21,21:07:04,10,07,1, 11.9,1,1, -1.004, 10551.800, 283.247, 52660.004 21/11/21,21:07:04,11,07,1, 11.9,1,1, -1.004, 10551.785, 283.247, 52660.038 21/11/21,21:07:04,12,07,1, 11.9,1,1, -1.004, 10551.748, 283.218, 52659.977 21/11/21,21:07:04,13,07,1, 11.9,1,1, -1.004, 10551.716, 283.205, 52659.994 21/11/21,21:07:04,14,07,1, 11.9,1,1, -1.004, 10551.718, 283.202, 52659.975 21/11/21,21:07:04,15,07,1, 11.9,1,1, -1.004, 10551.654, 283.170, 52659.938 21/11/21,21:07:04,16,07,1, 11.9,1,1, -1.004, 10551.662, 283.169, 52659.939 21/11/21,21:07:04,17,07,1, 11.9,1,1, -1.004, 10551.646, 283.173, 52659.948 21/11/21,21:07:04,18,07,1, 11.9,1,1, -1.004, 10551.611, 283.143, 52659.901 21/11/21,21:07:04,19,07,1, 11.9,1,1, -1.004, 10551.602, 283.155, 52659.867 21/11/21,21:07:05,00,07,1, 11.8,1,1, -1.004, 10551.602, 283.155, 52659.867 21/11/21,21:07:05,01,07,1, 11.8,1,1, -1.004, 10551.589, 283.138, 52659.877 21/11/21,21:07:05,02,07,1, 11.8,1,1, -1.004, 10551.535, 283.097, 52659.803 21/11/21,21:07:05,03,07,1, 11.8,1,1, -1.004, 10551.534, 283.078, 52659.779 21/11/21,21:07:05,04,07,1, 11.8,1,1, -1.004, 10551.515, 283.076, 52659.790 21/11/21,21:07:05,05,07,1, 11.8,1,1, -1.004, 10551.481, 283.060, 52659.741 21/11/21,21:07:05,06,07,1, 11.8,1,1, -1.004, 10551.470, 283.055, 52659.738 21/11/21,21:07:05,07,07,1, 11.8,1,1, -1.004, 10551.448, 283.041, 52659.728 21/11/21,21:07:05,08,07,1, 11.8,1,1, -1.004, 10551.436, 283.007, 52659.697 21/11/21,21:07:05,09,07,1, 11.8,1,1, -1.004, 10551.425, 283.031, 52659.647 21/11/21,21:07:05,10,07,1, 11.8,1,1, -1.004, 10551.403, 283.014, 52659.648 21/11/21,21:07:05,11,07,1, 11.8,1,1, -1.004, 10551.393, 282.998, 52659.665 21/11/21,21:07:05,12,07,1, 11.8,1,1, -1.004, 10551.385, 282.950, 52659.640 21/11/21,21:07:05,13,07,1, 11.8,1,1, -1.004, 10551.361, 282.974, 52659.648 21/11/21,21:07:05,14,07,1, 11.8,1,1, -1.004, 10551.337, 282.962, 52659.652 21/11/21,21:07:05,15,07,1, 11.8,1,1, -1.004, 10551.348, 282.928, 52659.595 21/11/21,21:07:05,16,07,1, 11.8,1,1, -1.004, 10551.340, 282.937, 52659.603 21/11/21,21:07:05,17,07,1, 11.8,1,1, -1.004, 10551.310, 282.900, 52659.559 21/11/21,21:07:05,18,07,1, 11.8,1,1, -1.004, 10551.309, 282.936, 52659.590 21/11/21,21:07:05,19,07,1, 11.8,1,1, -1.004, 10551.221, 282.892, 52659.561 21/11/21,21:07:06,00,07,1, 11.9,1,1, -1.006, 10551.218, 282.892, 52659.561 21/11/21,21:07:06,01,07,1, 11.9,1,1, -1.006, 10551.241, 282.858, 52659.468 21/11/21,21:07:06,02,07,1, 11.9,1,1, -1.006, 10551.195, 282.830, 52659.477 21/11/21,21:07:06,03,07,1, 11.9,1,1, -1.006, 10551.215, 282.863, 52659.455 21/11/21,21:07:06,04,07,1, 11.9,1,1, -1.006, 10551.176, 282.848, 52659.424 21/11/21,21:07:06,05,07,1, 11.9,1,1, -1.006, 10551.164, 282.818, 52659.373 21/11/21,21:07:06,06,07,1, 11.9,1,1, -1.006, 10551.165, 282.805, 52659.357 21/11/21,21:07:06,07,07,1, 11.9,1,1, -1.006, 10551.117, 282.790, 52659.344 21/11/21,21:07:06,08,07,1, 11.9,1,1, -1.006, 10551.142, 282.812, 52659.338 21/11/21,21:07:06,09,07,1, 11.9,1,1, -1.006, 10551.131, 282.788, 52659.341 21/11/21,21:07:06,10,07,1, 11.9,1,1, -1.006, 10551.118, 282.767, 52659.345 21/11/21,21:07:06,11,07,1, 11.9,1,1, -1.006, 10551.090, 282.760, 52659.300 21/11/21,21:07:06,12,07,1, 11.9,1,1, -1.006, 10551.072, 282.751, 52659.286 21/11/21,21:07:06,13,07,1, 11.9,1,1, -1.006, 10551.075, 282.754, 52659.263 21/11/21,21:07:06,14,07,1, 11.9,1,1, -1.006, 10551.059, 282.721, 52659.271 21/11/21,21:07:06,15,07,1, 11.9,1,1, -1.006, 10551.064, 282.712, 52659.237 21/11/21,21:07:06,16,07,1, 11.9,1,1, -1.006, 10551.015, 282.706, 52659.181 21/11/21,21:07:06,17,07,1, 11.9,1,1, -1.006, 10551.001, 282.712, 52659.210 21/11/21,21:07:06,18,07,1, 11.9,1,1, -1.006, 10551.018, 282.704, 52659.194 21/11/21,21:07:06,19,07,1, 11.9,1,1, -1.006, 10550.978, 282.665, 52659.151 21/11/21,21:07:07,00,07,1, 11.9,1,1, -1.004, 10550.976, 282.665, 52659.151 21/11/21,21:07:07,01,07,1, 11.9,1,1, -1.004, 10550.959, 282.655, 52659.099 21/11/21,21:07:07,02,07,1, 11.9,1,1, -1.004, 10550.919, 282.644, 52659.102 21/11/21,21:07:07,03,07,1, 11.9,1,1, -1.004, 10550.939, 282.629, 52659.093 21/11/21,21:07:07,04,07,1, 11.9,1,1, -1.004, 10550.908, 282.621, 52659.047 21/11/21,21:07:07,05,07,1, 11.9,1,1, -1.004, 10550.879, 282.595, 52659.054 21/11/21,21:07:07,06,07,1, 11.9,1,1, -1.004, 10550.895, 282.566, 52658.991 21/11/21,21:07:07,07,07,1, 11.9,1,1, -1.004, 10550.853, 282.593, 52659.012 21/11/21,21:07:07,08,07,1, 11.9,1,1, -1.004, 10550.847, 282.561, 52659.008 21/11/21,21:07:07,09,07,1, 11.9,1,1, -1.004, 10550.831, 282.563, 52658.923 21/11/21,21:07:07,10,07,1, 11.9,1,1, -1.004, 10550.832, 282.535, 52658.953 21/11/21,21:07:07,11,07,1, 11.9,1,1, -1.004, 10550.800, 282.521, 52658.934 21/11/21,21:07:07,12,07,1, 11.9,1,1, -1.004, 10550.776, 282.532, 52658.716 21/11/21,21:07:07,13,07,1, 11.9,1,1, -1.004, 10550.758, 282.513, 52658.959 21/11/21,21:07:07,14,07,1, 11.9,1,1, -1.004, 10550.766, 282.502, 52658.922 21/11/21,21:07:07,15,07,1, 11.9,1,1, -1.004, 10550.757, 282.492, 52658.862 21/11/21,21:07:07,16,07,1, 11.9,1,1, -1.004, 10550.756, 282.503, 52659.073 21/11/21,21:07:07,17,07,1, 11.9,1,1, -1.004, 10550.747, 282.497, 52658.721 21/11/21,21:07:07,18,07,1, 11.9,1,1, -1.004, 10550.709, 282.475, 52658.753 21/11/21,21:07:07,19,07,1, 11.9,1,1, -1.004, 10550.722, 282.452, 52658.758 21/11/21,21:07:08,00,07,1, 11.9,1,1, -1.006, 10550.717, 282.452, 52658.758 21/11/21,21:07:08,01,07,1, 11.9,1,1, -1.006, 10550.689, 282.436, 52658.694 21/11/21,21:07:08,02,07,1, 11.9,1,1, -1.006, 10550.673, 282.438, 52658.737 21/11/21,21:07:08,03,07,1, 11.9,1,1, -1.006, 10550.661, 282.429, 52658.706 21/11/21,21:07:08,04,07,1, 11.9,1,1, -1.006, 10550.651, 282.427, 52658.699 21/11/21,21:07:08,05,07,1, 11.9,1,1, -1.006, 10550.638, 282.414, 52658.718 21/11/21,21:07:08,06,07,1, 11.9,1,1, -1.006, 10550.605, 282.385, 52658.626 21/11/21,21:07:08,07,07,1, 11.9,1,1, -1.006, 10550.661, 282.372, 52658.574 21/11/21,21:07:08,08,07,1, 11.9,1,1, -1.006, 10550.613, 282.359, 52658.358 21/11/21,21:07:08,09,07,1, 11.9,1,1, -1.006, 10550.570, 282.361, 52658.625 21/11/21,21:07:08,10,07,1, 11.9,1,1, -1.006, 10550.576, 282.367, 52658.644 21/11/21,21:07:08,11,07,1, 11.9,1,1, -1.006, 10550.569, 282.333, 52658.602 21/11/21,21:07:08,12,07,1, 11.9,1,1, -1.006, 10550.551, 282.358, 52658.572 21/11/21,21:07:08,13,07,1, 11.9,1,1, -1.006, 10550.587, 282.327, 52658.447 21/11/21,21:07:08,14,07,1, 11.9,1,1, -1.006, 10550.530, 282.316, 52658.304 21/11/21,21:07:08,15,07,1, 11.9,1,1, -1.006, 10550.485, 282.310, 52658.597 21/11/21,21:07:08,16,07,1, 11.9,1,1, -1.006, 10550.493, 282.285, 52658.491 21/11/21,21:07:08,17,07,1, 11.9,1,1, -1.006, 10550.476, 282.334, 52658.524 21/11/21,21:07:08,18,07,1, 11.9,1,1, -1.006, 10550.484, 282.307, 52658.495 21/11/21,21:07:08,19,07,1, 11.9,1,1, -1.006, 10550.449, 282.309, 52658.474 21/11/21,21:07:09,00,07,1, 11.8,1,1, -1.004, 10550.442, 282.309, 52658.474 21/11/21,21:07:09,01,07,1, 11.8,1,1, -1.004, 10550.425, 282.246, 52658.370 21/11/21,21:07:09,02,07,1, 11.8,1,1, -1.004, 10550.406, 282.272, 52658.410 21/11/21,21:07:09,03,07,1, 11.8,1,1, -1.004, 10550.403, 282.251, 52658.387 21/11/21,21:07:09,04,07,1, 11.8,1,1, -1.004, 10550.402, 282.267, 52658.365 21/11/21,21:07:09,05,07,1, 11.8,1,1, -1.004, 10550.371, 282.244, 52658.236 21/11/21,21:07:09,06,07,1, 11.8,1,1, -1.004, 10550.371, 282.239, 52658.375 21/11/21,21:07:09,07,07,1, 11.8,1,1, -1.004, 10550.383, 282.234, 52658.357 21/11/21,21:07:09,08,07,1, 11.8,1,1, -1.004, 10550.349, 282.207, 52658.301 21/11/21,21:07:09,09,07,1, 11.8,1,1, -1.004, 10550.342, 282.240, 52658.294 21/11/21,21:07:09,10,07,1, 11.8,1,1, -1.004, 10550.330, 282.182, 52658.272 21/11/21,21:07:09,11,07,1, 11.8,1,1, -1.004, 10550.298, 282.189, 52658.270 21/11/21,21:07:09,12,07,1, 11.8,1,1, -1.004, 10550.291, 282.190, 52658.242 21/11/21,21:07:09,13,07,1, 11.8,1,1, -1.004, 10550.264, 282.166, 52658.199 21/11/21,21:07:09,14,07,1, 11.8,1,1, -1.004, 10550.241, 282.161, 52658.210 21/11/21,21:07:09,15,07,1, 11.8,1,1, -1.004, 10550.229, 282.165, 52658.277 21/11/21,21:07:09,16,07,1, 11.8,1,1, -1.004, 10550.223, 282.150, 52658.166 21/11/21,21:07:09,17,07,1, 11.8,1,1, -1.004, 10550.191, 282.131, 52658.196 21/11/21,21:07:09,18,07,1, 11.8,1,1, -1.004, 10550.175, 282.121, 52658.174 21/11/21,21:07:09,19,07,1, 11.8,1,1, -1.004, 10550.174, 282.130, 52658.109 21/11/21,21:07:10,00,07,1, 11.8,1,1, -1.004, 10550.166, 282.130, 52658.109 21/11/21,21:07:10,01,07,1, 11.8,1,1, -1.004, 10550.149, 282.115, 52658.066 21/11/21,21:07:10,02,07,1, 11.8,1,1, -1.004, 10550.134, 282.085, 52658.066 21/11/21,21:07:10,03,07,1, 11.8,1,1, -1.004, 10550.116, 282.069, 52658.022 21/11/21,21:07:10,04,07,1, 11.8,1,1, -1.004, 10550.090, 282.061, 52658.059 21/11/21,21:07:10,05,07,1, 11.8,1,1, -1.004, 10550.087, 282.049, 52657.980 21/11/21,21:07:10,06,07,1, 11.8,1,1, -1.004, 10550.068, 282.048, 52657.980 21/11/21,21:07:10,07,07,1, 11.8,1,1, -1.004, 10550.061, 282.019, 52657.931 21/11/21,21:07:10,08,07,1, 11.8,1,1, -1.004, 10550.050, 282.032, 52657.942 21/11/21,21:07:10,09,07,1, 11.8,1,1, -1.004, 10550.038, 281.991, 52657.911 21/11/21,21:07:10,10,07,1, 11.8,1,1, -1.004, 10550.024, 282.011, 52657.916 21/11/21,21:07:10,11,07,1, 11.8,1,1, -1.004, 10550.007, 282.015, 52657.881 21/11/21,21:07:10,12,07,1, 11.8,1,1, -1.004, 10549.987, 281.997, 52657.921 21/11/21,21:07:10,13,07,1, 11.8,1,1, -1.004, 10549.978, 282.004, 52657.854 21/11/21,21:07:10,14,07,1, 11.8,1,1, -1.004, 10549.963, 281.989, 52657.882 21/11/21,21:07:10,15,07,1, 11.8,1,1, -1.004, 10549.916, 281.947, 52657.829 21/11/21,21:07:10,16,07,1, 11.8,1,1, -1.004, 10549.902, 281.936, 52657.703 21/11/21,21:07:10,17,07,1, 11.8,1,1, -1.004, 10549.909, 281.930, 52657.952 21/11/21,21:07:10,18,07,1, 11.8,1,1, -1.004, 10549.896, 281.896, 52657.638 21/11/21,21:07:10,19,07,1, 11.8,1,1, -1.004, 10549.837, 281.909, 52657.704 21/11/21,21:07:11,00,07,1, 11.9,1,1, -1.004, 10549.833, 281.909, 52657.704 21/11/21,21:07:11,01,07,1, 11.9,1,1, -1.004, 10549.846, 281.916, 52657.689 21/11/21,21:07:11,02,07,1, 11.9,1,1, -1.004, 10549.822, 281.853, 52657.681 21/11/21,21:07:11,03,07,1, 11.9,1,1, -1.004, 10549.809, 281.887, 52657.672 21/11/21,21:07:11,04,07,1, 11.9,1,1, -1.004, 10549.807, 281.871, 52657.668 21/11/21,21:07:11,05,07,1, 11.9,1,1, -1.004, 10549.786, 281.841, 52657.665 21/11/21,21:07:11,06,07,1, 11.9,1,1, -1.004, 10549.796, 281.859, 52657.634 21/11/21,21:07:11,07,07,1, 11.9,1,1, -1.004, 10549.756, 281.817, 52657.596 21/11/21,21:07:11,08,07,1, 11.9,1,1, -1.004, 10549.745, 281.832, 52657.600 21/11/21,21:07:11,09,07,1, 11.9,1,1, -1.004, 10549.737, 281.800, 52657.579 21/11/21,21:07:11,10,07,1, 11.9,1,1, -1.004, 10549.687, 281.809, 52657.539 21/11/21,21:07:11,11,07,1, 11.9,1,1, -1.004, 10549.682, 281.791, 52657.516 21/11/21,21:07:11,12,07,1, 11.9,1,1, -1.004, 10549.664, 281.776, 52657.536 21/11/21,21:07:11,13,07,1, 11.9,1,1, -1.004, 10549.652, 281.793, 52657.529 21/11/21,21:07:11,14,07,1, 11.9,1,1, -1.004, 10549.665, 281.760, 52657.468 21/11/21,21:07:11,15,07,1, 11.9,1,1, -1.004, 10549.642, 281.772, 52657.435 21/11/21,21:07:11,16,07,1, 11.9,1,1, -1.004, 10549.599, 281.754, 52657.500 21/11/21,21:07:11,17,07,1, 11.9,1,1, -1.004, 10549.606, 281.730, 52657.450 21/11/21,21:07:11,18,07,1, 11.9,1,1, -1.004, 10549.596, 281.736, 52657.448 21/11/21,21:07:11,19,07,1, 11.9,1,1, -1.004, 10549.570, 281.706, 52657.407 21/11/21,21:07:12,00,07,1, 11.9,1,1, -1.004, 10549.566, 281.706, 52657.407 21/11/21,21:07:12,01,07,1, 11.9,1,1, -1.004, 10549.564, 281.708, 52657.400 21/11/21,21:07:12,02,07,1, 11.9,1,1, -1.004, 10549.532, 281.665, 52657.413 21/11/21,21:07:12,03,07,1, 11.9,1,1, -1.004, 10549.537, 281.680, 52657.383 21/11/21,21:07:12,04,07,1, 11.9,1,1, -1.004, 10549.497, 281.631, 52657.374 21/11/21,21:07:12,05,07,1, 11.9,1,1, -1.004, 10549.503, 281.648, 52657.315 21/11/21,21:07:12,06,07,1, 11.9,1,1, -1.004, 10549.482, 281.623, 52657.302 21/11/21,21:07:12,07,07,1, 11.9,1,1, -1.004, 10549.478, 281.608, 52657.254 21/11/21,21:07:12,08,07,1, 11.9,1,1, -1.004, 10549.444, 281.626, 52657.272 21/11/21,21:07:12,09,07,1, 11.9,1,1, -1.004, 10549.443, 281.598, 52657.227 21/11/21,21:07:12,10,07,1, 11.9,1,1, -1.004, 10549.456, 281.604, 52657.255 21/11/21,21:07:12,11,07,1, 11.9,1,1, -1.004, 10549.434, 281.583, 52657.219 21/11/21,21:07:12,12,07,1, 11.9,1,1, -1.004, 10549.398, 281.560, 52657.185 21/11/21,21:07:12,13,07,1, 11.9,1,1, -1.004, 10549.415, 281.570, 52657.208 21/11/21,21:07:12,14,07,1, 11.9,1,1, -1.004, 10549.368, 281.562, 52657.155 21/11/21,21:07:12,15,07,1, 11.9,1,1, -1.004, 10549.380, 281.551, 52657.133 21/11/21,21:07:12,16,07,1, 11.9,1,1, -1.004, 10549.329, 281.547, 52657.363 21/11/21,21:07:12,17,07,1, 11.9,1,1, -1.004, 10549.346, 281.530, 52657.119 21/11/21,21:07:12,18,07,1, 11.9,1,1, -1.004, 10549.320, 281.516, 52657.084 21/11/21,21:07:12,19,07,1, 11.9,1,1, -1.004, 10549.310, 281.496, 52656.989 21/11/21,21:07:13,00,07,1, 11.8,1,1, -1.006, 10549.307, 281.496, 52656.989 21/11/21,21:07:13,01,07,1, 11.8,1,1, -1.006, 10549.265, 281.463, 52657.030 21/11/21,21:07:13,02,07,1, 11.8,1,1, -1.006, 10549.239, 281.494, 52657.300 21/11/21,21:07:13,03,07,1, 11.8,1,1, -1.006, 10549.276, 281.462, 52656.915 21/11/21,21:07:13,04,07,1, 11.8,1,1, -1.006, 10549.215, 281.451, 52656.873 21/11/21,21:07:13,05,07,1, 11.8,1,1, -1.006, 10549.225, 281.447, 52656.927 21/11/21,21:07:13,06,07,1, 11.8,1,1, -1.006, 10549.217, 281.407, 52656.935 21/11/21,21:07:13,07,07,1, 11.8,1,1, -1.006, 10549.207, 281.422, 52656.878 21/11/21,21:07:13,08,07,1, 11.8,1,1, -1.006, 10549.198, 281.406, 52656.887 21/11/21,21:07:13,09,07,1, 11.8,1,1, -1.006, 10549.167, 281.390, 52656.858 21/11/21,21:07:13,10,07,1, 11.8,1,1, -1.006, 10549.157, 281.366, 52656.896 21/11/21,21:07:13,11,07,1, 11.8,1,1, -1.006, 10549.115, 281.329, 52656.855 21/11/21,21:07:13,12,07,1, 11.8,1,1, -1.006, 10549.119, 281.335, 52656.861 21/11/21,21:07:13,13,07,1, 11.8,1,1, -1.006, 10549.110, 281.288, 52656.826 21/11/21,21:07:13,14,07,1, 11.8,1,1, -1.006, 10549.072, 281.292, 52656.798 21/11/21,21:07:13,15,07,1, 11.8,1,1, -1.006, 10549.087, 281.288, 52656.770 21/11/21,21:07:13,16,07,1, 11.8,1,1, -1.006, 10549.057, 281.273, 52656.714 21/11/21,21:07:13,17,07,1, 11.8,1,1, -1.006, 10549.014, 281.271, 52656.736 21/11/21,21:07:13,18,07,1, 11.8,1,1, -1.006, 10549.019, 281.251, 52656.721 21/11/21,21:07:13,19,07,1, 11.8,1,1, -1.006, 10549.003, 281.229, 52656.660 21/11/21,21:07:14,00,07,1, 11.8,1,1, -1.006, 10548.998, 281.229, 52656.660 21/11/21,21:07:14,01,07,1, 11.8,1,1, -1.006, 10548.985, 281.222, 52656.644 21/11/21,21:07:14,02,07,1, 11.8,1,1, -1.006, 10548.971, 281.247, 52656.650 21/11/21,21:07:14,03,07,1, 11.8,1,1, -1.006, 10548.959, 281.220, 52656.628 21/11/21,21:07:14,04,07,1, 11.8,1,1, -1.006, 10548.939, 281.212, 52656.637 21/11/21,21:07:14,05,07,1, 11.8,1,1, -1.006, 10548.928, 281.180, 52656.589 21/11/21,21:07:14,06,07,1, 11.8,1,1, -1.006, 10548.896, 281.151, 52656.576 21/11/21,21:07:14,07,07,1, 11.8,1,1, -1.006, 10548.908, 281.169, 52656.547 21/11/21,21:07:14,08,07,1, 11.8,1,1, -1.006, 10548.859, 281.132, 52656.548 21/11/21,21:07:14,09,07,1, 11.8,1,1, -1.006, 10548.882, 281.116, 52656.548 21/11/21,21:07:14,10,07,1, 11.8,1,1, -1.006, 10548.868, 281.096, 52656.523 21/11/21,21:07:14,11,07,1, 11.8,1,1, -1.006, 10548.846, 281.081, 52656.519 21/11/21,21:07:14,12,07,1, 11.8,1,1, -1.006, 10548.830, 281.082, 52656.500 21/11/21,21:07:14,13,07,1, 11.8,1,1, -1.006, 10548.818, 281.090, 52656.452 21/11/21,21:07:14,14,07,1, 11.8,1,1, -1.006, 10548.824, 281.076, 52656.453 21/11/21,21:07:14,15,07,1, 11.8,1,1, -1.006, 10548.800, 281.049, 52656.416 21/11/21,21:07:14,16,07,1, 11.8,1,1, -1.006, 10548.750, 281.006, 52656.416 21/11/21,21:07:14,17,07,1, 11.8,1,1, -1.006, 10548.766, 280.995, 52656.373 21/11/21,21:07:14,18,07,1, 11.8,1,1, -1.006, 10548.734, 280.999, 52656.390 21/11/21,21:07:14,19,07,1, 11.8,1,1, -1.006, 10548.729, 280.985, 52656.302 21/11/21,21:07:15,00,07,1, 11.8,1,1, -1.006, 10548.723, 280.985, 52656.302 21/11/21,21:07:15,01,07,1, 11.8,1,1, -1.006, 10548.674, 280.935, 52656.325 21/11/21,21:07:15,02,07,1, 11.8,1,1, -1.006, 10548.649, 280.937, 52656.293 21/11/21,21:07:15,03,07,1, 11.8,1,1, -1.006, 10548.665, 280.895, 52656.364 21/11/21,21:07:15,04,07,1, 11.8,1,1, -1.006, 10548.632, 280.869, 52656.255 21/11/21,21:07:15,05,07,1, 11.8,1,1, -1.006, 10548.601, 280.861, 52656.247 21/11/21,21:07:15,06,07,1, 11.8,1,1, -1.006, 10548.575, 280.863, 52656.376 21/11/21,21:07:15,07,07,1, 11.8,1,1, -1.006, 10548.626, 280.856, 52656.160 21/11/21,21:07:15,08,07,1, 11.8,1,1, -1.006, 10548.586, 280.821, 52656.183 21/11/21,21:07:15,09,07,1, 11.8,1,1, -1.006, 10548.625, 280.815, 52656.279 21/11/21,21:07:15,10,07,1, 11.8,1,1, -1.006, 10548.543, 280.794, 52656.147 21/11/21,21:07:15,11,07,1, 11.8,1,1, -1.006, 10548.516, 280.808, 52656.206 21/11/21,21:07:15,12,07,1, 11.8,1,1, -1.006, 10548.544, 280.795, 52656.141 21/11/21,21:07:15,13,07,1, 11.8,1,1, -1.006, 10548.517, 280.778, 52656.085 21/11/21,21:07:15,14,07,1, 11.8,1,1, -1.006, 10548.499, 280.735, 52656.093 21/11/21,21:07:15,15,07,1, 11.8,1,1, -1.006, 10548.497, 280.725, 52656.064 21/11/21,21:07:15,16,07,1, 11.8,1,1, -1.006, 10548.480, 280.726, 52656.057 21/11/21,21:07:15,17,07,1, 11.8,1,1, -1.006, 10548.474, 280.682, 52656.015 21/11/21,21:07:15,18,07,1, 11.8,1,1, -1.006, 10548.461, 280.675, 52656.016 21/11/21,21:07:15,19,07,1, 11.8,1,1, -1.006, 10548.452, 280.672, 52655.998 21/11/21,21:07:16,00,07,1, 11.9,1,1, -1.006, 10548.447, 280.672, 52655.998 21/11/21,21:07:16,01,07,1, 11.9,1,1, -1.006, 10548.429, 280.647, 52655.954 21/11/21,21:07:16,02,07,1, 11.9,1,1, -1.006, 10548.404, 280.614, 52655.956 21/11/21,21:07:16,03,07,1, 11.9,1,1, -1.006, 10548.399, 280.591, 52655.935 21/11/21,21:07:16,04,07,1, 11.9,1,1, -1.006, 10548.378, 280.583, 52655.905 21/11/21,21:07:16,05,07,1, 11.9,1,1, -1.006, 10548.364, 280.543, 52655.873 21/11/21,21:07:16,06,07,1, 11.9,1,1, -1.006, 10548.368, 280.561, 52655.888 21/11/21,21:07:16,07,07,1, 11.9,1,1, -1.006, 10548.371, 280.486, 52655.811 21/11/21,21:07:16,08,07,1, 11.9,1,1, -1.006, 10548.379, 280.499, 52655.818 21/11/21,21:07:16,09,07,1, 11.9,1,1, -1.006, 10548.375, 280.472, 52655.820 21/11/21,21:07:16,10,07,1, 11.9,1,1, -1.006, 10548.337, 280.438, 52655.776 21/11/21,21:07:16,11,07,1, 11.9,1,1, -1.006, 10548.318, 280.445, 52655.786 21/11/21,21:07:16,12,07,1, 11.9,1,1, -1.006, 10548.305, 280.403, 52655.795 21/11/21,21:07:16,13,07,1, 11.9,1,1, -1.006, 10548.301, 280.402, 52655.763 21/11/21,21:07:16,14,07,1, 11.9,1,1, -1.006, 10548.283, 280.365, 52655.721 21/11/21,21:07:16,15,07,1, 11.9,1,1, -1.006, 10548.260, 280.342, 52655.719 21/11/21,21:07:16,16,07,1, 11.9,1,1, -1.006, 10548.256, 280.365, 52655.675 21/11/21,21:07:16,17,07,1, 11.9,1,1, -1.006, 10548.252, 280.326, 52655.691 21/11/21,21:07:16,18,07,1, 11.9,1,1, -1.006, 10548.241, 280.322, 52655.662 21/11/21,21:07:16,19,07,1, 11.9,1,1, -1.006, 10548.228, 280.294, 52655.620 21/11/21,21:07:17,00,07,1, 11.8,1,1, -1.004, 10548.222, 280.294, 52655.620 21/11/21,21:07:17,01,07,1, 11.8,1,1, -1.004, 10548.213, 280.259, 52655.613 21/11/21,21:07:17,02,07,1, 11.8,1,1, -1.004, 10548.191, 280.228, 52655.569 21/11/21,21:07:17,03,07,1, 11.8,1,1, -1.004, 10548.185, 280.230, 52655.580 21/11/21,21:07:17,04,07,1, 11.8,1,1, -1.004, 10548.179, 280.216, 52655.550 21/11/21,21:07:17,05,07,1, 11.8,1,1, -1.004, 10548.149, 280.170, 52655.569 21/11/21,21:07:17,06,07,1, 11.8,1,1, -1.004, 10548.168, 280.158, 52655.536 21/11/21,21:07:17,07,07,1, 11.8,1,1, -1.004, 10548.138, 280.126, 52655.522 21/11/21,21:07:17,08,07,1, 11.8,1,1, -1.004, 10548.127, 280.119, 52655.491 21/11/21,21:07:17,09,07,1, 11.8,1,1, -1.004, 10548.095, 280.092, 52655.462 21/11/21,21:07:17,10,07,1, 11.8,1,1, -1.004, 10548.111, 280.070, 52655.388 21/11/21,21:07:17,11,07,1, 11.8,1,1, -1.004, 10548.091, 280.037, 52655.429 21/11/21,21:07:17,12,07,1, 11.8,1,1, -1.004, 10548.061, 279.990, 52655.389 21/11/21,21:07:17,13,07,1, 11.8,1,1, -1.004, 10548.054, 279.981, 52655.355 21/11/21,21:07:17,14,07,1, 11.8,1,1, -1.004, 10548.046, 279.981, 52655.348 21/11/21,21:07:17,15,07,1, 11.8,1,1, -1.004, 10548.048, 279.951, 52655.344 21/11/21,21:07:17,16,07,1, 11.8,1,1, -1.004, 10548.061, 279.940, 52655.365 21/11/21,21:07:17,17,07,1, 11.8,1,1, -1.004, 10548.038, 279.911, 52655.309 21/11/21,21:07:17,18,07,1, 11.8,1,1, -1.004, 10548.032, 279.912, 52655.303 21/11/21,21:07:17,19,07,1, 11.8,1,1, -1.004, 10547.999, 279.864, 52655.247 21/11/21,21:07:18,00,07,1, 11.9,1,1, -1.002, 10547.997, 279.864, 52655.247 21/11/21,21:07:18,01,07,1, 11.9,1,1, -1.002, 10548.003, 279.805, 52655.229 21/11/21,21:07:18,02,07,1, 11.9,1,1, -1.002, 10548.010, 279.783, 52655.190 21/11/21,21:07:18,03,07,1, 11.9,1,1, -1.002, 10547.977, 279.787, 52655.225 21/11/21,21:07:18,04,07,1, 11.9,1,1, -1.002, 10547.978, 279.737, 52655.304 21/11/21,21:07:18,05,07,1, 11.9,1,1, -1.002, 10547.987, 279.705, 52655.122 21/11/21,21:07:18,06,07,1, 11.9,1,1, -1.002, 10547.994, 279.723, 52655.124 21/11/21,21:07:18,07,07,1, 11.9,1,1, -1.002, 10547.974, 279.669, 52655.065 21/11/21,21:07:18,08,07,1, 11.9,1,1, -1.002, 10547.906, 279.649, 52654.883 21/11/21,21:07:18,09,07,1, 11.9,1,1, -1.002, 10547.966, 279.612, 52655.156 21/11/21,21:07:18,10,07,1, 11.9,1,1, -1.002, 10547.986, 279.602, 52655.080 21/11/21,21:07:18,11,07,1, 11.9,1,1, -1.002, 10547.962, 279.562, 52655.044 21/11/21,21:07:18,12,07,1, 11.9,1,1, -1.002, 10547.940, 279.548, 52654.999 21/11/21,21:07:18,13,07,1, 11.9,1,1, -1.002, 10547.922, 279.535, 52654.965 21/11/21,21:07:18,14,07,1, 11.9,1,1, -1.002, 10547.915, 279.472, 52654.943 21/11/21,21:07:18,15,07,1, 11.9,1,1, -1.002, 10547.922, 279.458, 52654.932 21/11/21,21:07:18,16,07,1, 11.9,1,1, -1.002, 10547.891, 279.448, 52654.871 21/11/21,21:07:18,17,07,1, 11.9,1,1, -1.002, 10547.869, 279.425, 52654.783 21/11/21,21:07:18,18,07,1, 11.9,1,1, -1.002, 10547.874, 279.392, 52654.894 21/11/21,21:07:18,19,07,1, 11.9,1,1, -1.002, 10547.857, 279.341, 52654.814 21/11/21,21:07:19,00,07,1, 11.7,1,1, -1.006, 10547.855, 279.341, 52654.814 21/11/21,21:07:19,01,07,1, 11.7,1,1, -1.006, 10547.837, 279.310, 52654.794 21/11/21,21:07:19,02,07,1, 11.7,1,1, -1.006, 10547.799, 279.265, 52654.792 21/11/21,21:07:19,03,07,1, 11.7,1,1, -1.006, 10547.816, 279.262, 52654.804 21/11/21,21:07:19,04,07,1, 11.7,1,1, -1.006, 10547.796, 279.199, 52654.752 21/11/21,21:07:19,05,07,1, 11.7,1,1, -1.006, 10547.821, 279.195, 52654.773 21/11/21,21:07:19,06,07,1, 11.7,1,1, -1.006, 10547.802, 279.206, 52654.694 21/11/21,21:07:19,07,07,1, 11.7,1,1, -1.006, 10547.778, 279.166, 52654.657 21/11/21,21:07:19,08,07,1, 11.7,1,1, -1.006, 10547.781, 279.154, 52654.683 21/11/21,21:07:19,09,07,1, 11.7,1,1, -1.006, 10547.766, 279.106, 52654.666 21/11/21,21:07:19,10,07,1, 11.7,1,1, -1.006, 10547.752, 279.112, 52654.671 21/11/21,21:07:19,11,07,1, 11.7,1,1, -1.006, 10547.730, 279.065, 52654.630 21/11/21,21:07:19,12,07,1, 11.7,1,1, -1.006, 10547.753, 279.052, 52654.641 21/11/21,21:07:19,13,07,1, 11.7,1,1, -1.006, 10547.754, 279.033, 52654.655 21/11/21,21:07:19,14,07,1, 11.7,1,1, -1.006, 10547.720, 278.990, 52654.569 21/11/21,21:07:19,15,07,1, 11.7,1,1, -1.006, 10547.714, 278.971, 52654.608 21/11/21,21:07:19,16,07,1, 11.7,1,1, -1.006, 10547.705, 278.933, 52654.562 21/11/21,21:07:19,17,07,1, 11.7,1,1, -1.006, 10547.691, 278.919, 52654.507 21/11/21,21:07:19,18,07,1, 11.7,1,1, -1.006, 10547.687, 278.899, 52654.494 21/11/21,21:07:19,19,07,1, 11.7,1,1, -1.006, 10547.696, 278.867, 52654.485 21/11/21,21:07:20,00,07,1, 11.9,1,1, -1.004, 10547.688, 278.867, 52654.485 21/11/21,21:07:20,01,07,1, 11.9,1,1, -1.004, 10547.676, 278.815, 52654.427 21/11/21,21:07:20,02,07,1, 11.9,1,1, -1.004, 10547.663, 278.781, 52654.389 21/11/21,21:07:20,03,07,1, 11.9,1,1, -1.004, 10547.643, 278.758, 52654.429 21/11/21,21:07:20,04,07,1, 11.9,1,1, -1.004, 10547.638, 278.697, 52654.349 21/11/21,21:07:20,05,07,1, 11.9,1,1, -1.004, 10547.650, 278.690, 52654.397 21/11/21,21:07:20,06,07,1, 11.9,1,1, -1.004, 10547.608, 278.662, 52654.335 21/11/21,21:07:20,07,07,1, 11.9,1,1, -1.004, 10547.632, 278.623, 52654.323 21/11/21,21:07:20,08,07,1, 11.9,1,1, -1.004, 10547.648, 278.603, 52654.269 21/11/21,21:07:20,09,07,1, 11.9,1,1, -1.004, 10547.607, 278.557, 52654.278 21/11/21,21:07:20,10,07,1, 11.9,1,1, -1.004, 10547.614, 278.567, 52654.266 21/11/21,21:07:20,11,07,1, 11.9,1,1, -1.004, 10547.610, 278.492, 52654.216 21/11/21,21:07:20,12,07,1, 11.9,1,1, -1.004, 10547.584, 278.507, 52654.256 21/11/21,21:07:20,13,07,1, 11.9,1,1, -1.004, 10547.595, 278.465, 52654.214 21/11/21,21:07:20,14,07,1, 11.9,1,1, -1.004, 10547.595, 278.447, 52654.186 21/11/21,21:07:20,15,07,1, 11.9,1,1, -1.004, 10547.621, 278.440, 52654.209 21/11/21,21:07:20,16,07,1, 11.9,1,1, -1.004, 10547.587, 278.375, 52654.128 21/11/21,21:07:20,17,07,1, 11.9,1,1, -1.004, 10547.595, 278.350, 52654.175 21/11/21,21:07:20,18,07,1, 11.9,1,1, -1.004, 10547.594, 278.331, 52654.102 21/11/21,21:07:20,19,07,1, 11.9,1,1, -1.004, 10547.572, 278.332, 52654.073 21/11/21,21:07:21,00,07,1, 11.9,1,1, -1.004, 10547.571, 278.332, 52654.073 21/11/21,21:07:21,01,07,1, 11.9,1,1, -1.004, 10547.553, 278.223, 52654.062 21/11/21,21:07:21,02,07,1, 11.9,1,1, -1.004, 10547.536, 278.244, 52654.070 21/11/21,21:07:21,03,07,1, 11.9,1,1, -1.004, 10547.558, 278.160, 52654.011 21/11/21,21:07:21,04,07,1, 11.9,1,1, -1.004, 10547.537, 278.151, 52654.013 21/11/21,21:07:21,05,07,1, 11.9,1,1, -1.004, 10547.556, 278.120, 52654.002 21/11/21,21:07:21,06,07,1, 11.9,1,1, -1.004, 10547.528, 278.098, 52653.978 21/11/21,21:07:21,07,07,1, 11.9,1,1, -1.004, 10547.538, 278.072, 52653.945 21/11/21,21:07:21,08,07,1, 11.9,1,1, -1.004, 10547.521, 278.030, 52653.922 21/11/21,21:07:21,09,07,1, 11.9,1,1, -1.004, 10547.534, 278.004, 52653.891 21/11/21,21:07:21,10,07,1, 11.9,1,1, -1.004, 10547.492, 277.960, 52653.855 21/11/21,21:07:21,11,07,1, 11.9,1,1, -1.004, 10547.499, 277.944, 52653.862 21/11/21,21:07:21,12,07,1, 11.9,1,1, -1.004, 10547.492, 277.927, 52653.817 21/11/21,21:07:21,13,07,1, 11.9,1,1, -1.004, 10547.496, 277.880, 52653.810 21/11/21,21:07:21,14,07,1, 11.9,1,1, -1.004, 10547.495, 277.864, 52653.810 21/11/21,21:07:21,15,07,1, 11.9,1,1, -1.004, 10547.509, 277.836, 52653.774 21/11/21,21:07:21,16,07,1, 11.9,1,1, -1.004, 10547.484, 277.831, 52653.745 21/11/21,21:07:21,17,07,1, 11.9,1,1, -1.004, 10547.462, 277.811, 52653.742 21/11/21,21:07:21,18,07,1, 11.9,1,1, -1.004, 10547.460, 277.766, 52653.711 21/11/21,21:07:21,19,07,1, 11.9,1,1, -1.004, 10547.498, 277.759, 52653.712 21/11/21,21:07:22,00,07,1, 11.9,1,1, -1.004, 10547.496, 277.759, 52653.712 21/11/21,21:07:22,01,07,1, 11.9,1,1, -1.004, 10547.472, 277.683, 52653.671 21/11/21,21:07:22,02,07,1, 11.9,1,1, -1.004, 10547.445, 277.659, 52653.671 21/11/21,21:07:22,03,07,1, 11.9,1,1, -1.004, 10547.443, 277.595, 52653.642 21/11/21,21:07:22,04,07,1, 11.9,1,1, -1.004, 10547.442, 277.597, 52653.604 21/11/21,21:07:22,05,07,1, 11.9,1,1, -1.004, 10547.420, 277.548, 52653.609 21/11/21,21:07:22,06,07,1, 11.9,1,1, -1.004, 10547.423, 277.535, 52653.564 21/11/21,21:07:22,07,07,1, 11.9,1,1, -1.004, 10547.446, 277.503, 52653.535 21/11/21,21:07:22,08,07,1, 11.9,1,1, -1.004, 10547.419, 277.464, 52653.544 21/11/21,21:07:22,09,07,1, 11.9,1,1, -1.004, 10547.440, 277.467, 52653.500 21/11/21,21:07:22,10,07,1, 11.9,1,1, -1.004, 10547.437, 277.427, 52653.497 21/11/21,21:07:22,11,07,1, 11.9,1,1, -1.004, 10547.453, 277.404, 52653.493 21/11/21,21:07:22,12,07,1, 11.9,1,1, -1.004, 10547.436, 277.370, 52653.481 21/11/21,21:07:22,13,07,1, 11.9,1,1, -1.004, 10547.458, 277.361, 52653.428 21/11/21,21:07:22,14,07,1, 11.9,1,1, -1.004, 10547.438, 277.320, 52653.445 21/11/21,21:07:22,15,07,1, 11.9,1,1, -1.004, 10547.432, 277.277, 52653.415 21/11/21,21:07:22,16,07,1, 11.9,1,1, -1.004, 10547.443, 277.299, 52653.396 21/11/21,21:07:22,17,07,1, 11.9,1,1, -1.004, 10547.433, 277.254, 52653.370 21/11/21,21:07:22,18,07,1, 11.9,1,1, -1.004, 10547.424, 277.239, 52653.345 21/11/21,21:07:22,19,07,1, 11.9,1,1, -1.004, 10547.417, 277.227, 52653.353 21/11/21,21:07:23,00,07,1, 11.9,1,1, -1.002, 10547.413, 277.227, 52653.353 21/11/21,21:07:23,01,07,1, 11.9,1,1, -1.002, 10547.435, 277.165, 52653.297 21/11/21,21:07:23,02,07,1, 11.9,1,1, -1.002, 10547.416, 277.133, 52653.291 21/11/21,21:07:23,03,07,1, 11.9,1,1, -1.002, 10547.441, 277.133, 52653.231 21/11/21,21:07:23,04,07,1, 11.9,1,1, -1.002, 10547.462, 277.107, 52653.250 21/11/21,21:07:23,05,07,1, 11.9,1,1, -1.002, 10547.450, 277.111, 52653.221 21/11/21,21:07:23,06,07,1, 11.9,1,1, -1.002, 10547.444, 277.089, 52653.240 21/11/21,21:07:23,07,07,1, 11.9,1,1, -1.002, 10547.433, 277.047, 52653.215 21/11/21,21:07:23,08,07,1, 11.9,1,1, -1.002, 10547.455, 277.052, 52653.196 21/11/21,21:07:23,09,07,1, 11.9,1,1, -1.002, 10547.445, 277.001, 52653.143 21/11/21,21:07:23,10,07,1, 11.9,1,1, -1.002, 10547.441, 276.988, 52653.145 21/11/21,21:07:23,11,07,1, 11.9,1,1, -1.002, 10547.469, 276.983, 52653.176 21/11/21,21:07:23,12,07,1, 11.9,1,1, -1.002, 10547.442, 276.939, 52653.147 21/11/21,21:07:23,13,07,1, 11.9,1,1, -1.002, 10547.446, 276.927, 52653.112 21/11/21,21:07:23,14,07,1, 11.9,1,1, -1.002, 10547.462, 276.904, 52653.086 21/11/21,21:07:23,15,07,1, 11.9,1,1, -1.002, 10547.431, 276.871, 52653.083 21/11/21,21:07:23,16,07,1, 11.9,1,1, -1.002, 10547.444, 276.893, 52653.104 21/11/21,21:07:23,17,07,1, 11.9,1,1, -1.002, 10547.438, 276.846, 52653.086 21/11/21,21:07:23,18,07,1, 11.9,1,1, -1.002, 10547.444, 276.839, 52653.045 21/11/21,21:07:23,19,07,1, 11.9,1,1, -1.002, 10547.471, 276.800, 52653.029 21/11/21,21:07:24,00,07,1, 11.8,1,1, -1.004, 10547.471, 276.800, 52653.029 21/11/21,21:07:24,01,07,1, 11.8,1,1, -1.004, 10547.460, 276.759, 52653.000 21/11/21,21:07:24,02,07,1, 11.8,1,1, -1.004, 10547.419, 276.723, 52652.970 21/11/21,21:07:24,03,07,1, 11.8,1,1, -1.004, 10547.460, 276.721, 52652.985 21/11/21,21:07:24,04,07,1, 11.8,1,1, -1.004, 10547.417, 276.699, 52652.937 21/11/21,21:07:24,05,07,1, 11.8,1,1, -1.004, 10547.448, 276.714, 52652.967 21/11/21,21:07:24,06,07,1, 11.8,1,1, -1.004, 10547.451, 276.696, 52652.928 21/11/21,21:07:24,07,07,1, 11.8,1,1, -1.004, 10547.443, 276.671, 52652.900 21/11/21,21:07:24,08,07,1, 11.8,1,1, -1.004, 10547.483, 276.664, 52652.904 21/11/21,21:07:24,09,07,1, 11.8,1,1, -1.004, 10547.448, 276.624, 52652.896 21/11/21,21:07:24,10,07,1, 11.8,1,1, -1.004, 10547.447, 276.611, 52652.868 21/11/21,21:07:24,11,07,1, 11.8,1,1, -1.004, 10547.462, 276.603, 52652.797 21/11/21,21:07:24,12,07,1, 11.8,1,1, -1.004, 10547.458, 276.591, 52652.860 21/11/21,21:07:24,13,07,1, 11.8,1,1, -1.004, 10547.468, 276.588, 52652.830 21/11/21,21:07:24,14,07,1, 11.8,1,1, -1.004, 10547.466, 276.562, 52652.826 21/11/21,21:07:24,15,07,1, 11.8,1,1, -1.004, 10547.462, 276.595, 52652.828 21/11/21,21:07:24,16,07,1, 11.8,1,1, -1.004, 10547.466, 276.561, 52652.767 21/11/21,21:07:24,17,07,1, 11.8,1,1, -1.004, 10547.461, 276.544, 52652.773 21/11/21,21:07:24,18,07,1, 11.8,1,1, -1.004, 10547.464, 276.534, 52652.752 21/11/21,21:07:24,19,07,1, 11.8,1,1, -1.004, 10547.471, 276.503, 52652.748 21/11/21,21:07:25,00,07,1, 11.9,1,1, -1.004, 10547.463, 276.503, 52652.748 21/11/21,21:07:25,01,07,1, 11.9,1,1, -1.004, 10547.477, 276.490, 52652.743 21/11/21,21:07:25,02,07,1, 11.9,1,1, -1.004, 10547.487, 276.476, 52652.722 21/11/21,21:07:25,03,07,1, 11.9,1,1, -1.004, 10547.462, 276.479, 52652.729 21/11/21,21:07:25,04,07,1, 11.9,1,1, -1.004, 10547.473, 276.476, 52652.685 21/11/21,21:07:25,05,07,1, 11.9,1,1, -1.004, 10547.449, 276.467, 52652.668 21/11/21,21:07:25,06,07,1, 11.9,1,1, -1.004, 10547.460, 276.430, 52652.647 21/11/21,21:07:25,07,07,1, 11.9,1,1, -1.004, 10547.472, 276.427, 52652.667 21/11/21,21:07:25,08,07,1, 11.9,1,1, -1.004, 10547.485, 276.430, 52652.662 21/11/21,21:07:25,09,07,1, 11.9,1,1, -1.004, 10547.471, 276.410, 52652.610 21/11/21,21:07:25,10,07,1, 11.9,1,1, -1.004, 10547.463, 276.421, 52652.614 21/11/21,21:07:25,11,07,1, 11.9,1,1, -1.004, 10547.478, 276.372, 52652.621 21/11/21,21:07:25,12,07,1, 11.9,1,1, -1.004, 10547.507, 276.386, 52652.580 21/11/21,21:07:25,13,07,1, 11.9,1,1, -1.004, 10547.498, 276.375, 52652.592 21/11/21,21:07:25,14,07,1, 11.9,1,1, -1.004, 10547.513, 276.362, 52652.554 21/11/21,21:07:25,15,07,1, 11.9,1,1, -1.004, 10547.531, 276.360, 52652.564 21/11/21,21:07:25,16,07,1, 11.9,1,1, -1.004, 10547.495, 276.338, 52652.522 21/11/21,21:07:25,17,07,1, 11.9,1,1, -1.004, 10547.514, 276.342, 52652.536 21/11/21,21:07:25,18,07,1, 11.9,1,1, -1.004, 10547.524, 276.323, 52652.522 21/11/21,21:07:25,19,07,1, 11.9,1,1, -1.004, 10547.532, 276.325, 52652.533 21/11/21,21:07:26,00,07,1, 11.8,1,1, -1.004, 10547.529, 276.325, 52652.533 21/11/21,21:07:26,01,07,1, 11.8,1,1, -1.004, 10547.524, 276.302, 52652.447 21/11/21,21:07:26,02,07,1, 11.8,1,1, -1.004, 10547.541, 276.297, 52652.463 21/11/21,21:07:26,03,07,1, 11.8,1,1, -1.004, 10547.526, 276.296, 52652.442 21/11/21,21:07:26,04,07,1, 11.8,1,1, -1.004, 10547.546, 276.268, 52652.363 21/11/21,21:07:26,05,07,1, 11.8,1,1, -1.004, 10547.525, 276.291, 52652.478 21/11/21,21:07:26,06,07,1, 11.8,1,1, -1.004, 10547.529, 276.255, 52652.431 21/11/21,21:07:26,07,07,1, 11.8,1,1, -1.004, 10547.567, 276.262, 52652.413 21/11/21,21:07:26,08,07,1, 11.8,1,1, -1.004, 10547.584, 276.252, 52652.391 21/11/21,21:07:26,09,07,1, 11.8,1,1, -1.004, 10547.543, 276.246, 52652.369 21/11/21,21:07:26,10,07,1, 11.8,1,1, -1.004, 10547.574, 276.258, 52652.368 21/11/21,21:07:26,11,07,1, 11.8,1,1, -1.004, 10547.585, 276.257, 52652.634 21/11/21,21:07:26,12,07,1, 11.8,1,1, -1.004, 10547.639, 276.255, 52652.307 21/11/21,21:07:26,13,07,1, 11.8,1,1, -1.004, 10547.605, 276.234, 52652.283 21/11/21,21:07:26,14,07,1, 11.8,1,1, -1.004, 10547.620, 276.237, 52652.300 21/11/21,21:07:26,15,07,1, 11.8,1,1, -1.004, 10547.618, 276.239, 52652.321 21/11/21,21:07:26,16,07,1, 11.8,1,1, -1.004, 10547.619, 276.206, 52652.301 21/11/21,21:07:26,17,07,1, 11.8,1,1, -1.004, 10547.608, 276.263, 52652.356 21/11/21,21:07:26,18,07,1, 11.8,1,1, -1.004, 10547.612, 276.214, 52652.038 21/11/21,21:07:26,19,07,1, 11.8,1,1, -1.004, 10547.619, 276.241, 52652.274 21/11/21,21:07:27,00,07,1, 11.9,1,1, -1.002, 10547.613, 276.241, 52652.274 21/11/21,21:07:27,01,07,1, 11.9,1,1, -1.002, 10547.634, 276.219, 52652.265 21/11/21,21:07:27,02,07,1, 11.9,1,1, -1.002, 10547.632, 276.251, 52652.294 21/11/21,21:07:27,03,07,1, 11.9,1,1, -1.002, 10547.632, 276.234, 52652.297 21/11/21,21:07:27,04,07,1, 11.9,1,1, -1.002, 10547.640, 276.254, 52652.281 21/11/21,21:07:27,05,07,1, 11.9,1,1, -1.002, 10547.641, 276.237, 52652.271 21/11/21,21:07:27,06,07,1, 11.9,1,1, -1.002, 10547.641, 276.215, 52652.239 21/11/21,21:07:27,07,07,1, 11.9,1,1, -1.002, 10547.641, 276.233, 52652.227 21/11/21,21:07:27,08,07,1, 11.9,1,1, -1.002, 10547.654, 276.211, 52652.208 21/11/21,21:07:27,09,07,1, 11.9,1,1, -1.002, 10547.653, 276.239, 52652.223 21/11/21,21:07:27,10,07,1, 11.9,1,1, -1.002, 10547.659, 276.212, 52652.194 21/11/21,21:07:27,11,07,1, 11.9,1,1, -1.002, 10547.637, 276.217, 52652.143 21/11/21,21:07:27,12,07,1, 11.9,1,1, -1.002, 10547.673, 276.229, 52652.137 21/11/21,21:07:27,13,07,1, 11.9,1,1, -1.002, 10547.651, 276.229, 52652.121 21/11/21,21:07:27,14,07,1, 11.9,1,1, -1.002, 10547.660, 276.256, 52652.181 21/11/21,21:07:27,15,07,1, 11.9,1,1, -1.002, 10547.664, 276.217, 52652.127 21/11/21,21:07:27,16,07,1, 11.9,1,1, -1.002, 10547.674, 276.237, 52652.171 21/11/21,21:07:27,17,07,1, 11.9,1,1, -1.002, 10547.687, 276.227, 52652.175 21/11/21,21:07:27,18,07,1, 11.9,1,1, -1.002, 10547.688, 276.245, 52652.133 21/11/21,21:07:27,19,07,1, 11.9,1,1, -1.002, 10547.666, 276.264, 52652.124 21/11/21,21:07:28,00,07,1, 11.9,1,1, -1.006, 10547.663, 276.264, 52652.124 21/11/21,21:07:28,01,07,1, 11.9,1,1, -1.006, 10547.686, 276.256, 52652.108 21/11/21,21:07:28,02,07,1, 11.9,1,1, -1.006, 10547.692, 276.272, 52652.099 21/11/21,21:07:28,03,07,1, 11.9,1,1, -1.006, 10547.683, 276.275, 52652.088 21/11/21,21:07:28,04,07,1, 11.9,1,1, -1.006, 10547.695, 276.289, 52652.073 21/11/21,21:07:28,05,07,1, 11.9,1,1, -1.006, 10547.697, 276.256, 52652.053 21/11/21,21:07:28,06,07,1, 11.9,1,1, -1.006, 10547.666, 276.306, 52652.187 21/11/21,21:07:28,07,07,1, 11.9,1,1, -1.006, 10547.684, 276.285, 52652.047 21/11/21,21:07:28,08,07,1, 11.9,1,1, -1.006, 10547.684, 276.272, 52652.074 21/11/21,21:07:28,09,07,1, 11.9,1,1, -1.006, 10547.690, 276.315, 52652.073 21/11/21,21:07:28,10,07,1, 11.9,1,1, -1.006, 10547.695, 276.297, 52652.034 21/11/21,21:07:28,11,07,1, 11.9,1,1, -1.006, 10547.706, 276.326, 52652.025 21/11/21,21:07:28,12,07,1, 11.9,1,1, -1.006, 10547.691, 276.303, 52652.017 21/11/21,21:07:28,13,07,1, 11.9,1,1, -1.006, 10547.714, 276.315, 52652.004 21/11/21,21:07:28,14,07,1, 11.9,1,1, -1.006, 10547.691, 276.340, 52652.027 21/11/21,21:07:28,15,07,1, 11.9,1,1, -1.006, 10547.734, 276.326, 52652.002 21/11/21,21:07:28,16,07,1, 11.9,1,1, -1.006, 10547.724, 276.341, 52652.029 21/11/21,21:07:28,17,07,1, 11.9,1,1, -1.006, 10547.716, 276.333, 52651.988 21/11/21,21:07:28,18,07,1, 11.9,1,1, -1.006, 10547.725, 276.332, 52651.982 21/11/21,21:07:28,19,07,1, 11.9,1,1, -1.006, 10547.737, 276.367, 52651.993 21/11/21,21:07:29,00,06,1, 11.8,1,1, -1.006, 10547.730, 276.367, 52651.993 21/11/21,21:07:29,01,06,1, 11.8,1,1, -1.006, 10547.723, 276.353, 52651.968 21/11/21,21:07:29,02,06,1, 11.8,1,1, -1.006, 10547.736, 276.355, 52651.974 21/11/21,21:07:29,03,06,1, 11.8,1,1, -1.006, 10547.745, 276.372, 52651.931 21/11/21,21:07:29,04,06,1, 11.8,1,1, -1.006, 10547.731, 276.370, 52651.980 21/11/21,21:07:29,05,06,1, 11.8,1,1, -1.006, 10547.733, 276.377, 52651.919 21/11/21,21:07:29,06,06,1, 11.8,1,1, -1.006, 10547.747, 276.399, 52651.938 21/11/21,21:07:29,07,06,1, 11.8,1,1, -1.006, 10547.732, 276.369, 52651.903 21/11/21,21:07:29,08,06,1, 11.8,1,1, -1.006, 10547.734, 276.407, 52651.879 21/11/21,21:07:29,09,06,1, 11.8,1,1, -1.006, 10547.728, 276.413, 52651.863 21/11/21,21:07:29,10,06,1, 11.8,1,1, -1.006, 10547.719, 276.403, 52651.909 21/11/21,21:07:29,11,06,1, 11.8,1,1, -1.006, 10547.745, 276.432, 52651.932 21/11/21,21:07:29,12,06,1, 11.8,1,1, -1.006, 10547.718, 276.404, 52651.857 21/11/21,21:07:29,13,06,1, 11.8,1,1, -1.006, 10547.725, 276.438, 52651.892 21/11/21,21:07:29,14,06,1, 11.8,1,1, -1.006, 10547.723, 276.447, 52651.880 21/11/21,21:07:29,15,06,1, 11.8,1,1, -1.006, 10547.722, 276.444, 52651.817 21/11/21,21:07:29,16,06,1, 11.8,1,1, -1.006, 10547.722, 276.476, 52651.858 21/11/21,21:07:29,17,06,1, 11.8,1,1, -1.006, 10547.708, 276.448, 52651.812 21/11/21,21:07:29,18,06,1, 11.8,1,1, -1.006, 10547.701, 276.496, 52651.841 21/11/21,21:07:29,19,06,1, 11.8,1,1, -1.006, 10547.718, 276.500, 52651.847 21/11/21,21:07:30,00,07,1, 11.8,1,1, -1.004, 10547.713, 276.500, 52651.847 21/11/21,21:07:30,01,07,1, 11.8,1,1, -1.004, 10547.719, 276.492, 52651.823 21/11/21,21:07:30,02,07,1, 11.8,1,1, -1.004, 10547.698, 276.495, 52651.824 21/11/21,21:07:30,03,07,1, 11.8,1,1, -1.004, 10547.674, 276.514, 52651.834 21/11/21,21:07:30,04,07,1, 11.8,1,1, -1.004, 10547.683, 276.494, 52651.702 21/11/21,21:07:30,05,07,1, 11.8,1,1, -1.004, 10547.664, 276.541, 52651.877 21/11/21,21:07:30,06,07,1, 11.8,1,1, -1.004, 10547.686, 276.541, 52651.858 21/11/21,21:07:30,07,07,1, 11.8,1,1, -1.004, 10547.678, 276.564, 52651.812 21/11/21,21:07:30,08,07,1, 11.8,1,1, -1.004, 10547.678, 276.549, 52651.811 21/11/21,21:07:30,09,07,1, 11.8,1,1, -1.004, 10547.653, 276.564, 52651.748 21/11/21,21:07:30,10,07,1, 11.8,1,1, -1.004, 10547.688, 276.586, 52651.781 21/11/21,21:07:30,11,07,1, 11.8,1,1, -1.004, 10547.662, 276.611, 52651.779 21/11/21,21:07:30,12,07,1, 11.8,1,1, -1.004, 10547.670, 276.607, 52651.724 21/11/21,21:07:30,13,07,1, 11.8,1,1, -1.004, 10547.654, 276.626, 52651.737 21/11/21,21:07:30,14,07,1, 11.8,1,1, -1.004, 10547.648, 276.626, 52651.745 21/11/21,21:07:30,15,07,1, 11.8,1,1, -1.004, 10547.665, 276.640, 52651.704 21/11/21,21:07:30,16,07,1, 11.8,1,1, -1.004, 10547.658, 276.656, 52651.725 21/11/21,21:07:30,17,07,1, 11.8,1,1, -1.004, 10547.622, 276.671, 52651.713 21/11/21,21:07:30,18,07,1, 11.8,1,1, -1.004, 10547.618, 276.695, 52651.718 21/11/21,21:07:30,19,07,1, 11.8,1,1, -1.004, 10547.615, 276.674, 52651.700 21/11/21,21:07:31,00,07,1, 11.8,1,1, -1.004, 10547.613, 276.674, 52651.700 21/11/21,21:07:31,01,07,1, 11.8,1,1, -1.004, 10547.617, 276.714, 52651.737 21/11/21,21:07:31,02,07,1, 11.8,1,1, -1.004, 10547.614, 276.691, 52651.661 21/11/21,21:07:31,03,07,1, 11.8,1,1, -1.004, 10547.594, 276.750, 52651.693 21/11/21,21:07:31,04,07,1, 11.8,1,1, -1.004, 10547.595, 276.688, 52651.691 21/11/21,21:07:31,05,07,1, 11.8,1,1, -1.004, 10547.594, 276.742, 52651.695 21/11/21,21:07:31,06,07,1, 11.8,1,1, -1.004, 10547.567, 276.737, 52651.689 21/11/21,21:07:31,07,07,1, 11.8,1,1, -1.004, 10547.590, 276.733, 52651.664 21/11/21,21:07:31,08,07,1, 11.8,1,1, -1.004, 10547.596, 276.758, 52651.639 21/11/21,21:07:31,09,07,1, 11.8,1,1, -1.004, 10547.565, 276.762, 52651.647 21/11/21,21:07:31,10,07,1, 11.8,1,1, -1.004, 10547.558, 276.798, 52651.645 21/11/21,21:07:31,11,07,1, 11.8,1,1, -1.004, 10547.555, 276.812, 52651.663 21/11/21,21:07:31,12,07,1, 11.8,1,1, -1.004, 10547.550, 276.813, 52651.623 21/11/21,21:07:31,13,07,1, 11.8,1,1, -1.004, 10547.533, 276.809, 52651.610 21/11/21,21:07:31,14,07,1, 11.8,1,1, -1.004, 10547.518, 276.793, 52651.643 21/11/21,21:07:31,15,07,1, 11.8,1,1, -1.004, 10547.535, 276.812, 52651.597 21/11/21,21:07:31,16,07,1, 11.8,1,1, -1.004, 10547.528, 276.817, 52651.593 21/11/21,21:07:31,17,07,1, 11.8,1,1, -1.004, 10547.491, 276.829, 52651.606 21/11/21,21:07:31,18,07,1, 11.8,1,1, -1.004, 10547.498, 276.847, 52651.592 21/11/21,21:07:31,19,07,1, 11.8,1,1, -1.004, 10547.480, 276.865, 52651.602 21/11/21,21:07:32,00,06,1, 11.8,1,1, -1.010, 10547.479, 276.865, 52651.602 21/11/21,21:07:32,01,06,1, 11.8,1,1, -1.010, 10547.490, 276.881, 52651.625 21/11/21,21:07:32,02,06,1, 11.8,1,1, -1.010, 10547.469, 276.921, 52651.619 21/11/21,21:07:32,03,06,1, 11.8,1,1, -1.010, 10547.458, 276.891, 52651.608 21/11/21,21:07:32,04,06,1, 11.8,1,1, -1.010, 10547.460, 276.893, 52651.622 21/11/21,21:07:32,05,06,1, 11.8,1,1, -1.010, 10547.438, 276.940, 52651.542 21/11/21,21:07:32,06,06,1, 11.8,1,1, -1.010, 10547.411, 276.939, 52651.699 21/11/21,21:07:32,07,06,1, 11.8,1,1, -1.010, 10547.481, 276.960, 52651.540 21/11/21,21:07:32,08,06,1, 11.8,1,1, -1.010, 10547.448, 276.961, 52651.533 21/11/21,21:07:32,09,06,1, 11.8,1,1, -1.010, 10547.445, 276.983, 52651.527 21/11/21,21:07:32,10,06,1, 11.8,1,1, -1.010, 10547.427, 276.956, 52651.561 21/11/21,21:07:32,11,06,1, 11.8,1,1, -1.010, 10547.436, 276.941, 52651.512 21/11/21,21:07:32,12,06,1, 11.8,1,1, -1.010, 10547.409, 277.004, 52651.582 21/11/21,21:07:32,13,06,1, 11.8,1,1, -1.010, 10547.385, 277.004, 52651.518 21/11/21,21:07:32,14,06,1, 11.8,1,1, -1.010, 10547.386, 277.031, 52651.527 21/11/21,21:07:32,15,06,1, 11.8,1,1, -1.010, 10547.382, 277.029, 52651.513 21/11/21,21:07:32,16,06,1, 11.8,1,1, -1.010, 10547.375, 277.014, 52651.479 21/11/21,21:07:32,17,06,1, 11.8,1,1, -1.010, 10547.360, 277.084, 52651.526 21/11/21,21:07:32,18,06,1, 11.8,1,1, -1.010, 10547.349, 277.035, 52651.460 21/11/21,21:07:32,19,06,1, 11.8,1,1, -1.010, 10547.340, 277.074, 52651.484 21/11/21,21:07:33,00,07,1, 11.8,1,1, -1.004, 10547.338, 277.074, 52651.484 21/11/21,21:07:33,01,07,1, 11.8,1,1, -1.004, 10547.314, 277.098, 52651.457 21/11/21,21:07:33,02,07,1, 11.8,1,1, -1.004, 10547.329, 277.125, 52651.469 21/11/21,21:07:33,03,07,1, 11.8,1,1, -1.004, 10547.315, 277.099, 52651.481 21/11/21,21:07:33,04,07,1, 11.8,1,1, -1.004, 10547.300, 277.128, 52651.443 21/11/21,21:07:33,05,07,1, 11.8,1,1, -1.004, 10547.296, 277.158, 52651.494 21/11/21,21:07:33,06,07,1, 11.8,1,1, -1.004, 10547.287, 277.143, 52651.466 21/11/21,21:07:33,07,07,1, 11.8,1,1, -1.004, 10547.263, 277.191, 52651.478 21/11/21,21:07:33,08,07,1, 11.8,1,1, -1.004, 10547.291, 277.166, 52651.431 21/11/21,21:07:33,09,07,1, 11.8,1,1, -1.004, 10547.278, 277.171, 52651.467 21/11/21,21:07:33,10,07,1, 11.8,1,1, -1.004, 10547.253, 277.198, 52651.463 21/11/21,21:07:33,11,07,1, 11.8,1,1, -1.004, 10547.258, 277.226, 52651.474 21/11/21,21:07:33,12,07,1, 11.8,1,1, -1.004, 10547.230, 277.227, 52651.443 21/11/21,21:07:33,13,07,1, 11.8,1,1, -1.004, 10547.239, 277.205, 52651.460 21/11/21,21:07:33,14,07,1, 11.8,1,1, -1.004, 10547.246, 277.219, 52651.441 21/11/21,21:07:33,15,07,1, 11.8,1,1, -1.004, 10547.252, 277.201, 52651.442 21/11/21,21:07:33,16,07,1, 11.8,1,1, -1.004, 10547.208, 277.238, 52651.429 21/11/21,21:07:33,17,07,1, 11.8,1,1, -1.004, 10547.214, 277.251, 52651.432 21/11/21,21:07:33,18,07,1, 11.8,1,1, -1.004, 10547.191, 277.264, 52651.392 21/11/21,21:07:33,19,07,1, 11.8,1,1, -1.004, 10547.185, 277.269, 52651.521 21/11/21,21:07:34,00,07,1, 11.9,1,1, -1.010, 10547.179, 277.269, 52651.521 21/11/21,21:07:34,01,07,1, 11.9,1,1, -1.010, 10547.171, 277.349, 52651.439 21/11/21,21:07:34,02,07,1, 11.9,1,1, -1.010, 10547.148, 277.328, 52651.518 21/11/21,21:07:34,03,07,1, 11.9,1,1, -1.010, 10547.147, 277.332, 52651.393 21/11/21,21:07:34,04,07,1, 11.9,1,1, -1.010, 10547.130, 277.355, 52651.376 21/11/21,21:07:34,05,07,1, 11.9,1,1, -1.010, 10547.143, 277.353, 52651.332 21/11/21,21:07:34,06,07,1, 11.9,1,1, -1.010, 10547.118, 277.393, 52651.325 21/11/21,21:07:34,07,07,1, 11.9,1,1, -1.010, 10547.098, 277.397, 52651.419 21/11/21,21:07:34,08,07,1, 11.9,1,1, -1.010, 10547.082, 277.408, 52651.389 21/11/21,21:07:34,09,07,1, 11.9,1,1, -1.010, 10547.093, 277.430, 52651.411 21/11/21,21:07:34,10,07,1, 11.9,1,1, -1.010, 10547.115, 277.434, 52651.268 21/11/21,21:07:34,11,07,1, 11.9,1,1, -1.010, 10547.063, 277.447, 52651.444 21/11/21,21:07:34,12,07,1, 11.9,1,1, -1.010, 10547.064, 277.452, 52651.418 21/11/21,21:07:34,13,07,1, 11.9,1,1, -1.010, 10547.055, 277.477, 52651.376 21/11/21,21:07:34,14,07,1, 11.9,1,1, -1.010, 10547.065, 277.479, 52651.380 21/11/21,21:07:34,15,07,1, 11.9,1,1, -1.010, 10547.038, 277.492, 52651.316 21/11/21,21:07:34,16,07,1, 11.9,1,1, -1.010, 10547.045, 277.506, 52651.349 21/11/21,21:07:34,17,07,1, 11.9,1,1, -1.010, 10547.042, 277.490, 52651.301 21/11/21,21:07:34,18,07,1, 11.9,1,1, -1.010, 10547.023, 277.537, 52651.315 21/11/21,21:07:34,19,07,1, 11.9,1,1, -1.010, 10547.038, 277.538, 52651.317 21/11/21,21:07:35,00,07,1, 11.9,1,1, -1.006, 10547.037, 277.538, 52651.317 21/11/21,21:07:35,01,07,1, 11.9,1,1, -1.006, 10547.010, 277.540, 52651.285 21/11/21,21:07:35,02,07,1, 11.9,1,1, -1.006, 10546.989, 277.526, 52651.314 21/11/21,21:07:35,03,07,1, 11.9,1,1, -1.006, 10546.983, 277.569, 52651.347 21/11/21,21:07:35,04,07,1, 11.9,1,1, -1.006, 10546.972, 277.551, 52651.268 21/11/21,21:07:35,05,07,1, 11.9,1,1, -1.006, 10546.951, 277.583, 52651.280 21/11/21,21:07:35,06,07,1, 11.9,1,1, -1.006, 10546.962, 277.597, 52651.318 21/11/21,21:07:35,07,07,1, 11.9,1,1, -1.006, 10546.932, 277.555, 52651.291 21/11/21,21:07:35,08,07,1, 11.9,1,1, -1.006, 10546.933, 277.613, 52651.313 21/11/21,21:07:35,09,07,1, 11.9,1,1, -1.006, 10546.940, 277.601, 52651.277 21/11/21,21:07:35,10,07,1, 11.9,1,1, -1.006, 10546.920, 277.611, 52651.321 21/11/21,21:07:35,11,07,1, 11.9,1,1, -1.006, 10546.916, 277.642, 52651.250 21/11/21,21:07:35,12,07,1, 11.9,1,1, -1.006, 10546.874, 277.623, 52651.267 21/11/21,21:07:35,13,07,1, 11.9,1,1, -1.006, 10546.902, 277.665, 52651.268 21/11/21,21:07:35,14,07,1, 11.9,1,1, -1.006, 10546.876, 277.667, 52651.268 21/11/21,21:07:35,15,07,1, 11.9,1,1, -1.006, 10546.873, 277.686, 52651.250 21/11/21,21:07:35,16,07,1, 11.9,1,1, -1.006, 10546.863, 277.695, 52651.290 21/11/21,21:07:35,17,07,1, 11.9,1,1, -1.006, 10546.850, 277.716, 52651.250 21/11/21,21:07:35,18,07,1, 11.9,1,1, -1.006, 10546.839, 277.717, 52651.267 21/11/21,21:07:35,19,07,1, 11.9,1,1, -1.006, 10546.814, 277.722, 52651.254 21/11/21,21:07:36,00,07,1, 11.9,1,1, -1.004, 10546.812, 277.722, 52651.254 21/11/21,21:07:36,01,07,1, 11.9,1,1, -1.004, 10546.780, 277.726, 52651.213 21/11/21,21:07:36,02,07,1, 11.9,1,1, -1.004, 10546.758, 277.778, 52651.255 21/11/21,21:07:36,03,07,1, 11.9,1,1, -1.004, 10546.777, 277.789, 52651.271 21/11/21,21:07:36,04,07,1, 11.9,1,1, -1.004, 10546.746, 277.759, 52651.228 21/11/21,21:07:36,05,07,1, 11.9,1,1, -1.004, 10546.763, 277.806, 52651.260 21/11/21,21:07:36,06,07,1, 11.9,1,1, -1.004, 10546.739, 277.798, 52651.225 21/11/21,21:07:36,07,07,1, 11.9,1,1, -1.004, 10546.710, 277.830, 52651.212 21/11/21,21:07:36,08,07,1, 11.9,1,1, -1.004, 10546.715, 277.813, 52651.235 21/11/21,21:07:36,09,07,1, 11.9,1,1, -1.004, 10546.705, 277.840, 52651.242 21/11/21,21:07:36,10,07,1, 11.9,1,1, -1.004, 10546.678, 277.829, 52651.210 21/11/21,21:07:36,11,07,1, 11.9,1,1, -1.004, 10546.659, 277.836, 52651.201 21/11/21,21:07:36,12,07,1, 11.9,1,1, -1.004, 10546.667, 277.890, 52651.218 21/11/21,21:07:36,13,07,1, 11.9,1,1, -1.004, 10546.631, 277.879, 52651.237 21/11/21,21:07:36,14,07,1, 11.9,1,1, -1.004, 10546.619, 277.890, 52651.211 21/11/21,21:07:36,15,07,1, 11.9,1,1, -1.004, 10546.600, 277.913, 52651.192 21/11/21,21:07:36,16,07,1, 11.9,1,1, -1.004, 10546.587, 277.921, 52651.224 21/11/21,21:07:36,17,07,1, 11.9,1,1, -1.004, 10546.594, 277.941, 52650.987 21/11/21,21:07:36,18,07,1, 11.9,1,1, -1.004, 10546.564, 277.915, 52651.218 21/11/21,21:07:36,19,07,1, 11.9,1,1, -1.004, 10546.558, 277.929, 52651.204 21/11/21,21:07:37,00,07,1, 11.9,1,1, -1.006, 10546.553, 277.929, 52651.204 21/11/21,21:07:37,01,07,1, 11.9,1,1, -1.006, 10546.515, 277.960, 52651.200 21/11/21,21:07:37,02,07,1, 11.9,1,1, -1.006, 10546.501, 278.000, 52651.224 21/11/21,21:07:37,03,07,1, 11.9,1,1, -1.006, 10546.488, 277.981, 52651.179 21/11/21,21:07:37,04,07,1, 11.9,1,1, -1.006, 10546.448, 278.032, 52651.180 21/11/21,21:07:37,05,07,1, 11.9,1,1, -1.006, 10546.475, 278.014, 52651.190 21/11/21,21:07:37,06,07,1, 11.9,1,1, -1.006, 10546.432, 278.016, 52651.171 21/11/21,21:07:37,07,07,1, 11.9,1,1, -1.006, 10546.417, 278.037, 52651.170 21/11/21,21:07:37,08,07,1, 11.9,1,1, -1.006, 10546.379, 278.025, 52651.190 21/11/21,21:07:37,09,07,1, 11.9,1,1, -1.006, 10546.387, 278.077, 52651.179 21/11/21,21:07:37,10,07,1, 11.9,1,1, -1.006, 10546.358, 278.055, 52651.163 21/11/21,21:07:37,11,07,1, 11.9,1,1, -1.006, 10546.335, 278.054, 52651.170 21/11/21,21:07:37,12,07,1, 11.9,1,1, -1.006, 10546.306, 278.073, 52651.165 21/11/21,21:07:37,13,07,1, 11.9,1,1, -1.006, 10546.288, 278.071, 52651.163 21/11/21,21:07:37,14,07,1, 11.9,1,1, -1.006, 10546.282, 278.105, 52651.166 21/11/21,21:07:37,15,07,1, 11.9,1,1, -1.006, 10546.276, 278.128, 52651.160 21/11/21,21:07:37,16,07,1, 11.9,1,1, -1.006, 10546.244, 278.142, 52651.143 21/11/21,21:07:37,17,07,1, 11.9,1,1, -1.006, 10546.225, 278.149, 52651.146 21/11/21,21:07:37,18,07,1, 11.9,1,1, -1.006, 10546.190, 278.136, 52651.134 21/11/21,21:07:37,19,07,1, 11.9,1,1, -1.006, 10546.181, 278.198, 52651.150 21/11/21,21:07:38,00,06,1, 11.9,1,1, -1.008, 10546.178, 278.198, 52651.150 21/11/21,21:07:38,01,06,1, 11.9,1,1, -1.008, 10546.155, 278.206, 52651.187 21/11/21,21:07:38,02,06,1, 11.9,1,1, -1.008, 10546.117, 278.236, 52651.155 21/11/21,21:07:38,03,06,1, 11.9,1,1, -1.008, 10546.117, 278.235, 52651.149 21/11/21,21:07:38,04,06,1, 11.9,1,1, -1.008, 10546.089, 278.252, 52651.172 21/11/21,21:07:38,05,06,1, 11.9,1,1, -1.008, 10546.075, 278.250, 52651.158 21/11/21,21:07:38,06,06,1, 11.9,1,1, -1.008, 10546.059, 278.304, 52651.140 21/11/21,21:07:38,07,06,1, 11.9,1,1, -1.008, 10546.040, 278.275, 52651.135 21/11/21,21:07:38,08,06,1, 11.9,1,1, -1.008, 10546.028, 278.276, 52651.170 21/11/21,21:07:38,09,06,1, 11.9,1,1, -1.008, 10545.985, 278.301, 52651.119 21/11/21,21:07:38,10,06,1, 11.9,1,1, -1.008, 10545.973, 278.287, 52651.112 21/11/21,21:07:38,11,06,1, 11.9,1,1, -1.008, 10545.969, 278.309, 52651.154 21/11/21,21:07:38,12,06,1, 11.9,1,1, -1.008, 10545.924, 278.305, 52651.109 21/11/21,21:07:38,13,06,1, 11.9,1,1, -1.008, 10545.932, 278.313, 52651.086 21/11/21,21:07:38,14,06,1, 11.9,1,1, -1.008, 10545.898, 278.325, 52651.104 21/11/21,21:07:38,15,06,1, 11.9,1,1, -1.008, 10545.860, 278.334, 52651.073 21/11/21,21:07:38,16,06,1, 11.9,1,1, -1.008, 10545.867, 278.345, 52651.097 21/11/21,21:07:38,17,06,1, 11.9,1,1, -1.008, 10545.824, 278.348, 52651.077 21/11/21,21:07:38,18,06,1, 11.9,1,1, -1.008, 10545.811, 278.354, 52651.111 21/11/21,21:07:38,19,06,1, 11.9,1,1, -1.008, 10545.783, 278.360, 52651.063 21/11/21,21:07:39,00,06,1, 11.9,1,1, -1.002, 10545.777, 278.360, 52651.063 21/11/21,21:07:39,01,06,1, 11.9,1,1, -1.002, 10545.755, 278.383, 52651.115 21/11/21,21:07:39,02,06,1, 11.9,1,1, -1.002, 10545.750, 278.383, 52651.056 21/11/21,21:07:39,03,06,1, 11.9,1,1, -1.002, 10545.715, 278.408, 52651.055 21/11/21,21:07:39,04,06,1, 11.9,1,1, -1.002, 10545.684, 278.430, 52651.076 21/11/21,21:07:39,05,06,1, 11.9,1,1, -1.002, 10545.627, 278.427, 52651.051 21/11/21,21:07:39,06,06,1, 11.9,1,1, -1.002, 10545.656, 278.425, 52650.884 21/11/21,21:07:39,07,06,1, 11.9,1,1, -1.002, 10545.660, 278.433, 52651.179 21/11/21,21:07:39,08,06,1, 11.9,1,1, -1.002, 10545.577, 278.428, 52651.062 21/11/21,21:07:39,09,06,1, 11.9,1,1, -1.002, 10545.563, 278.442, 52651.096 21/11/21,21:07:39,10,06,1, 11.9,1,1, -1.002, 10545.527, 278.477, 52651.102 21/11/21,21:07:39,11,06,1, 11.9,1,1, -1.002, 10545.498, 278.477, 52651.112 21/11/21,21:07:39,12,06,1, 11.9,1,1, -1.002, 10545.454, 278.468, 52651.049 21/11/21,21:07:39,13,06,1, 11.9,1,1, -1.002, 10545.446, 278.483, 52651.236 21/11/21,21:07:39,14,06,1, 11.9,1,1, -1.002, 10545.385, 278.485, 52651.052 21/11/21,21:07:39,15,06,1, 11.9,1,1, -1.002, 10545.387, 278.496, 52651.013 21/11/21,21:07:39,16,06,1, 11.9,1,1, -1.002, 10545.365, 278.515, 52651.006 21/11/21,21:07:39,17,06,1, 11.9,1,1, -1.002, 10545.372, 278.486, 52651.005 21/11/21,21:07:39,18,06,1, 11.9,1,1, -1.002, 10545.348, 278.498, 52650.996 21/11/21,21:07:39,19,06,1, 11.9,1,1, -1.002, 10545.311, 278.511, 52650.968 21/11/21,21:07:40,00,06,1, 11.9,1,1, -1.006, 10545.310, 278.511, 52650.968 21/11/21,21:07:40,01,06,1, 11.9,1,1, -1.006, 10545.263, 278.511, 52650.975 21/11/21,21:07:40,02,06,1, 11.9,1,1, -1.006, 10545.231, 278.520, 52651.003 21/11/21,21:07:40,03,06,1, 11.9,1,1, -1.006, 10545.243, 278.521, 52651.046 21/11/21,21:07:40,04,06,1, 11.9,1,1, -1.006, 10545.198, 278.541, 52651.026 21/11/21,21:07:40,05,06,1, 11.9,1,1, -1.006, 10545.184, 278.559, 52651.030 21/11/21,21:07:40,06,06,1, 11.9,1,1, -1.006, 10545.157, 278.534, 52650.996 21/11/21,21:07:40,07,06,1, 11.9,1,1, -1.006, 10545.130, 278.552, 52650.975 21/11/21,21:07:40,08,06,1, 11.9,1,1, -1.006, 10545.132, 278.578, 52650.986 21/11/21,21:07:40,09,06,1, 11.9,1,1, -1.006, 10545.071, 278.589, 52650.973 21/11/21,21:07:40,10,06,1, 11.9,1,1, -1.006, 10545.071, 278.562, 52651.015 21/11/21,21:07:40,11,06,1, 11.9,1,1, -1.006, 10545.018, 278.604, 52650.955 21/11/21,21:07:40,12,06,1, 11.9,1,1, -1.006, 10545.012, 278.593, 52650.962 21/11/21,21:07:40,13,06,1, 11.9,1,1, -1.006, 10544.976, 278.600, 52650.947 21/11/21,21:07:40,14,06,1, 11.9,1,1, -1.006, 10544.990, 278.605, 52650.964 21/11/21,21:07:40,15,06,1, 11.9,1,1, -1.006, 10544.951, 278.603, 52650.964 21/11/21,21:07:40,16,06,1, 11.9,1,1, -1.006, 10544.900, 278.592, 52650.929 21/11/21,21:07:40,17,06,1, 11.9,1,1, -1.006, 10544.903, 278.618, 52650.958 21/11/21,21:07:40,18,06,1, 11.9,1,1, -1.006, 10544.862, 278.628, 52650.952 21/11/21,21:07:40,19,06,1, 11.9,1,1, -1.006, 10544.861, 278.631, 52650.937 21/11/21,21:07:41,00,06,1, 11.8,1,1, -1.006, 10544.859, 278.631, 52650.937 21/11/21,21:07:41,01,06,1, 11.8,1,1, -1.006, 10544.790, 278.621, 52650.919 21/11/21,21:07:41,02,06,1, 11.8,1,1, -1.006, 10544.777, 278.647, 52650.917 21/11/21,21:07:41,03,06,1, 11.8,1,1, -1.006, 10544.786, 278.607, 52650.776 21/11/21,21:07:41,04,06,1, 11.8,1,1, -1.006, 10544.698, 278.655, 52650.809 21/11/21,21:07:41,05,06,1, 11.8,1,1, -1.006, 10544.714, 278.634, 52650.932 21/11/21,21:07:41,06,06,1, 11.8,1,1, -1.006, 10544.675, 278.643, 52650.901 21/11/21,21:07:41,07,06,1, 11.8,1,1, -1.006, 10544.651, 278.663, 52650.927 21/11/21,21:07:41,08,06,1, 11.8,1,1, -1.006, 10544.616, 278.625, 52650.851 21/11/21,21:07:41,09,06,1, 11.8,1,1, -1.006, 10544.585, 278.657, 52650.885 21/11/21,21:07:41,10,06,1, 11.8,1,1, -1.006, 10544.564, 278.630, 52650.875 21/11/21,21:07:41,11,06,1, 11.8,1,1, -1.006, 10544.557, 278.638, 52650.871 21/11/21,21:07:41,12,06,1, 11.8,1,1, -1.006, 10544.499, 278.655, 52650.882 21/11/21,21:07:41,13,06,1, 11.8,1,1, -1.006, 10544.505, 278.659, 52650.724 21/11/21,21:07:41,14,06,1, 11.8,1,1, -1.006, 10544.440, 278.685, 52650.903 21/11/21,21:07:41,15,06,1, 11.8,1,1, -1.006, 10544.394, 278.684, 52650.874 21/11/21,21:07:41,16,06,1, 11.8,1,1, -1.006, 10544.396, 278.672, 52650.854 21/11/21,21:07:41,17,06,1, 11.8,1,1, -1.006, 10544.388, 278.669, 52650.820 21/11/21,21:07:41,18,06,1, 11.8,1,1, -1.006, 10544.362, 278.685, 52650.848 21/11/21,21:07:41,19,06,1, 11.8,1,1, -1.006, 10544.362, 278.705, 52650.830 21/11/21,21:07:42,00,06,1, 11.9,1,1, -1.004, 10544.358, 278.705, 52650.830 21/11/21,21:07:42,01,06,1, 11.9,1,1, -1.004, 10544.312, 278.674, 52650.839 21/11/21,21:07:42,02,06,1, 11.9,1,1, -1.004, 10544.244, 278.666, 52650.836 21/11/21,21:07:42,03,06,1, 11.9,1,1, -1.004, 10544.237, 278.655, 52650.821 21/11/21,21:07:42,04,06,1, 11.9,1,1, -1.004, 10544.229, 278.686, 52650.870 21/11/21,21:07:42,05,06,1, 11.9,1,1, -1.004, 10544.167, 278.658, 52650.830 21/11/21,21:07:42,06,06,1, 11.9,1,1, -1.004, 10544.167, 278.708, 52650.732 21/11/21,21:07:42,07,06,1, 11.9,1,1, -1.004, 10544.132, 278.689, 52650.862 21/11/21,21:07:42,08,06,1, 11.9,1,1, -1.004, 10544.121, 278.679, 52650.831 21/11/21,21:07:42,09,06,1, 11.9,1,1, -1.004, 10544.125, 278.715, 52650.927 21/11/21,21:07:42,10,06,1, 11.9,1,1, -1.004, 10544.047, 278.707, 52650.830 21/11/21,21:07:42,11,06,1, 11.9,1,1, -1.004, 10544.025, 278.740, 52650.810 21/11/21,21:07:42,12,06,1, 11.9,1,1, -1.004, 10544.006, 278.688, 52650.821 21/11/21,21:07:42,13,06,1, 11.9,1,1, -1.004, 10543.982, 278.724, 52650.773 21/11/21,21:07:42,14,06,1, 11.9,1,1, -1.004, 10543.987, 278.716, 52650.783 21/11/21,21:07:42,15,06,1, 11.9,1,1, -1.004, 10543.926, 278.714, 52650.776 21/11/21,21:07:42,16,06,1, 11.9,1,1, -1.004, 10543.930, 278.762, 52650.821 21/11/21,21:07:42,17,06,1, 11.9,1,1, -1.004, 10543.893, 278.715, 52650.784 21/11/21,21:07:42,18,06,1, 11.9,1,1, -1.004, 10543.869, 278.753, 52650.747 21/11/21,21:07:42,19,06,1, 11.9,1,1, -1.004, 10543.855, 278.727, 52650.776 21/11/21,21:07:43,00,06,1, 11.8,1,1, -1.006, 10543.849, 278.727, 52650.776 21/11/21,21:07:43,01,06,1, 11.8,1,1, -1.006, 10543.792, 278.737, 52650.751 21/11/21,21:07:43,02,06,1, 11.8,1,1, -1.006, 10543.749, 278.701, 52650.738 21/11/21,21:07:43,03,06,1, 11.8,1,1, -1.006, 10543.721, 278.728, 52650.769 21/11/21,21:07:43,04,06,1, 11.8,1,1, -1.006, 10543.674, 278.697, 52650.715 21/11/21,21:07:43,05,06,1, 11.8,1,1, -1.006, 10543.654, 278.741, 52650.729 21/11/21,21:07:43,06,06,1, 11.8,1,1, -1.006, 10543.637, 278.737, 52650.733 21/11/21,21:07:43,07,06,1, 11.8,1,1, -1.006, 10543.595, 278.720, 52650.736 21/11/21,21:07:43,08,06,1, 11.8,1,1, -1.006, 10543.589, 278.755, 52650.753 21/11/21,21:07:43,09,06,1, 11.8,1,1, -1.006, 10543.550, 278.750, 52650.736 21/11/21,21:07:43,10,06,1, 11.8,1,1, -1.006, 10543.515, 278.742, 52650.708 21/11/21,21:07:43,11,06,1, 11.8,1,1, -1.006, 10543.497, 278.760, 52650.712 21/11/21,21:07:43,12,06,1, 11.8,1,1, -1.006, 10543.459, 278.741, 52650.693 21/11/21,21:07:43,13,06,1, 11.8,1,1, -1.006, 10543.447, 278.765, 52650.717 21/11/21,21:07:43,14,06,1, 11.8,1,1, -1.006, 10543.392, 278.751, 52650.677 21/11/21,21:07:43,15,06,1, 11.8,1,1, -1.006, 10543.387, 278.738, 52650.711 21/11/21,21:07:43,16,06,1, 11.8,1,1, -1.006, 10543.378, 278.761, 52650.691 21/11/21,21:07:43,17,06,1, 11.8,1,1, -1.006, 10543.344, 278.764, 52650.679 21/11/21,21:07:43,18,06,1, 11.8,1,1, -1.006, 10543.299, 278.772, 52650.673 21/11/21,21:07:43,19,06,1, 11.8,1,1, -1.006, 10543.280, 278.760, 52650.675 21/11/21,21:07:44,00,06,1, 11.9,1,1, -1.004, 10543.274, 278.760, 52650.675 21/11/21,21:07:44,01,06,1, 11.9,1,1, -1.004, 10543.231, 278.774, 52650.684 21/11/21,21:07:44,02,06,1, 11.9,1,1, -1.004, 10543.210, 278.769, 52650.679 21/11/21,21:07:44,03,06,1, 11.9,1,1, -1.004, 10543.200, 278.753, 52650.675 21/11/21,21:07:44,04,06,1, 11.9,1,1, -1.004, 10543.168, 278.755, 52650.646 21/11/21,21:07:44,05,06,1, 11.9,1,1, -1.004, 10543.138, 278.758, 52650.686 21/11/21,21:07:44,06,06,1, 11.9,1,1, -1.004, 10543.116, 278.749, 52650.684 21/11/21,21:07:44,07,06,1, 11.9,1,1, -1.004, 10543.072, 278.745, 52650.629 21/11/21,21:07:44,08,06,1, 11.9,1,1, -1.004, 10543.055, 278.735, 52650.676 21/11/21,21:07:44,09,06,1, 11.9,1,1, -1.004, 10543.043, 278.734, 52650.597 21/11/21,21:07:44,10,06,1, 11.9,1,1, -1.004, 10543.014, 278.749, 52650.632 21/11/21,21:07:44,11,06,1, 11.9,1,1, -1.004, 10542.999, 278.744, 52650.620 21/11/21,21:07:44,12,06,1, 11.9,1,1, -1.004, 10542.963, 278.742, 52650.653 21/11/21,21:07:44,13,06,1, 11.9,1,1, -1.004, 10542.947, 278.735, 52650.665 21/11/21,21:07:44,14,06,1, 11.9,1,1, -1.004, 10542.925, 278.723, 52650.629 21/11/21,21:07:44,15,06,1, 11.9,1,1, -1.004, 10542.903, 278.767, 52650.684 21/11/21,21:07:44,16,06,1, 11.9,1,1, -1.004, 10542.876, 278.741, 52650.625 21/11/21,21:07:44,17,06,1, 11.9,1,1, -1.004, 10542.837, 278.736, 52650.576 21/11/21,21:07:44,18,06,1, 11.9,1,1, -1.004, 10542.807, 278.751, 52650.652 21/11/21,21:07:44,19,06,1, 11.9,1,1, -1.004, 10542.787, 278.748, 52650.645 21/11/21,21:07:45,00,06,1, 11.8,1,1, -1.006, 10542.781, 278.748, 52650.645 21/11/21,21:07:45,01,06,1, 11.8,1,1, -1.006, 10542.728, 278.746, 52650.593 21/11/21,21:07:45,02,06,1, 11.8,1,1, -1.006, 10542.695, 278.744, 52650.646 21/11/21,21:07:45,03,06,1, 11.8,1,1, -1.006, 10542.680, 278.763, 52650.634 21/11/21,21:07:45,04,06,1, 11.8,1,1, -1.006, 10542.661, 278.740, 52650.616 21/11/21,21:07:45,05,06,1, 11.8,1,1, -1.006, 10542.600, 278.734, 52650.589 21/11/21,21:07:45,06,06,1, 11.8,1,1, -1.006, 10542.553, 278.742, 52650.487 21/11/21,21:07:45,07,06,1, 11.8,1,1, -1.006, 10542.573, 278.734, 52650.548 21/11/21,21:07:45,08,06,1, 11.8,1,1, -1.006, 10542.537, 278.728, 52650.533 21/11/21,21:07:45,09,06,1, 11.8,1,1, -1.006, 10542.513, 278.702, 52650.600 21/11/21,21:07:45,10,06,1, 11.8,1,1, -1.006, 10542.475, 278.730, 52650.587 21/11/21,21:07:45,11,06,1, 11.8,1,1, -1.006, 10542.448, 278.713, 52650.554 21/11/21,21:07:45,12,06,1, 11.8,1,1, -1.006, 10542.434, 278.742, 52650.569 21/11/21,21:07:45,13,06,1, 11.8,1,1, -1.006, 10542.399, 278.691, 52650.577 21/11/21,21:07:45,14,06,1, 11.8,1,1, -1.006, 10542.360, 278.736, 52650.536 21/11/21,21:07:45,15,06,1, 11.8,1,1, -1.006, 10542.352, 278.731, 52650.539 21/11/21,21:07:45,16,06,1, 11.8,1,1, -1.006, 10542.305, 278.707, 52650.555 21/11/21,21:07:45,17,06,1, 11.8,1,1, -1.006, 10542.266, 278.740, 52650.552 21/11/21,21:07:45,18,06,1, 11.8,1,1, -1.006, 10542.258, 278.711, 52650.536 21/11/21,21:07:45,19,06,1, 11.8,1,1, -1.006, 10542.193, 278.712, 52650.640 21/11/21,21:07:46,00,06,1, 11.9,1,1, -1.004, 10542.189, 278.712, 52650.640 21/11/21,21:07:46,01,06,1, 11.9,1,1, -1.004, 10542.169, 278.696, 52650.474 21/11/21,21:07:46,02,06,1, 11.9,1,1, -1.004, 10542.163, 278.709, 52650.487 21/11/21,21:07:46,03,06,1, 11.9,1,1, -1.004, 10542.113, 278.690, 52650.488 21/11/21,21:07:46,04,06,1, 11.9,1,1, -1.004, 10542.076, 278.712, 52650.507 21/11/21,21:07:46,05,06,1, 11.9,1,1, -1.004, 10542.051, 278.729, 52650.501 21/11/21,21:07:46,06,06,1, 11.9,1,1, -1.004, 10542.037, 278.721, 52650.503 21/11/21,21:07:46,07,06,1, 11.9,1,1, -1.004, 10541.991, 278.729, 52650.508 21/11/21,21:07:46,08,06,1, 11.9,1,1, -1.004, 10541.951, 278.676, 52650.462 21/11/21,21:07:46,09,06,1, 11.9,1,1, -1.004, 10541.945, 278.698, 52650.503 21/11/21,21:07:46,10,06,1, 11.9,1,1, -1.004, 10541.900, 278.670, 52650.456 21/11/21,21:07:46,11,06,1, 11.9,1,1, -1.004, 10541.866, 278.678, 52650.487 21/11/21,21:07:46,12,06,1, 11.9,1,1, -1.004, 10541.849, 278.678, 52650.467 21/11/21,21:07:46,13,06,1, 11.9,1,1, -1.004, 10541.782, 278.669, 52650.504 21/11/21,21:07:46,14,06,1, 11.9,1,1, -1.004, 10541.806, 278.689, 52650.486 21/11/21,21:07:46,15,06,1, 11.9,1,1, -1.004, 10541.769, 278.646, 52650.483 21/11/21,21:07:46,16,06,1, 11.9,1,1, -1.004, 10541.750, 278.668, 52650.400 21/11/21,21:07:46,17,06,1, 11.9,1,1, -1.004, 10541.686, 278.664, 52650.454 21/11/21,21:07:46,18,06,1, 11.9,1,1, -1.004, 10541.664, 278.664, 52650.455 21/11/21,21:07:46,19,06,1, 11.9,1,1, -1.004, 10541.646, 278.652, 52650.473 21/11/21,21:07:47,00,06,1, 11.8,1,1, -1.008, 10541.638, 278.652, 52650.473 21/11/21,21:07:47,01,06,1, 11.8,1,1, -1.008, 10541.601, 278.668, 52650.457 21/11/21,21:07:47,02,06,1, 11.8,1,1, -1.008, 10541.567, 278.636, 52650.461 21/11/21,21:07:47,03,06,1, 11.8,1,1, -1.008, 10541.527, 278.631, 52650.439 21/11/21,21:07:47,04,06,1, 11.8,1,1, -1.008, 10541.491, 278.655, 52650.470 21/11/21,21:07:47,05,06,1, 11.8,1,1, -1.008, 10541.431, 278.641, 52650.431 21/11/21,21:07:47,06,06,1, 11.8,1,1, -1.008, 10541.424, 278.664, 52650.419 21/11/21,21:07:47,07,06,1, 11.8,1,1, -1.008, 10541.412, 278.632, 52650.414 21/11/21,21:07:47,08,06,1, 11.8,1,1, -1.008, 10541.379, 278.619, 52650.424 21/11/21,21:07:47,09,06,1, 11.8,1,1, -1.008, 10541.344, 278.665, 52650.425 21/11/21,21:07:47,10,06,1, 11.8,1,1, -1.008, 10541.306, 278.637, 52650.400 21/11/21,21:07:47,11,06,1, 11.8,1,1, -1.008, 10541.277, 278.625, 52650.445 21/11/21,21:07:47,12,06,1, 11.8,1,1, -1.008, 10541.226, 278.612, 52650.364 21/11/21,21:07:47,13,06,1, 11.8,1,1, -1.008, 10541.172, 278.637, 52650.397 21/11/21,21:07:47,14,06,1, 11.8,1,1, -1.008, 10541.176, 278.643, 52650.404 21/11/21,21:07:47,15,06,1, 11.8,1,1, -1.008, 10541.139, 278.605, 52650.375 21/11/21,21:07:47,16,06,1, 11.8,1,1, -1.008, 10541.100, 278.613, 52650.387 21/11/21,21:07:47,17,06,1, 11.8,1,1, -1.008, 10541.068, 278.597, 52650.393 21/11/21,21:07:47,18,06,1, 11.8,1,1, -1.008, 10541.044, 278.626, 52650.402 21/11/21,21:07:47,19,06,1, 11.8,1,1, -1.008, 10541.004, 278.604, 52650.385 21/11/21,21:07:48,00,06,1, 11.9,1,1, -1.006, 10541.004, 278.604, 52650.385 21/11/21,21:07:48,01,06,1, 11.9,1,1, -1.006, 10540.952, 278.603, 52650.382 21/11/21,21:07:48,02,06,1, 11.9,1,1, -1.006, 10540.890, 278.579, 52650.342 21/11/21,21:07:48,03,06,1, 11.9,1,1, -1.006, 10540.856, 278.601, 52650.387 21/11/21,21:07:48,04,06,1, 11.9,1,1, -1.006, 10540.841, 278.585, 52650.352 21/11/21,21:07:48,05,06,1, 11.9,1,1, -1.006, 10540.809, 278.590, 52650.364 21/11/21,21:07:48,06,06,1, 11.9,1,1, -1.006, 10540.779, 278.590, 52650.359 21/11/21,21:07:48,07,06,1, 11.9,1,1, -1.006, 10540.739, 278.564, 52650.350 21/11/21,21:07:48,08,06,1, 11.9,1,1, -1.006, 10540.703, 278.613, 52650.341 21/11/21,21:07:48,09,06,1, 11.9,1,1, -1.006, 10540.681, 278.576, 52650.314 21/11/21,21:07:48,10,06,1, 11.9,1,1, -1.006, 10540.646, 278.572, 52650.303 21/11/21,21:07:48,11,06,1, 11.9,1,1, -1.006, 10540.596, 278.559, 52650.291 21/11/21,21:07:48,12,06,1, 11.9,1,1, -1.006, 10540.569, 278.555, 52650.322 21/11/21,21:07:48,13,06,1, 11.9,1,1, -1.006, 10540.539, 278.559, 52650.328 21/11/21,21:07:48,14,06,1, 11.9,1,1, -1.006, 10540.510, 278.545, 52650.270 21/11/21,21:07:48,15,06,1, 11.9,1,1, -1.006, 10540.458, 278.550, 52650.302 21/11/21,21:07:48,16,06,1, 11.9,1,1, -1.006, 10540.445, 278.535, 52650.282 21/11/21,21:07:48,17,06,1, 11.9,1,1, -1.006, 10540.402, 278.531, 52650.278 21/11/21,21:07:48,18,06,1, 11.9,1,1, -1.006, 10540.374, 278.541, 52650.294 21/11/21,21:07:48,19,06,1, 11.9,1,1, -1.006, 10540.366, 278.512, 52650.308 21/11/21,21:07:49,00,06,1, 11.8,1,1, -1.006, 10540.361, 278.512, 52650.308 21/11/21,21:07:49,01,06,1, 11.8,1,1, -1.006, 10540.278, 278.505, 52650.244 21/11/21,21:07:49,02,06,1, 11.8,1,1, -1.006, 10540.236, 278.519, 52650.267 21/11/21,21:07:49,03,06,1, 11.8,1,1, -1.006, 10540.209, 278.526, 52650.285 21/11/21,21:07:49,04,06,1, 11.8,1,1, -1.006, 10540.222, 278.521, 52650.098 21/11/21,21:07:49,05,06,1, 11.8,1,1, -1.006, 10540.161, 278.518, 52650.197 21/11/21,21:07:49,06,06,1, 11.8,1,1, -1.006, 10540.103, 278.509, 52650.254 21/11/21,21:07:49,07,06,1, 11.8,1,1, -1.006, 10540.084, 278.519, 52650.218 21/11/21,21:07:49,08,06,1, 11.8,1,1, -1.006, 10540.056, 278.509, 52650.220 21/11/21,21:07:49,09,06,1, 11.8,1,1, -1.006, 10540.026, 278.538, 52650.231 21/11/21,21:07:49,10,06,1, 11.8,1,1, -1.006, 10539.983, 278.498, 52650.251 21/11/21,21:07:49,11,06,1, 11.8,1,1, -1.006, 10539.949, 278.524, 52650.248 21/11/21,21:07:49,12,06,1, 11.8,1,1, -1.006, 10539.940, 278.524, 52650.268 21/11/21,21:07:49,13,06,1, 11.8,1,1, -1.006, 10539.873, 278.513, 52650.218 21/11/21,21:07:49,14,06,1, 11.8,1,1, -1.006, 10539.876, 278.499, 52650.219 21/11/21,21:07:49,15,06,1, 11.8,1,1, -1.006, 10539.821, 278.497, 52650.198 21/11/21,21:07:49,16,06,1, 11.8,1,1, -1.006, 10539.788, 278.479, 52650.226 21/11/21,21:07:49,17,06,1, 11.8,1,1, -1.006, 10539.768, 278.483, 52650.157 21/11/21,21:07:49,18,06,1, 11.8,1,1, -1.006, 10539.722, 278.442, 52650.190 21/11/21,21:07:49,19,06,1, 11.8,1,1, -1.006, 10539.702, 278.449, 52650.193 21/11/21,21:07:50,00,06,1, 11.8,1,1, -1.002, 10539.702, 278.449, 52650.193 21/11/21,21:07:50,01,06,1, 11.8,1,1, -1.002, 10539.647, 278.453, 52650.195 21/11/21,21:07:50,02,06,1, 11.8,1,1, -1.002, 10539.620, 278.474, 52650.163 21/11/21,21:07:50,03,06,1, 11.8,1,1, -1.002, 10539.571, 278.459, 52650.119 21/11/21,21:07:50,04,06,1, 11.8,1,1, -1.002, 10539.569, 278.437, 52650.198 21/11/21,21:07:50,05,06,1, 11.8,1,1, -1.002, 10539.510, 278.417, 52650.164 21/11/21,21:07:50,06,06,1, 11.8,1,1, -1.002, 10539.500, 278.455, 52650.178 21/11/21,21:07:50,07,06,1, 11.8,1,1, -1.002, 10539.458, 278.451, 52650.135 21/11/21,21:07:50,08,06,1, 11.8,1,1, -1.002, 10539.430, 278.443, 52650.123 21/11/21,21:07:50,09,06,1, 11.8,1,1, -1.002, 10539.406, 278.423, 52650.141 21/11/21,21:07:50,10,06,1, 11.8,1,1, -1.002, 10539.344, 278.422, 52650.132 21/11/21,21:07:50,11,06,1, 11.8,1,1, -1.002, 10539.342, 278.450, 52650.119 21/11/21,21:07:50,12,06,1, 11.8,1,1, -1.002, 10539.290, 278.438, 52650.150 21/11/21,21:07:50,13,06,1, 11.8,1,1, -1.002, 10539.262, 278.424, 52650.129 21/11/21,21:07:50,14,06,1, 11.8,1,1, -1.002, 10539.249, 278.415, 52650.097 21/11/21,21:07:50,15,06,1, 11.8,1,1, -1.002, 10539.172, 278.405, 52650.105 21/11/21,21:07:50,16,06,1, 11.8,1,1, -1.002, 10539.166, 278.387, 52650.107 21/11/21,21:07:50,17,06,1, 11.8,1,1, -1.002, 10539.113, 278.405, 52650.109 21/11/21,21:07:50,18,06,1, 11.8,1,1, -1.002, 10539.065, 278.409, 52650.074 21/11/21,21:07:50,19,06,1, 11.8,1,1, -1.002, 10539.058, 278.409, 52650.094 21/11/21,21:07:51,00,06,1, 11.8,1,1, -1.002, 10539.051, 278.409, 52650.094 21/11/21,21:07:51,01,06,1, 11.8,1,1, -1.002, 10539.011, 278.386, 52650.023 21/11/21,21:07:51,02,06,1, 11.8,1,1, -1.002, 10538.937, 278.388, 52650.059 21/11/21,21:07:51,03,06,1, 11.8,1,1, -1.002, 10538.911, 278.372, 52650.083 21/11/21,21:07:51,04,06,1, 11.8,1,1, -1.002, 10538.885, 278.390, 52650.049 21/11/21,21:07:51,05,06,1, 11.8,1,1, -1.002, 10538.843, 278.405, 52650.058 21/11/21,21:07:51,06,06,1, 11.8,1,1, -1.002, 10538.827, 278.405, 52650.068 21/11/21,21:07:51,07,06,1, 11.8,1,1, -1.002, 10538.778, 278.369, 52650.066 21/11/21,21:07:51,08,06,1, 11.8,1,1, -1.002, 10538.749, 278.389, 52650.055 21/11/21,21:07:51,09,06,1, 11.8,1,1, -1.002, 10538.714, 278.361, 52649.995 21/11/21,21:07:51,10,06,1, 11.8,1,1, -1.002, 10538.696, 278.396, 52650.018 21/11/21,21:07:51,11,06,1, 11.8,1,1, -1.002, 10538.639, 278.387, 52650.033 21/11/21,21:07:51,12,06,1, 11.8,1,1, -1.002, 10538.630, 278.388, 52650.002 21/11/21,21:07:51,13,06,1, 11.8,1,1, -1.002, 10538.577, 278.394, 52650.044 21/11/21,21:07:51,14,06,1, 11.8,1,1, -1.002, 10538.533, 278.376, 52649.980 21/11/21,21:07:51,15,06,1, 11.8,1,1, -1.002, 10538.505, 278.377, 52650.018 21/11/21,21:07:51,16,06,1, 11.8,1,1, -1.002, 10538.473, 278.398, 52649.988 21/11/21,21:07:51,17,06,1, 11.8,1,1, -1.002, 10538.446, 278.387, 52649.968 21/11/21,21:07:51,18,06,1, 11.8,1,1, -1.002, 10538.402, 278.401, 52649.984 21/11/21,21:07:51,19,06,1, 11.8,1,1, -1.002, 10538.380, 278.376, 52649.984 21/11/21,21:07:52,00,06,1, 11.8,1,1, -1.006, 10538.375, 278.376, 52649.984 21/11/21,21:07:52,01,06,1, 11.8,1,1, -1.006, 10538.317, 278.377, 52649.960 21/11/21,21:07:52,02,06,1, 11.8,1,1, -1.006, 10538.264, 278.372, 52649.916 21/11/21,21:07:52,03,06,1, 11.8,1,1, -1.006, 10538.258, 278.383, 52649.946 21/11/21,21:07:52,04,06,1, 11.8,1,1, -1.006, 10538.179, 278.355, 52649.924 21/11/21,21:07:52,05,06,1, 11.8,1,1, -1.006, 10538.163, 278.389, 52649.976 21/11/21,21:07:52,06,06,1, 11.8,1,1, -1.006, 10538.126, 278.379, 52649.947 21/11/21,21:07:52,07,06,1, 11.8,1,1, -1.006, 10538.121, 278.371, 52649.931 21/11/21,21:07:52,08,06,1, 11.8,1,1, -1.006, 10538.048, 278.356, 52649.940 21/11/21,21:07:52,09,06,1, 11.8,1,1, -1.006, 10538.017, 278.338, 52649.948 21/11/21,21:07:52,10,06,1, 11.8,1,1, -1.006, 10538.007, 278.355, 52649.951 21/11/21,21:07:52,11,06,1, 11.8,1,1, -1.006, 10537.949, 278.335, 52649.900 21/11/21,21:07:52,12,06,1, 11.8,1,1, -1.006, 10537.895, 278.342, 52649.924 21/11/21,21:07:52,13,06,1, 11.8,1,1, -1.006, 10537.856, 278.323, 52649.907 21/11/21,21:07:52,14,06,1, 11.8,1,1, -1.006, 10537.833, 278.333, 52649.905 21/11/21,21:07:52,15,06,1, 11.8,1,1, -1.006, 10537.823, 278.350, 52649.907 21/11/21,21:07:52,16,06,1, 11.8,1,1, -1.006, 10537.767, 278.325, 52649.859 21/11/21,21:07:52,17,06,1, 11.8,1,1, -1.006, 10537.732, 278.368, 52649.917 21/11/21,21:07:52,18,06,1, 11.8,1,1, -1.006, 10537.697, 278.334, 52649.870 21/11/21,21:07:52,19,06,1, 11.8,1,1, -1.006, 10537.671, 278.337, 52649.848 21/11/21,21:07:53,00,06,1, 11.8,1,1, -1.006, 10537.666, 278.337, 52649.848 21/11/21,21:07:53,01,06,1, 11.8,1,1, -1.006, 10537.587, 278.337, 52649.873 21/11/21,21:07:53,02,06,1, 11.8,1,1, -1.006, 10537.569, 278.335, 52649.896 21/11/21,21:07:53,03,06,1, 11.8,1,1, -1.006, 10537.522, 278.335, 52649.849 21/11/21,21:07:53,04,06,1, 11.8,1,1, -1.006, 10537.469, 278.327, 52649.868 21/11/21,21:07:53,05,06,1, 11.8,1,1, -1.006, 10537.455, 278.325, 52649.820 21/11/21,21:07:53,06,06,1, 11.8,1,1, -1.006, 10537.398, 278.335, 52649.846 21/11/21,21:07:53,07,06,1, 11.8,1,1, -1.006, 10537.394, 278.322, 52649.872 21/11/21,21:07:53,08,06,1, 11.8,1,1, -1.006, 10537.343, 278.318, 52649.860 21/11/21,21:07:53,09,06,1, 11.8,1,1, -1.006, 10537.272, 278.302, 52649.837 21/11/21,21:07:53,10,06,1, 11.8,1,1, -1.006, 10537.258, 278.301, 52649.830 21/11/21,21:07:53,11,06,1, 11.8,1,1, -1.006, 10537.207, 278.291, 52649.832 21/11/21,21:07:53,12,06,1, 11.8,1,1, -1.006, 10537.210, 278.335, 52649.847 21/11/21,21:07:53,13,06,1, 11.8,1,1, -1.006, 10537.168, 278.287, 52649.625 21/11/21,21:07:53,14,06,1, 11.8,1,1, -1.006, 10537.135, 278.285, 52649.779 21/11/21,21:07:53,15,06,1, 11.8,1,1, -1.006, 10537.087, 278.288, 52649.809 21/11/21,21:07:53,16,06,1, 11.8,1,1, -1.006, 10537.007, 278.298, 52649.765 21/11/21,21:07:53,17,06,1, 11.8,1,1, -1.006, 10536.988, 278.318, 52649.789 21/11/21,21:07:53,18,06,1, 11.8,1,1, -1.006, 10536.959, 278.288, 52649.818 21/11/21,21:07:53,19,06,1, 11.8,1,1, -1.006, 10536.922, 278.310, 52649.805 21/11/21,21:07:54,00,06,1, 11.9,1,1, -1.008, 10536.915, 278.310, 52649.805 21/11/21,21:07:54,01,06,1, 11.9,1,1, -1.008, 10536.826, 278.311, 52649.805 21/11/21,21:07:54,02,06,1, 11.9,1,1, -1.008, 10536.800, 278.290, 52649.786 21/11/21,21:07:54,03,06,1, 11.9,1,1, -1.008, 10536.735, 278.273, 52649.767 21/11/21,21:07:54,04,06,1, 11.9,1,1, -1.008, 10536.717, 278.270, 52649.802 21/11/21,21:07:54,05,06,1, 11.9,1,1, -1.008, 10536.673, 278.256, 52649.774 21/11/21,21:07:54,06,06,1, 11.9,1,1, -1.008, 10536.643, 278.273, 52649.772 21/11/21,21:07:54,07,06,1, 11.9,1,1, -1.008, 10536.576, 278.267, 52649.775 21/11/21,21:07:54,08,06,1, 11.9,1,1, -1.008, 10536.536, 278.276, 52649.753 21/11/21,21:07:54,09,06,1, 11.9,1,1, -1.008, 10536.534, 278.280, 52649.757 21/11/21,21:07:54,10,06,1, 11.9,1,1, -1.008, 10536.470, 278.249, 52649.739 21/11/21,21:07:54,11,06,1, 11.9,1,1, -1.008, 10536.450, 278.261, 52649.750 21/11/21,21:07:54,12,06,1, 11.9,1,1, -1.008, 10536.414, 278.250, 52649.729 21/11/21,21:07:54,13,06,1, 11.9,1,1, -1.008, 10536.341, 278.245, 52649.751 21/11/21,21:07:54,14,06,1, 11.9,1,1, -1.008, 10536.329, 278.257, 52649.752 21/11/21,21:07:54,15,06,1, 11.9,1,1, -1.008, 10536.278, 278.192, 52649.733 21/11/21,21:07:54,16,06,1, 11.9,1,1, -1.008, 10536.252, 278.264, 52649.690 21/11/21,21:07:54,17,06,1, 11.9,1,1, -1.008, 10536.200, 278.247, 52649.717 21/11/21,21:07:54,18,06,1, 11.9,1,1, -1.008, 10536.167, 278.219, 52649.711 21/11/21,21:07:54,19,06,1, 11.9,1,1, -1.008, 10536.118, 278.239, 52649.694 21/11/21,21:07:55,00,06,1, 11.9,1,1, -1.004, 10536.114, 278.239, 52649.694 21/11/21,21:07:55,01,06,1, 11.9,1,1, -1.004, 10536.050, 278.225, 52649.697 21/11/21,21:07:55,02,06,1, 11.9,1,1, -1.004, 10535.990, 278.209, 52649.683 21/11/21,21:07:55,03,06,1, 11.9,1,1, -1.004, 10535.965, 278.206, 52649.672 21/11/21,21:07:55,04,06,1, 11.9,1,1, -1.004, 10535.940, 278.197, 52649.709 21/11/21,21:07:55,05,06,1, 11.9,1,1, -1.004, 10535.882, 278.162, 52649.662 21/11/21,21:07:55,06,06,1, 11.9,1,1, -1.004, 10535.855, 278.176, 52649.643 21/11/21,21:07:55,07,06,1, 11.9,1,1, -1.004, 10535.837, 278.184, 52649.631 21/11/21,21:07:55,08,06,1, 11.9,1,1, -1.004, 10535.768, 278.152, 52649.644 21/11/21,21:07:55,09,06,1, 11.9,1,1, -1.004, 10535.752, 278.182, 52649.682 21/11/21,21:07:55,10,06,1, 11.9,1,1, -1.004, 10535.699, 278.142, 52649.620 21/11/21,21:07:55,11,06,1, 11.9,1,1, -1.004, 10535.664, 278.191, 52649.638 21/11/21,21:07:55,12,06,1, 11.9,1,1, -1.004, 10535.635, 278.166, 52649.608 21/11/21,21:07:55,13,06,1, 11.9,1,1, -1.004, 10535.602, 278.155, 52649.620 21/11/21,21:07:55,14,06,1, 11.9,1,1, -1.004, 10535.523, 278.182, 52649.641 21/11/21,21:07:55,15,06,1, 11.9,1,1, -1.004, 10535.489, 278.132, 52649.586 21/11/21,21:07:55,16,06,1, 11.9,1,1, -1.004, 10535.437, 278.147, 52649.642 21/11/21,21:07:55,17,06,1, 11.9,1,1, -1.004, 10535.413, 278.127, 52649.612 21/11/21,21:07:55,18,06,1, 11.9,1,1, -1.004, 10535.383, 278.112, 52649.579 21/11/21,21:07:55,19,06,1, 11.9,1,1, -1.004, 10535.323, 278.113, 52649.548 21/11/21,21:07:56,00,06,1, 11.9,1,1, -1.004, 10535.321, 278.113, 52649.548 21/11/21,21:07:56,01,06,1, 11.9,1,1, -1.004, 10535.246, 278.121, 52649.546 21/11/21,21:07:56,02,06,1, 11.9,1,1, -1.004, 10535.205, 278.059, 52649.523 21/11/21,21:07:56,03,06,1, 11.9,1,1, -1.004, 10535.168, 278.063, 52649.536 21/11/21,21:07:56,04,06,1, 11.9,1,1, -1.004, 10535.107, 278.092, 52649.530 21/11/21,21:07:56,05,06,1, 11.9,1,1, -1.004, 10535.054, 278.074, 52649.572 21/11/21,21:07:56,06,06,1, 11.9,1,1, -1.004, 10535.045, 278.060, 52649.544 21/11/21,21:07:56,07,06,1, 11.9,1,1, -1.004, 10534.990, 278.048, 52649.532 21/11/21,21:07:56,08,06,1, 11.9,1,1, -1.004, 10534.930, 278.034, 52649.522 21/11/21,21:07:56,09,06,1, 11.9,1,1, -1.004, 10534.910, 278.033, 52649.495 21/11/21,21:07:56,10,06,1, 11.9,1,1, -1.004, 10534.844, 278.023, 52649.501 21/11/21,21:07:56,11,06,1, 11.9,1,1, -1.004, 10534.831, 278.018, 52649.546 21/11/21,21:07:56,12,06,1, 11.9,1,1, -1.004, 10534.784, 277.986, 52649.524 21/11/21,21:07:56,13,06,1, 11.9,1,1, -1.004, 10534.746, 278.021, 52649.517 21/11/21,21:07:56,14,06,1, 11.9,1,1, -1.004, 10534.698, 278.007, 52649.513 21/11/21,21:07:56,15,06,1, 11.9,1,1, -1.004, 10534.644, 278.026, 52649.504 21/11/21,21:07:56,16,06,1, 11.9,1,1, -1.004, 10534.592, 278.011, 52649.503 21/11/21,21:07:56,17,06,1, 11.9,1,1, -1.004, 10534.554, 277.987, 52649.495 21/11/21,21:07:56,18,06,1, 11.9,1,1, -1.004, 10534.544, 277.992, 52649.519 21/11/21,21:07:56,19,06,1, 11.9,1,1, -1.004, 10534.483, 277.977, 52649.400 21/11/21,21:07:57,00,06,1, 11.8,1,1, -1.006, 10534.478, 277.977, 52649.400 21/11/21,21:07:57,01,06,1, 11.8,1,1, -1.006, 10534.425, 277.964, 52649.495 21/11/21,21:07:57,02,06,1, 11.8,1,1, -1.006, 10534.341, 278.050, 52649.820 21/11/21,21:07:57,03,06,1, 11.8,1,1, -1.006, 10534.341, 278.047, 52649.823 21/11/21,21:07:57,04,06,1, 11.8,1,1, -1.006, 10534.300, 278.023, 52649.839 21/11/21,21:07:57,05,06,1, 11.8,1,1, -1.006, 10534.232, 278.031, 52649.825 21/11/21,21:07:57,06,06,1, 11.8,1,1, -1.006, 10534.224, 278.007, 52649.813 21/11/21,21:07:57,07,06,1, 11.8,1,1, -1.006, 10534.171, 278.008, 52649.831 21/11/21,21:07:57,08,06,1, 11.8,1,1, -1.006, 10534.123, 278.009, 52649.793 21/11/21,21:07:57,09,06,1, 11.8,1,1, -1.006, 10534.072, 277.974, 52649.801 21/11/21,21:07:57,10,06,1, 11.8,1,1, -1.006, 10534.041, 277.959, 52649.788 21/11/21,21:07:57,11,06,1, 11.8,1,1, -1.006, 10533.994, 277.970, 52649.756 21/11/21,21:07:57,12,06,1, 11.8,1,1, -1.006, 10533.954, 277.963, 52649.788 21/11/21,21:07:57,13,06,1, 11.8,1,1, -1.006, 10533.923, 277.938, 52649.768 21/11/21,21:07:57,14,06,1, 11.8,1,1, -1.006, 10533.858, 277.924, 52649.778 21/11/21,21:07:57,15,06,1, 11.8,1,1, -1.006, 10533.828, 277.918, 52649.734 21/11/21,21:07:57,16,06,1, 11.8,1,1, -1.006, 10533.784, 277.919, 52649.766 21/11/21,21:07:57,17,06,1, 11.8,1,1, -1.006, 10533.721, 277.884, 52649.727 21/11/21,21:07:57,18,06,1, 11.8,1,1, -1.006, 10533.716, 277.882, 52649.779 21/11/21,21:07:57,19,06,1, 11.8,1,1, -1.006, 10533.656, 277.887, 52649.743 21/11/21,21:07:58,00,06,1, 11.9,1,1, -1.008, 10533.652, 277.887, 52649.743 21/11/21,21:07:58,01,06,1, 11.9,1,1, -1.008, 10533.587, 277.852, 52649.772 21/11/21,21:07:58,02,06,1, 11.9,1,1, -1.008, 10533.528, 277.857, 52649.727 21/11/21,21:07:58,03,06,1, 11.9,1,1, -1.008, 10533.491, 277.837, 52649.716 21/11/21,21:07:58,04,06,1, 11.9,1,1, -1.008, 10533.439, 277.831, 52649.871 21/11/21,21:07:58,05,06,1, 11.9,1,1, -1.008, 10533.409, 277.824, 52649.659 21/11/21,21:07:58,06,06,1, 11.9,1,1, -1.008, 10533.369, 277.833, 52649.648 21/11/21,21:07:58,07,06,1, 11.9,1,1, -1.008, 10533.327, 277.782, 52649.634 21/11/21,21:07:58,08,06,1, 11.9,1,1, -1.008, 10533.268, 277.783, 52649.649 21/11/21,21:07:58,09,06,1, 11.9,1,1, -1.008, 10533.262, 277.782, 52649.685 21/11/21,21:07:58,10,06,1, 11.9,1,1, -1.008, 10533.207, 277.764, 52649.666 21/11/21,21:07:58,11,06,1, 11.9,1,1, -1.008, 10533.154, 277.748, 52649.656 21/11/21,21:07:58,12,06,1, 11.9,1,1, -1.008, 10533.130, 277.751, 52649.507 21/11/21,21:07:58,13,06,1, 11.9,1,1, -1.008, 10533.069, 277.743, 52649.696 21/11/21,21:07:58,14,06,1, 11.9,1,1, -1.008, 10533.032, 277.724, 52649.657 21/11/21,21:07:58,15,06,1, 11.9,1,1, -1.008, 10532.993, 277.716, 52649.671 21/11/21,21:07:58,16,06,1, 11.9,1,1, -1.008, 10532.959, 277.709, 52649.633 21/11/21,21:07:58,17,06,1, 11.9,1,1, -1.008, 10532.910, 277.684, 52649.619 21/11/21,21:07:58,18,06,1, 11.9,1,1, -1.008, 10532.875, 277.693, 52649.590 21/11/21,21:07:58,19,06,1, 11.9,1,1, -1.008, 10532.822, 277.645, 52649.585 21/11/21,21:07:59,00,06,1, 11.9,1,1, -1.008, 10532.818, 277.645, 52649.585 21/11/21,21:07:59,01,06,1, 11.9,1,1, -1.008, 10532.776, 277.645, 52649.580 21/11/21,21:07:59,02,06,1, 11.9,1,1, -1.008, 10532.737, 277.630, 52649.577 21/11/21,21:07:59,03,06,1, 11.9,1,1, -1.008, 10532.662, 277.637, 52649.579 21/11/21,21:07:59,04,06,1, 11.9,1,1, -1.008, 10532.648, 277.599, 52649.570 21/11/21,21:07:59,05,06,1, 11.9,1,1, -1.008, 10532.585, 277.610, 52649.581 21/11/21,21:07:59,06,06,1, 11.9,1,1, -1.008, 10532.548, 277.571, 52649.562 21/11/21,21:07:59,07,06,1, 11.9,1,1, -1.008, 10532.529, 277.600, 52649.535 21/11/21,21:07:59,08,06,1, 11.9,1,1, -1.008, 10532.493, 277.571, 52649.525 21/11/21,21:07:59,09,06,1, 11.9,1,1, -1.008, 10532.469, 277.567, 52649.544 21/11/21,21:07:59,10,06,1, 11.9,1,1, -1.008, 10532.410, 277.551, 52649.544 21/11/21,21:07:59,11,06,1, 11.9,1,1, -1.008, 10532.379, 277.531, 52649.556 21/11/21,21:07:59,12,06,1, 11.9,1,1, -1.008, 10532.335, 277.506, 52649.535 21/11/21,21:07:59,13,06,1, 11.9,1,1, -1.008, 10532.311, 277.493, 52649.535 21/11/21,21:07:59,14,06,1, 11.9,1,1, -1.008, 10532.259, 277.470, 52649.511 21/11/21,21:07:59,15,06,1, 11.9,1,1, -1.008, 10532.206, 277.468, 52649.497 21/11/21,21:07:59,16,06,1, 11.9,1,1, -1.008, 10532.172, 277.469, 52649.495 21/11/21,21:07:59,17,06,1, 11.9,1,1, -1.008, 10532.163, 277.458, 52649.491 21/11/21,21:07:59,18,06,1, 11.9,1,1, -1.008, 10532.111, 277.438, 52649.453 21/11/21,21:07:59,19,06,1, 11.9,1,1, -1.008, 10532.079, 277.439, 52649.506 21/11/21,21:08:00,00,06,1, 11.9,1,1, -1.006, 10532.075, 277.439, 52649.506 21/11/21,21:08:00,01,06,1, 11.9,1,1, -1.006, 10531.987, 277.428, 52649.423 21/11/21,21:08:00,02,06,1, 11.9,1,1, -1.006, 10531.937, 277.319, 52649.056 21/11/21,21:08:00,03,06,1, 11.9,1,1, -1.006, 10531.904, 277.292, 52649.034 21/11/21,21:08:00,04,06,1, 11.9,1,1, -1.006, 10531.879, 277.298, 52649.025 21/11/21,21:08:00,05,06,1, 11.9,1,1, -1.006, 10531.834, 277.258, 52648.996 21/11/21,21:08:00,06,06,1, 11.9,1,1, -1.006, 10531.831, 277.268, 52648.994 21/11/21,21:08:00,07,06,1, 11.9,1,1, -1.006, 10531.785, 277.246, 52648.978 21/11/21,21:08:00,08,06,1, 11.9,1,1, -1.006, 10531.748, 277.222, 52649.018 21/11/21,21:08:00,09,06,1, 11.9,1,1, -1.006, 10531.699, 277.209, 52649.002 21/11/21,21:08:00,10,06,1, 11.9,1,1, -1.006, 10531.688, 277.201, 52648.993 21/11/21,21:08:00,11,06,1, 11.9,1,1, -1.006, 10531.643, 277.197, 52648.978 21/11/21,21:08:00,12,06,1, 11.9,1,1, -1.006, 10531.584, 277.178, 52648.982 21/11/21,21:08:00,13,06,1, 11.9,1,1, -1.006, 10531.585, 277.180, 52648.987 21/11/21,21:08:00,14,06,1, 11.9,1,1, -1.006, 10531.542, 277.133, 52648.940 21/11/21,21:08:00,15,06,1, 11.9,1,1, -1.006, 10531.491, 277.140, 52648.946 21/11/21,21:08:00,16,06,1, 11.9,1,1, -1.006, 10531.502, 277.117, 52648.966 21/11/21,21:08:00,17,06,1, 11.9,1,1, -1.006, 10531.412, 277.105, 52648.946 21/11/21,21:08:00,18,06,1, 11.9,1,1, -1.006, 10531.406, 277.142, 52648.971 21/11/21,21:08:00,19,06,1, 11.9,1,1, -1.006, 10531.340, 277.078, 52648.990 21/11/21,21:08:01,00,06,1, 11.9,1,1, -1.006, 10531.332, 277.078, 52648.990 21/11/21,21:08:01,01,06,1, 11.9,1,1, -1.006, 10531.303, 277.067, 52648.931 21/11/21,21:08:01,02,06,1, 11.9,1,1, -1.006, 10531.261, 277.060, 52648.874 21/11/21,21:08:01,03,06,1, 11.9,1,1, -1.006, 10531.255, 277.077, 52648.931 21/11/21,21:08:01,04,06,1, 11.9,1,1, -1.006, 10531.199, 277.043, 52648.881 21/11/21,21:08:01,05,06,1, 11.9,1,1, -1.006, 10531.168, 277.048, 52648.886 21/11/21,21:08:01,06,06,1, 11.9,1,1, -1.006, 10531.102, 277.038, 52648.892 21/11/21,21:08:01,07,06,1, 11.9,1,1, -1.006, 10531.107, 276.998, 52648.843 21/11/21,21:08:01,08,06,1, 11.9,1,1, -1.006, 10531.063, 276.995, 52648.896 21/11/21,21:08:01,09,06,1, 11.9,1,1, -1.006, 10531.015, 276.983, 52648.830 21/11/21,21:08:01,10,06,1, 11.9,1,1, -1.006, 10531.008, 276.978, 52648.850 21/11/21,21:08:01,11,06,1, 11.9,1,1, -1.006, 10530.963, 276.965, 52648.823 21/11/21,21:08:01,12,06,1, 11.9,1,1, -1.006, 10530.937, 276.941, 52648.787 21/11/21,21:08:01,13,06,1, 11.9,1,1, -1.006, 10530.889, 276.961, 52648.831 21/11/21,21:08:01,14,06,1, 11.9,1,1, -1.006, 10530.858, 276.907, 52648.802 21/11/21,21:08:01,15,06,1, 11.9,1,1, -1.006, 10530.839, 276.922, 52648.815 21/11/21,21:08:01,16,06,1, 11.9,1,1, -1.006, 10530.812, 276.897, 52648.798 21/11/21,21:08:01,17,06,1, 11.9,1,1, -1.006, 10530.769, 276.869, 52648.795 21/11/21,21:08:01,18,06,1, 11.9,1,1, -1.006, 10530.747, 276.856, 52648.765 21/11/21,21:08:01,19,06,1, 11.9,1,1, -1.006, 10530.721, 276.829, 52648.759 21/11/21,21:08:02,00,06,1, 11.8,1,1, -1.006, 10530.715, 276.829, 52648.759 21/11/21,21:08:02,01,06,1, 11.8,1,1, -1.006, 10530.648, 276.803, 52648.752 21/11/21,21:08:02,02,06,1, 11.8,1,1, -1.006, 10530.621, 276.795, 52648.722 21/11/21,21:08:02,03,06,1, 11.8,1,1, -1.006, 10530.627, 276.790, 52648.754 21/11/21,21:08:02,04,06,1, 11.8,1,1, -1.006, 10530.556, 276.755, 52648.766 21/11/21,21:08:02,05,06,1, 11.8,1,1, -1.006, 10530.551, 276.775, 52648.707 21/11/21,21:08:02,06,06,1, 11.8,1,1, -1.006, 10530.516, 276.740, 52648.725 21/11/21,21:08:02,07,06,1, 11.8,1,1, -1.006, 10530.471, 276.717, 52648.693 21/11/21,21:08:02,08,06,1, 11.8,1,1, -1.006, 10530.441, 276.719, 52648.684 21/11/21,21:08:02,09,06,1, 11.8,1,1, -1.006, 10530.411, 276.696, 52648.708 21/11/21,21:08:02,10,06,1, 11.8,1,1, -1.006, 10530.401, 276.695, 52648.684 21/11/21,21:08:02,11,06,1, 11.8,1,1, -1.006, 10530.333, 276.680, 52648.666 21/11/21,21:08:02,12,06,1, 11.8,1,1, -1.006, 10530.308, 276.659, 52648.668 21/11/21,21:08:02,13,06,1, 11.8,1,1, -1.006, 10530.296, 276.655, 52648.673 21/11/21,21:08:02,14,06,1, 11.8,1,1, -1.006, 10530.259, 276.617, 52648.623 21/11/21,21:08:02,15,06,1, 11.8,1,1, -1.006, 10530.238, 276.633, 52648.656 21/11/21,21:08:02,16,06,1, 11.8,1,1, -1.006, 10530.208, 276.601, 52648.587 21/11/21,21:08:02,17,06,1, 11.8,1,1, -1.006, 10530.190, 276.616, 52648.614 21/11/21,21:08:02,18,06,1, 11.8,1,1, -1.006, 10530.166, 276.582, 52648.641 21/11/21,21:08:02,19,06,1, 11.8,1,1, -1.006, 10530.137, 276.563, 52648.581 21/11/21,21:08:03,00,06,1, 11.9,1,1, -1.006, 10530.131, 276.563, 52648.581 21/11/21,21:08:03,01,06,1, 11.9,1,1, -1.006, 10530.081, 276.550, 52648.609 21/11/21,21:08:03,02,06,1, 11.9,1,1, -1.006, 10530.036, 276.555, 52648.584 21/11/21,21:08:03,03,06,1, 11.9,1,1, -1.006, 10530.011, 276.552, 52648.759 21/11/21,21:08:03,04,06,1, 11.9,1,1, -1.006, 10530.022, 276.522, 52648.559 21/11/21,21:08:03,05,06,1, 11.9,1,1, -1.006, 10529.989, 276.492, 52648.561 21/11/21,21:08:03,06,06,1, 11.9,1,1, -1.006, 10529.945, 276.480, 52648.541 21/11/21,21:08:03,07,06,1, 11.9,1,1, -1.006, 10529.927, 276.441, 52648.533 21/11/21,21:08:03,08,06,1, 11.9,1,1, -1.006, 10529.904, 276.427, 52648.525 21/11/21,21:08:03,09,06,1, 11.9,1,1, -1.006, 10529.856, 276.440, 52648.526 21/11/21,21:08:03,10,06,1, 11.9,1,1, -1.006, 10529.829, 276.432, 52648.502 21/11/21,21:08:03,11,06,1, 11.9,1,1, -1.006, 10529.796, 276.395, 52648.504 21/11/21,21:08:03,12,06,1, 11.9,1,1, -1.006, 10529.766, 276.410, 52648.483 21/11/21,21:08:03,13,06,1, 11.9,1,1, -1.006, 10529.758, 276.371, 52648.464 21/11/21,21:08:03,14,06,1, 11.9,1,1, -1.006, 10529.738, 276.344, 52648.471 21/11/21,21:08:03,15,06,1, 11.9,1,1, -1.006, 10529.687, 276.331, 52648.472 21/11/21,21:08:03,16,06,1, 11.9,1,1, -1.006, 10529.678, 276.353, 52648.459 21/11/21,21:08:03,17,06,1, 11.9,1,1, -1.006, 10529.659, 276.323, 52648.472 21/11/21,21:08:03,18,06,1, 11.9,1,1, -1.006, 10529.600, 276.278, 52648.456 21/11/21,21:08:03,19,06,1, 11.9,1,1, -1.006, 10529.591, 276.285, 52648.475 21/11/21,21:08:04,00,06,1, 11.8,1,1, -1.006, 10529.588, 276.285, 52648.475 21/11/21,21:08:04,01,06,1, 11.8,1,1, -1.006, 10529.529, 276.249, 52648.436 21/11/21,21:08:04,02,06,1, 11.8,1,1, -1.006, 10529.517, 276.233, 52648.452 21/11/21,21:08:04,03,06,1, 11.8,1,1, -1.006, 10529.512, 276.194, 52648.417 21/11/21,21:08:04,04,06,1, 11.8,1,1, -1.006, 10529.456, 276.202, 52648.383 21/11/21,21:08:04,05,06,1, 11.8,1,1, -1.006, 10529.450, 276.193, 52648.412 21/11/21,21:08:04,06,06,1, 11.8,1,1, -1.006, 10529.417, 276.169, 52648.407 21/11/21,21:08:04,07,06,1, 11.8,1,1, -1.006, 10529.397, 276.157, 52648.395 21/11/21,21:08:04,08,06,1, 11.8,1,1, -1.006, 10529.359, 276.114, 52648.345 21/11/21,21:08:04,09,06,1, 11.8,1,1, -1.006, 10529.323, 276.145, 52648.370 21/11/21,21:08:04,10,06,1, 11.8,1,1, -1.006, 10529.324, 276.099, 52648.296 21/11/21,21:08:04,11,06,1, 11.8,1,1, -1.006, 10529.277, 276.105, 52648.337 21/11/21,21:08:04,12,06,1, 11.8,1,1, -1.006, 10529.255, 276.079, 52648.293 21/11/21,21:08:04,13,06,1, 11.8,1,1, -1.006, 10529.232, 276.058, 52648.287 21/11/21,21:08:04,14,06,1, 11.8,1,1, -1.006, 10529.210, 276.055, 52648.308 21/11/21,21:08:04,15,06,1, 11.8,1,1, -1.006, 10529.202, 276.047, 52648.282 21/11/21,21:08:04,16,06,1, 11.8,1,1, -1.006, 10529.160, 276.046, 52648.288 21/11/21,21:08:04,17,06,1, 11.8,1,1, -1.006, 10529.128, 276.020, 52648.276 21/11/21,21:08:04,18,06,1, 11.8,1,1, -1.006, 10529.091, 276.003, 52648.250 21/11/21,21:08:04,19,06,1, 11.8,1,1, -1.006, 10529.086, 276.009, 52648.266 21/11/21,21:08:05,00,06,1, 11.9,1,1, -1.006, 10529.079, 276.009, 52648.266 21/11/21,21:08:05,01,06,1, 11.9,1,1, -1.006, 10529.051, 275.992, 52648.241 21/11/21,21:08:05,02,06,1, 11.9,1,1, -1.006, 10529.021, 275.945, 52648.236 21/11/21,21:08:05,03,06,1, 11.9,1,1, -1.006, 10528.995, 275.912, 52648.238 21/11/21,21:08:05,04,06,1, 11.9,1,1, -1.006, 10528.965, 275.912, 52648.261 21/11/21,21:08:05,05,06,1, 11.9,1,1, -1.006, 10528.876, 275.893, 52648.254 21/11/21,21:08:05,06,06,1, 11.9,1,1, -1.006, 10528.927, 275.891, 52648.206 21/11/21,21:08:05,07,06,1, 11.9,1,1, -1.006, 10528.849, 275.862, 52648.249 21/11/21,21:08:05,08,06,1, 11.9,1,1, -1.006, 10528.886, 275.840, 52648.237 21/11/21,21:08:05,09,06,1, 11.9,1,1, -1.006, 10528.871, 275.830, 52648.173 21/11/21,21:08:05,10,06,1, 11.9,1,1, -1.006, 10528.841, 275.788, 52648.172 21/11/21,21:08:05,11,06,1, 11.9,1,1, -1.006, 10528.800, 275.798, 52648.195 21/11/21,21:08:05,12,06,1, 11.9,1,1, -1.006, 10528.771, 275.765, 52648.041 21/11/21,21:08:05,13,06,1, 11.9,1,1, -1.006, 10528.829, 275.757, 52648.179 21/11/21,21:08:05,14,06,1, 11.9,1,1, -1.006, 10528.792, 275.729, 52648.064 21/11/21,21:08:05,15,06,1, 11.9,1,1, -1.006, 10528.750, 275.706, 52648.078 21/11/21,21:08:05,16,06,1, 11.9,1,1, -1.006, 10528.724, 275.708, 52648.098 21/11/21,21:08:05,17,06,1, 11.9,1,1, -1.006, 10528.686, 275.681, 52648.132 21/11/21,21:08:05,18,06,1, 11.9,1,1, -1.006, 10528.654, 275.696, 52648.122 21/11/21,21:08:05,19,06,1, 11.9,1,1, -1.006, 10528.642, 275.672, 52648.091 21/11/21,21:08:06,00,06,1, 11.9,1,1, -1.008, 10528.637, 275.672, 52648.091 21/11/21,21:08:06,01,06,1, 11.9,1,1, -1.008, 10528.576, 275.643, 52648.106 21/11/21,21:08:06,02,06,1, 11.9,1,1, -1.008, 10528.555, 275.601, 52648.051 21/11/21,21:08:06,03,06,1, 11.9,1,1, -1.008, 10528.533, 275.607, 52648.082 21/11/21,21:08:06,04,06,1, 11.9,1,1, -1.008, 10528.534, 275.587, 52648.061 21/11/21,21:08:06,05,06,1, 11.9,1,1, -1.008, 10528.505, 275.564, 52648.072 21/11/21,21:08:06,06,06,1, 11.9,1,1, -1.008, 10528.489, 275.572, 52648.054 21/11/21,21:08:06,07,06,1, 11.9,1,1, -1.008, 10528.467, 275.531, 52648.050 21/11/21,21:08:06,08,06,1, 11.9,1,1, -1.008, 10528.444, 275.500, 52648.082 21/11/21,21:08:06,09,06,1, 11.9,1,1, -1.008, 10528.431, 275.494, 52648.038 21/11/21,21:08:06,10,06,1, 11.9,1,1, -1.008, 10528.418, 275.482, 52648.012 21/11/21,21:08:06,11,06,1, 11.9,1,1, -1.008, 10528.405, 275.461, 52648.212 21/11/21,21:08:06,12,06,1, 11.9,1,1, -1.008, 10528.397, 275.419, 52647.884 21/11/21,21:08:06,13,06,1, 11.9,1,1, -1.008, 10528.349, 275.440, 52647.939 21/11/21,21:08:06,14,06,1, 11.9,1,1, -1.008, 10528.307, 275.384, 52647.979 21/11/21,21:08:06,15,06,1, 11.9,1,1, -1.008, 10528.323, 275.355, 52647.955 21/11/21,21:08:06,16,06,1, 11.9,1,1, -1.008, 10528.271, 275.339, 52648.091 21/11/21,21:08:06,17,06,1, 11.9,1,1, -1.008, 10528.243, 275.309, 52647.859 21/11/21,21:08:06,18,06,1, 11.9,1,1, -1.008, 10528.244, 275.333, 52647.931 21/11/21,21:08:06,19,06,1, 11.9,1,1, -1.008, 10528.233, 275.292, 52647.903 21/11/21,21:08:07,00,06,1, 11.8,1,1, -1.006, 10528.228, 275.292, 52647.903 21/11/21,21:08:07,01,06,1, 11.8,1,1, -1.006, 10528.205, 275.254, 52647.909 21/11/21,21:08:07,02,06,1, 11.8,1,1, -1.006, 10528.162, 275.250, 52647.884 21/11/21,21:08:07,03,06,1, 11.8,1,1, -1.006, 10528.120, 275.212, 52647.890 21/11/21,21:08:07,04,06,1, 11.8,1,1, -1.006, 10528.130, 275.190, 52647.869 21/11/21,21:08:07,05,06,1, 11.8,1,1, -1.006, 10528.117, 275.187, 52648.006 21/11/21,21:08:07,06,06,1, 11.8,1,1, -1.006, 10528.067, 275.169, 52647.900 21/11/21,21:08:07,07,06,1, 11.8,1,1, -1.006, 10528.029, 275.155, 52647.915 21/11/21,21:08:07,08,06,1, 11.8,1,1, -1.006, 10528.029, 275.142, 52647.878 21/11/21,21:08:07,09,06,1, 11.8,1,1, -1.006, 10528.002, 275.122, 52647.884 21/11/21,21:08:07,10,06,1, 11.8,1,1, -1.006, 10527.996, 275.104, 52647.722 21/11/21,21:08:07,11,06,1, 11.8,1,1, -1.006, 10527.943, 275.086, 52647.855 21/11/21,21:08:07,12,06,1, 11.8,1,1, -1.006, 10527.931, 275.078, 52647.881 21/11/21,21:08:07,13,06,1, 11.8,1,1, -1.006, 10527.920, 275.066, 52647.833 21/11/21,21:08:07,14,06,1, 11.8,1,1, -1.006, 10527.913, 275.029, 52647.858 21/11/21,21:08:07,15,06,1, 11.8,1,1, -1.006, 10527.877, 275.014, 52647.799 21/11/21,21:08:07,16,06,1, 11.8,1,1, -1.006, 10527.877, 274.989, 52647.814 21/11/21,21:08:07,17,06,1, 11.8,1,1, -1.006, 10527.844, 274.998, 52647.825 21/11/21,21:08:07,18,06,1, 11.8,1,1, -1.006, 10527.836, 274.962, 52647.819 21/11/21,21:08:07,19,06,1, 11.8,1,1, -1.006, 10527.815, 274.930, 52647.819 21/11/21,21:08:08,00,07,1, 11.9,1,1, -1.006, 10527.811, 274.930, 52647.819 21/11/21,21:08:08,01,07,1, 11.9,1,1, -1.006, 10527.776, 274.910, 52647.769 21/11/21,21:08:08,02,07,1, 11.9,1,1, -1.006, 10527.737, 274.888, 52647.717 21/11/21,21:08:08,03,07,1, 11.9,1,1, -1.006, 10527.722, 274.869, 52647.735 21/11/21,21:08:08,04,07,1, 11.9,1,1, -1.006, 10527.715, 274.844, 52647.730 21/11/21,21:08:08,05,07,1, 11.9,1,1, -1.006, 10527.702, 274.826, 52647.717 21/11/21,21:08:08,06,07,1, 11.9,1,1, -1.006, 10527.673, 274.787, 52647.704 21/11/21,21:08:08,07,07,1, 11.9,1,1, -1.006, 10527.622, 274.780, 52647.720 21/11/21,21:08:08,08,07,1, 11.9,1,1, -1.006, 10527.615, 274.737, 52647.714 21/11/21,21:08:08,09,07,1, 11.9,1,1, -1.006, 10527.591, 274.741, 52647.689 21/11/21,21:08:08,10,07,1, 11.9,1,1, -1.006, 10527.569, 274.739, 52647.707 21/11/21,21:08:08,11,07,1, 11.9,1,1, -1.006, 10527.553, 274.691, 52647.645 21/11/21,21:08:08,12,07,1, 11.9,1,1, -1.006, 10527.557, 274.687, 52647.657 21/11/21,21:08:08,13,07,1, 11.9,1,1, -1.006, 10527.503, 274.657, 52647.640 21/11/21,21:08:08,14,07,1, 11.9,1,1, -1.006, 10527.488, 274.630, 52647.612 21/11/21,21:08:08,15,07,1, 11.9,1,1, -1.006, 10527.469, 274.644, 52647.625 21/11/21,21:08:08,16,07,1, 11.9,1,1, -1.006, 10527.456, 274.593, 52647.606 21/11/21,21:08:08,17,07,1, 11.9,1,1, -1.006, 10527.429, 274.596, 52647.636 21/11/21,21:08:08,18,07,1, 11.9,1,1, -1.006, 10527.387, 274.576, 52647.611 21/11/21,21:08:08,19,07,1, 11.9,1,1, -1.006, 10527.372, 274.539, 52647.566 21/11/21,21:08:09,00,07,1, 11.9,1,1, -1.008, 10527.369, 274.539, 52647.566 21/11/21,21:08:09,01,07,1, 11.9,1,1, -1.008, 10527.325, 274.508, 52647.581 21/11/21,21:08:09,02,07,1, 11.9,1,1, -1.008, 10527.314, 274.477, 52647.574 21/11/21,21:08:09,03,07,1, 11.9,1,1, -1.008, 10527.286, 274.454, 52647.578 21/11/21,21:08:09,04,07,1, 11.9,1,1, -1.008, 10527.292, 274.436, 52647.571 21/11/21,21:08:09,05,07,1, 11.9,1,1, -1.008, 10527.272, 274.434, 52647.554 21/11/21,21:08:09,06,07,1, 11.9,1,1, -1.008, 10527.254, 274.370, 52647.576 21/11/21,21:08:09,07,07,1, 11.9,1,1, -1.008, 10527.224, 274.387, 52647.553 21/11/21,21:08:09,08,07,1, 11.9,1,1, -1.008, 10527.188, 274.351, 52647.513 21/11/21,21:08:09,09,07,1, 11.9,1,1, -1.008, 10527.191, 274.342, 52647.518 21/11/21,21:08:09,10,07,1, 11.9,1,1, -1.008, 10527.162, 274.346, 52647.541 21/11/21,21:08:09,11,07,1, 11.9,1,1, -1.008, 10527.127, 274.284, 52647.502 21/11/21,21:08:09,12,07,1, 11.9,1,1, -1.008, 10527.089, 274.311, 52647.539 21/11/21,21:08:09,13,07,1, 11.9,1,1, -1.008, 10527.099, 274.266, 52647.518 21/11/21,21:08:09,14,07,1, 11.9,1,1, -1.008, 10527.078, 274.253, 52647.499 21/11/21,21:08:09,15,07,1, 11.9,1,1, -1.008, 10527.017, 274.212, 52647.486 21/11/21,21:08:09,16,07,1, 11.9,1,1, -1.008, 10527.007, 274.188, 52647.476 21/11/21,21:08:09,17,07,1, 11.9,1,1, -1.008, 10527.017, 274.184, 52647.527 21/11/21,21:08:09,18,07,1, 11.9,1,1, -1.008, 10526.975, 274.151, 52647.429 21/11/21,21:08:09,19,07,1, 11.9,1,1, -1.008, 10526.937, 274.152, 52647.458 21/11/21,21:08:10,00,07,1, 11.9,1,1, -1.008, 10526.935, 274.152, 52647.458 21/11/21,21:08:10,01,07,1, 11.9,1,1, -1.008, 10526.914, 274.104, 52647.430 21/11/21,21:08:10,02,07,1, 11.9,1,1, -1.008, 10526.893, 274.098, 52647.418 21/11/21,21:08:10,03,07,1, 11.9,1,1, -1.008, 10526.855, 274.054, 52647.394 21/11/21,21:08:10,04,07,1, 11.9,1,1, -1.008, 10526.854, 274.034, 52647.434 21/11/21,21:08:10,05,07,1, 11.9,1,1, -1.008, 10526.819, 274.012, 52647.390 21/11/21,21:08:10,06,07,1, 11.9,1,1, -1.008, 10526.800, 273.992, 52647.401 21/11/21,21:08:10,07,07,1, 11.9,1,1, -1.008, 10526.772, 273.979, 52647.390 21/11/21,21:08:10,08,07,1, 11.9,1,1, -1.008, 10526.760, 273.968, 52647.378 21/11/21,21:08:10,09,07,1, 11.9,1,1, -1.008, 10526.753, 273.952, 52647.388 21/11/21,21:08:10,10,07,1, 11.9,1,1, -1.008, 10526.692, 273.901, 52647.375 21/11/21,21:08:10,11,07,1, 11.9,1,1, -1.008, 10526.678, 273.898, 52647.353 21/11/21,21:08:10,12,07,1, 11.9,1,1, -1.008, 10526.664, 273.895, 52647.347 21/11/21,21:08:10,13,07,1, 11.9,1,1, -1.008, 10526.632, 273.868, 52647.323 21/11/21,21:08:10,14,07,1, 11.9,1,1, -1.008, 10526.602, 273.849, 52647.327 21/11/21,21:08:10,15,07,1, 11.9,1,1, -1.008, 10526.573, 273.828, 52647.329 21/11/21,21:08:10,16,07,1, 11.9,1,1, -1.008, 10526.551, 273.817, 52647.296 21/11/21,21:08:10,17,07,1, 11.9,1,1, -1.008, 10526.554, 273.801, 52647.322 21/11/21,21:08:10,18,07,1, 11.9,1,1, -1.008, 10526.507, 273.746, 52647.286 21/11/21,21:08:10,19,07,1, 11.9,1,1, -1.008, 10526.500, 273.747, 52647.295 21/11/21,21:08:11,00,07,1, 11.9,1,1, -1.008, 10526.493, 273.747, 52647.295 21/11/21,21:08:11,01,07,1, 11.9,1,1, -1.008, 10526.420, 273.684, 52647.252 21/11/21,21:08:11,02,07,1, 11.9,1,1, -1.008, 10526.422, 273.671, 52647.107 21/11/21,21:08:11,03,07,1, 11.9,1,1, -1.008, 10526.430, 273.665, 52647.372 21/11/21,21:08:11,04,07,1, 11.9,1,1, -1.008, 10526.331, 273.665, 52647.222 21/11/21,21:08:11,05,07,1, 11.9,1,1, -1.008, 10526.300, 273.620, 52647.266 21/11/21,21:08:11,06,07,1, 11.9,1,1, -1.008, 10526.295, 273.617, 52647.245 21/11/21,21:08:11,07,07,1, 11.9,1,1, -1.008, 10526.283, 273.598, 52647.214 21/11/21,21:08:11,08,07,1, 11.9,1,1, -1.008, 10526.246, 273.572, 52647.211 21/11/21,21:08:11,09,07,1, 11.9,1,1, -1.008, 10526.220, 273.546, 52647.215 21/11/21,21:08:11,10,07,1, 11.9,1,1, -1.008, 10526.186, 273.510, 52647.179 21/11/21,21:08:11,11,07,1, 11.9,1,1, -1.008, 10526.165, 273.514, 52647.205 21/11/21,21:08:11,12,07,1, 11.9,1,1, -1.008, 10526.129, 273.463, 52647.216 21/11/21,21:08:11,13,07,1, 11.9,1,1, -1.008, 10526.116, 273.465, 52647.181 21/11/21,21:08:11,14,07,1, 11.9,1,1, -1.008, 10526.128, 273.472, 52647.159 21/11/21,21:08:11,15,07,1, 11.9,1,1, -1.008, 10526.050, 273.431, 52647.140 21/11/21,21:08:11,16,07,1, 11.9,1,1, -1.008, 10526.052, 273.431, 52647.164 21/11/21,21:08:11,17,07,1, 11.9,1,1, -1.008, 10526.028, 273.401, 52647.135 21/11/21,21:08:11,18,07,1, 11.9,1,1, -1.008, 10525.992, 273.374, 52647.093 21/11/21,21:08:11,19,07,1, 11.9,1,1, -1.008, 10525.986, 273.345, 52647.125 21/11/21,21:08:12,00,07,1, 11.9,1,1, -1.006, 10525.984, 273.345, 52647.125 21/11/21,21:08:12,01,07,1, 11.9,1,1, -1.006, 10525.926, 273.334, 52647.119 21/11/21,21:08:12,02,07,1, 11.9,1,1, -1.006, 10525.877, 273.286, 52647.087 21/11/21,21:08:12,03,07,1, 11.9,1,1, -1.006, 10525.876, 273.269, 52647.111 21/11/21,21:08:12,04,07,1, 11.9,1,1, -1.006, 10525.826, 273.258, 52647.096 21/11/21,21:08:12,05,07,1, 11.9,1,1, -1.006, 10525.814, 273.213, 52647.095 21/11/21,21:08:12,06,07,1, 11.9,1,1, -1.006, 10525.779, 273.222, 52647.113 21/11/21,21:08:12,07,07,1, 11.9,1,1, -1.006, 10525.777, 273.198, 52647.048 21/11/21,21:08:12,08,07,1, 11.9,1,1, -1.006, 10525.732, 273.175, 52647.054 21/11/21,21:08:12,09,07,1, 11.9,1,1, -1.006, 10525.706, 273.158, 52647.077 21/11/21,21:08:12,10,07,1, 11.9,1,1, -1.006, 10525.690, 273.122, 52647.062 21/11/21,21:08:12,11,07,1, 11.9,1,1, -1.006, 10525.637, 273.117, 52647.022 21/11/21,21:08:12,12,07,1, 11.9,1,1, -1.006, 10525.611, 273.103, 52647.046 21/11/21,21:08:12,13,07,1, 11.9,1,1, -1.006, 10525.602, 273.066, 52647.038 21/11/21,21:08:12,14,07,1, 11.9,1,1, -1.006, 10525.586, 273.070, 52647.041 21/11/21,21:08:12,15,07,1, 11.9,1,1, -1.006, 10525.523, 273.040, 52646.963 21/11/21,21:08:12,16,07,1, 11.9,1,1, -1.006, 10525.528, 273.040, 52647.022 21/11/21,21:08:12,17,07,1, 11.9,1,1, -1.006, 10525.470, 273.022, 52647.007 21/11/21,21:08:12,18,07,1, 11.9,1,1, -1.006, 10525.448, 273.002, 52646.994 21/11/21,21:08:12,19,07,1, 11.9,1,1, -1.006, 10525.425, 272.967, 52646.978 21/11/21,21:08:13,00,07,1, 11.9,1,1, -1.006, 10525.424, 272.967, 52646.978 21/11/21,21:08:13,01,07,1, 11.9,1,1, -1.006, 10525.355, 272.908, 52646.980 21/11/21,21:08:13,02,07,1, 11.9,1,1, -1.006, 10525.332, 272.888, 52646.952 21/11/21,21:08:13,03,07,1, 11.9,1,1, -1.006, 10525.300, 272.868, 52646.942 21/11/21,21:08:13,04,07,1, 11.9,1,1, -1.006, 10525.288, 272.861, 52646.908 21/11/21,21:08:13,05,07,1, 11.9,1,1, -1.006, 10525.238, 272.836, 52646.960 21/11/21,21:08:13,06,07,1, 11.9,1,1, -1.006, 10525.207, 272.822, 52646.942 21/11/21,21:08:13,07,07,1, 11.9,1,1, -1.006, 10525.174, 272.776, 52646.899 21/11/21,21:08:13,08,07,1, 11.9,1,1, -1.006, 10525.154, 272.756, 52646.918 21/11/21,21:08:13,09,07,1, 11.9,1,1, -1.006, 10525.130, 272.733, 52646.883 21/11/21,21:08:13,10,07,1, 11.9,1,1, -1.006, 10525.099, 272.717, 52646.895 21/11/21,21:08:13,11,07,1, 11.9,1,1, -1.006, 10525.091, 272.717, 52646.899 21/11/21,21:08:13,12,07,1, 11.9,1,1, -1.006, 10525.020, 272.676, 52646.863 21/11/21,21:08:13,13,07,1, 11.9,1,1, -1.006, 10525.024, 272.654, 52646.887 21/11/21,21:08:13,14,07,1, 11.9,1,1, -1.006, 10524.965, 272.630, 52646.878 21/11/21,21:08:13,15,07,1, 11.9,1,1, -1.006, 10524.933, 272.651, 52646.899 21/11/21,21:08:13,16,07,1, 11.9,1,1, -1.006, 10524.929, 272.615, 52646.865 21/11/21,21:08:13,17,07,1, 11.9,1,1, -1.006, 10524.911, 272.539, 52646.839 21/11/21,21:08:13,18,07,1, 11.9,1,1, -1.006, 10524.863, 272.558, 52646.866 21/11/21,21:08:13,19,07,1, 11.9,1,1, -1.006, 10524.832, 272.528, 52646.813 21/11/21,21:08:14,00,07,1, 11.9,1,1, -1.012, 10524.832, 272.528, 52646.813 21/11/21,21:08:14,01,07,1, 11.9,1,1, -1.012, 10524.794, 272.503, 52646.846 21/11/21,21:08:14,02,07,1, 11.9,1,1, -1.012, 10524.751, 272.457, 52646.802 21/11/21,21:08:14,03,07,1, 11.9,1,1, -1.012, 10524.707, 272.478, 52646.802 21/11/21,21:08:14,04,07,1, 11.9,1,1, -1.012, 10524.691, 272.418, 52646.798 21/11/21,21:08:14,05,07,1, 11.9,1,1, -1.012, 10524.649, 272.409, 52646.801 21/11/21,21:08:14,06,07,1, 11.9,1,1, -1.012, 10524.619, 272.405, 52646.765 21/11/21,21:08:14,07,07,1, 11.9,1,1, -1.012, 10524.582, 272.388, 52646.748 21/11/21,21:08:14,08,07,1, 11.9,1,1, -1.012, 10524.529, 272.382, 52646.907 21/11/21,21:08:14,09,07,1, 11.9,1,1, -1.012, 10524.544, 272.348, 52646.811 21/11/21,21:08:14,10,07,1, 11.9,1,1, -1.012, 10524.518, 272.325, 52646.754 21/11/21,21:08:14,11,07,1, 11.9,1,1, -1.012, 10524.469, 272.303, 52646.761 21/11/21,21:08:14,12,07,1, 11.9,1,1, -1.012, 10524.438, 272.274, 52646.737 21/11/21,21:08:14,13,07,1, 11.9,1,1, -1.012, 10524.405, 272.273, 52646.759 21/11/21,21:08:14,14,07,1, 11.9,1,1, -1.012, 10524.373, 272.220, 52646.733 21/11/21,21:08:14,15,07,1, 11.9,1,1, -1.012, 10524.352, 272.234, 52646.737 21/11/21,21:08:14,16,07,1, 11.9,1,1, -1.012, 10524.315, 272.181, 52646.687 21/11/21,21:08:14,17,07,1, 11.9,1,1, -1.012, 10524.281, 272.181, 52646.735 21/11/21,21:08:14,18,07,1, 11.9,1,1, -1.012, 10524.261, 272.144, 52646.735 21/11/21,21:08:14,19,07,1, 11.9,1,1, -1.012, 10524.269, 272.089, 52646.671 21/11/21,21:08:15,00,07,1, 11.9,1,1, -1.012, 10524.265, 272.089, 52646.671 21/11/21,21:08:15,01,07,1, 11.9,1,1, -1.012, 10524.212, 272.033, 52646.644 21/11/21,21:08:15,02,07,1, 11.9,1,1, -1.012, 10524.112, 272.052, 52646.655 21/11/21,21:08:15,03,07,1, 11.9,1,1, -1.012, 10524.097, 272.029, 52646.683 21/11/21,21:08:15,04,07,1, 11.9,1,1, -1.012, 10524.066, 271.992, 52646.689 21/11/21,21:08:15,05,07,1, 11.9,1,1, -1.012, 10524.007, 271.974, 52646.590 21/11/21,21:08:15,06,07,1, 11.9,1,1, -1.012, 10524.015, 271.926, 52646.571 21/11/21,21:08:15,07,07,1, 11.9,1,1, -1.012, 10523.935, 271.966, 52646.661 21/11/21,21:08:15,08,07,1, 11.9,1,1, -1.012, 10523.916, 271.940, 52646.669 21/11/21,21:08:15,09,07,1, 11.9,1,1, -1.012, 10523.881, 271.904, 52646.613 21/11/21,21:08:15,10,07,1, 11.9,1,1, -1.012, 10523.874, 271.902, 52646.649 21/11/21,21:08:15,11,07,1, 11.9,1,1, -1.012, 10523.815, 271.848, 52646.599 21/11/21,21:08:15,12,07,1, 11.9,1,1, -1.012, 10523.777, 271.817, 52646.631 21/11/21,21:08:15,13,07,1, 11.9,1,1, -1.012, 10523.798, 271.792, 52646.597 21/11/21,21:08:15,14,07,1, 11.9,1,1, -1.012, 10523.732, 271.783, 52646.573 21/11/21,21:08:15,15,07,1, 11.9,1,1, -1.012, 10523.684, 271.751, 52646.628 21/11/21,21:08:15,16,07,1, 11.9,1,1, -1.012, 10523.650, 271.733, 52646.580 21/11/21,21:08:15,17,07,1, 11.9,1,1, -1.012, 10523.621, 271.714, 52646.575 21/11/21,21:08:15,18,07,1, 11.9,1,1, -1.012, 10523.585, 271.675, 52646.592 21/11/21,21:08:15,19,07,1, 11.9,1,1, -1.012, 10523.577, 271.661, 52646.569 21/11/21,21:08:16,00,07,1, 11.8,1,1, -1.008, 10523.572, 271.661, 52646.569 21/11/21,21:08:16,01,07,1, 11.8,1,1, -1.008, 10523.497, 271.584, 52646.530 21/11/21,21:08:16,02,07,1, 11.8,1,1, -1.008, 10523.474, 271.577, 52646.552 21/11/21,21:08:16,03,07,1, 11.8,1,1, -1.008, 10523.421, 271.536, 52646.543 21/11/21,21:08:16,04,07,1, 11.8,1,1, -1.008, 10523.396, 271.523, 52646.572 21/11/21,21:08:16,05,07,1, 11.8,1,1, -1.008, 10523.357, 271.496, 52646.537 21/11/21,21:08:16,06,07,1, 11.8,1,1, -1.008, 10523.319, 271.465, 52646.496 21/11/21,21:08:16,07,07,1, 11.8,1,1, -1.008, 10523.289, 271.456, 52646.516 21/11/21,21:08:16,08,07,1, 11.8,1,1, -1.008, 10523.260, 271.393, 52646.529 21/11/21,21:08:16,09,07,1, 11.8,1,1, -1.008, 10523.233, 271.389, 52646.495 21/11/21,21:08:16,10,07,1, 11.8,1,1, -1.008, 10523.211, 271.347, 52646.491 21/11/21,21:08:16,11,07,1, 11.8,1,1, -1.008, 10523.138, 271.318, 52646.477 21/11/21,21:08:16,12,07,1, 11.8,1,1, -1.008, 10523.109, 271.328, 52646.474 21/11/21,21:08:16,13,07,1, 11.8,1,1, -1.008, 10523.069, 271.265, 52646.487 21/11/21,21:08:16,14,07,1, 11.8,1,1, -1.008, 10523.049, 271.246, 52646.455 21/11/21,21:08:16,15,07,1, 11.8,1,1, -1.008, 10523.016, 271.213, 52646.459 21/11/21,21:08:16,16,07,1, 11.8,1,1, -1.008, 10522.973, 271.192, 52646.458 21/11/21,21:08:16,17,07,1, 11.8,1,1, -1.008, 10522.937, 271.179, 52646.491 21/11/21,21:08:16,18,07,1, 11.8,1,1, -1.008, 10522.922, 271.146, 52646.449 21/11/21,21:08:16,19,07,1, 11.8,1,1, -1.008, 10522.872, 271.122, 52646.449 21/11/21,21:08:17,00,07,1, 11.9,1,1, -1.008, 10522.871, 271.122, 52646.449 21/11/21,21:08:17,01,07,1, 11.9,1,1, -1.008, 10522.790, 271.042, 52646.412 21/11/21,21:08:17,02,07,1, 11.9,1,1, -1.008, 10522.771, 271.018, 52646.440 21/11/21,21:08:17,03,07,1, 11.9,1,1, -1.008, 10522.728, 270.991, 52646.403 21/11/21,21:08:17,04,07,1, 11.9,1,1, -1.008, 10522.698, 270.956, 52646.378 21/11/21,21:08:17,05,07,1, 11.9,1,1, -1.008, 10522.666, 270.946, 52646.384 21/11/21,21:08:17,06,07,1, 11.9,1,1, -1.008, 10522.620, 270.909, 52646.393 21/11/21,21:08:17,07,07,1, 11.9,1,1, -1.008, 10522.618, 270.893, 52646.357 21/11/21,21:08:17,08,07,1, 11.9,1,1, -1.008, 10522.554, 270.849, 52646.359 21/11/21,21:08:17,09,07,1, 11.9,1,1, -1.008, 10522.513, 270.845, 52646.383 21/11/21,21:08:17,10,07,1, 11.9,1,1, -1.008, 10522.470, 270.801, 52646.375 21/11/21,21:08:17,11,07,1, 11.9,1,1, -1.008, 10522.450, 270.769, 52646.356 21/11/21,21:08:17,12,07,1, 11.9,1,1, -1.008, 10522.407, 270.756, 52646.362 21/11/21,21:08:17,13,07,1, 11.9,1,1, -1.008, 10522.374, 270.711, 52646.310 21/11/21,21:08:17,14,07,1, 11.9,1,1, -1.008, 10522.331, 270.696, 52646.324 21/11/21,21:08:17,15,07,1, 11.9,1,1, -1.008, 10522.293, 270.667, 52646.314 21/11/21,21:08:17,16,07,1, 11.9,1,1, -1.008, 10522.249, 270.655, 52646.325 21/11/21,21:08:17,17,07,1, 11.9,1,1, -1.008, 10522.228, 270.581, 52646.299 21/11/21,21:08:17,18,07,1, 11.9,1,1, -1.008, 10522.164, 270.562, 52646.280 21/11/21,21:08:17,19,07,1, 11.9,1,1, -1.008, 10522.158, 270.558, 52646.323 21/11/21,21:08:18,00,07,1, 11.8,1,1, -1.006, 10522.153, 270.558, 52646.323 21/11/21,21:08:18,01,07,1, 11.8,1,1, -1.006, 10522.049, 270.501, 52646.282 21/11/21,21:08:18,02,07,1, 11.8,1,1, -1.006, 10522.034, 270.470, 52646.271 21/11/21,21:08:18,03,07,1, 11.8,1,1, -1.006, 10522.001, 270.413, 52646.282 21/11/21,21:08:18,04,07,1, 11.8,1,1, -1.006, 10521.942, 270.404, 52646.294 21/11/21,21:08:18,05,07,1, 11.8,1,1, -1.006, 10521.952, 270.355, 52646.114 21/11/21,21:08:18,06,07,1, 11.8,1,1, -1.006, 10521.894, 270.362, 52646.136 21/11/21,21:08:18,07,07,1, 11.8,1,1, -1.006, 10521.875, 270.313, 52646.272 21/11/21,21:08:18,08,07,1, 11.8,1,1, -1.006, 10521.833, 270.280, 52646.243 21/11/21,21:08:18,09,07,1, 11.8,1,1, -1.006, 10521.791, 270.243, 52646.194 21/11/21,21:08:18,10,07,1, 11.8,1,1, -1.006, 10521.756, 270.195, 52646.222 21/11/21,21:08:18,11,07,1, 11.8,1,1, -1.006, 10521.712, 270.206, 52646.217 21/11/21,21:08:18,12,07,1, 11.8,1,1, -1.006, 10521.693, 270.155, 52646.194 21/11/21,21:08:18,13,07,1, 11.8,1,1, -1.006, 10521.643, 270.144, 52646.156 21/11/21,21:08:18,14,07,1, 11.8,1,1, -1.006, 10521.603, 270.088, 52646.203 21/11/21,21:08:18,15,07,1, 11.8,1,1, -1.006, 10521.569, 270.054, 52646.158 21/11/21,21:08:18,16,07,1, 11.8,1,1, -1.006, 10521.504, 270.061, 52646.278 21/11/21,21:08:18,17,07,1, 11.8,1,1, -1.006, 10521.477, 270.004, 52646.112 21/11/21,21:08:18,18,07,1, 11.8,1,1, -1.006, 10521.456, 269.978, 52646.134 21/11/21,21:08:18,19,07,1, 11.8,1,1, -1.006, 10521.409, 269.912, 52646.109 21/11/21,21:08:19,00,07,1, 12.0,1,1, -1.006, 10521.402, 269.912, 52646.109 21/11/21,21:08:19,01,07,1, 12.0,1,1, -1.006, 10521.351, 269.857, 52646.115 21/11/21,21:08:19,02,07,1, 12.0,1,1, -1.006, 10521.317, 269.838, 52646.115 21/11/21,21:08:19,03,07,1, 12.0,1,1, -1.006, 10521.256, 269.821, 52646.126 21/11/21,21:08:19,04,07,1, 12.0,1,1, -1.006, 10521.214, 269.745, 52646.123 21/11/21,21:08:19,05,07,1, 12.0,1,1, -1.006, 10521.197, 269.745, 52646.170 21/11/21,21:08:19,06,07,1, 12.0,1,1, -1.006, 10521.147, 269.695, 52646.098 21/11/21,21:08:19,07,07,1, 12.0,1,1, -1.006, 10521.079, 269.629, 52646.084 21/11/21,21:08:19,08,07,1, 12.0,1,1, -1.006, 10521.037, 269.648, 52646.200 21/11/21,21:08:19,09,07,1, 12.0,1,1, -1.006, 10521.048, 269.595, 52646.049 21/11/21,21:08:19,10,07,1, 12.0,1,1, -1.006, 10521.008, 269.559, 52646.045 21/11/21,21:08:19,11,07,1, 12.0,1,1, -1.006, 10520.954, 269.556, 52646.060 21/11/21,21:08:19,12,07,1, 12.0,1,1, -1.006, 10520.926, 269.486, 52646.026 21/11/21,21:08:19,13,07,1, 12.0,1,1, -1.006, 10520.897, 269.495, 52646.037 21/11/21,21:08:19,14,07,1, 12.0,1,1, -1.006, 10520.841, 269.437, 52646.010 21/11/21,21:08:19,15,07,1, 12.0,1,1, -1.006, 10520.811, 269.377, 52646.006 21/11/21,21:08:19,16,07,1, 12.0,1,1, -1.006, 10520.761, 269.369, 52646.023 21/11/21,21:08:19,17,07,1, 12.0,1,1, -1.006, 10520.731, 269.304, 52646.005 21/11/21,21:08:19,18,07,1, 12.0,1,1, -1.006, 10520.704, 269.289, 52645.989 21/11/21,21:08:19,19,07,1, 12.0,1,1, -1.006, 10520.666, 269.242, 52645.987 21/11/21,21:08:20,00,07,1, 11.8,1,1, -1.004, 10520.660, 269.242, 52645.987 21/11/21,21:08:20,01,07,1, 11.8,1,1, -1.004, 10520.602, 269.171, 52645.986 21/11/21,21:08:20,02,07,1, 11.8,1,1, -1.004, 10520.547, 269.087, 52645.915 21/11/21,21:08:20,03,07,1, 11.8,1,1, -1.004, 10520.521, 269.090, 52646.005 21/11/21,21:08:20,04,07,1, 11.8,1,1, -1.004, 10520.485, 269.053, 52645.974 21/11/21,21:08:20,05,07,1, 11.8,1,1, -1.004, 10520.441, 269.029, 52645.988 21/11/21,21:08:20,06,07,1, 11.8,1,1, -1.004, 10520.418, 269.004, 52645.963 21/11/21,21:08:20,07,07,1, 11.8,1,1, -1.004, 10520.369, 268.953, 52645.914 21/11/21,21:08:20,08,07,1, 11.8,1,1, -1.004, 10520.333, 268.949, 52645.931 21/11/21,21:08:20,09,07,1, 11.8,1,1, -1.004, 10520.298, 268.881, 52645.924 21/11/21,21:08:20,10,07,1, 11.8,1,1, -1.004, 10520.284, 268.854, 52645.966 21/11/21,21:08:20,11,07,1, 11.8,1,1, -1.004, 10520.224, 268.818, 52645.913 21/11/21,21:08:20,12,07,1, 11.8,1,1, -1.004, 10520.206, 268.748, 52645.656 21/11/21,21:08:20,13,07,1, 11.8,1,1, -1.004, 10520.161, 268.746, 52645.889 21/11/21,21:08:20,14,07,1, 11.8,1,1, -1.004, 10520.114, 268.701, 52645.889 21/11/21,21:08:20,15,07,1, 11.8,1,1, -1.004, 10520.094, 268.689, 52645.897 21/11/21,21:08:20,16,07,1, 11.8,1,1, -1.004, 10520.051, 268.620, 52645.882 21/11/21,21:08:20,17,07,1, 11.8,1,1, -1.004, 10520.018, 268.578, 52645.840 21/11/21,21:08:20,18,07,1, 11.8,1,1, -1.004, 10519.973, 268.523, 52645.880 21/11/21,21:08:20,19,07,1, 11.8,1,1, -1.004, 10519.933, 268.496, 52645.807 21/11/21,21:08:21,00,07,1, 11.9,1,1, -1.006, 10519.925, 268.496, 52645.807 21/11/21,21:08:21,01,07,1, 11.9,1,1, -1.006, 10519.883, 268.408, 52645.780 21/11/21,21:08:21,02,07,1, 11.9,1,1, -1.006, 10519.830, 268.363, 52645.808 21/11/21,21:08:21,03,07,1, 11.9,1,1, -1.006, 10519.784, 268.339, 52645.851 21/11/21,21:08:21,04,07,1, 11.9,1,1, -1.006, 10519.769, 268.269, 52645.780 21/11/21,21:08:21,05,07,1, 11.9,1,1, -1.006, 10519.737, 268.250, 52645.782 21/11/21,21:08:21,06,07,1, 11.9,1,1, -1.006, 10519.679, 268.205, 52645.734 21/11/21,21:08:21,07,07,1, 11.9,1,1, -1.006, 10519.664, 268.156, 52645.760 21/11/21,21:08:21,08,07,1, 11.9,1,1, -1.006, 10519.623, 268.107, 52645.724 21/11/21,21:08:21,09,07,1, 11.9,1,1, -1.006, 10519.581, 268.087, 52645.718 21/11/21,21:08:21,10,07,1, 11.9,1,1, -1.006, 10519.565, 268.062, 52645.713 21/11/21,21:08:21,11,07,1, 11.9,1,1, -1.006, 10519.517, 268.010, 52645.700 21/11/21,21:08:21,12,07,1, 11.9,1,1, -1.006, 10519.475, 267.962, 52645.691 21/11/21,21:08:21,13,07,1, 11.9,1,1, -1.006, 10519.447, 267.937, 52645.675 21/11/21,21:08:21,14,07,1, 11.9,1,1, -1.006, 10519.389, 267.859, 52645.648 21/11/21,21:08:21,15,07,1, 11.9,1,1, -1.006, 10519.366, 267.854, 52645.674 21/11/21,21:08:21,16,07,1, 11.9,1,1, -1.006, 10519.346, 267.781, 52645.684 21/11/21,21:08:21,17,07,1, 11.9,1,1, -1.006, 10519.306, 267.749, 52645.679 21/11/21,21:08:21,18,07,1, 11.9,1,1, -1.006, 10519.276, 267.704, 52645.650 21/11/21,21:08:21,19,07,1, 11.9,1,1, -1.006, 10519.240, 267.640, 52645.628 21/11/21,21:08:22,00,07,1, 11.9,1,1, -1.006, 10519.233, 267.640, 52645.628 21/11/21,21:08:22,01,07,1, 11.9,1,1, -1.006, 10519.163, 267.594, 52645.626 21/11/21,21:08:22,02,07,1, 11.9,1,1, -1.006, 10519.120, 267.550, 52645.616 21/11/21,21:08:22,03,07,1, 11.9,1,1, -1.006, 10519.121, 267.484, 52645.612 21/11/21,21:08:22,04,07,1, 11.9,1,1, -1.006, 10519.072, 267.428, 52645.635 21/11/21,21:08:22,05,07,1, 11.9,1,1, -1.006, 10519.012, 267.437, 52645.599 21/11/21,21:08:22,06,07,1, 11.9,1,1, -1.006, 10518.990, 267.369, 52645.600 21/11/21,21:08:22,07,07,1, 11.9,1,1, -1.006, 10518.961, 267.349, 52645.569 21/11/21,21:08:22,08,07,1, 11.9,1,1, -1.006, 10518.954, 267.312, 52645.582 21/11/21,21:08:22,09,07,1, 11.9,1,1, -1.006, 10518.903, 267.279, 52645.567 21/11/21,21:08:22,10,07,1, 11.9,1,1, -1.006, 10518.855, 267.219, 52645.546 21/11/21,21:08:22,11,07,1, 11.9,1,1, -1.006, 10518.841, 267.151, 52645.534 21/11/21,21:08:22,12,07,1, 11.9,1,1, -1.006, 10518.798, 267.133, 52645.550 21/11/21,21:08:22,13,07,1, 11.9,1,1, -1.006, 10518.770, 267.077, 52645.527 21/11/21,21:08:22,14,07,1, 11.9,1,1, -1.006, 10518.729, 267.049, 52645.526 21/11/21,21:08:22,15,07,1, 11.9,1,1, -1.006, 10518.702, 267.008, 52645.550 21/11/21,21:08:22,16,07,1, 11.9,1,1, -1.006, 10518.661, 266.933, 52645.522 21/11/21,21:08:22,17,07,1, 11.9,1,1, -1.006, 10518.628, 266.944, 52645.514 21/11/21,21:08:22,18,07,1, 11.9,1,1, -1.006, 10518.601, 266.864, 52645.544 21/11/21,21:08:22,19,07,1, 11.9,1,1, -1.006, 10518.543, 266.840, 52645.488 21/11/21,21:08:23,00,07,1, 11.9,1,1, -1.008, 10518.540, 266.840, 52645.488 21/11/21,21:08:23,01,07,1, 11.9,1,1, -1.008, 10518.493, 266.754, 52645.442 21/11/21,21:08:23,02,07,1, 11.9,1,1, -1.008, 10518.464, 266.729, 52645.489 21/11/21,21:08:23,03,07,1, 11.9,1,1, -1.008, 10518.427, 266.669, 52645.457 21/11/21,21:08:23,04,07,1, 11.9,1,1, -1.008, 10518.401, 266.633, 52645.468 21/11/21,21:08:23,05,07,1, 11.9,1,1, -1.008, 10518.348, 266.629, 52645.461 21/11/21,21:08:23,06,07,1, 11.9,1,1, -1.008, 10518.298, 266.572, 52645.455 21/11/21,21:08:23,07,07,1, 11.9,1,1, -1.008, 10518.291, 266.537, 52645.452 21/11/21,21:08:23,08,07,1, 11.9,1,1, -1.008, 10518.250, 266.486, 52645.410 21/11/21,21:08:23,09,07,1, 11.9,1,1, -1.008, 10518.219, 266.462, 52645.447 21/11/21,21:08:23,10,07,1, 11.9,1,1, -1.008, 10518.197, 266.419, 52645.436 21/11/21,21:08:23,11,07,1, 11.9,1,1, -1.008, 10518.143, 266.347, 52645.421 21/11/21,21:08:23,12,07,1, 11.9,1,1, -1.008, 10518.109, 266.358, 52645.416 21/11/21,21:08:23,13,07,1, 11.9,1,1, -1.008, 10518.093, 266.283, 52645.383 21/11/21,21:08:23,14,07,1, 11.9,1,1, -1.008, 10518.025, 266.252, 52645.368 21/11/21,21:08:23,15,07,1, 11.9,1,1, -1.008, 10518.030, 266.183, 52645.394 21/11/21,21:08:23,16,07,1, 11.9,1,1, -1.008, 10517.984, 266.173, 52645.355 21/11/21,21:08:23,17,07,1, 11.9,1,1, -1.008, 10517.986, 266.094, 52645.472 21/11/21,21:08:23,18,07,1, 11.9,1,1, -1.008, 10517.878, 266.059, 52645.352 21/11/21,21:08:23,19,07,1, 11.9,1,1, -1.008, 10517.865, 266.018, 52645.398 21/11/21,21:08:24,00,07,1, 11.9,1,1, -1.006, 10517.864, 266.018, 52645.398 21/11/21,21:08:24,01,07,1, 11.9,1,1, -1.006, 10517.799, 265.921, 52645.365 21/11/21,21:08:24,02,07,1, 11.9,1,1, -1.006, 10517.793, 265.900, 52645.194 21/11/21,21:08:24,03,07,1, 11.9,1,1, -1.006, 10517.751, 265.858, 52645.397 21/11/21,21:08:24,04,07,1, 11.9,1,1, -1.006, 10517.736, 265.839, 52645.376 21/11/21,21:08:24,05,07,1, 11.9,1,1, -1.006, 10517.689, 265.816, 52645.373 21/11/21,21:08:24,06,07,1, 11.9,1,1, -1.006, 10517.663, 265.762, 52645.308 21/11/21,21:08:24,07,07,1, 11.9,1,1, -1.006, 10517.601, 265.722, 52645.284 21/11/21,21:08:24,08,07,1, 11.9,1,1, -1.006, 10517.577, 265.648, 52645.309 21/11/21,21:08:24,09,07,1, 11.9,1,1, -1.006, 10517.563, 265.629, 52645.289 21/11/21,21:08:24,10,07,1, 11.9,1,1, -1.006, 10517.480, 265.602, 52645.312 21/11/21,21:08:24,11,07,1, 11.9,1,1, -1.006, 10517.458, 265.542, 52645.287 21/11/21,21:08:24,12,07,1, 11.9,1,1, -1.006, 10517.436, 265.486, 52645.290 21/11/21,21:08:24,13,07,1, 11.9,1,1, -1.006, 10517.389, 265.500, 52645.226 21/11/21,21:08:24,14,07,1, 11.9,1,1, -1.006, 10517.387, 265.469, 52645.279 21/11/21,21:08:24,15,07,1, 11.9,1,1, -1.006, 10517.331, 265.409, 52645.245 21/11/21,21:08:24,16,07,1, 11.9,1,1, -1.006, 10517.295, 265.398, 52645.255 21/11/21,21:08:24,17,07,1, 11.9,1,1, -1.006, 10517.268, 265.356, 52645.261 21/11/21,21:08:24,18,07,1, 11.9,1,1, -1.006, 10517.215, 265.308, 52645.058 21/11/21,21:08:24,19,07,1, 11.9,1,1, -1.006, 10517.184, 265.311, 52645.291 21/11/21,21:08:25,00,07,1, 12.0,1,1, -1.008, 10517.180, 265.311, 52645.291 21/11/21,21:08:25,01,07,1, 12.0,1,1, -1.008, 10517.105, 265.225, 52645.258 21/11/21,21:08:25,02,07,1, 12.0,1,1, -1.008, 10517.100, 265.181, 52645.219 21/11/21,21:08:25,03,07,1, 12.0,1,1, -1.008, 10517.059, 265.118, 52645.186 21/11/21,21:08:25,04,07,1, 12.0,1,1, -1.008, 10517.037, 265.106, 52645.192 21/11/21,21:08:25,05,07,1, 12.0,1,1, -1.008, 10517.021, 265.073, 52645.157 21/11/21,21:08:25,06,07,1, 12.0,1,1, -1.008, 10516.955, 265.027, 52645.192 21/11/21,21:08:25,07,07,1, 12.0,1,1, -1.008, 10516.949, 264.992, 52645.216 21/11/21,21:08:25,08,07,1, 12.0,1,1, -1.008, 10516.909, 264.961, 52645.191 21/11/21,21:08:25,09,07,1, 12.0,1,1, -1.008, 10516.848, 264.932, 52645.197 21/11/21,21:08:25,10,07,1, 12.0,1,1, -1.008, 10516.827, 264.884, 52645.191 21/11/21,21:08:25,11,07,1, 12.0,1,1, -1.008, 10516.785, 264.860, 52645.177 21/11/21,21:08:25,12,07,1, 12.0,1,1, -1.008, 10516.756, 264.809, 52645.192 21/11/21,21:08:25,13,07,1, 12.0,1,1, -1.008, 10516.714, 264.770, 52645.161 21/11/21,21:08:25,14,07,1, 12.0,1,1, -1.008, 10516.679, 264.749, 52645.171 21/11/21,21:08:25,15,07,1, 12.0,1,1, -1.008, 10516.640, 264.694, 52645.174 21/11/21,21:08:25,16,07,1, 12.0,1,1, -1.008, 10516.647, 264.663, 52645.131 21/11/21,21:08:25,17,07,1, 12.0,1,1, -1.008, 10516.580, 264.638, 52645.108 21/11/21,21:08:25,18,07,1, 12.0,1,1, -1.008, 10516.562, 264.601, 52645.141 21/11/21,21:08:25,19,07,1, 12.0,1,1, -1.008, 10516.541, 264.585, 52645.126 21/11/21,21:08:26,00,07,1, 11.8,1,1, -1.004, 10516.537, 264.585, 52645.126 21/11/21,21:08:26,01,07,1, 11.8,1,1, -1.004, 10516.459, 264.484, 52645.139 21/11/21,21:08:26,02,07,1, 11.8,1,1, -1.004, 10516.426, 264.495, 52645.088 21/11/21,21:08:26,03,07,1, 11.8,1,1, -1.004, 10516.403, 264.414, 52645.128 21/11/21,21:08:26,04,07,1, 11.8,1,1, -1.004, 10516.383, 264.422, 52645.158 21/11/21,21:08:26,05,07,1, 11.8,1,1, -1.004, 10516.345, 264.361, 52645.091 21/11/21,21:08:26,06,07,1, 11.8,1,1, -1.004, 10516.332, 264.353, 52645.137 21/11/21,21:08:26,07,07,1, 11.8,1,1, -1.004, 10516.282, 264.334, 52645.168 21/11/21,21:08:26,08,07,1, 11.8,1,1, -1.004, 10516.247, 264.297, 52645.121 21/11/21,21:08:26,09,07,1, 11.8,1,1, -1.004, 10516.220, 264.264, 52645.112 21/11/21,21:08:26,10,07,1, 11.8,1,1, -1.004, 10516.174, 264.206, 52645.109 21/11/21,21:08:26,11,07,1, 11.8,1,1, -1.004, 10516.172, 264.159, 52645.121 21/11/21,21:08:26,12,07,1, 11.8,1,1, -1.004, 10516.143, 264.169, 52645.097 21/11/21,21:08:26,13,07,1, 11.8,1,1, -1.004, 10516.086, 264.121, 52645.102 21/11/21,21:08:26,14,07,1, 11.8,1,1, -1.004, 10516.071, 264.114, 52645.101 21/11/21,21:08:26,15,07,1, 11.8,1,1, -1.004, 10516.027, 264.057, 52645.093 21/11/21,21:08:26,16,07,1, 11.8,1,1, -1.004, 10515.990, 264.048, 52645.119 21/11/21,21:08:26,17,07,1, 11.8,1,1, -1.004, 10516.003, 264.016, 52645.101 21/11/21,21:08:26,18,07,1, 11.8,1,1, -1.004, 10515.945, 263.956, 52645.073 21/11/21,21:08:26,19,07,1, 11.8,1,1, -1.004, 10515.899, 263.974, 52645.131 21/11/21,21:08:27,00,07,1, 11.9,1,1, -1.006, 10515.895, 263.974, 52645.131 21/11/21,21:08:27,01,07,1, 11.9,1,1, -1.006, 10515.829, 263.907, 52645.059 21/11/21,21:08:27,02,07,1, 11.9,1,1, -1.006, 10515.825, 263.870, 52645.047 21/11/21,21:08:27,03,07,1, 11.9,1,1, -1.006, 10515.756, 263.834, 52645.037 21/11/21,21:08:27,04,07,1, 11.9,1,1, -1.006, 10515.765, 263.812, 52645.074 21/11/21,21:08:27,05,07,1, 11.9,1,1, -1.006, 10515.720, 263.783, 52645.015 21/11/21,21:08:27,06,07,1, 11.9,1,1, -1.006, 10515.709, 263.744, 52645.091 21/11/21,21:08:27,07,07,1, 11.9,1,1, -1.006, 10515.646, 263.727, 52645.058 21/11/21,21:08:27,08,07,1, 11.9,1,1, -1.006, 10515.610, 263.693, 52645.050 21/11/21,21:08:27,09,07,1, 11.9,1,1, -1.006, 10515.599, 263.711, 52645.053 21/11/21,21:08:27,10,07,1, 11.9,1,1, -1.006, 10515.564, 263.665, 52645.078 21/11/21,21:08:27,11,07,1, 11.9,1,1, -1.006, 10515.529, 263.639, 52645.009 21/11/21,21:08:27,12,07,1, 11.9,1,1, -1.006, 10515.470, 263.613, 52645.024 21/11/21,21:08:27,13,07,1, 11.9,1,1, -1.006, 10515.446, 263.583, 52645.083 21/11/21,21:08:27,14,07,1, 11.9,1,1, -1.006, 10515.422, 263.567, 52645.066 21/11/21,21:08:27,15,07,1, 11.9,1,1, -1.006, 10515.374, 263.516, 52645.020 21/11/21,21:08:27,16,07,1, 11.9,1,1, -1.006, 10515.359, 263.507, 52645.055 21/11/21,21:08:27,17,07,1, 11.9,1,1, -1.006, 10515.334, 263.476, 52645.046 21/11/21,21:08:27,18,07,1, 11.9,1,1, -1.006, 10515.295, 263.458, 52645.039 21/11/21,21:08:27,19,07,1, 11.9,1,1, -1.006, 10515.272, 263.421, 52645.039 21/11/21,21:08:28,00,07,1, 11.9,1,1, -1.004, 10515.269, 263.421, 52645.039 21/11/21,21:08:28,01,07,1, 11.9,1,1, -1.004, 10515.179, 263.368, 52645.090 21/11/21,21:08:28,02,07,1, 11.9,1,1, -1.004, 10515.178, 263.314, 52645.013 21/11/21,21:08:28,03,07,1, 11.9,1,1, -1.004, 10515.131, 263.283, 52645.006 21/11/21,21:08:28,04,07,1, 11.9,1,1, -1.004, 10515.103, 263.269, 52645.044 21/11/21,21:08:28,05,07,1, 11.9,1,1, -1.004, 10515.076, 263.211, 52644.983 21/11/21,21:08:28,06,07,1, 11.9,1,1, -1.004, 10515.017, 263.211, 52645.045 21/11/21,21:08:28,07,07,1, 11.9,1,1, -1.004, 10515.005, 263.181, 52644.924 21/11/21,21:08:28,08,07,1, 11.9,1,1, -1.004, 10514.931, 263.176, 52645.111 21/11/21,21:08:28,09,07,1, 11.9,1,1, -1.004, 10514.902, 263.149, 52645.057 21/11/21,21:08:28,10,07,1, 11.9,1,1, -1.004, 10514.870, 263.100, 52645.017 21/11/21,21:08:28,11,07,1, 11.9,1,1, -1.004, 10514.848, 263.092, 52645.012 21/11/21,21:08:28,12,07,1, 11.9,1,1, -1.004, 10514.830, 263.040, 52644.994 21/11/21,21:08:28,13,07,1, 11.9,1,1, -1.004, 10514.772, 263.028, 52645.014 21/11/21,21:08:28,14,07,1, 11.9,1,1, -1.004, 10514.747, 263.042, 52645.035 21/11/21,21:08:28,15,07,1, 11.9,1,1, -1.004, 10514.715, 262.983, 52644.984 21/11/21,21:08:28,16,07,1, 11.9,1,1, -1.004, 10514.704, 262.972, 52645.016 21/11/21,21:08:28,17,07,1, 11.9,1,1, -1.004, 10514.670, 262.949, 52645.007 21/11/21,21:08:28,18,07,1, 11.9,1,1, -1.004, 10514.634, 262.916, 52644.957 21/11/21,21:08:28,19,07,1, 11.9,1,1, -1.004, 10514.592, 262.892, 52645.020 21/11/21,21:08:29,00,07,1, 11.9,1,1, -1.008, 10514.585, 262.892, 52645.020 21/11/21,21:08:29,01,07,1, 11.9,1,1, -1.008, 10514.522, 262.839, 52644.988 21/11/21,21:08:29,02,07,1, 11.9,1,1, -1.008, 10514.485, 262.794, 52644.997 21/11/21,21:08:29,03,07,1, 11.9,1,1, -1.008, 10514.451, 262.755, 52644.998 21/11/21,21:08:29,04,07,1, 11.9,1,1, -1.008, 10514.438, 262.746, 52644.980 21/11/21,21:08:29,05,07,1, 11.9,1,1, -1.008, 10514.398, 262.721, 52644.989 21/11/21,21:08:29,06,07,1, 11.9,1,1, -1.008, 10514.364, 262.687, 52645.003 21/11/21,21:08:29,07,07,1, 11.9,1,1, -1.008, 10514.337, 262.653, 52644.980 21/11/21,21:08:29,08,07,1, 11.9,1,1, -1.008, 10514.322, 262.624, 52644.981 21/11/21,21:08:29,09,07,1, 11.9,1,1, -1.008, 10514.283, 262.609, 52644.965 21/11/21,21:08:29,10,07,1, 11.9,1,1, -1.008, 10514.237, 262.563, 52644.965 21/11/21,21:08:29,11,07,1, 11.9,1,1, -1.008, 10514.224, 262.554, 52644.960 21/11/21,21:08:29,12,07,1, 11.9,1,1, -1.008, 10514.139, 262.519, 52644.952 21/11/21,21:08:29,13,07,1, 11.9,1,1, -1.008, 10514.139, 262.489, 52644.858 21/11/21,21:08:29,14,07,1, 11.9,1,1, -1.008, 10514.080, 262.469, 52645.003 21/11/21,21:08:29,15,07,1, 11.9,1,1, -1.008, 10514.020, 262.444, 52644.978 21/11/21,21:08:29,16,07,1, 11.9,1,1, -1.008, 10514.012, 262.452, 52645.266 21/11/21,21:08:29,17,07,1, 11.9,1,1, -1.008, 10514.035, 262.394, 52644.910 21/11/21,21:08:29,18,07,1, 11.9,1,1, -1.008, 10513.949, 262.374, 52644.889 21/11/21,21:08:29,19,07,1, 11.9,1,1, -1.008, 10513.907, 262.339, 52644.859 21/11/21,21:08:30,00,07,1, 11.9,1,1, -1.006, 10513.901, 262.339, 52644.859 21/11/21,21:08:30,01,07,1, 11.9,1,1, -1.006, 10513.845, 262.281, 52644.947 21/11/21,21:08:30,02,07,1, 11.9,1,1, -1.006, 10513.790, 262.265, 52644.915 21/11/21,21:08:30,03,07,1, 11.9,1,1, -1.006, 10513.780, 262.226, 52644.937 21/11/21,21:08:30,04,07,1, 11.9,1,1, -1.006, 10513.721, 262.207, 52644.944 21/11/21,21:08:30,05,07,1, 11.9,1,1, -1.006, 10513.681, 262.156, 52644.950 21/11/21,21:08:30,06,07,1, 11.9,1,1, -1.006, 10513.654, 262.168, 52644.971 21/11/21,21:08:30,07,07,1, 11.9,1,1, -1.006, 10513.607, 262.117, 52644.924 21/11/21,21:08:30,08,07,1, 11.9,1,1, -1.006, 10513.570, 262.111, 52644.943 21/11/21,21:08:30,09,07,1, 11.9,1,1, -1.006, 10513.527, 262.079, 52644.944 21/11/21,21:08:30,10,07,1, 11.9,1,1, -1.006, 10513.489, 262.048, 52644.925 21/11/21,21:08:30,11,07,1, 11.9,1,1, -1.006, 10513.474, 262.001, 52644.959 21/11/21,21:08:30,12,07,1, 11.9,1,1, -1.006, 10513.436, 261.983, 52644.927 21/11/21,21:08:30,13,07,1, 11.9,1,1, -1.006, 10513.360, 261.948, 52644.936 21/11/21,21:08:30,14,07,1, 11.9,1,1, -1.006, 10513.364, 261.913, 52644.946 21/11/21,21:08:30,15,07,1, 11.9,1,1, -1.006, 10513.291, 261.902, 52644.996 21/11/21,21:08:30,16,07,1, 11.9,1,1, -1.006, 10513.285, 261.875, 52644.954 21/11/21,21:08:30,17,07,1, 11.9,1,1, -1.006, 10513.223, 261.864, 52644.913 21/11/21,21:08:30,18,07,1, 11.9,1,1, -1.006, 10513.221, 261.844, 52644.922 21/11/21,21:08:30,19,07,1, 11.9,1,1, -1.006, 10513.191, 261.793, 52644.961 21/11/21,21:08:31,00,07,1, 11.8,1,1, -1.006, 10513.191, 261.793, 52644.961 21/11/21,21:08:31,01,07,1, 11.8,1,1, -1.006, 10513.103, 261.725, 52644.927 21/11/21,21:08:31,02,07,1, 11.8,1,1, -1.006, 10513.073, 261.683, 52644.918 21/11/21,21:08:31,03,07,1, 11.8,1,1, -1.006, 10513.031, 261.644, 52644.918 21/11/21,21:08:31,04,07,1, 11.8,1,1, -1.006, 10512.991, 261.618, 52644.944 21/11/21,21:08:31,05,07,1, 11.8,1,1, -1.006, 10512.966, 261.596, 52644.940 21/11/21,21:08:31,06,07,1, 11.8,1,1, -1.006, 10512.918, 261.570, 52644.961 21/11/21,21:08:31,07,07,1, 11.8,1,1, -1.006, 10512.880, 261.543, 52644.944 21/11/21,21:08:31,08,07,1, 11.8,1,1, -1.006, 10512.862, 261.515, 52644.958 21/11/21,21:08:31,09,07,1, 11.8,1,1, -1.006, 10512.831, 261.481, 52644.928 21/11/21,21:08:31,10,07,1, 11.8,1,1, -1.006, 10512.782, 261.477, 52644.929 21/11/21,21:08:31,11,07,1, 11.8,1,1, -1.006, 10512.744, 261.449, 52644.908 21/11/21,21:08:31,12,07,1, 11.8,1,1, -1.006, 10512.682, 261.409, 52644.917 21/11/21,21:08:31,13,07,1, 11.8,1,1, -1.006, 10512.662, 261.386, 52644.955 21/11/21,21:08:31,14,07,1, 11.8,1,1, -1.006, 10512.618, 261.338, 52644.944 21/11/21,21:08:31,15,07,1, 11.8,1,1, -1.006, 10512.560, 261.318, 52644.935 21/11/21,21:08:31,16,07,1, 11.8,1,1, -1.006, 10512.554, 261.293, 52644.958 21/11/21,21:08:31,17,07,1, 11.8,1,1, -1.006, 10512.505, 261.255, 52644.918 21/11/21,21:08:31,18,07,1, 11.8,1,1, -1.006, 10512.450, 261.245, 52644.954 21/11/21,21:08:31,19,07,1, 11.8,1,1, -1.006, 10512.436, 261.206, 52644.927 21/11/21,21:08:32,00,07,1, 11.9,1,1, -1.010, 10512.432, 261.206, 52644.927 21/11/21,21:08:32,01,07,1, 11.9,1,1, -1.010, 10512.364, 261.162, 52644.937 21/11/21,21:08:32,02,07,1, 11.9,1,1, -1.010, 10512.282, 261.122, 52644.872 21/11/21,21:08:32,03,07,1, 11.9,1,1, -1.010, 10512.268, 261.102, 52644.935 21/11/21,21:08:32,04,07,1, 11.9,1,1, -1.010, 10512.210, 261.053, 52644.910 21/11/21,21:08:32,05,07,1, 11.9,1,1, -1.010, 10512.181, 261.029, 52644.895 21/11/21,21:08:32,06,07,1, 11.9,1,1, -1.010, 10512.184, 260.995, 52644.942 21/11/21,21:08:32,07,07,1, 11.9,1,1, -1.010, 10512.108, 260.959, 52644.906 21/11/21,21:08:32,08,07,1, 11.9,1,1, -1.010, 10512.092, 260.923, 52644.917 21/11/21,21:08:32,09,07,1, 11.9,1,1, -1.010, 10512.027, 260.888, 52644.897 21/11/21,21:08:32,10,07,1, 11.9,1,1, -1.010, 10511.987, 260.853, 52644.927 21/11/21,21:08:32,11,07,1, 11.9,1,1, -1.010, 10511.968, 260.816, 52644.914 21/11/21,21:08:32,12,07,1, 11.9,1,1, -1.010, 10511.900, 260.781, 52644.853 21/11/21,21:08:32,13,07,1, 11.9,1,1, -1.010, 10511.875, 260.728, 52644.920 21/11/21,21:08:32,14,07,1, 11.9,1,1, -1.010, 10511.827, 260.708, 52644.894 21/11/21,21:08:32,15,07,1, 11.9,1,1, -1.010, 10511.800, 260.697, 52644.912 21/11/21,21:08:32,16,07,1, 11.9,1,1, -1.010, 10511.771, 260.639, 52644.883 21/11/21,21:08:32,17,07,1, 11.9,1,1, -1.010, 10511.718, 260.589, 52644.871 21/11/21,21:08:32,18,07,1, 11.9,1,1, -1.010, 10511.682, 260.548, 52644.857 21/11/21,21:08:32,19,07,1, 11.9,1,1, -1.010, 10511.633, 260.517, 52644.895 21/11/21,21:08:33,00,07,1, 11.9,1,1, -1.006, 10511.631, 260.517, 52644.895 21/11/21,21:08:33,01,07,1, 11.9,1,1, -1.006, 10511.568, 260.480, 52644.841 21/11/21,21:08:33,02,07,1, 11.9,1,1, -1.006, 10511.502, 260.431, 52644.843 21/11/21,21:08:33,03,07,1, 11.9,1,1, -1.006, 10511.475, 260.418, 52644.838 21/11/21,21:08:33,04,07,1, 11.9,1,1, -1.006, 10511.439, 260.357, 52644.814 21/11/21,21:08:33,05,07,1, 11.9,1,1, -1.006, 10511.376, 260.350, 52644.855 21/11/21,21:08:33,06,07,1, 11.9,1,1, -1.006, 10511.366, 260.307, 52644.851 21/11/21,21:08:33,07,07,1, 11.9,1,1, -1.006, 10511.321, 260.252, 52644.863 21/11/21,21:08:33,08,07,1, 11.9,1,1, -1.006, 10511.325, 260.237, 52644.841 21/11/21,21:08:33,09,07,1, 11.9,1,1, -1.006, 10511.211, 260.197, 52644.935 21/11/21,21:08:33,10,07,1, 11.9,1,1, -1.006, 10511.237, 260.168, 52644.775 21/11/21,21:08:33,11,07,1, 11.9,1,1, -1.006, 10511.175, 260.121, 52644.763 21/11/21,21:08:33,12,07,1, 11.9,1,1, -1.006, 10511.143, 260.079, 52644.858 21/11/21,21:08:33,13,07,1, 11.9,1,1, -1.006, 10511.098, 260.064, 52644.803 21/11/21,21:08:33,14,07,1, 11.9,1,1, -1.006, 10511.041, 260.050, 52644.787 21/11/21,21:08:33,15,07,1, 11.9,1,1, -1.006, 10511.007, 260.000, 52644.828 21/11/21,21:08:33,16,07,1, 11.9,1,1, -1.006, 10510.981, 259.979, 52644.812 21/11/21,21:08:33,17,07,1, 11.9,1,1, -1.006, 10510.930, 259.926, 52644.787 21/11/21,21:08:33,18,07,1, 11.9,1,1, -1.006, 10510.884, 259.928, 52644.816 21/11/21,21:08:33,19,07,1, 11.9,1,1, -1.006, 10510.832, 259.883, 52644.782 21/11/21,21:08:34,00,07,1, 11.9,1,1, -1.008, 10510.830, 259.883, 52644.782 21/11/21,21:08:34,01,07,1, 11.9,1,1, -1.008, 10510.770, 259.772, 52644.830 21/11/21,21:08:34,02,07,1, 11.9,1,1, -1.008, 10510.720, 259.770, 52644.761 21/11/21,21:08:34,03,07,1, 11.9,1,1, -1.008, 10510.687, 259.742, 52644.797 21/11/21,21:08:34,04,07,1, 11.9,1,1, -1.008, 10510.642, 259.671, 52644.805 21/11/21,21:08:34,05,07,1, 11.9,1,1, -1.008, 10510.584, 259.656, 52644.785 21/11/21,21:08:34,06,07,1, 11.9,1,1, -1.008, 10510.560, 259.623, 52644.819 21/11/21,21:08:34,07,07,1, 11.9,1,1, -1.008, 10510.518, 259.581, 52644.783 21/11/21,21:08:34,08,07,1, 11.9,1,1, -1.008, 10510.472, 259.549, 52644.760 21/11/21,21:08:34,09,07,1, 11.9,1,1, -1.008, 10510.434, 259.521, 52644.735 21/11/21,21:08:34,10,07,1, 11.9,1,1, -1.008, 10510.389, 259.476, 52644.748 21/11/21,21:08:34,11,07,1, 11.9,1,1, -1.008, 10510.349, 259.436, 52644.737 21/11/21,21:08:34,12,07,1, 11.9,1,1, -1.008, 10510.322, 259.387, 52644.727 21/11/21,21:08:34,13,07,1, 11.9,1,1, -1.008, 10510.270, 259.351, 52644.748 21/11/21,21:08:34,14,07,1, 11.9,1,1, -1.008, 10510.238, 259.312, 52644.740 21/11/21,21:08:34,15,07,1, 11.9,1,1, -1.008, 10510.200, 259.279, 52644.745 21/11/21,21:08:34,16,07,1, 11.9,1,1, -1.008, 10510.148, 259.252, 52644.738 21/11/21,21:08:34,17,07,1, 11.9,1,1, -1.008, 10510.110, 259.202, 52644.699 21/11/21,21:08:34,18,07,1, 11.9,1,1, -1.008, 10510.084, 259.181, 52644.695 21/11/21,21:08:34,19,07,1, 11.9,1,1, -1.008, 10510.044, 259.109, 52644.723 21/11/21,21:08:35,00,07,1, 11.9,1,1, -1.010, 10510.037, 259.109, 52644.723 21/11/21,21:08:35,01,07,1, 11.9,1,1, -1.010, 10509.994, 259.070, 52644.726 21/11/21,21:08:35,02,07,1, 11.9,1,1, -1.010, 10509.937, 259.057, 52644.728 21/11/21,21:08:35,03,07,1, 11.9,1,1, -1.010, 10509.894, 259.012, 52644.716 21/11/21,21:08:35,04,07,1, 11.9,1,1, -1.010, 10509.853, 258.946, 52644.708 21/11/21,21:08:35,05,07,1, 11.9,1,1, -1.010, 10509.826, 258.948, 52644.729 21/11/21,21:08:35,06,07,1, 11.9,1,1, -1.010, 10509.787, 258.895, 52644.738 21/11/21,21:08:35,07,07,1, 11.9,1,1, -1.010, 10509.733, 258.835, 52644.694 21/11/21,21:08:35,08,07,1, 11.9,1,1, -1.010, 10509.706, 258.806, 52644.690 21/11/21,21:08:35,09,07,1, 11.9,1,1, -1.010, 10509.668, 258.744, 52644.695 21/11/21,21:08:35,10,07,1, 11.9,1,1, -1.010, 10509.636, 258.743, 52644.712 21/11/21,21:08:35,11,07,1, 11.9,1,1, -1.010, 10509.579, 258.679, 52644.718 21/11/21,21:08:35,12,07,1, 11.9,1,1, -1.010, 10509.547, 258.621, 52644.711 21/11/21,21:08:35,13,07,1, 11.9,1,1, -1.010, 10509.511, 258.605, 52644.715 21/11/21,21:08:35,14,07,1, 11.9,1,1, -1.010, 10509.460, 258.562, 52644.699 21/11/21,21:08:35,15,07,1, 11.9,1,1, -1.010, 10509.454, 258.544, 52644.702 21/11/21,21:08:35,16,07,1, 11.9,1,1, -1.010, 10509.408, 258.488, 52644.716 21/11/21,21:08:35,17,07,1, 11.9,1,1, -1.010, 10509.365, 258.456, 52644.657 21/11/21,21:08:35,18,07,1, 11.9,1,1, -1.010, 10509.330, 258.429, 52644.695 21/11/21,21:08:35,19,07,1, 11.9,1,1, -1.010, 10509.281, 258.362, 52644.685 21/11/21,21:08:36,00,07,1, 11.8,1,1, -1.010, 10509.278, 258.362, 52644.685 21/11/21,21:08:36,01,07,1, 11.8,1,1, -1.010, 10509.188, 258.306, 52644.849 21/11/21,21:08:36,02,07,1, 11.8,1,1, -1.010, 10509.171, 258.250, 52644.658 21/11/21,21:08:36,03,07,1, 11.8,1,1, -1.010, 10509.117, 258.210, 52644.707 21/11/21,21:08:36,04,07,1, 11.8,1,1, -1.010, 10509.078, 258.148, 52644.662 21/11/21,21:08:36,05,07,1, 11.8,1,1, -1.010, 10509.051, 258.122, 52644.718 21/11/21,21:08:36,06,07,1, 11.8,1,1, -1.010, 10509.033, 258.079, 52644.421 21/11/21,21:08:36,07,07,1, 11.8,1,1, -1.010, 10508.959, 258.056, 52644.655 21/11/21,21:08:36,08,07,1, 11.8,1,1, -1.010, 10508.931, 258.005, 52644.686 21/11/21,21:08:36,09,07,1, 11.8,1,1, -1.010, 10508.892, 257.945, 52644.664 21/11/21,21:08:36,10,07,1, 11.8,1,1, -1.010, 10508.830, 257.933, 52644.659 21/11/21,21:08:36,11,07,1, 11.8,1,1, -1.010, 10508.848, 257.895, 52644.664 21/11/21,21:08:36,12,07,1, 11.8,1,1, -1.010, 10508.822, 257.855, 52644.681 21/11/21,21:08:36,13,07,1, 11.8,1,1, -1.010, 10508.764, 257.826, 52644.670 21/11/21,21:08:36,14,07,1, 11.8,1,1, -1.010, 10508.720, 257.754, 52644.632 21/11/21,21:08:36,15,07,1, 11.8,1,1, -1.010, 10508.706, 257.737, 52644.645 21/11/21,21:08:36,16,07,1, 11.8,1,1, -1.010, 10508.653, 257.702, 52644.645 21/11/21,21:08:36,17,07,1, 11.8,1,1, -1.010, 10508.634, 257.624, 52644.664 21/11/21,21:08:36,18,07,1, 11.8,1,1, -1.010, 10508.586, 257.607, 52644.634 21/11/21,21:08:36,19,07,1, 11.8,1,1, -1.010, 10508.540, 257.569, 52644.618 21/11/21,21:08:37,00,07,1, 11.9,1,1, -1.008, 10508.535, 257.569, 52644.618 21/11/21,21:08:37,01,07,1, 11.9,1,1, -1.008, 10508.491, 257.484, 52644.645 21/11/21,21:08:37,02,07,1, 11.9,1,1, -1.008, 10508.432, 257.442, 52644.617 21/11/21,21:08:37,03,07,1, 11.9,1,1, -1.008, 10508.384, 257.415, 52644.654 21/11/21,21:08:37,04,07,1, 11.9,1,1, -1.008, 10508.340, 257.366, 52644.614 21/11/21,21:08:37,05,07,1, 11.9,1,1, -1.008, 10508.301, 257.332, 52644.637 21/11/21,21:08:37,06,07,1, 11.9,1,1, -1.008, 10508.286, 257.282, 52644.605 21/11/21,21:08:37,07,07,1, 11.9,1,1, -1.008, 10508.205, 257.246, 52644.638 21/11/21,21:08:37,08,07,1, 11.9,1,1, -1.008, 10508.185, 257.211, 52644.615 21/11/21,21:08:37,09,07,1, 11.9,1,1, -1.008, 10508.108, 257.172, 52644.619 21/11/21,21:08:37,10,07,1, 11.9,1,1, -1.008, 10508.099, 257.138, 52644.629 21/11/21,21:08:37,11,07,1, 11.9,1,1, -1.008, 10508.078, 257.119, 52644.614 21/11/21,21:08:37,12,07,1, 11.9,1,1, -1.008, 10508.020, 257.069, 52644.627 21/11/21,21:08:37,13,07,1, 11.9,1,1, -1.008, 10507.989, 257.040, 52644.644 21/11/21,21:08:37,14,07,1, 11.9,1,1, -1.008, 10507.933, 256.996, 52644.596 21/11/21,21:08:37,15,07,1, 11.9,1,1, -1.008, 10507.898, 256.955, 52644.645 21/11/21,21:08:37,16,07,1, 11.9,1,1, -1.008, 10507.864, 256.918, 52644.605 21/11/21,21:08:37,17,07,1, 11.9,1,1, -1.008, 10507.836, 256.861, 52644.591 21/11/21,21:08:37,18,07,1, 11.9,1,1, -1.008, 10507.808, 256.844, 52644.599 21/11/21,21:08:37,19,07,1, 11.9,1,1, -1.008, 10507.734, 256.809, 52644.521 21/11/21,21:08:38,00,07,1, 11.9,1,1, -1.008, 10507.734, 256.809, 52644.521 21/11/21,21:08:38,01,07,1, 11.9,1,1, -1.008, 10507.691, 256.740, 52644.642 21/11/21,21:08:38,02,07,1, 11.9,1,1, -1.008, 10507.628, 256.710, 52644.609 21/11/21,21:08:38,03,07,1, 11.9,1,1, -1.008, 10507.575, 256.684, 52644.590 21/11/21,21:08:38,04,07,1, 11.9,1,1, -1.008, 10507.522, 256.617, 52644.584 21/11/21,21:08:38,05,07,1, 11.9,1,1, -1.008, 10507.494, 256.597, 52644.606 21/11/21,21:08:38,06,07,1, 11.9,1,1, -1.008, 10507.458, 256.572, 52644.585 21/11/21,21:08:38,07,07,1, 11.9,1,1, -1.008, 10507.400, 256.526, 52644.591 21/11/21,21:08:38,08,07,1, 11.9,1,1, -1.008, 10507.376, 256.519, 52644.612 21/11/21,21:08:38,09,07,1, 11.9,1,1, -1.008, 10507.318, 256.459, 52644.596 21/11/21,21:08:38,10,07,1, 11.9,1,1, -1.008, 10507.291, 256.422, 52644.585 21/11/21,21:08:38,11,07,1, 11.9,1,1, -1.008, 10507.259, 256.398, 52644.604 21/11/21,21:08:38,12,07,1, 11.9,1,1, -1.008, 10507.216, 256.317, 52644.566 21/11/21,21:08:38,13,07,1, 11.9,1,1, -1.008, 10507.162, 256.350, 52644.579 21/11/21,21:08:38,14,07,1, 11.9,1,1, -1.008, 10507.102, 256.265, 52644.614 21/11/21,21:08:38,15,07,1, 11.9,1,1, -1.008, 10507.060, 256.246, 52644.609 21/11/21,21:08:38,16,07,1, 11.9,1,1, -1.008, 10507.011, 256.182, 52644.598 21/11/21,21:08:38,17,07,1, 11.9,1,1, -1.008, 10506.967, 256.155, 52644.574 21/11/21,21:08:38,18,07,1, 11.9,1,1, -1.008, 10506.918, 256.144, 52644.558 21/11/21,21:08:38,19,07,1, 11.9,1,1, -1.008, 10506.850, 256.115, 52644.559 21/11/21,21:08:39,00,07,1, 11.9,1,1, -1.008, 10506.849, 256.115, 52644.559 21/11/21,21:08:39,01,07,1, 11.9,1,1, -1.008, 10506.772, 256.038, 52644.610 21/11/21,21:08:39,02,07,1, 11.9,1,1, -1.008, 10506.724, 255.980, 52644.629 21/11/21,21:08:39,03,07,1, 11.9,1,1, -1.008, 10506.678, 255.970, 52644.627 21/11/21,21:08:39,04,07,1, 11.9,1,1, -1.008, 10506.619, 255.938, 52644.616 21/11/21,21:08:39,05,07,1, 11.9,1,1, -1.008, 10506.578, 255.897, 52644.430 21/11/21,21:08:39,06,07,1, 11.9,1,1, -1.008, 10506.521, 255.872, 52644.649 21/11/21,21:08:39,07,07,1, 11.9,1,1, -1.008, 10506.441, 255.825, 52644.616 21/11/21,21:08:39,08,07,1, 11.9,1,1, -1.008, 10506.406, 255.799, 52644.634 21/11/21,21:08:39,09,07,1, 11.9,1,1, -1.008, 10506.343, 255.760, 52644.603 21/11/21,21:08:39,10,07,1, 11.9,1,1, -1.008, 10506.286, 255.735, 52644.608 21/11/21,21:08:39,11,07,1, 11.9,1,1, -1.008, 10506.235, 255.724, 52644.621 21/11/21,21:08:39,12,07,1, 11.9,1,1, -1.008, 10506.198, 255.668, 52644.603 21/11/21,21:08:39,13,07,1, 11.9,1,1, -1.008, 10506.146, 255.650, 52644.614 21/11/21,21:08:39,14,07,1, 11.9,1,1, -1.008, 10506.067, 255.597, 52644.637 21/11/21,21:08:39,15,07,1, 11.9,1,1, -1.008, 10506.037, 255.555, 52644.599 21/11/21,21:08:39,16,07,1, 11.9,1,1, -1.008, 10505.973, 255.568, 52644.616 21/11/21,21:08:39,17,07,1, 11.9,1,1, -1.008, 10505.922, 255.496, 52644.609 21/11/21,21:08:39,18,07,1, 11.9,1,1, -1.008, 10505.862, 255.515, 52644.636 21/11/21,21:08:39,19,07,1, 11.9,1,1, -1.008, 10505.810, 255.435, 52644.652 21/11/21,21:08:40,00,07,1, 11.9,1,1, -1.006, 10505.806, 255.435, 52644.652 21/11/21,21:08:40,01,07,1, 11.9,1,1, -1.006, 10505.701, 255.408, 52644.682 21/11/21,21:08:40,02,07,1, 11.9,1,1, -1.006, 10505.629, 255.365, 52644.605 21/11/21,21:08:40,03,07,1, 11.9,1,1, -1.006, 10505.601, 255.336, 52644.632 21/11/21,21:08:40,04,07,1, 11.9,1,1, -1.006, 10505.531, 255.292, 52644.640 21/11/21,21:08:40,05,07,1, 11.9,1,1, -1.006, 10505.476, 255.274, 52644.634 21/11/21,21:08:40,06,07,1, 11.9,1,1, -1.006, 10505.441, 255.236, 52644.649 21/11/21,21:08:40,07,07,1, 11.9,1,1, -1.006, 10505.370, 255.200, 52644.598 21/11/21,21:08:40,08,07,1, 11.9,1,1, -1.006, 10505.312, 255.178, 52644.636 21/11/21,21:08:40,09,07,1, 11.9,1,1, -1.006, 10505.253, 255.131, 52644.628 21/11/21,21:08:40,10,07,1, 11.9,1,1, -1.006, 10505.217, 255.139, 52644.659 21/11/21,21:08:40,11,07,1, 11.9,1,1, -1.006, 10505.158, 255.103, 52644.664 21/11/21,21:08:40,12,07,1, 11.9,1,1, -1.006, 10505.084, 255.044, 52644.617 21/11/21,21:08:40,13,07,1, 11.9,1,1, -1.006, 10505.042, 255.014, 52644.647 21/11/21,21:08:40,14,07,1, 11.9,1,1, -1.006, 10505.006, 254.969, 52644.623 21/11/21,21:08:40,15,07,1, 11.9,1,1, -1.006, 10504.923, 254.951, 52644.616 21/11/21,21:08:40,16,07,1, 11.9,1,1, -1.006, 10504.879, 254.937, 52644.578 21/11/21,21:08:40,17,07,1, 11.9,1,1, -1.006, 10504.810, 254.903, 52644.692 21/11/21,21:08:40,18,07,1, 11.9,1,1, -1.006, 10504.790, 254.869, 52644.681 21/11/21,21:08:40,19,07,1, 11.9,1,1, -1.006, 10504.734, 254.842, 52644.694 21/11/21,21:08:41,00,07,1, 11.9,1,1, -1.010, 10504.730, 254.842, 52644.694 21/11/21,21:08:41,01,07,1, 11.9,1,1, -1.010, 10504.620, 254.791, 52644.671 21/11/21,21:08:41,02,07,1, 11.9,1,1, -1.010, 10504.572, 254.760, 52644.676 21/11/21,21:08:41,03,07,1, 11.9,1,1, -1.010, 10504.510, 254.745, 52644.706 21/11/21,21:08:41,04,07,1, 11.9,1,1, -1.010, 10504.480, 254.719, 52644.701 21/11/21,21:08:41,05,07,1, 11.9,1,1, -1.010, 10504.374, 254.694, 52644.685 21/11/21,21:08:41,06,07,1, 11.9,1,1, -1.010, 10504.370, 254.664, 52644.672 21/11/21,21:08:41,07,07,1, 11.9,1,1, -1.010, 10504.307, 254.599, 52644.709 21/11/21,21:08:41,08,07,1, 11.9,1,1, -1.010, 10504.251, 254.589, 52644.697 21/11/21,21:08:41,09,07,1, 11.9,1,1, -1.010, 10504.188, 254.555, 52644.712 21/11/21,21:08:41,10,07,1, 11.9,1,1, -1.010, 10504.146, 254.548, 52644.726 21/11/21,21:08:41,11,07,1, 11.9,1,1, -1.010, 10504.091, 254.487, 52644.657 21/11/21,21:08:41,12,07,1, 11.9,1,1, -1.010, 10504.040, 254.478, 52644.721 21/11/21,21:08:41,13,07,1, 11.9,1,1, -1.010, 10503.991, 254.467, 52644.748 21/11/21,21:08:41,14,07,1, 11.9,1,1, -1.010, 10503.920, 254.422, 52644.686 21/11/21,21:08:41,15,07,1, 11.9,1,1, -1.010, 10503.882, 254.408, 52644.682 21/11/21,21:08:41,16,07,1, 11.9,1,1, -1.010, 10503.809, 254.346, 52644.721 21/11/21,21:08:41,17,07,1, 11.9,1,1, -1.010, 10503.765, 254.316, 52644.685 21/11/21,21:08:41,18,07,1, 11.9,1,1, -1.010, 10503.723, 254.319, 52644.695 21/11/21,21:08:41,19,07,1, 11.9,1,1, -1.010, 10503.640, 254.259, 52644.678 21/11/21,21:08:42,00,07,1, 11.7,1,1, -1.008, 10503.637, 254.259, 52644.678 21/11/21,21:08:42,01,07,1, 11.7,1,1, -1.008, 10503.574, 254.211, 52644.698 21/11/21,21:08:42,02,07,1, 11.7,1,1, -1.008, 10503.501, 254.182, 52644.704 21/11/21,21:08:42,03,07,1, 11.7,1,1, -1.008, 10503.456, 254.167, 52644.707 21/11/21,21:08:42,04,07,1, 11.7,1,1, -1.008, 10503.374, 254.115, 52644.714 21/11/21,21:08:42,05,07,1, 11.7,1,1, -1.008, 10503.337, 254.116, 52644.741 21/11/21,21:08:42,06,07,1, 11.7,1,1, -1.008, 10503.279, 254.058, 52644.707 21/11/21,21:08:42,07,07,1, 11.7,1,1, -1.008, 10503.213, 254.046, 52644.690 21/11/21,21:08:42,08,07,1, 11.7,1,1, -1.008, 10503.170, 254.021, 52644.742 21/11/21,21:08:42,09,07,1, 11.7,1,1, -1.008, 10503.116, 253.981, 52644.758 21/11/21,21:08:42,10,07,1, 11.7,1,1, -1.008, 10503.064, 253.992, 52644.744 21/11/21,21:08:42,11,07,1, 11.7,1,1, -1.008, 10503.016, 253.942, 52644.729 21/11/21,21:08:42,12,07,1, 11.7,1,1, -1.008, 10502.978, 253.929, 52644.748 21/11/21,21:08:42,13,07,1, 11.7,1,1, -1.008, 10502.930, 253.916, 52644.727 21/11/21,21:08:42,14,07,1, 11.7,1,1, -1.008, 10502.865, 253.878, 52644.730 21/11/21,21:08:42,15,07,1, 11.7,1,1, -1.008, 10502.814, 253.866, 52644.751 21/11/21,21:08:42,16,07,1, 11.7,1,1, -1.008, 10502.761, 253.805, 52644.742 21/11/21,21:08:42,17,07,1, 11.7,1,1, -1.008, 10502.682, 253.811, 52644.661 21/11/21,21:08:42,18,07,1, 11.7,1,1, -1.008, 10502.720, 253.761, 52644.738 21/11/21,21:08:42,19,07,1, 11.7,1,1, -1.008, 10502.598, 253.745, 52644.839 21/11/21,21:08:43,00,07,1, 11.9,1,1, -1.008, 10502.594, 253.745, 52644.839 21/11/21,21:08:43,01,07,1, 11.9,1,1, -1.008, 10502.530, 253.644, 52644.705 21/11/21,21:08:43,02,07,1, 11.9,1,1, -1.008, 10502.457, 253.665, 52644.773 21/11/21,21:08:43,03,07,1, 11.9,1,1, -1.008, 10502.426, 253.612, 52644.800 21/11/21,21:08:43,04,07,1, 11.9,1,1, -1.008, 10502.350, 253.598, 52644.794 21/11/21,21:08:43,05,07,1, 11.9,1,1, -1.008, 10502.303, 253.567, 52644.798 21/11/21,21:08:43,06,07,1, 11.9,1,1, -1.008, 10502.257, 253.528, 52644.779 21/11/21,21:08:43,07,07,1, 11.9,1,1, -1.008, 10502.209, 253.512, 52644.781 21/11/21,21:08:43,08,07,1, 11.9,1,1, -1.008, 10502.160, 253.462, 52644.808 21/11/21,21:08:43,09,07,1, 11.9,1,1, -1.008, 10502.098, 253.435, 52644.790 21/11/21,21:08:43,10,07,1, 11.9,1,1, -1.008, 10502.048, 253.456, 52644.806 21/11/21,21:08:43,11,07,1, 11.9,1,1, -1.008, 10501.996, 253.393, 52644.822 21/11/21,21:08:43,12,07,1, 11.9,1,1, -1.008, 10501.956, 253.357, 52644.807 21/11/21,21:08:43,13,07,1, 11.9,1,1, -1.008, 10501.867, 253.322, 52644.777 21/11/21,21:08:43,14,07,1, 11.9,1,1, -1.008, 10501.830, 253.294, 52644.775 21/11/21,21:08:43,15,07,1, 11.9,1,1, -1.008, 10501.803, 253.306, 52644.777 21/11/21,21:08:43,16,07,1, 11.9,1,1, -1.008, 10501.728, 253.244, 52644.790 21/11/21,21:08:43,17,07,1, 11.9,1,1, -1.008, 10501.685, 253.230, 52644.827 21/11/21,21:08:43,18,07,1, 11.9,1,1, -1.008, 10501.650, 253.197, 52644.804 21/11/21,21:08:43,19,07,1, 11.9,1,1, -1.008, 10501.558, 253.199, 52644.799 21/11/21,21:08:44,00,07,1, 11.8,1,1, -1.008, 10501.550, 253.199, 52644.799 21/11/21,21:08:44,01,07,1, 11.8,1,1, -1.008, 10501.452, 253.141, 52644.874 21/11/21,21:08:44,02,07,1, 11.8,1,1, -1.008, 10501.432, 253.116, 52644.853 21/11/21,21:08:44,03,07,1, 11.8,1,1, -1.008, 10501.382, 253.090, 52644.839 21/11/21,21:08:44,04,07,1, 11.8,1,1, -1.008, 10501.308, 253.048, 52644.870 21/11/21,21:08:44,05,07,1, 11.8,1,1, -1.008, 10501.263, 253.031, 52644.854 21/11/21,21:08:44,06,07,1, 11.8,1,1, -1.008, 10501.181, 253.012, 52644.860 21/11/21,21:08:44,07,07,1, 11.8,1,1, -1.008, 10501.157, 252.998, 52644.861 21/11/21,21:08:44,08,07,1, 11.8,1,1, -1.008, 10501.084, 252.939, 52644.835 21/11/21,21:08:44,09,07,1, 11.8,1,1, -1.008, 10501.019, 252.931, 52644.869 21/11/21,21:08:44,10,07,1, 11.8,1,1, -1.008, 10500.984, 252.909, 52644.876 21/11/21,21:08:44,11,07,1, 11.8,1,1, -1.008, 10500.907, 252.889, 52644.853 21/11/21,21:08:44,12,07,1, 11.8,1,1, -1.008, 10500.867, 252.846, 52644.886 21/11/21,21:08:44,13,07,1, 11.8,1,1, -1.008, 10500.798, 252.842, 52644.880 21/11/21,21:08:44,14,07,1, 11.8,1,1, -1.008, 10500.741, 252.816, 52644.892 21/11/21,21:08:44,15,07,1, 11.8,1,1, -1.008, 10500.718, 252.766, 52644.903 21/11/21,21:08:44,16,07,1, 11.8,1,1, -1.008, 10500.642, 252.725, 52644.873 21/11/21,21:08:44,17,07,1, 11.8,1,1, -1.008, 10500.577, 252.726, 52644.894 21/11/21,21:08:44,18,07,1, 11.8,1,1, -1.008, 10500.547, 252.668, 52644.858 21/11/21,21:08:44,19,07,1, 11.8,1,1, -1.008, 10500.449, 252.664, 52644.891 21/11/21,21:08:45,00,07,1, 11.9,1,1, -1.010, 10500.449, 252.664, 52644.891 21/11/21,21:08:45,01,07,1, 11.9,1,1, -1.010, 10500.367, 252.606, 52644.902 21/11/21,21:08:45,02,07,1, 11.9,1,1, -1.010, 10500.295, 252.570, 52644.905 21/11/21,21:08:45,03,07,1, 11.9,1,1, -1.010, 10500.253, 252.557, 52644.881 21/11/21,21:08:45,04,07,1, 11.9,1,1, -1.010, 10500.207, 252.541, 52644.911 21/11/21,21:08:45,05,07,1, 11.9,1,1, -1.010, 10500.118, 252.526, 52644.905 21/11/21,21:08:45,06,07,1, 11.9,1,1, -1.010, 10500.085, 252.478, 52644.902 21/11/21,21:08:45,07,07,1, 11.9,1,1, -1.010, 10500.023, 252.487, 52644.954 21/11/21,21:08:45,08,07,1, 11.9,1,1, -1.010, 10499.954, 252.438, 52644.919 21/11/21,21:08:45,09,07,1, 11.9,1,1, -1.010, 10499.927, 252.424, 52644.998 21/11/21,21:08:45,10,07,1, 11.9,1,1, -1.010, 10499.847, 252.377, 52644.945 21/11/21,21:08:45,11,07,1, 11.9,1,1, -1.010, 10499.796, 252.382, 52644.976 21/11/21,21:08:45,12,07,1, 11.9,1,1, -1.010, 10499.741, 252.360, 52644.967 21/11/21,21:08:45,13,07,1, 11.9,1,1, -1.010, 10499.671, 252.327, 52644.987 21/11/21,21:08:45,14,07,1, 11.9,1,1, -1.010, 10499.613, 252.317, 52644.989 21/11/21,21:08:45,15,07,1, 11.9,1,1, -1.010, 10499.594, 252.286, 52644.994 21/11/21,21:08:45,16,07,1, 11.9,1,1, -1.010, 10499.527, 252.245, 52645.001 21/11/21,21:08:45,17,07,1, 11.9,1,1, -1.010, 10499.433, 252.218, 52645.002 21/11/21,21:08:45,18,07,1, 11.9,1,1, -1.010, 10499.384, 252.194, 52644.999 21/11/21,21:08:45,19,07,1, 11.9,1,1, -1.010, 10499.341, 252.202, 52645.043 21/11/21,21:08:46,00,07,1, 11.9,1,1, -1.010, 10499.339, 252.202, 52645.043 21/11/21,21:08:46,01,07,1, 11.9,1,1, -1.010, 10499.227, 252.132, 52645.054 21/11/21,21:08:46,02,07,1, 11.9,1,1, -1.010, 10499.199, 252.094, 52645.026 21/11/21,21:08:46,03,07,1, 11.9,1,1, -1.010, 10499.135, 252.068, 52645.071 21/11/21,21:08:46,04,07,1, 11.9,1,1, -1.010, 10499.088, 252.061, 52645.043 21/11/21,21:08:46,05,07,1, 11.9,1,1, -1.010, 10499.026, 252.063, 52645.030 21/11/21,21:08:46,06,07,1, 11.9,1,1, -1.010, 10498.950, 252.001, 52645.051 21/11/21,21:08:46,07,07,1, 11.9,1,1, -1.010, 10498.906, 251.990, 52645.028 21/11/21,21:08:46,08,07,1, 11.9,1,1, -1.010, 10498.837, 251.937, 52645.024 21/11/21,21:08:46,09,07,1, 11.9,1,1, -1.010, 10498.783, 251.928, 52645.056 21/11/21,21:08:46,10,07,1, 11.9,1,1, -1.010, 10498.731, 251.879, 52645.055 21/11/21,21:08:46,11,07,1, 11.9,1,1, -1.010, 10498.646, 251.870, 52645.101 21/11/21,21:08:46,12,07,1, 11.9,1,1, -1.010, 10498.628, 251.877, 52645.174 21/11/21,21:08:46,13,07,1, 11.9,1,1, -1.010, 10498.574, 251.814, 52645.068 21/11/21,21:08:46,14,07,1, 11.9,1,1, -1.010, 10498.507, 251.809, 52645.052 21/11/21,21:08:46,15,07,1, 11.9,1,1, -1.010, 10498.465, 251.758, 52645.073 21/11/21,21:08:46,16,07,1, 11.9,1,1, -1.010, 10498.392, 251.722, 52645.081 21/11/21,21:08:46,17,07,1, 11.9,1,1, -1.010, 10498.367, 251.716, 52645.096 21/11/21,21:08:46,18,07,1, 11.9,1,1, -1.010, 10498.290, 251.680, 52645.040 21/11/21,21:08:46,19,07,1, 11.9,1,1, -1.010, 10498.233, 251.667, 52645.081 21/11/21,21:08:47,00,07,1, 11.9,1,1, -1.002, 10498.229, 251.667, 52645.081 21/11/21,21:08:47,01,07,1, 11.9,1,1, -1.002, 10498.130, 251.616, 52645.115 21/11/21,21:08:47,02,07,1, 11.9,1,1, -1.002, 10498.083, 251.582, 52644.968 21/11/21,21:08:47,03,07,1, 11.9,1,1, -1.002, 10498.055, 251.536, 52645.106 21/11/21,21:08:47,04,07,1, 11.9,1,1, -1.002, 10497.998, 251.528, 52645.085 21/11/21,21:08:47,05,07,1, 11.9,1,1, -1.002, 10497.914, 251.487, 52645.098 21/11/21,21:08:47,06,07,1, 11.9,1,1, -1.002, 10497.847, 251.471, 52645.154 21/11/21,21:08:47,07,07,1, 11.9,1,1, -1.002, 10497.804, 251.454, 52645.136 21/11/21,21:08:47,08,07,1, 11.9,1,1, -1.002, 10497.718, 251.435, 52645.154 21/11/21,21:08:47,09,07,1, 11.9,1,1, -1.002, 10497.713, 251.392, 52645.208 21/11/21,21:08:47,10,07,1, 11.9,1,1, -1.002, 10497.635, 251.374, 52645.166 21/11/21,21:08:47,11,07,1, 11.9,1,1, -1.002, 10497.581, 251.340, 52645.173 21/11/21,21:08:47,12,07,1, 11.9,1,1, -1.002, 10497.517, 251.312, 52645.149 21/11/21,21:08:47,13,07,1, 11.9,1,1, -1.002, 10497.482, 251.254, 52645.115 21/11/21,21:08:47,14,07,1, 11.9,1,1, -1.002, 10497.406, 251.253, 52645.213 21/11/21,21:08:47,15,07,1, 11.9,1,1, -1.002, 10497.354, 251.233, 52645.160 21/11/21,21:08:47,16,07,1, 11.9,1,1, -1.002, 10497.294, 251.207, 52645.186 21/11/21,21:08:47,17,07,1, 11.9,1,1, -1.002, 10497.206, 251.210, 52645.207 21/11/21,21:08:47,18,07,1, 11.9,1,1, -1.002, 10497.157, 251.152, 52645.211 21/11/21,21:08:47,19,07,1, 11.9,1,1, -1.002, 10497.106, 251.132, 52645.232 21/11/21,21:08:48,00,07,1, 11.8,1,1, -1.006, 10497.103, 251.132, 52645.232 21/11/21,21:08:48,01,07,1, 11.8,1,1, -1.006, 10496.966, 251.090, 52645.287 21/11/21,21:08:48,02,07,1, 11.8,1,1, -1.006, 10496.899, 251.034, 52645.200 21/11/21,21:08:48,03,07,1, 11.8,1,1, -1.006, 10496.869, 251.037, 52645.252 21/11/21,21:08:48,04,07,1, 11.8,1,1, -1.006, 10496.789, 251.012, 52645.280 21/11/21,21:08:48,05,07,1, 11.8,1,1, -1.006, 10496.717, 250.966, 52645.291 21/11/21,21:08:48,06,07,1, 11.8,1,1, -1.006, 10496.680, 250.947, 52645.197 21/11/21,21:08:48,07,07,1, 11.8,1,1, -1.006, 10496.605, 250.914, 52645.081 21/11/21,21:08:48,08,07,1, 11.8,1,1, -1.006, 10496.515, 250.896, 52645.236 21/11/21,21:08:48,09,07,1, 11.8,1,1, -1.006, 10496.443, 250.869, 52645.323 21/11/21,21:08:48,10,07,1, 11.8,1,1, -1.006, 10496.387, 250.839, 52645.257 21/11/21,21:08:48,11,07,1, 11.8,1,1, -1.006, 10496.314, 250.824, 52645.292 21/11/21,21:08:48,12,07,1, 11.8,1,1, -1.006, 10496.255, 250.801, 52645.333 21/11/21,21:08:48,13,07,1, 11.8,1,1, -1.006, 10496.167, 250.797, 52645.308 21/11/21,21:08:48,14,07,1, 11.8,1,1, -1.006, 10496.089, 250.777, 52645.341 21/11/21,21:08:48,15,07,1, 11.8,1,1, -1.006, 10496.044, 250.710, 52645.327 21/11/21,21:08:48,16,07,1, 11.8,1,1, -1.006, 10495.968, 250.749, 52645.340 21/11/21,21:08:48,17,07,1, 11.8,1,1, -1.006, 10495.926, 250.713, 52645.370 21/11/21,21:08:48,18,07,1, 11.8,1,1, -1.006, 10495.839, 250.685, 52645.350 21/11/21,21:08:48,19,07,1, 11.8,1,1, -1.006, 10495.774, 250.632, 52645.342 21/11/21,21:08:49,00,07,1, 11.9,1,1, -1.008, 10495.768, 250.632, 52645.342 21/11/21,21:08:49,01,07,1, 11.9,1,1, -1.008, 10495.626, 250.603, 52645.379 21/11/21,21:08:49,02,07,1, 11.9,1,1, -1.008, 10495.572, 250.546, 52645.381 21/11/21,21:08:49,03,07,1, 11.9,1,1, -1.008, 10495.510, 250.521, 52645.375 21/11/21,21:08:49,04,07,1, 11.9,1,1, -1.008, 10495.443, 250.525, 52645.385 21/11/21,21:08:49,05,07,1, 11.9,1,1, -1.008, 10495.348, 250.474, 52645.384 21/11/21,21:08:49,06,07,1, 11.9,1,1, -1.008, 10495.291, 250.453, 52645.413 21/11/21,21:08:49,07,07,1, 11.9,1,1, -1.008, 10495.224, 250.442, 52645.389 21/11/21,21:08:49,08,07,1, 11.9,1,1, -1.008, 10495.138, 250.423, 52645.429 21/11/21,21:08:49,09,07,1, 11.9,1,1, -1.008, 10495.083, 250.397, 52645.405 21/11/21,21:08:49,10,07,1, 11.9,1,1, -1.008, 10495.020, 250.365, 52645.416 21/11/21,21:08:49,11,07,1, 11.9,1,1, -1.008, 10494.966, 250.352, 52645.419 21/11/21,21:08:49,12,07,1, 11.9,1,1, -1.008, 10494.905, 250.303, 52645.429 21/11/21,21:08:49,13,07,1, 11.9,1,1, -1.008, 10494.854, 250.286, 52645.444 21/11/21,21:08:49,14,07,1, 11.9,1,1, -1.008, 10494.785, 250.280, 52645.474 21/11/21,21:08:49,15,07,1, 11.9,1,1, -1.008, 10494.708, 250.231, 52645.486 21/11/21,21:08:49,16,07,1, 11.9,1,1, -1.008, 10494.658, 250.214, 52645.523 21/11/21,21:08:49,17,07,1, 11.9,1,1, -1.008, 10494.585, 250.191, 52645.504 21/11/21,21:08:49,18,07,1, 11.9,1,1, -1.008, 10494.507, 250.174, 52645.456 21/11/21,21:08:49,19,07,1, 11.9,1,1, -1.008, 10494.476, 250.133, 52645.481 21/11/21,21:08:50,00,08,1, 11.9,1,1, -1.006, 10494.474, 250.133, 52645.481 21/11/21,21:08:50,01,08,1, 11.9,1,1, -1.006, 10494.351, 250.071, 52645.511 21/11/21,21:08:50,02,08,1, 11.9,1,1, -1.006, 10494.262, 250.050, 52645.485 21/11/21,21:08:50,03,08,1, 11.9,1,1, -1.006, 10494.190, 250.061, 52645.535 21/11/21,21:08:50,04,08,1, 11.9,1,1, -1.006, 10494.150, 250.010, 52645.508 21/11/21,21:08:50,05,08,1, 11.9,1,1, -1.006, 10494.085, 249.969, 52645.503 21/11/21,21:08:50,06,08,1, 11.9,1,1, -1.006, 10494.018, 249.970, 52645.539 21/11/21,21:08:50,07,08,1, 11.9,1,1, -1.006, 10493.917, 249.912, 52645.534 21/11/21,21:08:50,08,08,1, 11.9,1,1, -1.006, 10493.892, 249.929, 52645.525 21/11/21,21:08:50,09,08,1, 11.9,1,1, -1.006, 10493.786, 249.868, 52645.509 21/11/21,21:08:50,10,08,1, 11.9,1,1, -1.006, 10493.713, 249.849, 52645.519 21/11/21,21:08:50,11,08,1, 11.9,1,1, -1.006, 10493.671, 249.835, 52645.536 21/11/21,21:08:50,12,08,1, 11.9,1,1, -1.006, 10493.598, 249.802, 52645.508 21/11/21,21:08:50,13,08,1, 11.9,1,1, -1.006, 10493.540, 249.807, 52645.556 21/11/21,21:08:50,14,08,1, 11.9,1,1, -1.006, 10493.451, 249.753, 52645.584 21/11/21,21:08:50,15,08,1, 11.9,1,1, -1.006, 10493.391, 249.738, 52645.576 21/11/21,21:08:50,16,08,1, 11.9,1,1, -1.006, 10493.309, 249.719, 52645.569 21/11/21,21:08:50,17,08,1, 11.9,1,1, -1.006, 10493.259, 249.690, 52645.562 21/11/21,21:08:50,18,08,1, 11.9,1,1, -1.006, 10493.202, 249.678, 52645.601 21/11/21,21:08:50,19,08,1, 11.9,1,1, -1.006, 10493.100, 249.666, 52645.589 21/11/21,21:08:51,00,08,1, 11.9,1,1, -1.008, 10493.097, 249.666, 52645.589 21/11/21,21:08:51,01,08,1, 11.9,1,1, -1.008, 10492.969, 249.626, 52645.624 21/11/21,21:08:51,02,08,1, 11.9,1,1, -1.008, 10492.891, 249.585, 52645.644 21/11/21,21:08:51,03,08,1, 11.9,1,1, -1.008, 10492.843, 249.577, 52645.611 21/11/21,21:08:51,04,08,1, 11.9,1,1, -1.008, 10492.762, 249.544, 52645.647 21/11/21,21:08:51,05,08,1, 11.9,1,1, -1.008, 10492.693, 249.529, 52645.642 21/11/21,21:08:51,06,08,1, 11.9,1,1, -1.008, 10492.626, 249.535, 52645.645 21/11/21,21:08:51,07,08,1, 11.9,1,1, -1.008, 10492.575, 249.468, 52645.659 21/11/21,21:08:51,08,08,1, 11.9,1,1, -1.008, 10492.504, 249.464, 52645.702 21/11/21,21:08:51,09,08,1, 11.9,1,1, -1.008, 10492.447, 249.406, 52645.688 21/11/21,21:08:51,10,08,1, 11.9,1,1, -1.008, 10492.355, 249.403, 52645.647 21/11/21,21:08:51,11,08,1, 11.9,1,1, -1.008, 10492.334, 249.395, 52645.845 21/11/21,21:08:51,12,08,1, 11.9,1,1, -1.008, 10492.193, 249.378, 52645.965 21/11/21,21:08:51,13,08,1, 11.9,1,1, -1.008, 10492.171, 249.352, 52645.845 21/11/21,21:08:51,14,08,1, 11.9,1,1, -1.008, 10492.102, 249.299, 52645.885 21/11/21,21:08:51,15,08,1, 11.9,1,1, -1.008, 10492.026, 249.298, 52645.758 21/11/21,21:08:51,16,08,1, 11.9,1,1, -1.008, 10491.964, 249.276, 52645.784 21/11/21,21:08:51,17,08,1, 11.9,1,1, -1.008, 10491.909, 249.249, 52645.862 21/11/21,21:08:51,18,08,1, 11.9,1,1, -1.008, 10491.861, 249.228, 52645.760 21/11/21,21:08:51,19,08,1, 11.9,1,1, -1.008, 10491.782, 249.192, 52645.763 21/11/21,21:08:52,00,08,1, 11.9,1,1, -1.010, 10491.779, 249.192, 52645.763 21/11/21,21:08:52,01,08,1, 11.9,1,1, -1.010, 10491.670, 249.133, 52645.786 21/11/21,21:08:52,02,08,1, 11.9,1,1, -1.010, 10491.619, 249.102, 52645.761 21/11/21,21:08:52,03,08,1, 11.9,1,1, -1.010, 10491.547, 249.082, 52645.790 21/11/21,21:08:52,04,08,1, 11.9,1,1, -1.010, 10491.478, 249.102, 52645.806 21/11/21,21:08:52,05,08,1, 11.9,1,1, -1.010, 10491.439, 249.034, 52645.802 21/11/21,21:08:52,06,08,1, 11.9,1,1, -1.010, 10491.365, 249.035, 52645.812 21/11/21,21:08:52,07,08,1, 11.9,1,1, -1.010, 10491.301, 248.994, 52645.845 21/11/21,21:08:52,08,08,1, 11.9,1,1, -1.010, 10491.231, 248.994, 52645.846 21/11/21,21:08:52,09,08,1, 11.9,1,1, -1.010, 10491.160, 248.964, 52645.856 21/11/21,21:08:52,10,08,1, 11.9,1,1, -1.010, 10491.095, 248.966, 52645.844 21/11/21,21:08:52,11,08,1, 11.9,1,1, -1.010, 10491.033, 248.931, 52645.865 21/11/21,21:08:52,12,08,1, 11.9,1,1, -1.010, 10490.967, 248.874, 52645.853 21/11/21,21:08:52,13,08,1, 11.9,1,1, -1.010, 10490.896, 248.889, 52645.876 21/11/21,21:08:52,14,08,1, 11.9,1,1, -1.010, 10490.835, 248.880, 52645.887 21/11/21,21:08:52,15,08,1, 11.9,1,1, -1.010, 10490.727, 248.848, 52645.892 21/11/21,21:08:52,16,08,1, 11.9,1,1, -1.010, 10490.680, 248.843, 52645.893 21/11/21,21:08:52,17,08,1, 11.9,1,1, -1.010, 10490.623, 248.790, 52645.912 21/11/21,21:08:52,18,08,1, 11.9,1,1, -1.010, 10490.548, 248.803, 52645.900 21/11/21,21:08:52,19,08,1, 11.9,1,1, -1.010, 10490.497, 248.760, 52645.901 21/11/21,21:08:53,00,08,1, 11.9,1,1, -1.006, 10490.494, 248.760, 52645.901 21/11/21,21:08:53,01,08,1, 11.9,1,1, -1.006, 10490.338, 248.743, 52646.043 21/11/21,21:08:53,02,08,1, 11.9,1,1, -1.006, 10490.288, 248.720, 52645.957 21/11/21,21:08:53,03,08,1, 11.9,1,1, -1.006, 10490.229, 248.722, 52645.992 21/11/21,21:08:53,04,08,1, 11.9,1,1, -1.006, 10490.151, 248.696, 52645.984 21/11/21,21:08:53,05,08,1, 11.9,1,1, -1.006, 10490.078, 248.664, 52645.961 21/11/21,21:08:53,06,08,1, 11.9,1,1, -1.006, 10490.031, 248.657, 52645.982 21/11/21,21:08:53,07,08,1, 11.9,1,1, -1.006, 10489.929, 248.646, 52645.993 21/11/21,21:08:53,08,08,1, 11.9,1,1, -1.006, 10489.882, 248.637, 52645.994 21/11/21,21:08:53,09,08,1, 11.9,1,1, -1.006, 10489.819, 248.614, 52645.996 21/11/21,21:08:53,10,08,1, 11.9,1,1, -1.006, 10489.729, 248.598, 52646.019 21/11/21,21:08:53,11,08,1, 11.9,1,1, -1.006, 10489.708, 248.581, 52646.055 21/11/21,21:08:53,12,08,1, 11.9,1,1, -1.006, 10489.602, 248.514, 52646.077 21/11/21,21:08:53,13,08,1, 11.9,1,1, -1.006, 10489.546, 248.539, 52646.100 21/11/21,21:08:53,14,08,1, 11.9,1,1, -1.006, 10489.503, 248.494, 52646.070 21/11/21,21:08:53,15,08,1, 11.9,1,1, -1.006, 10489.420, 248.488, 52646.061 21/11/21,21:08:53,16,08,1, 11.9,1,1, -1.006, 10489.378, 248.464, 52646.057 21/11/21,21:08:53,17,08,1, 11.9,1,1, -1.006, 10489.274, 248.424, 52646.096 21/11/21,21:08:53,18,08,1, 11.9,1,1, -1.006, 10489.221, 248.453, 52646.098 21/11/21,21:08:53,19,08,1, 11.9,1,1, -1.006, 10489.180, 248.410, 52646.102 21/11/21,21:08:54,00,08,1, 11.9,1,1, -1.008, 10489.175, 248.410, 52646.102 21/11/21,21:08:54,01,08,1, 11.9,1,1, -1.008, 10489.065, 248.390, 52646.110 21/11/21,21:08:54,02,08,1, 11.9,1,1, -1.008, 10488.996, 248.366, 52646.118 21/11/21,21:08:54,03,08,1, 11.9,1,1, -1.008, 10488.922, 248.357, 52646.125 21/11/21,21:08:54,04,08,1, 11.9,1,1, -1.008, 10488.884, 248.328, 52646.173 21/11/21,21:08:54,05,08,1, 11.9,1,1, -1.008, 10488.819, 248.316, 52646.158 21/11/21,21:08:54,06,08,1, 11.9,1,1, -1.008, 10488.768, 248.278, 52646.184 21/11/21,21:08:54,07,08,1, 11.9,1,1, -1.008, 10488.694, 248.274, 52646.173 21/11/21,21:08:54,08,08,1, 11.9,1,1, -1.008, 10488.626, 248.270, 52646.200 21/11/21,21:08:54,09,08,1, 11.9,1,1, -1.008, 10488.566, 248.228, 52646.178 21/11/21,21:08:54,10,08,1, 11.9,1,1, -1.008, 10488.504, 248.220, 52646.185 21/11/21,21:08:54,11,08,1, 11.9,1,1, -1.008, 10488.452, 248.215, 52646.193 21/11/21,21:08:54,12,08,1, 11.9,1,1, -1.008, 10488.415, 248.197, 52646.205 21/11/21,21:08:54,13,08,1, 11.9,1,1, -1.008, 10488.370, 248.173, 52646.215 21/11/21,21:08:54,14,08,1, 11.9,1,1, -1.008, 10488.276, 248.147, 52646.222 21/11/21,21:08:54,15,08,1, 11.9,1,1, -1.008, 10488.223, 248.126, 52646.258 21/11/21,21:08:54,16,08,1, 11.9,1,1, -1.008, 10488.181, 248.131, 52646.281 21/11/21,21:08:54,17,08,1, 11.9,1,1, -1.008, 10488.126, 248.086, 52646.249 21/11/21,21:08:54,18,08,1, 11.9,1,1, -1.008, 10488.055, 248.107, 52646.246 21/11/21,21:08:54,19,08,1, 11.9,1,1, -1.008, 10488.015, 248.052, 52646.262 21/11/21,21:08:55,00,08,1, 11.9,1,1, -1.008, 10488.007, 248.052, 52646.262 21/11/21,21:08:55,01,08,1, 11.9,1,1, -1.008, 10487.878, 248.039, 52646.284 21/11/21,21:08:55,02,08,1, 11.9,1,1, -1.008, 10487.821, 247.989, 52646.274 21/11/21,21:08:55,03,08,1, 11.9,1,1, -1.008, 10487.775, 248.005, 52646.335 21/11/21,21:08:55,04,08,1, 11.9,1,1, -1.008, 10487.720, 247.953, 52646.295 21/11/21,21:08:55,05,08,1, 11.9,1,1, -1.008, 10487.666, 247.948, 52646.284 21/11/21,21:08:55,06,08,1, 11.9,1,1, -1.008, 10487.625, 247.941, 52646.318 21/11/21,21:08:55,07,08,1, 11.9,1,1, -1.008, 10487.574, 247.906, 52646.301 21/11/21,21:08:55,08,08,1, 11.9,1,1, -1.008, 10487.521, 247.897, 52646.336 21/11/21,21:08:55,09,08,1, 11.9,1,1, -1.008, 10487.447, 247.854, 52646.332 21/11/21,21:08:55,10,08,1, 11.9,1,1, -1.008, 10487.391, 247.859, 52646.330 21/11/21,21:08:55,11,08,1, 11.9,1,1, -1.008, 10487.340, 247.819, 52646.342 21/11/21,21:08:55,12,08,1, 11.9,1,1, -1.008, 10487.306, 247.773, 52646.335 21/11/21,21:08:55,13,08,1, 11.9,1,1, -1.008, 10487.248, 247.782, 52646.396 21/11/21,21:08:55,14,08,1, 11.9,1,1, -1.008, 10487.213, 247.780, 52646.381 21/11/21,21:08:55,15,08,1, 11.9,1,1, -1.008, 10487.170, 247.753, 52646.410 21/11/21,21:08:55,16,08,1, 11.9,1,1, -1.008, 10487.110, 247.751, 52646.408 21/11/21,21:08:55,17,08,1, 11.9,1,1, -1.008, 10487.054, 247.693, 52646.376 21/11/21,21:08:55,18,08,1, 11.9,1,1, -1.008, 10487.026, 247.706, 52646.424 21/11/21,21:08:55,19,08,1, 11.9,1,1, -1.008, 10486.964, 247.651, 52646.415 21/11/21,21:08:56,00,08,1, 11.9,1,1, -1.010, 10486.956, 247.651, 52646.415 21/11/21,21:08:56,01,08,1, 11.9,1,1, -1.010, 10486.862, 247.640, 52646.427 21/11/21,21:08:56,02,08,1, 11.9,1,1, -1.010, 10486.809, 247.588, 52646.393 21/11/21,21:08:56,03,08,1, 11.9,1,1, -1.010, 10486.754, 247.630, 52646.469 21/11/21,21:08:56,04,08,1, 11.9,1,1, -1.010, 10486.736, 247.560, 52646.485 21/11/21,21:08:56,05,08,1, 11.9,1,1, -1.010, 10486.641, 247.577, 52646.464 21/11/21,21:08:56,06,08,1, 11.9,1,1, -1.010, 10486.636, 247.533, 52646.492 21/11/21,21:08:56,07,08,1, 11.9,1,1, -1.010, 10486.574, 247.500, 52646.460 21/11/21,21:08:56,08,08,1, 11.9,1,1, -1.010, 10486.520, 247.505, 52646.450 21/11/21,21:08:56,09,08,1, 11.9,1,1, -1.010, 10486.488, 247.451, 52646.444 21/11/21,21:08:56,10,08,1, 11.9,1,1, -1.010, 10486.444, 247.475, 52646.446 21/11/21,21:08:56,11,08,1, 11.9,1,1, -1.010, 10486.393, 247.441, 52646.484 21/11/21,21:08:56,12,08,1, 11.9,1,1, -1.010, 10486.343, 247.414, 52646.506 21/11/21,21:08:56,13,08,1, 11.9,1,1, -1.010, 10486.309, 247.407, 52646.488 21/11/21,21:08:56,14,08,1, 11.9,1,1, -1.010, 10486.228, 247.398, 52646.721 21/11/21,21:08:56,15,08,1, 11.9,1,1, -1.010, 10486.195, 247.366, 52646.601 21/11/21,21:08:56,16,08,1, 11.9,1,1, -1.010, 10486.150, 247.335, 52646.571 21/11/21,21:08:56,17,08,1, 11.9,1,1, -1.010, 10486.122, 247.329, 52646.528 21/11/21,21:08:56,18,08,1, 11.9,1,1, -1.010, 10486.052, 247.295, 52646.524 21/11/21,21:08:56,19,08,1, 11.9,1,1, -1.010, 10485.993, 247.289, 52646.529 21/11/21,21:08:57,00,08,1, 11.9,1,1, -1.006, 10485.988, 247.289, 52646.529 21/11/21,21:08:57,01,08,1, 11.9,1,1, -1.006, 10485.901, 247.255, 52646.558 21/11/21,21:08:57,02,08,1, 11.9,1,1, -1.006, 10485.879, 247.306, 52646.947 21/11/21,21:08:57,03,08,1, 11.9,1,1, -1.006, 10485.816, 247.299, 52646.909 21/11/21,21:08:57,04,08,1, 11.9,1,1, -1.006, 10485.767, 247.283, 52646.945 21/11/21,21:08:57,05,08,1, 11.9,1,1, -1.006, 10485.743, 247.264, 52646.923 21/11/21,21:08:57,06,08,1, 11.9,1,1, -1.006, 10485.687, 247.254, 52646.943 21/11/21,21:08:57,07,08,1, 11.9,1,1, -1.006, 10485.660, 247.226, 52646.927 21/11/21,21:08:57,08,08,1, 11.9,1,1, -1.006, 10485.592, 247.188, 52646.947 21/11/21,21:08:57,09,08,1, 11.9,1,1, -1.006, 10485.564, 247.203, 52646.962 21/11/21,21:08:57,10,08,1, 11.9,1,1, -1.006, 10485.517, 247.163, 52646.987 21/11/21,21:08:57,11,08,1, 11.9,1,1, -1.006, 10485.459, 247.147, 52646.957 21/11/21,21:08:57,12,08,1, 11.9,1,1, -1.006, 10485.421, 247.126, 52647.002 21/11/21,21:08:57,13,08,1, 11.9,1,1, -1.006, 10485.359, 247.113, 52646.970 21/11/21,21:08:57,14,08,1, 11.9,1,1, -1.006, 10485.324, 247.088, 52647.005 21/11/21,21:08:57,15,08,1, 11.9,1,1, -1.006, 10485.278, 247.090, 52647.030 21/11/21,21:08:57,16,08,1, 11.9,1,1, -1.006, 10485.237, 247.029, 52647.015 21/11/21,21:08:57,17,08,1, 11.9,1,1, -1.006, 10485.175, 247.019, 52647.011 21/11/21,21:08:57,18,08,1, 11.9,1,1, -1.006, 10485.133, 246.999, 52647.050 21/11/21,21:08:57,19,08,1, 11.9,1,1, -1.006, 10485.099, 247.007, 52647.072 21/11/21,21:08:58,00,08,1, 11.9,1,1, -1.012, 10485.095, 247.007, 52647.072 21/11/21,21:08:58,01,08,1, 11.9,1,1, -1.012, 10485.006, 246.978, 52647.037 21/11/21,21:08:58,02,08,1, 11.9,1,1, -1.012, 10484.938, 246.949, 52647.025 21/11/21,21:08:58,03,08,1, 11.9,1,1, -1.012, 10484.895, 246.922, 52647.050 21/11/21,21:08:58,04,08,1, 11.9,1,1, -1.012, 10484.855, 246.939, 52647.086 21/11/21,21:08:58,05,08,1, 11.9,1,1, -1.012, 10484.807, 246.906, 52647.091 21/11/21,21:08:58,06,08,1, 11.9,1,1, -1.012, 10484.772, 246.905, 52647.075 21/11/21,21:08:58,07,08,1, 11.9,1,1, -1.012, 10484.741, 246.853, 52647.079 21/11/21,21:08:58,08,08,1, 11.9,1,1, -1.012, 10484.704, 246.843, 52647.127 21/11/21,21:08:58,09,08,1, 11.9,1,1, -1.012, 10484.632, 246.822, 52646.984 21/11/21,21:08:58,10,08,1, 11.9,1,1, -1.012, 10484.605, 246.832, 52647.145 21/11/21,21:08:58,11,08,1, 11.9,1,1, -1.012, 10484.569, 246.817, 52647.158 21/11/21,21:08:58,12,08,1, 11.9,1,1, -1.012, 10484.528, 246.785, 52647.162 21/11/21,21:08:58,13,08,1, 11.9,1,1, -1.012, 10484.466, 246.776, 52647.101 21/11/21,21:08:58,14,08,1, 11.9,1,1, -1.012, 10484.425, 246.746, 52647.124 21/11/21,21:08:58,15,08,1, 11.9,1,1, -1.012, 10484.405, 246.743, 52647.106 21/11/21,21:08:58,16,08,1, 11.9,1,1, -1.012, 10484.314, 246.729, 52647.142 21/11/21,21:08:58,17,08,1, 11.9,1,1, -1.012, 10484.303, 246.710, 52647.138 21/11/21,21:08:58,18,08,1, 11.9,1,1, -1.012, 10484.241, 246.693, 52647.156 21/11/21,21:08:58,19,08,1, 11.9,1,1, -1.012, 10484.222, 246.679, 52647.191 21/11/21,21:08:59,00,08,1, 11.9,1,1, -1.006, 10484.219, 246.679, 52647.191 21/11/21,21:08:59,01,08,1, 11.9,1,1, -1.006, 10484.118, 246.658, 52647.172 21/11/21,21:08:59,02,08,1, 11.9,1,1, -1.006, 10484.085, 246.640, 52647.192 21/11/21,21:08:59,03,08,1, 11.9,1,1, -1.006, 10484.047, 246.619, 52647.202 21/11/21,21:08:59,04,08,1, 11.9,1,1, -1.006, 10483.985, 246.610, 52647.186 21/11/21,21:08:59,05,08,1, 11.9,1,1, -1.006, 10483.969, 246.602, 52647.179 21/11/21,21:08:59,06,08,1, 11.9,1,1, -1.006, 10483.893, 246.559, 52647.186 21/11/21,21:08:59,07,08,1, 11.9,1,1, -1.006, 10483.876, 246.530, 52647.228 21/11/21,21:08:59,08,08,1, 11.9,1,1, -1.006, 10483.816, 246.524, 52647.211 21/11/21,21:08:59,09,08,1, 11.9,1,1, -1.006, 10483.788, 246.491, 52647.228 21/11/21,21:08:59,10,08,1, 11.9,1,1, -1.006, 10483.722, 246.495, 52647.234 21/11/21,21:08:59,11,08,1, 11.9,1,1, -1.006, 10483.689, 246.489, 52647.280 21/11/21,21:08:59,12,08,1, 11.9,1,1, -1.006, 10483.660, 246.473, 52647.287 21/11/21,21:08:59,13,08,1, 11.9,1,1, -1.006, 10483.619, 246.450, 52647.245 21/11/21,21:08:59,14,08,1, 11.9,1,1, -1.006, 10483.563, 246.428, 52647.302 21/11/21,21:08:59,15,08,1, 11.9,1,1, -1.006, 10483.526, 246.394, 52647.300 21/11/21,21:08:59,16,08,1, 11.9,1,1, -1.006, 10483.487, 246.387, 52647.273 21/11/21,21:08:59,17,08,1, 11.9,1,1, -1.006, 10483.432, 246.371, 52647.282 21/11/21,21:08:59,18,08,1, 11.9,1,1, -1.006, 10483.380, 246.347, 52647.337 21/11/21,21:08:59,19,08,1, 11.9,1,1, -1.006, 10483.370, 246.337, 52647.330 21/11/21,21:09:00,00,08,1, 11.9,1,1, -1.010, 10483.367, 246.337, 52647.330 21/11/21,21:09:00,01,08,1, 11.9,1,1, -1.010, 10483.282, 246.301, 52647.341 21/11/21,21:09:00,02,08,1, 11.9,1,1, -1.010, 10483.226, 246.210, 52646.978 21/11/21,21:09:00,03,08,1, 11.9,1,1, -1.010, 10483.171, 246.168, 52647.009 21/11/21,21:09:00,04,08,1, 11.9,1,1, -1.010, 10483.157, 246.154, 52647.040 21/11/21,21:09:00,05,08,1, 11.9,1,1, -1.010, 10483.099, 246.150, 52646.990 21/11/21,21:09:00,06,08,1, 11.9,1,1, -1.010, 10483.104, 246.122, 52647.232 21/11/21,21:09:00,07,08,1, 11.9,1,1, -1.010, 10483.073, 246.107, 52646.887 21/11/21,21:09:00,08,08,1, 11.9,1,1, -1.010, 10483.003, 246.076, 52646.972 21/11/21,21:09:00,09,08,1, 11.9,1,1, -1.010, 10482.970, 246.092, 52646.979 21/11/21,21:09:00,10,08,1, 11.9,1,1, -1.010, 10482.932, 246.053, 52646.974 21/11/21,21:09:00,11,08,1, 11.9,1,1, -1.010, 10482.902, 246.053, 52646.978 21/11/21,21:09:00,12,08,1, 11.9,1,1, -1.010, 10482.868, 246.037, 52647.036 21/11/21,21:09:00,13,08,1, 11.9,1,1, -1.010, 10482.812, 245.999, 52647.003 21/11/21,21:09:00,14,08,1, 11.9,1,1, -1.010, 10482.797, 246.030, 52647.016 21/11/21,21:09:00,15,08,1, 11.9,1,1, -1.010, 10482.728, 245.994, 52647.012 21/11/21,21:09:00,16,08,1, 11.9,1,1, -1.010, 10482.689, 245.963, 52647.005 21/11/21,21:09:00,17,08,1, 11.9,1,1, -1.010, 10482.669, 245.965, 52647.017 21/11/21,21:09:00,18,08,1, 11.9,1,1, -1.010, 10482.619, 245.926, 52647.023 21/11/21,21:09:00,19,08,1, 11.9,1,1, -1.010, 10482.583, 245.924, 52647.054 21/11/21,21:09:01,00,08,1, 11.8,1,1, -1.008, 10482.583, 245.924, 52647.054 21/11/21,21:09:01,01,08,1, 11.8,1,1, -1.008, 10482.524, 245.862, 52647.067 21/11/21,21:09:01,02,08,1, 11.8,1,1, -1.008, 10482.472, 245.866, 52647.068 21/11/21,21:09:01,03,08,1, 11.8,1,1, -1.008, 10482.448, 245.827, 52647.082 21/11/21,21:09:01,04,08,1, 11.8,1,1, -1.008, 10482.419, 245.859, 52647.121 21/11/21,21:09:01,05,08,1, 11.8,1,1, -1.008, 10482.379, 245.803, 52647.079 21/11/21,21:09:01,06,08,1, 11.8,1,1, -1.008, 10482.330, 245.797, 52647.130 21/11/21,21:09:01,07,08,1, 11.8,1,1, -1.008, 10482.298, 245.795, 52647.121 21/11/21,21:09:01,08,08,1, 11.8,1,1, -1.008, 10482.243, 245.759, 52647.105 21/11/21,21:09:01,09,08,1, 11.8,1,1, -1.008, 10482.216, 245.757, 52647.483 21/11/21,21:09:01,10,08,1, 11.8,1,1, -1.008, 10482.227, 245.720, 52647.163 21/11/21,21:09:01,11,08,1, 11.8,1,1, -1.008, 10482.212, 245.713, 52647.135 21/11/21,21:09:01,12,08,1, 11.8,1,1, -1.008, 10482.185, 245.724, 52647.166 21/11/21,21:09:01,13,08,1, 11.8,1,1, -1.008, 10482.116, 245.679, 52647.163 21/11/21,21:09:01,14,08,1, 11.8,1,1, -1.008, 10482.082, 245.653, 52647.174 21/11/21,21:09:01,15,08,1, 11.8,1,1, -1.008, 10482.033, 245.624, 52647.165 21/11/21,21:09:01,16,08,1, 11.8,1,1, -1.008, 10482.013, 245.617, 52647.164 21/11/21,21:09:01,17,08,1, 11.8,1,1, -1.008, 10481.975, 245.615, 52647.178 21/11/21,21:09:01,18,08,1, 11.8,1,1, -1.008, 10481.955, 245.583, 52647.171 21/11/21,21:09:01,19,08,1, 11.8,1,1, -1.008, 10481.907, 245.596, 52647.201 21/11/21,21:09:02,00,08,1, 11.9,1,1, -1.006, 10481.907, 245.596, 52647.201 21/11/21,21:09:02,01,08,1, 11.9,1,1, -1.006, 10481.845, 245.552, 52647.199 21/11/21,21:09:02,02,08,1, 11.9,1,1, -1.006, 10481.811, 245.521, 52647.195 21/11/21,21:09:02,03,08,1, 11.9,1,1, -1.006, 10481.778, 245.509, 52647.227 21/11/21,21:09:02,04,08,1, 11.9,1,1, -1.006, 10481.724, 245.515, 52647.209 21/11/21,21:09:02,05,08,1, 11.9,1,1, -1.006, 10481.728, 245.463, 52647.223 21/11/21,21:09:02,06,08,1, 11.9,1,1, -1.006, 10481.672, 245.494, 52647.254 21/11/21,21:09:02,07,08,1, 11.9,1,1, -1.006, 10481.659, 245.477, 52647.271 21/11/21,21:09:02,08,08,1, 11.9,1,1, -1.006, 10481.639, 245.436, 52647.237 21/11/21,21:09:02,09,08,1, 11.9,1,1, -1.006, 10481.596, 245.421, 52647.243 21/11/21,21:09:02,10,08,1, 11.9,1,1, -1.006, 10481.569, 245.425, 52647.223 21/11/21,21:09:02,11,08,1, 11.9,1,1, -1.006, 10481.568, 245.431, 52647.272 21/11/21,21:09:02,12,08,1, 11.9,1,1, -1.006, 10481.500, 245.397, 52647.263 21/11/21,21:09:02,13,08,1, 11.9,1,1, -1.006, 10481.501, 245.364, 52647.242 21/11/21,21:09:02,14,08,1, 11.9,1,1, -1.006, 10481.462, 245.373, 52647.251 21/11/21,21:09:02,15,08,1, 11.9,1,1, -1.006, 10481.433, 245.364, 52647.243 21/11/21,21:09:02,16,08,1, 11.9,1,1, -1.006, 10481.407, 245.354, 52647.300 21/11/21,21:09:02,17,08,1, 11.9,1,1, -1.006, 10481.370, 245.335, 52647.298 21/11/21,21:09:02,18,08,1, 11.9,1,1, -1.006, 10481.337, 245.305, 52647.247 21/11/21,21:09:02,19,08,1, 11.9,1,1, -1.006, 10481.328, 245.309, 52647.329 21/11/21,21:09:03,00,08,1, 11.8,1,1, -1.010, 10481.323, 245.309, 52647.329 21/11/21,21:09:03,01,08,1, 11.8,1,1, -1.010, 10481.273, 245.268, 52647.297 21/11/21,21:09:03,02,08,1, 11.8,1,1, -1.010, 10481.254, 245.245, 52647.313 21/11/21,21:09:03,03,08,1, 11.8,1,1, -1.010, 10481.234, 245.214, 52647.326 21/11/21,21:09:03,04,08,1, 11.8,1,1, -1.010, 10481.199, 245.243, 52647.332 21/11/21,21:09:03,05,08,1, 11.8,1,1, -1.010, 10481.174, 245.223, 52647.311 21/11/21,21:09:03,06,08,1, 11.8,1,1, -1.010, 10481.140, 245.197, 52647.322 21/11/21,21:09:03,07,08,1, 11.8,1,1, -1.010, 10481.112, 245.173, 52647.321 21/11/21,21:09:03,08,08,1, 11.8,1,1, -1.010, 10481.163, 245.148, 52647.446 21/11/21,21:09:03,09,08,1, 11.8,1,1, -1.010, 10481.073, 245.175, 52647.252 21/11/21,21:09:03,10,08,1, 11.8,1,1, -1.010, 10481.030, 245.130, 52647.368 21/11/21,21:09:03,11,08,1, 11.8,1,1, -1.010, 10481.013, 245.143, 52647.367 21/11/21,21:09:03,12,08,1, 11.8,1,1, -1.010, 10481.019, 245.102, 52647.362 21/11/21,21:09:03,13,08,1, 11.8,1,1, -1.010, 10481.013, 245.091, 52647.306 21/11/21,21:09:03,14,08,1, 11.8,1,1, -1.010, 10480.987, 245.101, 52647.342 21/11/21,21:09:03,15,08,1, 11.8,1,1, -1.010, 10480.967, 245.071, 52647.333 21/11/21,21:09:03,16,08,1, 11.8,1,1, -1.010, 10480.959, 245.069, 52647.363 21/11/21,21:09:03,17,08,1, 11.8,1,1, -1.010, 10480.938, 245.067, 52647.395 21/11/21,21:09:03,18,08,1, 11.8,1,1, -1.010, 10480.915, 245.008, 52647.364 21/11/21,21:09:03,19,08,1, 11.8,1,1, -1.010, 10480.888, 245.009, 52647.359 21/11/21,21:09:04,00,08,1, 11.9,1,1, -1.008, 10480.881, 245.009, 52647.359 21/11/21,21:09:04,01,08,1, 11.9,1,1, -1.008, 10480.846, 244.995, 52647.364 21/11/21,21:09:04,02,08,1, 11.9,1,1, -1.008, 10480.833, 244.990, 52647.381 21/11/21,21:09:04,03,08,1, 11.9,1,1, -1.008, 10480.806, 244.974, 52647.394 21/11/21,21:09:04,04,08,1, 11.9,1,1, -1.008, 10480.796, 244.975, 52647.430 21/11/21,21:09:04,05,08,1, 11.9,1,1, -1.008, 10480.778, 244.947, 52647.399 21/11/21,21:09:04,06,08,1, 11.9,1,1, -1.008, 10480.759, 244.951, 52647.400 21/11/21,21:09:04,07,08,1, 11.9,1,1, -1.008, 10480.768, 244.923, 52647.387 21/11/21,21:09:04,08,08,1, 11.9,1,1, -1.008, 10480.730, 244.926, 52647.423 21/11/21,21:09:04,09,08,1, 11.9,1,1, -1.008, 10480.694, 244.941, 52647.450 21/11/21,21:09:04,10,08,1, 11.9,1,1, -1.008, 10480.696, 244.927, 52647.419 21/11/21,21:09:04,11,08,1, 11.9,1,1, -1.008, 10480.660, 244.905, 52647.440 21/11/21,21:09:04,12,08,1, 11.9,1,1, -1.008, 10480.664, 244.924, 52647.454 21/11/21,21:09:04,13,08,1, 11.9,1,1, -1.008, 10480.651, 244.886, 52647.451 21/11/21,21:09:04,14,08,1, 11.9,1,1, -1.008, 10480.633, 244.874, 52647.437 21/11/21,21:09:04,15,08,1, 11.9,1,1, -1.008, 10480.637, 244.884, 52647.453 21/11/21,21:09:04,16,08,1, 11.9,1,1, -1.008, 10480.585, 244.891, 52647.468 21/11/21,21:09:04,17,08,1, 11.9,1,1, -1.008, 10480.614, 244.872, 52647.476 21/11/21,21:09:04,18,08,1, 11.9,1,1, -1.008, 10480.574, 244.856, 52647.477 21/11/21,21:09:04,19,08,1, 11.9,1,1, -1.008, 10480.576, 244.878, 52647.505 21/11/21,21:09:05,00,08,1, 11.8,1,1, -1.010, 10480.572, 244.878, 52647.505 21/11/21,21:09:05,01,08,1, 11.8,1,1, -1.010, 10480.575, 244.833, 52647.535 21/11/21,21:09:05,02,08,1, 11.8,1,1, -1.010, 10480.554, 244.844, 52647.536 21/11/21,21:09:05,03,08,1, 11.8,1,1, -1.010, 10480.556, 244.840, 52647.545 21/11/21,21:09:05,04,08,1, 11.8,1,1, -1.010, 10480.507, 244.842, 52647.526 21/11/21,21:09:05,05,08,1, 11.8,1,1, -1.010, 10480.517, 244.829, 52647.542 21/11/21,21:09:05,06,08,1, 11.8,1,1, -1.010, 10480.513, 244.798, 52647.562 21/11/21,21:09:05,07,08,1, 11.8,1,1, -1.010, 10480.523, 244.803, 52647.595 21/11/21,21:09:05,08,08,1, 11.8,1,1, -1.010, 10480.510, 244.799, 52647.555 21/11/21,21:09:05,09,08,1, 11.8,1,1, -1.010, 10480.492, 244.801, 52647.575 21/11/21,21:09:05,10,08,1, 11.8,1,1, -1.010, 10480.482, 244.781, 52647.612 21/11/21,21:09:05,11,08,1, 11.8,1,1, -1.010, 10480.490, 244.757, 52647.594 21/11/21,21:09:05,12,08,1, 11.8,1,1, -1.010, 10480.460, 244.773, 52647.613 21/11/21,21:09:05,13,08,1, 11.8,1,1, -1.010, 10480.477, 244.754, 52647.582 21/11/21,21:09:05,14,08,1, 11.8,1,1, -1.010, 10480.470, 244.732, 52647.589 21/11/21,21:09:05,15,08,1, 11.8,1,1, -1.010, 10480.471, 244.741, 52647.623 21/11/21,21:09:05,16,08,1, 11.8,1,1, -1.010, 10480.464, 244.734, 52647.607 21/11/21,21:09:05,17,08,1, 11.8,1,1, -1.010, 10480.472, 244.740, 52647.584 21/11/21,21:09:05,18,08,1, 11.8,1,1, -1.010, 10480.473, 244.705, 52647.623 21/11/21,21:09:05,19,08,1, 11.8,1,1, -1.010, 10480.445, 244.698, 52647.598 21/11/21,21:09:06,00,08,1, 11.8,1,1, -1.012, 10480.438, 244.698, 52647.598 21/11/21,21:09:06,01,08,1, 11.8,1,1, -1.012, 10480.476, 244.689, 52647.649 21/11/21,21:09:06,02,08,1, 11.8,1,1, -1.012, 10480.469, 244.701, 52647.666 21/11/21,21:09:06,03,08,1, 11.8,1,1, -1.012, 10480.432, 244.683, 52647.663 21/11/21,21:09:06,04,08,1, 11.8,1,1, -1.012, 10480.461, 244.673, 52647.656 21/11/21,21:09:06,05,08,1, 11.8,1,1, -1.012, 10480.476, 244.679, 52647.703 21/11/21,21:09:06,06,08,1, 11.8,1,1, -1.012, 10480.454, 244.657, 52647.654 21/11/21,21:09:06,07,08,1, 11.8,1,1, -1.012, 10480.458, 244.673, 52647.671 21/11/21,21:09:06,08,08,1, 11.8,1,1, -1.012, 10480.466, 244.643, 52647.654 21/11/21,21:09:06,09,08,1, 11.8,1,1, -1.012, 10480.474, 244.623, 52647.640 21/11/21,21:09:06,10,08,1, 11.8,1,1, -1.012, 10480.482, 244.644, 52647.696 21/11/21,21:09:06,11,08,1, 11.8,1,1, -1.012, 10480.482, 244.638, 52647.668 21/11/21,21:09:06,12,08,1, 11.8,1,1, -1.012, 10480.502, 244.654, 52647.697 21/11/21,21:09:06,13,08,1, 11.8,1,1, -1.012, 10480.475, 244.617, 52647.694 21/11/21,21:09:06,14,08,1, 11.8,1,1, -1.012, 10480.496, 244.617, 52647.704 21/11/21,21:09:06,15,08,1, 11.8,1,1, -1.012, 10480.516, 244.598, 52647.688 21/11/21,21:09:06,16,08,1, 11.8,1,1, -1.012, 10480.502, 244.584, 52647.706 21/11/21,21:09:06,17,08,1, 11.8,1,1, -1.012, 10480.519, 244.621, 52647.705 21/11/21,21:09:06,18,08,1, 11.8,1,1, -1.012, 10480.507, 244.569, 52647.653 21/11/21,21:09:06,19,08,1, 11.8,1,1, -1.012, 10480.524, 244.579, 52647.726 21/11/21,21:09:07,00,08,1, 11.9,1,1, -1.006, 10480.522, 244.579, 52647.726 21/11/21,21:09:07,01,08,1, 11.9,1,1, -1.006, 10480.535, 244.544, 52647.713 21/11/21,21:09:07,02,08,1, 11.9,1,1, -1.006, 10480.570, 244.578, 52647.733 21/11/21,21:09:07,03,08,1, 11.9,1,1, -1.006, 10480.542, 244.561, 52647.718 21/11/21,21:09:07,04,08,1, 11.9,1,1, -1.006, 10480.556, 244.517, 52647.725 21/11/21,21:09:07,05,08,1, 11.9,1,1, -1.006, 10480.593, 244.528, 52647.773 21/11/21,21:09:07,06,08,1, 11.9,1,1, -1.006, 10480.581, 244.478, 52647.761 21/11/21,21:09:07,07,08,1, 11.9,1,1, -1.006, 10480.599, 244.516, 52647.742 21/11/21,21:09:07,08,08,1, 11.9,1,1, -1.006, 10480.606, 244.457, 52647.730 21/11/21,21:09:07,09,08,1, 11.9,1,1, -1.006, 10480.588, 244.463, 52647.738 21/11/21,21:09:07,10,08,1, 11.9,1,1, -1.006, 10480.613, 244.450, 52647.746 21/11/21,21:09:07,11,08,1, 11.9,1,1, -1.006, 10480.651, 244.444, 52647.769 21/11/21,21:09:07,12,08,1, 11.9,1,1, -1.006, 10480.623, 244.449, 52647.768 21/11/21,21:09:07,13,08,1, 11.9,1,1, -1.006, 10480.663, 244.429, 52647.777 21/11/21,21:09:07,14,08,1, 11.9,1,1, -1.006, 10480.632, 244.427, 52647.751 21/11/21,21:09:07,15,08,1, 11.9,1,1, -1.006, 10480.649, 244.420, 52647.807 21/11/21,21:09:07,16,08,1, 11.9,1,1, -1.006, 10480.659, 244.412, 52647.753 21/11/21,21:09:07,17,08,1, 11.9,1,1, -1.006, 10480.654, 244.422, 52647.775 21/11/21,21:09:07,18,08,1, 11.9,1,1, -1.006, 10480.692, 244.382, 52647.776 21/11/21,21:09:07,19,08,1, 11.9,1,1, -1.006, 10480.679, 244.370, 52647.755 21/11/21,21:09:08,00,08,1, 11.8,1,1, -1.010, 10480.672, 244.370, 52647.755 21/11/21,21:09:08,01,08,1, 11.8,1,1, -1.010, 10480.696, 244.368, 52647.788 21/11/21,21:09:08,02,08,1, 11.8,1,1, -1.010, 10480.724, 244.361, 52647.786 21/11/21,21:09:08,03,08,1, 11.8,1,1, -1.010, 10480.720, 244.349, 52647.837 21/11/21,21:09:08,04,08,1, 11.8,1,1, -1.010, 10480.739, 244.326, 52647.799 21/11/21,21:09:08,05,08,1, 11.8,1,1, -1.010, 10480.739, 244.339, 52647.819 21/11/21,21:09:08,06,08,1, 11.8,1,1, -1.010, 10480.756, 244.325, 52647.797 21/11/21,21:09:08,07,08,1, 11.8,1,1, -1.010, 10480.755, 244.311, 52647.795 21/11/21,21:09:08,08,08,1, 11.8,1,1, -1.010, 10480.779, 244.276, 52647.813 21/11/21,21:09:08,09,08,1, 11.8,1,1, -1.010, 10480.770, 244.255, 52647.811 21/11/21,21:09:08,10,08,1, 11.8,1,1, -1.010, 10480.781, 244.269, 52647.839 21/11/21,21:09:08,11,08,1, 11.8,1,1, -1.010, 10480.796, 244.223, 52647.804 21/11/21,21:09:08,12,08,1, 11.8,1,1, -1.010, 10480.820, 244.236, 52647.813 21/11/21,21:09:08,13,08,1, 11.8,1,1, -1.010, 10480.844, 244.205, 52647.799 21/11/21,21:09:08,14,08,1, 11.8,1,1, -1.010, 10480.839, 244.203, 52647.818 21/11/21,21:09:08,15,08,1, 11.8,1,1, -1.010, 10480.841, 244.197, 52647.814 21/11/21,21:09:08,16,08,1, 11.8,1,1, -1.010, 10480.845, 244.169, 52647.805 21/11/21,21:09:08,17,08,1, 11.8,1,1, -1.010, 10480.877, 244.141, 52647.825 21/11/21,21:09:08,18,08,1, 11.8,1,1, -1.010, 10480.902, 244.144, 52647.800 21/11/21,21:09:08,19,08,1, 11.8,1,1, -1.010, 10480.881, 244.132, 52647.856 21/11/21,21:09:09,00,08,1, 11.8,1,1, -1.010, 10480.881, 244.132, 52647.856 21/11/21,21:09:09,01,08,1, 11.8,1,1, -1.010, 10480.914, 244.107, 52647.799 21/11/21,21:09:09,02,08,1, 11.8,1,1, -1.010, 10480.953, 244.092, 52647.813 21/11/21,21:09:09,03,08,1, 11.8,1,1, -1.010, 10480.945, 244.074, 52647.822 21/11/21,21:09:09,04,08,1, 11.8,1,1, -1.010, 10480.950, 244.051, 52647.834 21/11/21,21:09:09,05,08,1, 11.8,1,1, -1.010, 10480.983, 244.023, 52647.809 21/11/21,21:09:09,06,08,1, 11.8,1,1, -1.010, 10480.973, 244.034, 52647.847 21/11/21,21:09:09,07,08,1, 11.8,1,1, -1.010, 10480.993, 243.991, 52647.833 21/11/21,21:09:09,08,08,1, 11.8,1,1, -1.010, 10481.018, 244.016, 52647.864 21/11/21,21:09:09,09,08,1, 11.8,1,1, -1.010, 10481.039, 243.946, 52647.842 21/11/21,21:09:09,10,08,1, 11.8,1,1, -1.010, 10481.049, 243.987, 52647.830 21/11/21,21:09:09,11,08,1, 11.8,1,1, -1.010, 10481.065, 243.962, 52647.858 21/11/21,21:09:09,12,08,1, 11.8,1,1, -1.010, 10481.065, 243.949, 52647.826 21/11/21,21:09:09,13,08,1, 11.8,1,1, -1.010, 10481.093, 243.925, 52647.859 21/11/21,21:09:09,14,08,1, 11.8,1,1, -1.010, 10481.104, 243.906, 52647.828 21/11/21,21:09:09,15,08,1, 11.8,1,1, -1.010, 10481.142, 243.904, 52647.784 21/11/21,21:09:09,16,08,1, 11.8,1,1, -1.010, 10481.158, 243.907, 52647.814 21/11/21,21:09:09,17,08,1, 11.8,1,1, -1.010, 10481.161, 243.845, 52647.813 21/11/21,21:09:09,18,08,1, 11.8,1,1, -1.010, 10481.180, 243.872, 52648.009 21/11/21,21:09:09,19,08,1, 11.8,1,1, -1.010, 10481.205, 243.812, 52647.785 21/11/21,21:09:10,00,08,1, 11.9,1,1, -1.010, 10481.198, 243.812, 52647.785 21/11/21,21:09:10,01,08,1, 11.9,1,1, -1.010, 10481.230, 243.796, 52647.845 21/11/21,21:09:10,02,08,1, 11.9,1,1, -1.010, 10481.225, 243.773, 52647.786 21/11/21,21:09:10,03,08,1, 11.9,1,1, -1.010, 10481.268, 243.783, 52647.831 21/11/21,21:09:10,04,08,1, 11.9,1,1, -1.010, 10481.302, 243.781, 52647.819 21/11/21,21:09:10,05,08,1, 11.9,1,1, -1.010, 10481.320, 243.762, 52647.859 21/11/21,21:09:10,06,08,1, 11.9,1,1, -1.010, 10481.323, 243.752, 52647.821 21/11/21,21:09:10,07,08,1, 11.9,1,1, -1.010, 10481.367, 243.697, 52647.717 21/11/21,21:09:10,08,08,1, 11.9,1,1, -1.010, 10481.350, 243.692, 52647.775 21/11/21,21:09:10,09,08,1, 11.9,1,1, -1.010, 10481.363, 243.684, 52647.824 21/11/21,21:09:10,10,08,1, 11.9,1,1, -1.010, 10481.369, 243.674, 52647.787 21/11/21,21:09:10,11,08,1, 11.9,1,1, -1.010, 10481.407, 243.652, 52647.802 21/11/21,21:09:10,12,08,1, 11.9,1,1, -1.010, 10481.433, 243.620, 52647.799 21/11/21,21:09:10,13,08,1, 11.9,1,1, -1.010, 10481.438, 243.614, 52647.819 21/11/21,21:09:10,14,08,1, 11.9,1,1, -1.010, 10481.463, 243.601, 52647.800 21/11/21,21:09:10,15,08,1, 11.9,1,1, -1.010, 10481.463, 243.598, 52647.794 21/11/21,21:09:10,16,08,1, 11.9,1,1, -1.010, 10481.500, 243.574, 52647.829 21/11/21,21:09:10,17,08,1, 11.9,1,1, -1.010, 10481.519, 243.541, 52647.792 21/11/21,21:09:10,18,08,1, 11.9,1,1, -1.010, 10481.508, 243.535, 52647.778 21/11/21,21:09:10,19,08,1, 11.9,1,1, -1.010, 10481.529, 243.502, 52647.793 21/11/21,21:09:11,00,08,1, 11.9,1,1, -1.008, 10481.523, 243.502, 52647.793 21/11/21,21:09:11,01,08,1, 11.9,1,1, -1.008, 10481.587, 243.485, 52647.810 21/11/21,21:09:11,02,08,1, 11.9,1,1, -1.008, 10481.634, 243.432, 52647.785 21/11/21,21:09:11,03,08,1, 11.9,1,1, -1.008, 10481.644, 243.439, 52647.785 21/11/21,21:09:11,04,08,1, 11.9,1,1, -1.008, 10481.652, 243.418, 52647.781 21/11/21,21:09:11,05,08,1, 11.9,1,1, -1.008, 10481.661, 243.403, 52647.812 21/11/21,21:09:11,06,08,1, 11.9,1,1, -1.008, 10481.688, 243.404, 52647.797 21/11/21,21:09:11,07,08,1, 11.9,1,1, -1.008, 10481.694, 243.356, 52647.769 21/11/21,21:09:11,08,08,1, 11.9,1,1, -1.008, 10481.725, 243.331, 52647.777 21/11/21,21:09:11,09,08,1, 11.9,1,1, -1.008, 10481.760, 243.314, 52647.787 21/11/21,21:09:11,10,08,1, 11.9,1,1, -1.008, 10481.756, 243.288, 52647.774 21/11/21,21:09:11,11,08,1, 11.9,1,1, -1.008, 10481.776, 243.288, 52647.785 21/11/21,21:09:11,12,08,1, 11.9,1,1, -1.008, 10481.816, 243.220, 52647.595 21/11/21,21:09:11,13,08,1, 11.9,1,1, -1.008, 10481.825, 243.207, 52647.778 21/11/21,21:09:11,14,08,1, 11.9,1,1, -1.008, 10481.864, 243.201, 52647.760 21/11/21,21:09:11,15,08,1, 11.9,1,1, -1.008, 10481.844, 243.154, 52647.737 21/11/21,21:09:11,16,08,1, 11.9,1,1, -1.008, 10481.855, 243.171, 52647.760 21/11/21,21:09:11,17,08,1, 11.9,1,1, -1.008, 10481.878, 243.154, 52647.755 21/11/21,21:09:11,18,08,1, 11.9,1,1, -1.008, 10481.878, 243.132, 52647.762 21/11/21,21:09:11,19,08,1, 11.9,1,1, -1.008, 10481.926, 243.128, 52647.766 21/11/21,21:09:12,00,08,1, 11.8,1,1, -1.008, 10481.924, 243.128, 52647.766 21/11/21,21:09:12,01,08,1, 11.8,1,1, -1.008, 10481.952, 243.084, 52647.802 21/11/21,21:09:12,02,08,1, 11.8,1,1, -1.008, 10482.017, 243.089, 52647.768 21/11/21,21:09:12,03,08,1, 11.8,1,1, -1.008, 10482.017, 243.064, 52647.782 21/11/21,21:09:12,04,08,1, 11.8,1,1, -1.008, 10482.027, 243.052, 52647.778 21/11/21,21:09:12,05,08,1, 11.8,1,1, -1.008, 10482.032, 243.020, 52647.756 21/11/21,21:09:12,06,08,1, 11.8,1,1, -1.008, 10482.060, 243.017, 52647.776 21/11/21,21:09:12,07,08,1, 11.8,1,1, -1.008, 10482.097, 243.010, 52647.736 21/11/21,21:09:12,08,08,1, 11.8,1,1, -1.008, 10482.101, 242.973, 52647.731 21/11/21,21:09:12,09,08,1, 11.8,1,1, -1.008, 10482.113, 242.986, 52647.743 21/11/21,21:09:12,10,08,1, 11.8,1,1, -1.008, 10482.133, 242.938, 52647.734 21/11/21,21:09:12,11,08,1, 11.8,1,1, -1.008, 10482.143, 242.937, 52647.772 21/11/21,21:09:12,12,08,1, 11.8,1,1, -1.008, 10482.128, 242.931, 52647.777 21/11/21,21:09:12,13,08,1, 11.8,1,1, -1.008, 10482.201, 242.909, 52647.760 21/11/21,21:09:12,14,08,1, 11.8,1,1, -1.008, 10482.197, 242.916, 52647.755 21/11/21,21:09:12,15,08,1, 11.8,1,1, -1.008, 10482.245, 242.873, 52647.786 21/11/21,21:09:12,16,08,1, 11.8,1,1, -1.008, 10482.230, 242.858, 52647.718 21/11/21,21:09:12,17,08,1, 11.8,1,1, -1.008, 10482.267, 242.875, 52647.775 21/11/21,21:09:12,18,08,1, 11.8,1,1, -1.008, 10482.264, 242.827, 52647.722 21/11/21,21:09:12,19,08,1, 11.8,1,1, -1.008, 10482.304, 242.819, 52647.768 21/11/21,21:09:13,00,08,1, 11.9,1,1, -1.010, 10482.299, 242.819, 52647.768 21/11/21,21:09:13,01,08,1, 11.9,1,1, -1.010, 10482.310, 242.761, 52647.764 21/11/21,21:09:13,02,08,1, 11.9,1,1, -1.010, 10482.344, 242.753, 52647.766 21/11/21,21:09:13,03,08,1, 11.9,1,1, -1.010, 10482.389, 242.745, 52647.785 21/11/21,21:09:13,04,08,1, 11.9,1,1, -1.010, 10482.394, 242.723, 52647.754 21/11/21,21:09:13,05,08,1, 11.9,1,1, -1.010, 10482.417, 242.712, 52647.758 21/11/21,21:09:13,06,08,1, 11.9,1,1, -1.010, 10482.422, 242.666, 52647.756 21/11/21,21:09:13,07,08,1, 11.9,1,1, -1.010, 10482.420, 242.693, 52647.772 21/11/21,21:09:13,08,08,1, 11.9,1,1, -1.010, 10482.453, 242.638, 52647.747 21/11/21,21:09:13,09,08,1, 11.9,1,1, -1.010, 10482.471, 242.664, 52647.775 21/11/21,21:09:13,10,08,1, 11.9,1,1, -1.010, 10482.496, 242.634, 52647.777 21/11/21,21:09:13,11,08,1, 11.9,1,1, -1.010, 10482.488, 242.601, 52647.749 21/11/21,21:09:13,12,08,1, 11.9,1,1, -1.010, 10482.503, 242.599, 52647.715 21/11/21,21:09:13,13,08,1, 11.9,1,1, -1.010, 10482.537, 242.566, 52647.807 21/11/21,21:09:13,14,08,1, 11.9,1,1, -1.010, 10482.546, 242.552, 52647.778 21/11/21,21:09:13,15,08,1, 11.9,1,1, -1.010, 10482.574, 242.568, 52647.780 21/11/21,21:09:13,16,08,1, 11.9,1,1, -1.010, 10482.578, 242.539, 52647.754 21/11/21,21:09:13,17,08,1, 11.9,1,1, -1.010, 10482.582, 242.545, 52647.836 21/11/21,21:09:13,18,08,1, 11.9,1,1, -1.010, 10482.623, 242.526, 52647.778 21/11/21,21:09:13,19,08,1, 11.9,1,1, -1.010, 10482.610, 242.477, 52647.770 21/11/21,21:09:14,00,08,1, 11.8,1,1, -1.010, 10482.608, 242.477, 52647.770 21/11/21,21:09:14,01,08,1, 11.8,1,1, -1.010, 10482.651, 242.473, 52647.866 21/11/21,21:09:14,02,08,1, 11.8,1,1, -1.010, 10482.701, 242.429, 52647.746 21/11/21,21:09:14,03,08,1, 11.8,1,1, -1.010, 10482.708, 242.440, 52647.815 21/11/21,21:09:14,04,08,1, 11.8,1,1, -1.010, 10482.709, 242.411, 52647.791 21/11/21,21:09:14,05,08,1, 11.8,1,1, -1.010, 10482.732, 242.407, 52647.809 21/11/21,21:09:14,06,08,1, 11.8,1,1, -1.010, 10482.752, 242.413, 52647.773 21/11/21,21:09:14,07,08,1, 11.8,1,1, -1.010, 10482.758, 242.406, 52647.831 21/11/21,21:09:14,08,08,1, 11.8,1,1, -1.010, 10482.796, 242.403, 52647.789 21/11/21,21:09:14,09,08,1, 11.8,1,1, -1.010, 10482.810, 242.356, 52647.783 21/11/21,21:09:14,10,08,1, 11.8,1,1, -1.010, 10482.821, 242.362, 52647.808 21/11/21,21:09:14,11,08,1, 11.8,1,1, -1.010, 10482.821, 242.316, 52647.800 21/11/21,21:09:14,12,08,1, 11.8,1,1, -1.010, 10482.849, 242.334, 52647.829 21/11/21,21:09:14,13,08,1, 11.8,1,1, -1.010, 10482.859, 242.338, 52647.802 21/11/21,21:09:14,14,08,1, 11.8,1,1, -1.010, 10482.892, 242.270, 52647.445 21/11/21,21:09:14,15,08,1, 11.8,1,1, -1.010, 10482.872, 242.335, 52648.257 21/11/21,21:09:14,16,08,1, 11.8,1,1, -1.010, 10482.933, 242.288, 52647.795 21/11/21,21:09:14,17,08,1, 11.8,1,1, -1.010, 10482.906, 242.294, 52647.790 21/11/21,21:09:14,18,08,1, 11.8,1,1, -1.010, 10482.944, 242.288, 52647.816 21/11/21,21:09:14,19,08,1, 11.8,1,1, -1.010, 10482.946, 242.235, 52647.861 21/11/21,21:09:15,00,08,1, 11.9,1,1, -1.010, 10482.942, 242.235, 52647.861 21/11/21,21:09:15,01,08,1, 11.9,1,1, -1.010, 10483.006, 242.224, 52647.833 21/11/21,21:09:15,02,08,1, 11.9,1,1, -1.010, 10483.009, 242.210, 52647.794 21/11/21,21:09:15,03,08,1, 11.9,1,1, -1.010, 10483.026, 242.197, 52647.839 21/11/21,21:09:15,04,08,1, 11.9,1,1, -1.010, 10483.039, 242.164, 52647.838 21/11/21,21:09:15,05,08,1, 11.9,1,1, -1.010, 10483.071, 242.164, 52647.834 21/11/21,21:09:15,06,08,1, 11.9,1,1, -1.010, 10483.066, 242.164, 52647.823 21/11/21,21:09:15,07,08,1, 11.9,1,1, -1.010, 10483.100, 242.122, 52647.641 21/11/21,21:09:15,08,08,1, 11.9,1,1, -1.010, 10483.130, 242.144, 52647.893 21/11/21,21:09:15,09,08,1, 11.9,1,1, -1.010, 10483.144, 242.093, 52647.859 21/11/21,21:09:15,10,08,1, 11.9,1,1, -1.010, 10483.140, 242.109, 52647.853 21/11/21,21:09:15,11,08,1, 11.9,1,1, -1.010, 10483.164, 242.092, 52647.858 21/11/21,21:09:15,12,08,1, 11.9,1,1, -1.010, 10483.198, 242.081, 52647.833 21/11/21,21:09:15,13,08,1, 11.9,1,1, -1.010, 10483.191, 242.077, 52647.862 21/11/21,21:09:15,14,08,1, 11.9,1,1, -1.010, 10483.250, 242.045, 52647.820 21/11/21,21:09:15,15,08,1, 11.9,1,1, -1.010, 10483.258, 242.040, 52647.832 21/11/21,21:09:15,16,08,1, 11.9,1,1, -1.010, 10483.258, 242.005, 52647.829 21/11/21,21:09:15,17,08,1, 11.9,1,1, -1.010, 10483.290, 242.004, 52647.787 21/11/21,21:09:15,18,08,1, 11.9,1,1, -1.010, 10483.294, 241.997, 52647.838 21/11/21,21:09:15,19,08,1, 11.9,1,1, -1.010, 10483.306, 241.981, 52647.808 21/11/21,21:09:16,00,07,1, 11.9,1,1, -1.008, 10483.301, 241.981, 52647.808 21/11/21,21:09:16,01,07,1, 11.9,1,1, -1.008, 10483.374, 241.944, 52647.852 21/11/21,21:09:16,02,07,1, 11.9,1,1, -1.008, 10483.380, 241.908, 52647.790 21/11/21,21:09:16,03,07,1, 11.9,1,1, -1.008, 10483.412, 241.928, 52647.847 21/11/21,21:09:16,04,07,1, 11.9,1,1, -1.008, 10483.413, 241.892, 52647.848 21/11/21,21:09:16,05,07,1, 11.9,1,1, -1.008, 10483.467, 241.865, 52647.850 21/11/21,21:09:16,06,07,1, 11.9,1,1, -1.008, 10483.469, 241.874, 52647.848 21/11/21,21:09:16,07,07,1, 11.9,1,1, -1.008, 10483.506, 241.863, 52647.813 21/11/21,21:09:16,08,07,1, 11.9,1,1, -1.008, 10483.539, 241.836, 52647.841 21/11/21,21:09:16,09,07,1, 11.9,1,1, -1.008, 10483.550, 241.833, 52647.836 21/11/21,21:09:16,10,07,1, 11.9,1,1, -1.008, 10483.568, 241.808, 52647.821 21/11/21,21:09:16,11,07,1, 11.9,1,1, -1.008, 10483.593, 241.816, 52647.838 21/11/21,21:09:16,12,07,1, 11.9,1,1, -1.008, 10483.626, 241.750, 52647.800 21/11/21,21:09:16,13,07,1, 11.9,1,1, -1.008, 10483.655, 241.770, 52647.824 21/11/21,21:09:16,14,07,1, 11.9,1,1, -1.008, 10483.684, 241.763, 52647.868 21/11/21,21:09:16,15,07,1, 11.9,1,1, -1.008, 10483.684, 241.743, 52647.821 21/11/21,21:09:16,16,07,1, 11.9,1,1, -1.008, 10483.737, 241.719, 52647.832 21/11/21,21:09:16,17,07,1, 11.9,1,1, -1.008, 10483.759, 241.708, 52647.849 21/11/21,21:09:16,18,07,1, 11.9,1,1, -1.008, 10483.800, 241.704, 52647.826 21/11/21,21:09:16,19,07,1, 11.9,1,1, -1.008, 10483.801, 241.684, 52647.851 21/11/21,21:09:17,00,07,1, 11.9,1,1, -1.008, 10483.793, 241.684, 52647.851 21/11/21,21:09:17,01,07,1, 11.9,1,1, -1.008, 10483.869, 241.645, 52647.867 21/11/21,21:09:17,02,07,1, 11.9,1,1, -1.008, 10483.888, 241.619, 52647.848 21/11/21,21:09:17,03,07,1, 11.9,1,1, -1.008, 10483.904, 241.629, 52647.848 21/11/21,21:09:17,04,07,1, 11.9,1,1, -1.008, 10483.947, 241.616, 52647.860 21/11/21,21:09:17,05,07,1, 11.9,1,1, -1.008, 10483.967, 241.549, 52647.834 21/11/21,21:09:17,06,07,1, 11.9,1,1, -1.008, 10484.018, 241.580, 52647.840 21/11/21,21:09:17,07,07,1, 11.9,1,1, -1.008, 10484.038, 241.531, 52647.817 21/11/21,21:09:17,08,07,1, 11.9,1,1, -1.008, 10484.042, 241.560, 52647.836 21/11/21,21:09:17,09,07,1, 11.9,1,1, -1.008, 10484.086, 241.521, 52647.833 21/11/21,21:09:17,10,07,1, 11.9,1,1, -1.008, 10484.104, 241.489, 52647.847 21/11/21,21:09:17,11,07,1, 11.9,1,1, -1.008, 10484.147, 241.516, 52647.843 21/11/21,21:09:17,12,07,1, 11.9,1,1, -1.008, 10484.190, 241.498, 52647.855 21/11/21,21:09:17,13,07,1, 11.9,1,1, -1.008, 10484.208, 241.485, 52647.833 21/11/21,21:09:17,14,07,1, 11.9,1,1, -1.008, 10484.262, 241.455, 52647.856 21/11/21,21:09:17,15,07,1, 11.9,1,1, -1.008, 10484.262, 241.438, 52647.862 21/11/21,21:09:17,16,07,1, 11.9,1,1, -1.008, 10484.297, 241.445, 52647.859 21/11/21,21:09:17,17,07,1, 11.9,1,1, -1.008, 10484.359, 241.428, 52647.833 21/11/21,21:09:17,18,07,1, 11.9,1,1, -1.008, 10484.355, 241.420, 52647.709 21/11/21,21:09:17,19,07,1, 11.9,1,1, -1.008, 10484.421, 241.396, 52647.786 21/11/21,21:09:18,00,08,1, 11.9,1,1, -1.010, 10484.419, 241.396, 52647.786 21/11/21,21:09:18,01,08,1, 11.9,1,1, -1.010, 10484.503, 241.331, 52647.904 21/11/21,21:09:18,02,08,1, 11.9,1,1, -1.010, 10484.526, 241.320, 52647.901 21/11/21,21:09:18,03,08,1, 11.9,1,1, -1.010, 10484.564, 241.282, 52647.566 21/11/21,21:09:18,04,08,1, 11.9,1,1, -1.010, 10484.572, 241.306, 52647.846 21/11/21,21:09:18,05,08,1, 11.9,1,1, -1.010, 10484.628, 241.287, 52647.897 21/11/21,21:09:18,06,08,1, 11.9,1,1, -1.010, 10484.681, 241.281, 52647.844 21/11/21,21:09:18,07,08,1, 11.9,1,1, -1.010, 10484.755, 241.296, 52647.850 21/11/21,21:09:18,08,08,1, 11.9,1,1, -1.010, 10484.773, 241.239, 52647.871 21/11/21,21:09:18,09,08,1, 11.9,1,1, -1.010, 10484.802, 241.223, 52647.903 21/11/21,21:09:18,10,08,1, 11.9,1,1, -1.010, 10484.854, 241.213, 52647.859 21/11/21,21:09:18,11,08,1, 11.9,1,1, -1.010, 10484.907, 241.179, 52647.862 21/11/21,21:09:18,12,08,1, 11.9,1,1, -1.010, 10484.947, 241.182, 52647.876 21/11/21,21:09:18,13,08,1, 11.9,1,1, -1.010, 10484.972, 241.138, 52647.849 21/11/21,21:09:18,14,08,1, 11.9,1,1, -1.010, 10485.060, 241.168, 52647.864 21/11/21,21:09:18,15,08,1, 11.9,1,1, -1.010, 10485.105, 241.120, 52647.886 21/11/21,21:09:18,16,08,1, 11.9,1,1, -1.010, 10485.135, 241.105, 52647.852 21/11/21,21:09:18,17,08,1, 11.9,1,1, -1.010, 10485.189, 241.102, 52647.853 21/11/21,21:09:18,18,08,1, 11.9,1,1, -1.010, 10485.243, 241.079, 52647.875 21/11/21,21:09:18,19,08,1, 11.9,1,1, -1.010, 10485.293, 241.074, 52647.875 21/11/21,21:09:19,00,07,1, 11.8,1,1, -1.012, 10485.287, 241.074, 52647.875 21/11/21,21:09:19,01,07,1, 11.8,1,1, -1.012, 10485.409, 241.045, 52647.835 21/11/21,21:09:19,02,07,1, 11.8,1,1, -1.012, 10485.433, 241.045, 52647.839 21/11/21,21:09:19,03,07,1, 11.8,1,1, -1.012, 10485.497, 241.011, 52647.816 21/11/21,21:09:19,04,07,1, 11.8,1,1, -1.012, 10485.549, 240.981, 52647.857 21/11/21,21:09:19,05,07,1, 11.8,1,1, -1.012, 10485.601, 240.984, 52647.864 21/11/21,21:09:19,06,07,1, 11.8,1,1, -1.012, 10485.657, 240.947, 52647.833 21/11/21,21:09:19,07,07,1, 11.8,1,1, -1.012, 10485.705, 240.944, 52647.841 21/11/21,21:09:19,08,07,1, 11.8,1,1, -1.012, 10485.770, 240.920, 52647.838 21/11/21,21:09:19,09,07,1, 11.8,1,1, -1.012, 10485.807, 240.893, 52647.819 21/11/21,21:09:19,10,07,1, 11.8,1,1, -1.012, 10485.887, 240.855, 52647.845 21/11/21,21:09:19,11,07,1, 11.8,1,1, -1.012, 10485.941, 240.825, 52647.817 21/11/21,21:09:19,12,07,1, 11.8,1,1, -1.012, 10485.981, 240.848, 52647.808 21/11/21,21:09:19,13,07,1, 11.8,1,1, -1.012, 10486.052, 240.826, 52647.791 21/11/21,21:09:19,14,07,1, 11.8,1,1, -1.012, 10486.121, 240.801, 52647.847 21/11/21,21:09:19,15,07,1, 11.8,1,1, -1.012, 10486.174, 240.816, 52647.840 21/11/21,21:09:19,16,07,1, 11.8,1,1, -1.012, 10486.208, 240.751, 52647.805 21/11/21,21:09:19,17,07,1, 11.8,1,1, -1.012, 10486.301, 240.762, 52647.678 21/11/21,21:09:19,18,07,1, 11.8,1,1, -1.012, 10486.349, 240.730, 52647.886 21/11/21,21:09:19,19,07,1, 11.8,1,1, -1.012, 10486.407, 240.736, 52647.821 21/11/21,21:09:20,00,08,1, 11.8,1,1, -1.010, 10486.405, 240.736, 52647.821 21/11/21,21:09:20,01,08,1, 11.8,1,1, -1.010, 10486.518, 240.692, 52647.821 21/11/21,21:09:20,02,08,1, 11.8,1,1, -1.010, 10486.567, 240.709, 52647.785 21/11/21,21:09:20,03,08,1, 11.8,1,1, -1.010, 10486.645, 240.678, 52647.768 21/11/21,21:09:20,04,08,1, 11.8,1,1, -1.010, 10486.690, 240.651, 52647.807 21/11/21,21:09:20,05,08,1, 11.8,1,1, -1.010, 10486.756, 240.645, 52647.806 21/11/21,21:09:20,06,08,1, 11.8,1,1, -1.010, 10486.809, 240.629, 52647.818 21/11/21,21:09:20,07,08,1, 11.8,1,1, -1.010, 10486.882, 240.630, 52647.791 21/11/21,21:09:20,08,08,1, 11.8,1,1, -1.010, 10486.924, 240.603, 52647.817 21/11/21,21:09:20,09,08,1, 11.8,1,1, -1.010, 10487.019, 240.571, 52647.798 21/11/21,21:09:20,10,08,1, 11.8,1,1, -1.010, 10487.064, 240.598, 52647.852 21/11/21,21:09:20,11,08,1, 11.8,1,1, -1.010, 10487.124, 240.578, 52647.773 21/11/21,21:09:20,12,08,1, 11.8,1,1, -1.010, 10487.175, 240.556, 52647.774 21/11/21,21:09:20,13,08,1, 11.8,1,1, -1.010, 10487.240, 240.553, 52647.764 21/11/21,21:09:20,14,08,1, 11.8,1,1, -1.010, 10487.311, 240.555, 52647.769 21/11/21,21:09:20,15,08,1, 11.8,1,1, -1.010, 10487.396, 240.550, 52647.803 21/11/21,21:09:20,16,08,1, 11.8,1,1, -1.010, 10487.438, 240.514, 52647.799 21/11/21,21:09:20,17,08,1, 11.8,1,1, -1.010, 10487.510, 240.509, 52647.805 21/11/21,21:09:20,18,08,1, 11.8,1,1, -1.010, 10487.575, 240.534, 52647.785 21/11/21,21:09:20,19,08,1, 11.8,1,1, -1.010, 10487.634, 240.495, 52647.932 21/11/21,21:09:21,00,07,1, 11.8,1,1, -1.008, 10487.632, 240.495, 52647.932 21/11/21,21:09:21,01,07,1, 11.8,1,1, -1.008, 10487.786, 240.450, 52647.751 21/11/21,21:09:21,02,07,1, 11.8,1,1, -1.008, 10487.827, 240.453, 52647.767 21/11/21,21:09:21,03,07,1, 11.8,1,1, -1.008, 10487.898, 240.454, 52647.771 21/11/21,21:09:21,04,07,1, 11.8,1,1, -1.008, 10487.953, 240.417, 52647.805 21/11/21,21:09:21,05,07,1, 11.8,1,1, -1.008, 10488.018, 240.424, 52647.778 21/11/21,21:09:21,06,07,1, 11.8,1,1, -1.008, 10488.073, 240.452, 52647.790 21/11/21,21:09:21,07,07,1, 11.8,1,1, -1.008, 10488.109, 240.430, 52647.758 21/11/21,21:09:21,08,07,1, 11.8,1,1, -1.008, 10488.233, 240.448, 52647.771 21/11/21,21:09:21,09,07,1, 11.8,1,1, -1.008, 10488.253, 240.418, 52647.703 21/11/21,21:09:21,10,07,1, 11.8,1,1, -1.008, 10488.305, 240.419, 52647.767 21/11/21,21:09:21,11,07,1, 11.8,1,1, -1.008, 10488.395, 240.409, 52647.737 21/11/21,21:09:21,12,07,1, 11.8,1,1, -1.008, 10488.446, 240.376, 52647.756 21/11/21,21:09:21,13,07,1, 11.8,1,1, -1.008, 10488.501, 240.414, 52647.761 21/11/21,21:09:21,14,07,1, 11.8,1,1, -1.008, 10488.587, 240.400, 52647.761 21/11/21,21:09:21,15,07,1, 11.8,1,1, -1.008, 10488.637, 240.388, 52647.736 21/11/21,21:09:21,16,07,1, 11.8,1,1, -1.008, 10488.706, 240.392, 52647.782 21/11/21,21:09:21,17,07,1, 11.8,1,1, -1.008, 10488.740, 240.402, 52647.768 21/11/21,21:09:21,18,07,1, 11.8,1,1, -1.008, 10488.826, 240.390, 52647.748 21/11/21,21:09:21,19,07,1, 11.8,1,1, -1.008, 10488.867, 240.370, 52647.714 21/11/21,21:09:22,00,08,1, 11.9,1,1, -1.006, 10488.867, 240.370, 52647.714 21/11/21,21:09:22,01,08,1, 11.9,1,1, -1.006, 10489.019, 240.358, 52647.744 21/11/21,21:09:22,02,08,1, 11.9,1,1, -1.006, 10489.046, 240.349, 52647.698 21/11/21,21:09:22,03,08,1, 11.9,1,1, -1.006, 10489.118, 240.373, 52647.752 21/11/21,21:09:22,04,08,1, 11.9,1,1, -1.006, 10489.184, 240.370, 52647.771 21/11/21,21:09:22,05,08,1, 11.9,1,1, -1.006, 10489.239, 240.332, 52647.768 21/11/21,21:09:22,06,08,1, 11.9,1,1, -1.006, 10489.302, 240.404, 52647.772 21/11/21,21:09:22,07,08,1, 11.9,1,1, -1.006, 10489.372, 240.339, 52647.718 21/11/21,21:09:22,08,08,1, 11.9,1,1, -1.006, 10489.417, 240.358, 52647.743 21/11/21,21:09:22,09,08,1, 11.9,1,1, -1.006, 10489.473, 240.354, 52647.754 21/11/21,21:09:22,10,08,1, 11.9,1,1, -1.006, 10489.568, 240.344, 52647.735 21/11/21,21:09:22,11,08,1, 11.9,1,1, -1.006, 10489.616, 240.366, 52647.722 21/11/21,21:09:22,12,08,1, 11.9,1,1, -1.006, 10489.683, 240.356, 52647.738 21/11/21,21:09:22,13,08,1, 11.9,1,1, -1.006, 10489.697, 240.357, 52647.719 21/11/21,21:09:22,14,08,1, 11.9,1,1, -1.006, 10489.773, 240.376, 52647.762 21/11/21,21:09:22,15,08,1, 11.9,1,1, -1.006, 10489.836, 240.351, 52647.752 21/11/21,21:09:22,16,08,1, 11.9,1,1, -1.006, 10489.901, 240.387, 52647.728 21/11/21,21:09:22,17,08,1, 11.9,1,1, -1.006, 10489.963, 240.371, 52647.746 21/11/21,21:09:22,18,08,1, 11.9,1,1, -1.006, 10490.012, 240.341, 52647.772 21/11/21,21:09:22,19,08,1, 11.9,1,1, -1.006, 10490.049, 240.374, 52647.777 21/11/21,21:09:23,00,08,1, 11.8,1,1, -1.010, 10490.043, 240.374, 52647.777 21/11/21,21:09:23,01,08,1, 11.8,1,1, -1.010, 10490.147, 240.372, 52647.764 21/11/21,21:09:23,02,08,1, 11.8,1,1, -1.010, 10490.233, 240.365, 52647.722 21/11/21,21:09:23,03,08,1, 11.8,1,1, -1.010, 10490.295, 240.353, 52647.726 21/11/21,21:09:23,04,08,1, 11.8,1,1, -1.010, 10490.345, 240.392, 52647.742 21/11/21,21:09:23,05,08,1, 11.8,1,1, -1.010, 10490.407, 240.348, 52647.745 21/11/21,21:09:23,06,08,1, 11.8,1,1, -1.010, 10490.463, 240.369, 52647.761 21/11/21,21:09:23,07,08,1, 11.8,1,1, -1.010, 10490.490, 240.419, 52647.746 21/11/21,21:09:23,08,08,1, 11.8,1,1, -1.010, 10490.574, 240.377, 52647.773 21/11/21,21:09:23,09,08,1, 11.8,1,1, -1.010, 10490.621, 240.414, 52647.747 21/11/21,21:09:23,10,08,1, 11.8,1,1, -1.010, 10490.667, 240.401, 52647.771 21/11/21,21:09:23,11,08,1, 11.8,1,1, -1.010, 10490.723, 240.398, 52647.721 21/11/21,21:09:23,12,08,1, 11.8,1,1, -1.010, 10490.795, 240.411, 52647.728 21/11/21,21:09:23,13,08,1, 11.8,1,1, -1.010, 10490.794, 240.415, 52647.735 21/11/21,21:09:23,14,08,1, 11.8,1,1, -1.010, 10490.901, 240.443, 52647.745 21/11/21,21:09:23,15,08,1, 11.8,1,1, -1.010, 10490.937, 240.424, 52647.715 21/11/21,21:09:23,16,08,1, 11.8,1,1, -1.010, 10490.984, 240.445, 52647.709 21/11/21,21:09:23,17,08,1, 11.8,1,1, -1.010, 10491.039, 240.429, 52647.768 21/11/21,21:09:23,18,08,1, 11.8,1,1, -1.010, 10491.073, 240.458, 52647.751 21/11/21,21:09:23,19,08,1, 11.8,1,1, -1.010, 10491.130, 240.469, 52647.780 21/11/21,21:09:24,00,08,1, 11.9,1,1, -1.008, 10491.128, 240.469, 52647.780 21/11/21,21:09:24,01,08,1, 11.9,1,1, -1.008, 10491.270, 240.468, 52647.813 21/11/21,21:09:24,02,08,1, 11.9,1,1, -1.008, 10491.283, 240.476, 52647.783 21/11/21,21:09:24,03,08,1, 11.9,1,1, -1.008, 10491.349, 240.473, 52647.744 21/11/21,21:09:24,04,08,1, 11.9,1,1, -1.008, 10491.375, 240.494, 52647.760 21/11/21,21:09:24,05,08,1, 11.9,1,1, -1.008, 10491.430, 240.497, 52647.740 21/11/21,21:09:24,06,08,1, 11.9,1,1, -1.008, 10491.487, 240.523, 52647.746 21/11/21,21:09:24,07,08,1, 11.9,1,1, -1.008, 10491.542, 240.517, 52647.772 21/11/21,21:09:24,08,08,1, 11.9,1,1, -1.008, 10491.603, 240.541, 52647.908 21/11/21,21:09:24,09,08,1, 11.9,1,1, -1.008, 10491.603, 240.551, 52647.671 21/11/21,21:09:24,10,08,1, 11.9,1,1, -1.008, 10491.633, 240.542, 52647.771 21/11/21,21:09:24,11,08,1, 11.9,1,1, -1.008, 10491.694, 240.552, 52647.732 21/11/21,21:09:24,12,08,1, 11.9,1,1, -1.008, 10491.755, 240.565, 52647.731 21/11/21,21:09:24,13,08,1, 11.9,1,1, -1.008, 10491.805, 240.545, 52647.712 21/11/21,21:09:24,14,08,1, 11.9,1,1, -1.008, 10491.839, 240.566, 52647.819 21/11/21,21:09:24,15,08,1, 11.9,1,1, -1.008, 10491.841, 240.576, 52647.685 21/11/21,21:09:24,16,08,1, 11.9,1,1, -1.008, 10491.895, 240.562, 52647.512 21/11/21,21:09:24,17,08,1, 11.9,1,1, -1.008, 10491.974, 240.567, 52647.799 21/11/21,21:09:24,18,08,1, 11.9,1,1, -1.008, 10492.015, 240.539, 52647.694 21/11/21,21:09:24,19,08,1, 11.9,1,1, -1.008, 10492.053, 240.591, 52647.703 21/11/21,21:09:25,00,08,1, 11.9,1,1, -1.008, 10492.046, 240.591, 52647.703 21/11/21,21:09:25,01,08,1, 11.9,1,1, -1.008, 10492.124, 240.558, 52647.742 21/11/21,21:09:25,02,08,1, 11.9,1,1, -1.008, 10492.159, 240.582, 52647.682 21/11/21,21:09:25,03,08,1, 11.9,1,1, -1.008, 10492.196, 240.589, 52647.690 21/11/21,21:09:25,04,08,1, 11.9,1,1, -1.008, 10492.202, 240.609, 52647.790 21/11/21,21:09:25,05,08,1, 11.9,1,1, -1.008, 10492.265, 240.599, 52647.750 21/11/21,21:09:25,06,08,1, 11.9,1,1, -1.008, 10492.284, 240.600, 52647.734 21/11/21,21:09:25,07,08,1, 11.9,1,1, -1.008, 10492.318, 240.628, 52647.765 21/11/21,21:09:25,08,08,1, 11.9,1,1, -1.008, 10492.348, 240.611, 52647.707 21/11/21,21:09:25,09,08,1, 11.9,1,1, -1.008, 10492.378, 240.657, 52647.727 21/11/21,21:09:25,10,08,1, 11.9,1,1, -1.008, 10492.399, 240.640, 52647.723 21/11/21,21:09:25,11,08,1, 11.9,1,1, -1.008, 10492.461, 240.651, 52647.699 21/11/21,21:09:25,12,08,1, 11.9,1,1, -1.008, 10492.485, 240.650, 52647.722 21/11/21,21:09:25,13,08,1, 11.9,1,1, -1.008, 10492.481, 240.666, 52647.716 21/11/21,21:09:25,14,08,1, 11.9,1,1, -1.008, 10492.523, 240.654, 52647.742 21/11/21,21:09:25,15,08,1, 11.9,1,1, -1.008, 10492.545, 240.683, 52647.756 21/11/21,21:09:25,16,08,1, 11.9,1,1, -1.008, 10492.557, 240.648, 52647.740 21/11/21,21:09:25,17,08,1, 11.9,1,1, -1.008, 10492.574, 240.688, 52647.759 21/11/21,21:09:25,18,08,1, 11.9,1,1, -1.008, 10492.609, 240.680, 52647.761 21/11/21,21:09:25,19,08,1, 11.9,1,1, -1.008, 10492.593, 240.664, 52647.721 21/11/21,21:09:26,00,08,1, 11.9,1,1, -1.008, 10492.588, 240.664, 52647.721 21/11/21,21:09:26,01,08,1, 11.9,1,1, -1.008, 10492.665, 240.702, 52647.735 21/11/21,21:09:26,02,08,1, 11.9,1,1, -1.008, 10492.680, 240.736, 52647.748 21/11/21,21:09:26,03,08,1, 11.9,1,1, -1.008, 10492.699, 240.737, 52647.751 21/11/21,21:09:26,04,08,1, 11.9,1,1, -1.008, 10492.714, 240.727, 52647.762 21/11/21,21:09:26,05,08,1, 11.9,1,1, -1.008, 10492.725, 240.739, 52647.783 21/11/21,21:09:26,06,08,1, 11.9,1,1, -1.008, 10492.726, 240.736, 52647.752 21/11/21,21:09:26,07,08,1, 11.9,1,1, -1.008, 10492.759, 240.782, 52647.759 21/11/21,21:09:26,08,08,1, 11.9,1,1, -1.008, 10492.778, 240.773, 52647.739 21/11/21,21:09:26,09,08,1, 11.9,1,1, -1.008, 10492.781, 240.774, 52647.743 21/11/21,21:09:26,10,08,1, 11.9,1,1, -1.008, 10492.790, 240.806, 52647.725 21/11/21,21:09:26,11,08,1, 11.9,1,1, -1.008, 10492.805, 240.795, 52647.744 21/11/21,21:09:26,12,08,1, 11.9,1,1, -1.008, 10492.804, 240.788, 52647.738 21/11/21,21:09:26,13,08,1, 11.9,1,1, -1.008, 10492.804, 240.804, 52647.738 21/11/21,21:09:26,14,08,1, 11.9,1,1, -1.008, 10492.828, 240.807, 52647.727 21/11/21,21:09:26,15,08,1, 11.9,1,1, -1.008, 10492.828, 240.815, 52647.762 21/11/21,21:09:26,16,08,1, 11.9,1,1, -1.008, 10492.854, 240.798, 52647.742 21/11/21,21:09:26,17,08,1, 11.9,1,1, -1.008, 10492.821, 240.820, 52647.758 21/11/21,21:09:26,18,08,1, 11.9,1,1, -1.008, 10492.842, 240.837, 52647.747 21/11/21,21:09:26,19,08,1, 11.9,1,1, -1.008, 10492.838, 240.810, 52647.772 21/11/21,21:09:27,00,08,1, 11.9,1,1, -1.012, 10492.830, 240.810, 52647.772 21/11/21,21:09:27,01,08,1, 11.9,1,1, -1.012, 10492.826, 240.853, 52647.788 21/11/21,21:09:27,02,08,1, 11.9,1,1, -1.012, 10492.835, 240.850, 52647.764 21/11/21,21:09:27,03,08,1, 11.9,1,1, -1.012, 10492.851, 240.880, 52647.786 21/11/21,21:09:27,04,08,1, 11.9,1,1, -1.012, 10492.851, 240.872, 52647.996 21/11/21,21:09:27,05,08,1, 11.9,1,1, -1.012, 10492.873, 240.842, 52647.701 21/11/21,21:09:27,06,08,1, 11.9,1,1, -1.012, 10492.825, 240.874, 52647.733 21/11/21,21:09:27,07,08,1, 11.9,1,1, -1.012, 10492.832, 240.856, 52647.743 21/11/21,21:09:27,08,08,1, 11.9,1,1, -1.012, 10492.827, 240.881, 52647.734 21/11/21,21:09:27,09,08,1, 11.9,1,1, -1.012, 10492.822, 240.878, 52647.769 21/11/21,21:09:27,10,08,1, 11.9,1,1, -1.012, 10492.798, 240.891, 52647.800 21/11/21,21:09:27,11,08,1, 11.9,1,1, -1.012, 10492.798, 240.909, 52647.800 21/11/21,21:09:27,12,08,1, 11.9,1,1, -1.012, 10492.809, 240.882, 52647.765 21/11/21,21:09:27,13,08,1, 11.9,1,1, -1.012, 10492.779, 240.930, 52647.791 21/11/21,21:09:27,14,08,1, 11.9,1,1, -1.012, 10492.783, 240.928, 52647.829 21/11/21,21:09:27,15,08,1, 11.9,1,1, -1.012, 10492.796, 240.905, 52647.758 21/11/21,21:09:27,16,08,1, 11.9,1,1, -1.012, 10492.787, 240.914, 52647.788 21/11/21,21:09:27,17,08,1, 11.9,1,1, -1.012, 10492.733, 240.911, 52647.799 21/11/21,21:09:27,18,08,1, 11.9,1,1, -1.012, 10492.724, 240.914, 52647.818 21/11/21,21:09:27,19,08,1, 11.9,1,1, -1.012, 10492.741, 240.916, 52647.840 21/11/21,21:09:28,00,07,1, 11.9,1,1, -1.008, 10492.738, 240.916, 52647.840 21/11/21,21:09:28,01,07,1, 11.9,1,1, -1.008, 10492.712, 240.933, 52647.806 21/11/21,21:09:28,02,07,1, 11.9,1,1, -1.008, 10492.671, 240.926, 52647.810 21/11/21,21:09:28,03,07,1, 11.9,1,1, -1.008, 10492.647, 240.951, 52647.840 21/11/21,21:09:28,04,07,1, 11.9,1,1, -1.008, 10492.655, 240.933, 52647.813 21/11/21,21:09:28,05,07,1, 11.9,1,1, -1.008, 10492.632, 240.945, 52647.846 21/11/21,21:09:28,06,07,1, 11.9,1,1, -1.008, 10492.632, 240.958, 52647.820 21/11/21,21:09:28,07,07,1, 11.9,1,1, -1.008, 10492.597, 240.938, 52647.819 21/11/21,21:09:28,08,07,1, 11.9,1,1, -1.008, 10492.568, 240.930, 52647.808 21/11/21,21:09:28,09,07,1, 11.9,1,1, -1.008, 10492.543, 240.970, 52647.832 21/11/21,21:09:28,10,07,1, 11.9,1,1, -1.008, 10492.518, 240.930, 52647.796 21/11/21,21:09:28,11,07,1, 11.9,1,1, -1.008, 10492.506, 240.968, 52647.853 21/11/21,21:09:28,12,07,1, 11.9,1,1, -1.008, 10492.485, 240.975, 52647.868 21/11/21,21:09:28,13,07,1, 11.9,1,1, -1.008, 10492.450, 240.951, 52647.879 21/11/21,21:09:28,14,07,1, 11.9,1,1, -1.008, 10492.441, 240.961, 52647.870 21/11/21,21:09:28,15,07,1, 11.9,1,1, -1.008, 10492.406, 240.954, 52647.837 21/11/21,21:09:28,16,07,1, 11.9,1,1, -1.008, 10492.376, 240.968, 52647.833 21/11/21,21:09:28,17,07,1, 11.9,1,1, -1.008, 10492.380, 240.928, 52647.872 21/11/21,21:09:28,18,07,1, 11.9,1,1, -1.008, 10492.335, 240.913, 52647.822 21/11/21,21:09:28,19,07,1, 11.9,1,1, -1.008, 10492.319, 240.971, 52647.866 21/11/21,21:09:29,00,07,1, 11.9,1,1, -1.012, 10492.313, 240.971, 52647.866 21/11/21,21:09:29,01,07,1, 11.9,1,1, -1.012, 10492.226, 240.952, 52647.853 21/11/21,21:09:29,02,07,1, 11.9,1,1, -1.012, 10492.228, 240.941, 52647.878 21/11/21,21:09:29,03,07,1, 11.9,1,1, -1.012, 10492.182, 240.913, 52647.868 21/11/21,21:09:29,04,07,1, 11.9,1,1, -1.012, 10492.156, 240.961, 52647.878 21/11/21,21:09:29,05,07,1, 11.9,1,1, -1.012, 10492.130, 240.952, 52647.855 21/11/21,21:09:29,06,07,1, 11.9,1,1, -1.012, 10492.101, 240.943, 52647.873 21/11/21,21:09:29,07,07,1, 11.9,1,1, -1.012, 10492.071, 240.941, 52647.893 21/11/21,21:09:29,08,07,1, 11.9,1,1, -1.012, 10492.030, 240.927, 52647.883 21/11/21,21:09:29,09,07,1, 11.9,1,1, -1.012, 10492.029, 240.893, 52647.884 21/11/21,21:09:29,10,07,1, 11.9,1,1, -1.012, 10492.008, 240.908, 52647.901 21/11/21,21:09:29,11,07,1, 11.9,1,1, -1.012, 10491.951, 240.903, 52647.995 21/11/21,21:09:29,12,07,1, 11.9,1,1, -1.012, 10491.936, 240.911, 52647.818 21/11/21,21:09:29,13,07,1, 11.9,1,1, -1.012, 10491.908, 240.882, 52647.899 21/11/21,21:09:29,14,07,1, 11.9,1,1, -1.012, 10491.906, 240.880, 52647.945 21/11/21,21:09:29,15,07,1, 11.9,1,1, -1.012, 10491.891, 240.876, 52647.920 21/11/21,21:09:29,16,07,1, 11.9,1,1, -1.012, 10491.836, 240.852, 52647.927 21/11/21,21:09:29,17,07,1, 11.9,1,1, -1.012, 10491.823, 240.864, 52647.969 21/11/21,21:09:29,18,07,1, 11.9,1,1, -1.012, 10491.803, 240.849, 52647.946 21/11/21,21:09:29,19,07,1, 11.9,1,1, -1.012, 10491.759, 240.844, 52647.983 21/11/21,21:09:30,00,06,1, 11.9,1,1, -1.012, 10491.754, 240.844, 52647.983 21/11/21,21:09:30,01,06,1, 11.9,1,1, -1.012, 10491.704, 240.841, 52647.961 21/11/21,21:09:30,02,06,1, 11.9,1,1, -1.012, 10491.665, 240.849, 52647.938 21/11/21,21:09:30,03,06,1, 11.9,1,1, -1.012, 10491.654, 240.825, 52647.965 21/11/21,21:09:30,04,06,1, 11.9,1,1, -1.012, 10491.614, 240.821, 52647.964 21/11/21,21:09:30,05,06,1, 11.9,1,1, -1.012, 10491.608, 240.812, 52647.956 21/11/21,21:09:30,06,06,1, 11.9,1,1, -1.012, 10491.573, 240.812, 52647.925 21/11/21,21:09:30,07,06,1, 11.9,1,1, -1.012, 10491.537, 240.777, 52647.978 21/11/21,21:09:30,08,06,1, 11.9,1,1, -1.012, 10491.522, 240.773, 52647.957 21/11/21,21:09:30,09,06,1, 11.9,1,1, -1.012, 10491.491, 240.751, 52647.949 21/11/21,21:09:30,10,06,1, 11.9,1,1, -1.012, 10491.479, 240.738, 52647.971 21/11/21,21:09:30,11,06,1, 11.9,1,1, -1.012, 10491.448, 240.709, 52647.980 21/11/21,21:09:30,12,06,1, 11.9,1,1, -1.012, 10491.439, 240.715, 52647.973 21/11/21,21:09:30,13,06,1, 11.9,1,1, -1.012, 10491.410, 240.713, 52647.994 21/11/21,21:09:30,14,06,1, 11.9,1,1, -1.012, 10491.366, 240.687, 52647.961 21/11/21,21:09:30,15,06,1, 11.9,1,1, -1.012, 10491.374, 240.685, 52647.996 21/11/21,21:09:30,16,06,1, 11.9,1,1, -1.012, 10491.350, 240.656, 52647.968 21/11/21,21:09:30,17,06,1, 11.9,1,1, -1.012, 10491.310, 240.648, 52647.904 21/11/21,21:09:30,18,06,1, 11.9,1,1, -1.012, 10491.307, 240.645, 52647.899 21/11/21,21:09:30,19,06,1, 11.9,1,1, -1.012, 10491.238, 240.635, 52647.986 21/11/21,21:09:31,00,06,1, 11.9,1,1, -1.012, 10491.236, 240.635, 52647.986 21/11/21,21:09:31,01,06,1, 11.9,1,1, -1.012, 10491.216, 240.635, 52647.992 21/11/21,21:09:31,02,06,1, 11.9,1,1, -1.012, 10491.204, 240.635, 52647.960 21/11/21,21:09:31,03,06,1, 11.9,1,1, -1.012, 10491.189, 240.608, 52647.999 21/11/21,21:09:31,04,06,1, 11.9,1,1, -1.012, 10491.139, 240.607, 52647.977 21/11/21,21:09:31,05,06,1, 11.9,1,1, -1.012, 10491.132, 240.600, 52647.999 21/11/21,21:09:31,06,06,1, 11.9,1,1, -1.012, 10491.105, 240.612, 52648.036 21/11/21,21:09:31,07,06,1, 11.9,1,1, -1.012, 10491.105, 240.593, 52648.009 21/11/21,21:09:31,08,06,1, 11.9,1,1, -1.012, 10491.073, 240.589, 52647.963 21/11/21,21:09:31,09,06,1, 11.9,1,1, -1.012, 10491.039, 240.580, 52647.991 21/11/21,21:09:31,10,06,1, 11.9,1,1, -1.012, 10491.024, 240.554, 52648.006 21/11/21,21:09:31,11,06,1, 11.9,1,1, -1.012, 10491.013, 240.555, 52648.041 21/11/21,21:09:31,12,06,1, 11.9,1,1, -1.012, 10490.971, 240.542, 52647.993 21/11/21,21:09:31,13,06,1, 11.9,1,1, -1.012, 10490.942, 240.555, 52648.026 21/11/21,21:09:31,14,06,1, 11.9,1,1, -1.012, 10490.916, 240.543, 52647.993 21/11/21,21:09:31,15,06,1, 11.9,1,1, -1.012, 10490.905, 240.519, 52648.014 21/11/21,21:09:31,16,06,1, 11.9,1,1, -1.012, 10490.886, 240.515, 52647.979 21/11/21,21:09:31,17,06,1, 11.9,1,1, -1.012, 10490.863, 240.501, 52647.977 21/11/21,21:09:31,18,06,1, 11.9,1,1, -1.012, 10490.833, 240.504, 52648.018 21/11/21,21:09:31,19,06,1, 11.9,1,1, -1.012, 10490.799, 240.467, 52648.014 21/11/21,21:09:32,00,06,1, 11.9,1,1, -1.010, 10490.794, 240.467, 52648.014 21/11/21,21:09:32,01,06,1, 11.9,1,1, -1.010, 10490.738, 240.504, 52648.113 21/11/21,21:09:32,02,06,1, 11.9,1,1, -1.010, 10490.704, 240.445, 52648.015 21/11/21,21:09:32,03,06,1, 11.9,1,1, -1.010, 10490.696, 240.473, 52648.057 21/11/21,21:09:32,04,06,1, 11.9,1,1, -1.010, 10490.654, 240.473, 52648.065 21/11/21,21:09:32,05,06,1, 11.9,1,1, -1.010, 10490.625, 240.417, 52648.053 21/11/21,21:09:32,06,06,1, 11.9,1,1, -1.010, 10490.616, 240.459, 52648.095 21/11/21,21:09:32,07,06,1, 11.9,1,1, -1.010, 10490.605, 240.442, 52648.037 21/11/21,21:09:32,08,06,1, 11.9,1,1, -1.010, 10490.559, 240.409, 52648.072 21/11/21,21:09:32,09,06,1, 11.9,1,1, -1.010, 10490.522, 240.419, 52648.070 21/11/21,21:09:32,10,06,1, 11.9,1,1, -1.010, 10490.491, 240.426, 52648.050 21/11/21,21:09:32,11,06,1, 11.9,1,1, -1.010, 10490.454, 240.385, 52648.085 21/11/21,21:09:32,12,06,1, 11.9,1,1, -1.010, 10490.433, 240.379, 52648.072 21/11/21,21:09:32,13,06,1, 11.9,1,1, -1.010, 10490.376, 240.387, 52648.059 21/11/21,21:09:32,14,06,1, 11.9,1,1, -1.010, 10490.377, 240.337, 52648.089 21/11/21,21:09:32,15,06,1, 11.9,1,1, -1.010, 10490.325, 240.352, 52648.034 21/11/21,21:09:32,16,06,1, 11.9,1,1, -1.010, 10490.285, 240.361, 52648.050 21/11/21,21:09:32,17,06,1, 11.9,1,1, -1.010, 10490.240, 240.342, 52648.059 21/11/21,21:09:32,18,06,1, 11.9,1,1, -1.010, 10490.232, 240.345, 52648.023 21/11/21,21:09:32,19,06,1, 11.9,1,1, -1.010, 10490.191, 240.326, 52648.076 21/11/21,21:09:33,00,07,1, 11.8,1,1, -1.010, 10490.185, 240.326, 52648.076 21/11/21,21:09:33,01,07,1, 11.8,1,1, -1.010, 10490.124, 240.318, 52648.098 21/11/21,21:09:33,02,07,1, 11.8,1,1, -1.010, 10490.096, 240.313, 52648.288 21/11/21,21:09:33,03,07,1, 11.8,1,1, -1.010, 10490.024, 240.302, 52648.089 21/11/21,21:09:33,04,07,1, 11.8,1,1, -1.010, 10489.981, 240.305, 52648.155 21/11/21,21:09:33,05,07,1, 11.8,1,1, -1.010, 10489.969, 240.280, 52648.131 21/11/21,21:09:33,06,07,1, 11.8,1,1, -1.010, 10489.920, 240.260, 52648.111 21/11/21,21:09:33,07,07,1, 11.8,1,1, -1.010, 10489.885, 240.296, 52648.139 21/11/21,21:09:33,08,07,1, 11.8,1,1, -1.010, 10489.879, 240.264, 52648.099 21/11/21,21:09:33,09,07,1, 11.8,1,1, -1.010, 10489.838, 240.261, 52648.124 21/11/21,21:09:33,10,07,1, 11.8,1,1, -1.010, 10489.776, 240.239, 52648.124 21/11/21,21:09:33,11,07,1, 11.8,1,1, -1.010, 10489.732, 240.225, 52648.141 21/11/21,21:09:33,12,07,1, 11.8,1,1, -1.010, 10489.721, 240.244, 52648.164 21/11/21,21:09:33,13,07,1, 11.8,1,1, -1.010, 10489.691, 240.221, 52648.122 21/11/21,21:09:33,14,07,1, 11.8,1,1, -1.010, 10489.615, 240.226, 52648.147 21/11/21,21:09:33,15,07,1, 11.8,1,1, -1.010, 10489.612, 240.224, 52648.162 21/11/21,21:09:33,16,07,1, 11.8,1,1, -1.010, 10489.564, 240.190, 52648.177 21/11/21,21:09:33,17,07,1, 11.8,1,1, -1.010, 10489.522, 240.196, 52648.198 21/11/21,21:09:33,18,07,1, 11.8,1,1, -1.010, 10489.516, 240.192, 52648.162 21/11/21,21:09:33,19,07,1, 11.8,1,1, -1.010, 10489.449, 240.183, 52648.192 21/11/21,21:09:34,00,07,1, 11.8,1,1, -1.012, 10489.442, 240.183, 52648.192 21/11/21,21:09:34,01,07,1, 11.8,1,1, -1.012, 10489.379, 240.135, 52648.215 21/11/21,21:09:34,02,07,1, 11.8,1,1, -1.012, 10489.361, 240.149, 52648.212 21/11/21,21:09:34,03,07,1, 11.8,1,1, -1.012, 10489.311, 240.143, 52648.214 21/11/21,21:09:34,04,07,1, 11.8,1,1, -1.012, 10489.266, 240.121, 52648.231 21/11/21,21:09:34,05,07,1, 11.8,1,1, -1.012, 10489.237, 240.111, 52648.234 21/11/21,21:09:34,06,07,1, 11.8,1,1, -1.012, 10489.200, 240.074, 52648.205 21/11/21,21:09:34,07,07,1, 11.8,1,1, -1.012, 10489.141, 240.081, 52648.224 21/11/21,21:09:34,08,07,1, 11.8,1,1, -1.012, 10489.145, 240.063, 52648.208 21/11/21,21:09:34,09,07,1, 11.8,1,1, -1.012, 10489.101, 240.058, 52648.187 21/11/21,21:09:34,10,07,1, 11.8,1,1, -1.012, 10489.042, 240.079, 52648.226 21/11/21,21:09:34,11,07,1, 11.8,1,1, -1.012, 10489.008, 240.049, 52648.222 21/11/21,21:09:34,12,07,1, 11.8,1,1, -1.012, 10488.955, 240.051, 52648.208 21/11/21,21:09:34,13,07,1, 11.8,1,1, -1.012, 10488.924, 240.031, 52648.271 21/11/21,21:09:34,14,07,1, 11.8,1,1, -1.012, 10488.886, 240.002, 52648.260 21/11/21,21:09:34,15,07,1, 11.8,1,1, -1.012, 10488.873, 240.023, 52648.256 21/11/21,21:09:34,16,07,1, 11.8,1,1, -1.012, 10488.815, 239.985, 52648.262 21/11/21,21:09:34,17,07,1, 11.8,1,1, -1.012, 10488.767, 239.981, 52648.256 21/11/21,21:09:34,18,07,1, 11.8,1,1, -1.012, 10488.742, 239.977, 52648.275 21/11/21,21:09:34,19,07,1, 11.8,1,1, -1.012, 10488.673, 239.969, 52648.268 21/11/21,21:09:35,00,07,1, 11.8,1,1, -1.008, 10488.666, 239.969, 52648.268 21/11/21,21:09:35,01,07,1, 11.8,1,1, -1.008, 10488.618, 239.956, 52648.254 21/11/21,21:09:35,02,07,1, 11.8,1,1, -1.008, 10488.555, 239.939, 52648.274 21/11/21,21:09:35,03,07,1, 11.8,1,1, -1.008, 10488.549, 239.920, 52648.292 21/11/21,21:09:35,04,07,1, 11.8,1,1, -1.008, 10488.482, 239.926, 52648.260 21/11/21,21:09:35,05,07,1, 11.8,1,1, -1.008, 10488.470, 239.914, 52648.283 21/11/21,21:09:35,06,07,1, 11.8,1,1, -1.008, 10488.390, 239.915, 52648.340 21/11/21,21:09:35,07,07,1, 11.8,1,1, -1.008, 10488.339, 239.879, 52648.255 21/11/21,21:09:35,08,07,1, 11.8,1,1, -1.008, 10488.321, 239.888, 52648.273 21/11/21,21:09:35,09,07,1, 11.8,1,1, -1.008, 10488.284, 239.885, 52648.290 21/11/21,21:09:35,10,07,1, 11.8,1,1, -1.008, 10488.217, 239.827, 52648.276 21/11/21,21:09:35,11,07,1, 11.8,1,1, -1.008, 10488.212, 239.843, 52648.308 21/11/21,21:09:35,12,07,1, 11.8,1,1, -1.008, 10488.144, 239.828, 52648.286 21/11/21,21:09:35,13,07,1, 11.8,1,1, -1.008, 10488.106, 239.826, 52648.251 21/11/21,21:09:35,14,07,1, 11.8,1,1, -1.008, 10488.070, 239.805, 52648.253 21/11/21,21:09:35,15,07,1, 11.8,1,1, -1.008, 10488.027, 239.791, 52648.263 21/11/21,21:09:35,16,07,1, 11.8,1,1, -1.008, 10488.021, 239.791, 52648.192 21/11/21,21:09:35,17,07,1, 11.8,1,1, -1.008, 10487.976, 239.776, 52648.226 21/11/21,21:09:35,18,07,1, 11.8,1,1, -1.008, 10487.912, 239.755, 52648.270 21/11/21,21:09:35,19,07,1, 11.8,1,1, -1.008, 10487.860, 239.754, 52648.319 21/11/21,21:09:36,00,08,1, 11.9,1,1, -1.008, 10487.857, 239.754, 52648.319 21/11/21,21:09:36,01,08,1, 11.9,1,1, -1.008, 10487.786, 239.745, 52648.379 21/11/21,21:09:36,02,08,1, 11.9,1,1, -1.008, 10487.722, 239.726, 52648.328 21/11/21,21:09:36,03,08,1, 11.9,1,1, -1.008, 10487.693, 239.735, 52648.337 21/11/21,21:09:36,04,08,1, 11.9,1,1, -1.008, 10487.664, 239.740, 52648.320 21/11/21,21:09:36,05,08,1, 11.9,1,1, -1.008, 10487.578, 239.698, 52648.347 21/11/21,21:09:36,06,08,1, 11.9,1,1, -1.008, 10487.551, 239.685, 52648.325 21/11/21,21:09:36,07,08,1, 11.9,1,1, -1.008, 10487.502, 239.666, 52648.302 21/11/21,21:09:36,08,08,1, 11.9,1,1, -1.008, 10487.447, 239.656, 52648.355 21/11/21,21:09:36,09,08,1, 11.9,1,1, -1.008, 10487.450, 239.678, 52648.367 21/11/21,21:09:36,10,08,1, 11.9,1,1, -1.008, 10487.368, 239.663, 52648.295 21/11/21,21:09:36,11,08,1, 11.9,1,1, -1.008, 10487.330, 239.672, 52648.357 21/11/21,21:09:36,12,08,1, 11.9,1,1, -1.008, 10487.316, 239.657, 52648.360 21/11/21,21:09:36,13,08,1, 11.9,1,1, -1.008, 10487.247, 239.635, 52648.378 21/11/21,21:09:36,14,08,1, 11.9,1,1, -1.008, 10487.204, 239.630, 52648.439 21/11/21,21:09:36,15,08,1, 11.9,1,1, -1.008, 10487.167, 239.623, 52648.394 21/11/21,21:09:36,16,08,1, 11.9,1,1, -1.008, 10487.137, 239.635, 52648.449 21/11/21,21:09:36,17,08,1, 11.9,1,1, -1.008, 10487.059, 239.614, 52648.420 21/11/21,21:09:36,18,08,1, 11.9,1,1, -1.008, 10487.075, 239.579, 52648.469 21/11/21,21:09:36,19,08,1, 11.9,1,1, -1.008, 10487.006, 239.603, 52648.452 21/11/21,21:09:37,00,07,1, 11.8,1,1, -1.010, 10487.006, 239.603, 52648.452 21/11/21,21:09:37,01,07,1, 11.8,1,1, -1.010, 10486.911, 239.566, 52648.418 21/11/21,21:09:37,02,07,1, 11.8,1,1, -1.010, 10486.902, 239.574, 52648.458 21/11/21,21:09:37,03,07,1, 11.8,1,1, -1.010, 10486.862, 239.532, 52648.444 21/11/21,21:09:37,04,07,1, 11.8,1,1, -1.010, 10486.811, 239.527, 52648.449 21/11/21,21:09:37,05,07,1, 11.8,1,1, -1.010, 10486.801, 239.535, 52648.452 21/11/21,21:09:37,06,07,1, 11.8,1,1, -1.010, 10486.756, 239.502, 52648.438 21/11/21,21:09:37,07,07,1, 11.8,1,1, -1.010, 10486.713, 239.486, 52648.466 21/11/21,21:09:37,08,07,1, 11.8,1,1, -1.010, 10486.696, 239.465, 52648.457 21/11/21,21:09:37,09,07,1, 11.8,1,1, -1.010, 10486.628, 239.484, 52648.446 21/11/21,21:09:37,10,07,1, 11.8,1,1, -1.010, 10486.623, 239.476, 52648.484 21/11/21,21:09:37,11,07,1, 11.8,1,1, -1.010, 10486.552, 239.445, 52648.461 21/11/21,21:09:37,12,07,1, 11.8,1,1, -1.010, 10486.537, 239.432, 52648.493 21/11/21,21:09:37,13,07,1, 11.8,1,1, -1.010, 10486.485, 239.418, 52648.467 21/11/21,21:09:37,14,07,1, 11.8,1,1, -1.010, 10486.448, 239.373, 52648.484 21/11/21,21:09:37,15,07,1, 11.8,1,1, -1.010, 10486.425, 239.378, 52648.482 21/11/21,21:09:37,16,07,1, 11.8,1,1, -1.010, 10486.417, 239.346, 52648.493 21/11/21,21:09:37,17,07,1, 11.8,1,1, -1.010, 10486.357, 239.319, 52648.490 21/11/21,21:09:37,18,07,1, 11.8,1,1, -1.010, 10486.328, 239.329, 52648.522 21/11/21,21:09:37,19,07,1, 11.8,1,1, -1.010, 10486.281, 239.314, 52648.455 21/11/21,21:09:38,00,06,1, 11.9,1,1, -1.010, 10486.280, 239.314, 52648.455 21/11/21,21:09:38,01,06,1, 11.9,1,1, -1.010, 10486.226, 239.272, 52648.551 21/11/21,21:09:38,02,06,1, 11.9,1,1, -1.010, 10486.180, 239.273, 52648.509 21/11/21,21:09:38,03,06,1, 11.9,1,1, -1.010, 10486.158, 239.255, 52648.502 21/11/21,21:09:38,04,06,1, 11.9,1,1, -1.010, 10486.133, 239.227, 52648.544 21/11/21,21:09:38,05,06,1, 11.9,1,1, -1.010, 10486.095, 239.238, 52648.547 21/11/21,21:09:38,06,06,1, 11.9,1,1, -1.010, 10486.059, 239.226, 52648.527 21/11/21,21:09:38,07,06,1, 11.9,1,1, -1.010, 10485.994, 239.213, 52648.533 21/11/21,21:09:38,08,06,1, 11.9,1,1, -1.010, 10485.999, 239.185, 52648.559 21/11/21,21:09:38,09,06,1, 11.9,1,1, -1.010, 10485.963, 239.185, 52648.509 21/11/21,21:09:38,10,06,1, 11.9,1,1, -1.010, 10485.912, 239.177, 52648.559 21/11/21,21:09:38,11,06,1, 11.9,1,1, -1.010, 10485.883, 239.164, 52648.548 21/11/21,21:09:38,12,06,1, 11.9,1,1, -1.010, 10485.843, 239.150, 52648.544 21/11/21,21:09:38,13,06,1, 11.9,1,1, -1.010, 10485.827, 239.162, 52648.579 21/11/21,21:09:38,14,06,1, 11.9,1,1, -1.010, 10485.805, 239.167, 52648.585 21/11/21,21:09:38,15,06,1, 11.9,1,1, -1.010, 10485.777, 239.160, 52648.585 21/11/21,21:09:38,16,06,1, 11.9,1,1, -1.010, 10485.750, 239.154, 52648.575 21/11/21,21:09:38,17,06,1, 11.9,1,1, -1.010, 10485.711, 239.134, 52648.589 21/11/21,21:09:38,18,06,1, 11.9,1,1, -1.010, 10485.695, 239.127, 52648.617 21/11/21,21:09:38,19,06,1, 11.9,1,1, -1.010, 10485.667, 239.126, 52648.590 21/11/21,21:09:39,00,06,1, 11.9,1,1, -1.008, 10485.662, 239.126, 52648.590 21/11/21,21:09:39,01,06,1, 11.9,1,1, -1.008, 10485.600, 239.085, 52648.608 21/11/21,21:09:39,02,06,1, 11.9,1,1, -1.008, 10485.591, 239.071, 52648.604 21/11/21,21:09:39,03,06,1, 11.9,1,1, -1.008, 10485.543, 239.068, 52648.609 21/11/21,21:09:39,04,06,1, 11.9,1,1, -1.008, 10485.535, 239.053, 52648.643 21/11/21,21:09:39,05,06,1, 11.9,1,1, -1.008, 10485.520, 239.040, 52648.598 21/11/21,21:09:39,06,06,1, 11.9,1,1, -1.008, 10485.496, 239.050, 52648.669 21/11/21,21:09:39,07,06,1, 11.9,1,1, -1.008, 10485.472, 239.034, 52648.623 21/11/21,21:09:39,08,06,1, 11.9,1,1, -1.008, 10485.477, 239.024, 52648.642 21/11/21,21:09:39,09,06,1, 11.9,1,1, -1.008, 10485.467, 239.030, 52648.645 21/11/21,21:09:39,10,06,1, 11.9,1,1, -1.008, 10485.424, 238.979, 52648.596 21/11/21,21:09:39,11,06,1, 11.9,1,1, -1.008, 10485.416, 238.992, 52648.621 21/11/21,21:09:39,12,06,1, 11.9,1,1, -1.008, 10485.405, 238.976, 52648.620 21/11/21,21:09:39,13,06,1, 11.9,1,1, -1.008, 10485.368, 238.987, 52648.643 21/11/21,21:09:39,14,06,1, 11.9,1,1, -1.008, 10485.386, 238.971, 52648.663 21/11/21,21:09:39,15,06,1, 11.9,1,1, -1.008, 10485.344, 238.925, 52648.629 21/11/21,21:09:39,16,06,1, 11.9,1,1, -1.008, 10485.361, 238.950, 52648.670 21/11/21,21:09:39,17,06,1, 11.9,1,1, -1.008, 10485.327, 238.923, 52648.662 21/11/21,21:09:39,18,06,1, 11.9,1,1, -1.008, 10485.329, 238.915, 52648.674 21/11/21,21:09:39,19,06,1, 11.9,1,1, -1.008, 10485.301, 238.915, 52648.711 21/11/21,21:09:40,00,07,1, 11.9,1,1, -1.012, 10485.295, 238.915, 52648.711 21/11/21,21:09:40,01,07,1, 11.9,1,1, -1.012, 10485.293, 238.907, 52648.700 21/11/21,21:09:40,02,07,1, 11.9,1,1, -1.012, 10485.241, 238.894, 52648.795 21/11/21,21:09:40,03,07,1, 11.9,1,1, -1.012, 10485.267, 238.860, 52648.638 21/11/21,21:09:40,04,07,1, 11.9,1,1, -1.012, 10485.235, 238.854, 52648.687 21/11/21,21:09:40,05,07,1, 11.9,1,1, -1.012, 10485.241, 238.838, 52648.693 21/11/21,21:09:40,06,07,1, 11.9,1,1, -1.012, 10485.247, 238.827, 52648.731 21/11/21,21:09:40,07,07,1, 11.9,1,1, -1.012, 10485.217, 238.841, 52648.716 21/11/21,21:09:40,08,07,1, 11.9,1,1, -1.012, 10485.194, 238.791, 52648.647 21/11/21,21:09:40,09,07,1, 11.9,1,1, -1.012, 10485.213, 238.804, 52648.460 21/11/21,21:09:40,10,07,1, 11.9,1,1, -1.012, 10485.184, 238.760, 52648.624 21/11/21,21:09:40,11,07,1, 11.9,1,1, -1.012, 10485.140, 238.796, 52648.676 21/11/21,21:09:40,12,07,1, 11.9,1,1, -1.012, 10485.145, 238.815, 52648.713 21/11/21,21:09:40,13,07,1, 11.9,1,1, -1.012, 10485.133, 238.759, 52648.739 21/11/21,21:09:40,14,07,1, 11.9,1,1, -1.012, 10485.090, 238.774, 52648.753 21/11/21,21:09:40,15,07,1, 11.9,1,1, -1.012, 10485.080, 238.770, 52648.743 21/11/21,21:09:40,16,07,1, 11.9,1,1, -1.012, 10485.051, 238.768, 52648.758 21/11/21,21:09:40,17,07,1, 11.9,1,1, -1.012, 10485.056, 238.777, 52648.786 21/11/21,21:09:40,18,07,1, 11.9,1,1, -1.012, 10485.045, 238.739, 52648.769 21/11/21,21:09:40,19,07,1, 11.9,1,1, -1.012, 10485.037, 238.745, 52648.781 21/11/21,21:09:41,00,07,1, 11.9,1,1, -1.010, 10485.036, 238.745, 52648.781 21/11/21,21:09:41,01,07,1, 11.9,1,1, -1.010, 10485.004, 238.757, 52648.772 21/11/21,21:09:41,02,07,1, 11.9,1,1, -1.010, 10484.991, 238.758, 52648.795 21/11/21,21:09:41,03,07,1, 11.9,1,1, -1.010, 10484.983, 238.728, 52648.772 21/11/21,21:09:41,04,07,1, 11.9,1,1, -1.010, 10484.935, 238.723, 52648.766 21/11/21,21:09:41,05,07,1, 11.9,1,1, -1.010, 10484.945, 238.746, 52648.761 21/11/21,21:09:41,06,07,1, 11.9,1,1, -1.010, 10484.935, 238.716, 52648.791 21/11/21,21:09:41,07,07,1, 11.9,1,1, -1.010, 10484.905, 238.727, 52648.829 21/11/21,21:09:41,08,07,1, 11.9,1,1, -1.010, 10484.915, 238.704, 52648.792 21/11/21,21:09:41,09,07,1, 11.9,1,1, -1.010, 10484.897, 238.716, 52648.790 21/11/21,21:09:41,10,07,1, 11.9,1,1, -1.010, 10484.875, 238.719, 52648.807 21/11/21,21:09:41,11,07,1, 11.9,1,1, -1.010, 10484.845, 238.693, 52648.780 21/11/21,21:09:41,12,07,1, 11.9,1,1, -1.010, 10484.845, 238.721, 52648.805 21/11/21,21:09:41,13,07,1, 11.9,1,1, -1.010, 10484.823, 238.684, 52648.821 21/11/21,21:09:41,14,07,1, 11.9,1,1, -1.010, 10484.807, 238.701, 52648.808 21/11/21,21:09:41,15,07,1, 11.9,1,1, -1.010, 10484.806, 238.703, 52648.863 21/11/21,21:09:41,16,07,1, 11.9,1,1, -1.010, 10484.785, 238.673, 52648.853 21/11/21,21:09:41,17,07,1, 11.9,1,1, -1.010, 10484.740, 238.677, 52648.775 21/11/21,21:09:41,18,07,1, 11.9,1,1, -1.010, 10484.783, 238.679, 52648.880 21/11/21,21:09:41,19,07,1, 11.9,1,1, -1.010, 10484.706, 238.659, 52648.826 21/11/21,21:09:42,00,06,1, 11.9,1,1, -1.010, 10484.703, 238.659, 52648.826 21/11/21,21:09:42,01,06,1, 11.9,1,1, -1.010, 10484.689, 238.659, 52648.893 21/11/21,21:09:42,02,06,1, 11.9,1,1, -1.010, 10484.653, 238.668, 52648.887 21/11/21,21:09:42,03,06,1, 11.9,1,1, -1.010, 10484.624, 238.671, 52648.935 21/11/21,21:09:42,04,06,1, 11.9,1,1, -1.010, 10484.623, 238.662, 52648.910 21/11/21,21:09:42,05,06,1, 11.9,1,1, -1.010, 10484.568, 238.682, 52648.878 21/11/21,21:09:42,06,06,1, 11.9,1,1, -1.010, 10484.575, 238.658, 52648.871 21/11/21,21:09:42,07,06,1, 11.9,1,1, -1.010, 10484.549, 238.683, 52648.875 21/11/21,21:09:42,08,06,1, 11.9,1,1, -1.010, 10484.545, 238.665, 52648.688 21/11/21,21:09:42,09,06,1, 11.9,1,1, -1.010, 10484.525, 238.660, 52648.877 21/11/21,21:09:42,10,06,1, 11.9,1,1, -1.010, 10484.497, 238.675, 52648.892 21/11/21,21:09:42,11,06,1, 11.9,1,1, -1.010, 10484.457, 238.671, 52648.912 21/11/21,21:09:42,12,06,1, 11.9,1,1, -1.010, 10484.439, 238.675, 52648.916 21/11/21,21:09:42,13,06,1, 11.9,1,1, -1.010, 10484.411, 238.677, 52648.914 21/11/21,21:09:42,14,06,1, 11.9,1,1, -1.010, 10484.357, 238.662, 52648.919 21/11/21,21:09:42,15,06,1, 11.9,1,1, -1.010, 10484.370, 238.700, 52648.949 21/11/21,21:09:42,16,06,1, 11.9,1,1, -1.010, 10484.317, 238.687, 52648.946 21/11/21,21:09:42,17,06,1, 11.9,1,1, -1.010, 10484.272, 238.669, 52648.953 21/11/21,21:09:42,18,06,1, 11.9,1,1, -1.010, 10484.256, 238.688, 52648.974 21/11/21,21:09:42,19,06,1, 11.9,1,1, -1.010, 10484.233, 238.706, 52648.974 21/11/21,21:09:43,00,06,1, 11.9,1,1, -1.010, 10484.227, 238.706, 52648.974 21/11/21,21:09:43,01,06,1, 11.9,1,1, -1.010, 10484.188, 238.727, 52648.958 21/11/21,21:09:43,02,06,1, 11.9,1,1, -1.010, 10484.152, 238.710, 52648.978 21/11/21,21:09:43,03,06,1, 11.9,1,1, -1.010, 10484.140, 238.726, 52649.033 21/11/21,21:09:43,04,06,1, 11.9,1,1, -1.010, 10484.097, 238.739, 52649.051 21/11/21,21:09:43,05,06,1, 11.9,1,1, -1.010, 10484.096, 238.711, 52649.030 21/11/21,21:09:43,06,06,1, 11.9,1,1, -1.010, 10484.067, 238.719, 52649.027 21/11/21,21:09:43,07,06,1, 11.9,1,1, -1.010, 10484.013, 238.726, 52649.041 21/11/21,21:09:43,08,06,1, 11.9,1,1, -1.010, 10484.026, 238.748, 52649.054 21/11/21,21:09:43,09,06,1, 11.9,1,1, -1.010, 10483.992, 238.710, 52649.062 21/11/21,21:09:43,10,06,1, 11.9,1,1, -1.010, 10483.948, 238.739, 52649.042 21/11/21,21:09:43,11,06,1, 11.9,1,1, -1.010, 10483.924, 238.761, 52649.015 21/11/21,21:09:43,12,06,1, 11.9,1,1, -1.010, 10483.838, 238.739, 52649.092 21/11/21,21:09:43,13,06,1, 11.9,1,1, -1.010, 10483.870, 238.774, 52649.092 21/11/21,21:09:43,14,06,1, 11.9,1,1, -1.010, 10483.832, 238.731, 52649.053 21/11/21,21:09:43,15,06,1, 11.9,1,1, -1.010, 10483.805, 238.746, 52649.086 21/11/21,21:09:43,16,06,1, 11.9,1,1, -1.010, 10483.773, 238.759, 52649.279 21/11/21,21:09:43,17,06,1, 11.9,1,1, -1.010, 10483.782, 238.760, 52649.085 21/11/21,21:09:43,18,06,1, 11.9,1,1, -1.010, 10483.739, 238.788, 52649.097 21/11/21,21:09:43,19,06,1, 11.9,1,1, -1.010, 10483.694, 238.769, 52649.093 21/11/21,21:09:44,00,06,1, 11.9,1,1, -1.012, 10483.693, 238.769, 52649.093 21/11/21,21:09:44,01,06,1, 11.9,1,1, -1.012, 10483.625, 238.800, 52649.191 21/11/21,21:09:44,02,06,1, 11.9,1,1, -1.012, 10483.596, 238.777, 52649.093 21/11/21,21:09:44,03,06,1, 11.9,1,1, -1.012, 10483.579, 238.804, 52649.172 21/11/21,21:09:44,04,06,1, 11.9,1,1, -1.012, 10483.527, 238.813, 52649.140 21/11/21,21:09:44,05,06,1, 11.9,1,1, -1.012, 10483.503, 238.804, 52649.165 21/11/21,21:09:44,06,06,1, 11.9,1,1, -1.012, 10483.473, 238.796, 52649.172 21/11/21,21:09:44,07,06,1, 11.9,1,1, -1.012, 10483.440, 238.809, 52649.159 21/11/21,21:09:44,08,06,1, 11.9,1,1, -1.012, 10483.423, 238.828, 52649.184 21/11/21,21:09:44,09,06,1, 11.9,1,1, -1.012, 10483.373, 238.849, 52649.194 21/11/21,21:09:44,10,06,1, 11.9,1,1, -1.012, 10483.372, 238.860, 52649.205 21/11/21,21:09:44,11,06,1, 11.9,1,1, -1.012, 10483.337, 238.849, 52649.197 21/11/21,21:09:44,12,06,1, 11.9,1,1, -1.012, 10483.279, 238.851, 52649.183 21/11/21,21:09:44,13,06,1, 11.9,1,1, -1.012, 10483.253, 238.864, 52649.251 21/11/21,21:09:44,14,06,1, 11.9,1,1, -1.012, 10483.210, 238.880, 52649.248 21/11/21,21:09:44,15,06,1, 11.9,1,1, -1.012, 10483.170, 238.865, 52649.238 21/11/21,21:09:44,16,06,1, 11.9,1,1, -1.012, 10483.139, 238.865, 52649.214 21/11/21,21:09:44,17,06,1, 11.9,1,1, -1.012, 10483.121, 238.861, 52649.291 21/11/21,21:09:44,18,06,1, 11.9,1,1, -1.012, 10483.086, 238.874, 52649.269 21/11/21,21:09:44,19,06,1, 11.9,1,1, -1.012, 10483.064, 238.913, 52649.326 21/11/21,21:09:45,00,06,1, 11.8,1,1, -1.008, 10483.059, 238.913, 52649.326 21/11/21,21:09:45,01,06,1, 11.8,1,1, -1.008, 10483.000, 238.878, 52649.267 21/11/21,21:09:45,02,06,1, 11.8,1,1, -1.008, 10482.935, 238.890, 52649.255 21/11/21,21:09:45,03,06,1, 11.8,1,1, -1.008, 10482.903, 238.883, 52649.284 21/11/21,21:09:45,04,06,1, 11.8,1,1, -1.008, 10482.877, 238.918, 52649.288 21/11/21,21:09:45,05,06,1, 11.8,1,1, -1.008, 10482.827, 238.907, 52649.307 21/11/21,21:09:45,06,06,1, 11.8,1,1, -1.008, 10482.763, 238.898, 52649.319 21/11/21,21:09:45,07,06,1, 11.8,1,1, -1.008, 10482.756, 238.912, 52649.297 21/11/21,21:09:45,08,06,1, 11.8,1,1, -1.008, 10482.681, 238.927, 52649.304 21/11/21,21:09:45,09,06,1, 11.8,1,1, -1.008, 10482.657, 238.960, 52649.322 21/11/21,21:09:45,10,06,1, 11.8,1,1, -1.008, 10482.642, 238.941, 52649.358 21/11/21,21:09:45,11,06,1, 11.8,1,1, -1.008, 10482.564, 238.961, 52649.326 21/11/21,21:09:45,12,06,1, 11.8,1,1, -1.008, 10482.554, 238.963, 52649.330 21/11/21,21:09:45,13,06,1, 11.8,1,1, -1.008, 10482.503, 238.945, 52649.381 21/11/21,21:09:45,14,06,1, 11.8,1,1, -1.008, 10482.487, 238.964, 52649.379 21/11/21,21:09:45,15,06,1, 11.8,1,1, -1.008, 10482.435, 238.969, 52649.394 21/11/21,21:09:45,16,06,1, 11.8,1,1, -1.008, 10482.391, 238.977, 52649.415 21/11/21,21:09:45,17,06,1, 11.8,1,1, -1.008, 10482.343, 238.980, 52649.407 21/11/21,21:09:45,18,06,1, 11.8,1,1, -1.008, 10482.305, 238.981, 52649.415 21/11/21,21:09:45,19,06,1, 11.8,1,1, -1.008, 10482.274, 238.989, 52649.434 21/11/21,21:09:46,00,07,1, 11.8,1,1, -1.010, 10482.266, 238.989, 52649.434 21/11/21,21:09:46,01,07,1, 11.8,1,1, -1.010, 10482.187, 238.976, 52649.461 21/11/21,21:09:46,02,07,1, 11.8,1,1, -1.010, 10482.139, 239.003, 52649.496 21/11/21,21:09:46,03,07,1, 11.8,1,1, -1.010, 10482.100, 239.039, 52649.714 21/11/21,21:09:46,04,07,1, 11.8,1,1, -1.010, 10482.097, 239.007, 52649.424 21/11/21,21:09:46,05,07,1, 11.8,1,1, -1.010, 10482.035, 239.020, 52649.436 21/11/21,21:09:46,06,07,1, 11.8,1,1, -1.010, 10482.017, 238.994, 52649.429 21/11/21,21:09:46,07,07,1, 11.8,1,1, -1.010, 10481.957, 239.036, 52649.481 21/11/21,21:09:46,08,07,1, 11.8,1,1, -1.010, 10481.900, 239.025, 52649.477 21/11/21,21:09:46,09,07,1, 11.8,1,1, -1.010, 10481.874, 239.017, 52649.547 21/11/21,21:09:46,10,07,1, 11.8,1,1, -1.010, 10481.843, 239.027, 52649.529 21/11/21,21:09:46,11,07,1, 11.8,1,1, -1.010, 10481.804, 239.024, 52649.511 21/11/21,21:09:46,12,07,1, 11.8,1,1, -1.010, 10481.744, 239.049, 52649.542 21/11/21,21:09:46,13,07,1, 11.8,1,1, -1.010, 10481.709, 239.053, 52649.562 21/11/21,21:09:46,14,07,1, 11.8,1,1, -1.010, 10481.646, 239.043, 52649.558 21/11/21,21:09:46,15,07,1, 11.8,1,1, -1.010, 10481.606, 239.041, 52649.375 21/11/21,21:09:46,16,07,1, 11.8,1,1, -1.010, 10481.613, 239.057, 52649.733 21/11/21,21:09:46,17,07,1, 11.8,1,1, -1.010, 10481.500, 239.065, 52649.632 21/11/21,21:09:46,18,07,1, 11.8,1,1, -1.010, 10481.521, 239.055, 52649.660 21/11/21,21:09:46,19,07,1, 11.8,1,1, -1.010, 10481.473, 239.037, 52649.672 21/11/21,21:09:47,00,07,1, 11.9,1,1, -1.012, 10481.465, 239.037, 52649.672 21/11/21,21:09:47,01,07,1, 11.9,1,1, -1.012, 10481.386, 239.070, 52649.656 21/11/21,21:09:47,02,07,1, 11.9,1,1, -1.012, 10481.308, 239.074, 52649.645 21/11/21,21:09:47,03,07,1, 11.9,1,1, -1.012, 10481.268, 239.087, 52649.687 21/11/21,21:09:47,04,07,1, 11.9,1,1, -1.012, 10481.249, 239.048, 52649.646 21/11/21,21:09:47,05,07,1, 11.9,1,1, -1.012, 10481.197, 239.076, 52649.642 21/11/21,21:09:47,06,07,1, 11.9,1,1, -1.012, 10481.189, 239.078, 52649.595 21/11/21,21:09:47,07,07,1, 11.9,1,1, -1.012, 10481.121, 239.082, 52649.689 21/11/21,21:09:47,08,07,1, 11.9,1,1, -1.012, 10481.068, 239.102, 52649.696 21/11/21,21:09:47,09,07,1, 11.9,1,1, -1.012, 10481.017, 239.095, 52649.689 21/11/21,21:09:47,10,07,1, 11.9,1,1, -1.012, 10480.999, 239.128, 52649.708 21/11/21,21:09:47,11,07,1, 11.9,1,1, -1.012, 10480.981, 239.121, 52649.771 21/11/21,21:09:47,12,07,1, 11.9,1,1, -1.012, 10480.923, 239.100, 52649.729 21/11/21,21:09:47,13,07,1, 11.9,1,1, -1.012, 10480.888, 239.142, 52649.769 21/11/21,21:09:47,14,07,1, 11.9,1,1, -1.012, 10480.817, 239.130, 52649.771 21/11/21,21:09:47,15,07,1, 11.9,1,1, -1.012, 10480.786, 239.102, 52649.786 21/11/21,21:09:47,16,07,1, 11.9,1,1, -1.012, 10480.747, 239.117, 52649.836 21/11/21,21:09:47,17,07,1, 11.9,1,1, -1.012, 10480.699, 239.132, 52649.801 21/11/21,21:09:47,18,07,1, 11.9,1,1, -1.012, 10480.652, 239.135, 52649.811 21/11/21,21:09:47,19,07,1, 11.9,1,1, -1.012, 10480.624, 239.116, 52649.796 21/11/21,21:09:48,00,07,1, 11.9,1,1, -1.012, 10480.622, 239.116, 52649.796 21/11/21,21:09:48,01,07,1, 11.9,1,1, -1.012, 10480.537, 239.134, 52649.872 21/11/21,21:09:48,02,07,1, 11.9,1,1, -1.012, 10480.470, 239.139, 52649.833 21/11/21,21:09:48,03,07,1, 11.9,1,1, -1.012, 10480.438, 239.112, 52649.846 21/11/21,21:09:48,04,07,1, 11.9,1,1, -1.012, 10480.398, 239.157, 52649.864 21/11/21,21:09:48,05,07,1, 11.9,1,1, -1.012, 10480.344, 239.137, 52649.846 21/11/21,21:09:48,06,07,1, 11.9,1,1, -1.012, 10480.304, 239.150, 52649.841 21/11/21,21:09:48,07,07,1, 11.9,1,1, -1.012, 10480.283, 239.146, 52649.838 21/11/21,21:09:48,08,07,1, 11.9,1,1, -1.012, 10480.225, 239.145, 52649.851 21/11/21,21:09:48,09,07,1, 11.9,1,1, -1.012, 10480.172, 239.170, 52649.904 21/11/21,21:09:48,10,07,1, 11.9,1,1, -1.012, 10480.113, 239.128, 52649.883 21/11/21,21:09:48,11,07,1, 11.9,1,1, -1.012, 10480.094, 239.159, 52649.902 21/11/21,21:09:48,12,07,1, 11.9,1,1, -1.012, 10480.038, 239.171, 52649.930 21/11/21,21:09:48,13,07,1, 11.9,1,1, -1.012, 10479.986, 239.146, 52649.929 21/11/21,21:09:48,14,07,1, 11.9,1,1, -1.012, 10479.949, 239.185, 52649.946 21/11/21,21:09:48,15,07,1, 11.9,1,1, -1.012, 10479.896, 239.172, 52649.966 21/11/21,21:09:48,16,07,1, 11.9,1,1, -1.012, 10479.866, 239.163, 52650.001 21/11/21,21:09:48,17,07,1, 11.9,1,1, -1.012, 10479.825, 239.171, 52649.986 21/11/21,21:09:48,18,07,1, 11.9,1,1, -1.012, 10479.793, 239.175, 52649.972 21/11/21,21:09:48,19,07,1, 11.9,1,1, -1.012, 10479.771, 239.181, 52650.001 21/11/21,21:09:49,00,08,1, 11.9,1,1, -1.006, 10479.763, 239.181, 52650.001 21/11/21,21:09:49,01,08,1, 11.9,1,1, -1.006, 10479.654, 239.191, 52650.003 21/11/21,21:09:49,02,08,1, 11.9,1,1, -1.006, 10479.606, 239.199, 52650.018 21/11/21,21:09:49,03,08,1, 11.9,1,1, -1.006, 10479.540, 239.193, 52650.031 21/11/21,21:09:49,04,08,1, 11.9,1,1, -1.006, 10479.509, 239.225, 52650.025 21/11/21,21:09:49,05,08,1, 11.9,1,1, -1.006, 10479.466, 239.195, 52650.077 21/11/21,21:09:49,06,08,1, 11.9,1,1, -1.006, 10479.404, 239.209, 52650.035 21/11/21,21:09:49,07,08,1, 11.9,1,1, -1.006, 10479.420, 239.216, 52650.091 21/11/21,21:09:49,08,08,1, 11.9,1,1, -1.006, 10479.315, 239.200, 52650.120 21/11/21,21:09:49,09,08,1, 11.9,1,1, -1.006, 10479.286, 239.222, 52650.090 21/11/21,21:09:49,10,08,1, 11.9,1,1, -1.006, 10479.258, 239.219, 52650.099 21/11/21,21:09:49,11,08,1, 11.9,1,1, -1.006, 10479.174, 239.203, 52650.098 21/11/21,21:09:49,12,08,1, 11.9,1,1, -1.006, 10479.154, 239.255, 52650.147 21/11/21,21:09:49,13,08,1, 11.9,1,1, -1.006, 10479.128, 239.225, 52650.154 21/11/21,21:09:49,14,08,1, 11.9,1,1, -1.006, 10479.077, 239.214, 52650.172 21/11/21,21:09:49,15,08,1, 11.9,1,1, -1.006, 10479.023, 239.229, 52650.160 21/11/21,21:09:49,16,08,1, 11.9,1,1, -1.006, 10478.998, 239.209, 52650.178 21/11/21,21:09:49,17,08,1, 11.9,1,1, -1.006, 10478.943, 239.248, 52650.189 21/11/21,21:09:49,18,08,1, 11.9,1,1, -1.006, 10478.911, 239.262, 52650.207 21/11/21,21:09:49,19,08,1, 11.9,1,1, -1.006, 10478.867, 239.254, 52650.179 21/11/21,21:09:50,00,07,1, 11.9,1,1, -1.010, 10478.861, 239.254, 52650.179 21/11/21,21:09:50,01,07,1, 11.9,1,1, -1.010, 10478.773, 239.242, 52650.213 21/11/21,21:09:50,02,07,1, 11.9,1,1, -1.010, 10478.727, 239.263, 52650.241 21/11/21,21:09:50,03,07,1, 11.9,1,1, -1.010, 10478.668, 239.266, 52650.242 21/11/21,21:09:50,04,07,1, 11.9,1,1, -1.010, 10478.623, 239.214, 52650.246 21/11/21,21:09:50,05,07,1, 11.9,1,1, -1.010, 10478.621, 239.232, 52650.235 21/11/21,21:09:50,06,07,1, 11.9,1,1, -1.010, 10478.536, 239.230, 52650.270 21/11/21,21:09:50,07,07,1, 11.9,1,1, -1.010, 10478.508, 239.256, 52650.283 21/11/21,21:09:50,08,07,1, 11.9,1,1, -1.010, 10478.465, 239.276, 52650.298 21/11/21,21:09:50,09,07,1, 11.9,1,1, -1.010, 10478.439, 239.267, 52650.276 21/11/21,21:09:50,10,07,1, 11.9,1,1, -1.010, 10478.385, 239.282, 52650.311 21/11/21,21:09:50,11,07,1, 11.9,1,1, -1.010, 10478.357, 239.280, 52650.349 21/11/21,21:09:50,12,07,1, 11.9,1,1, -1.010, 10478.320, 239.269, 52650.329 21/11/21,21:09:50,13,07,1, 11.9,1,1, -1.010, 10478.289, 239.286, 52650.344 21/11/21,21:09:50,14,07,1, 11.9,1,1, -1.010, 10478.259, 239.258, 52650.330 21/11/21,21:09:50,15,07,1, 11.9,1,1, -1.010, 10478.200, 239.274, 52650.336 21/11/21,21:09:50,16,07,1, 11.9,1,1, -1.010, 10478.159, 239.297, 52650.400 21/11/21,21:09:50,17,07,1, 11.9,1,1, -1.010, 10478.136, 239.276, 52650.374 21/11/21,21:09:50,18,07,1, 11.9,1,1, -1.010, 10478.090, 239.293, 52650.419 21/11/21,21:09:50,19,07,1, 11.9,1,1, -1.010, 10478.049, 239.286, 52650.393 21/11/21,21:09:51,00,07,1, 11.8,1,1, -1.014, 10478.044, 239.286, 52650.393 21/11/21,21:09:51,01,07,1, 11.8,1,1, -1.014, 10477.972, 239.282, 52650.407 21/11/21,21:09:51,02,07,1, 11.8,1,1, -1.014, 10477.941, 239.265, 52650.438 21/11/21,21:09:51,03,07,1, 11.8,1,1, -1.014, 10477.889, 239.271, 52650.471 21/11/21,21:09:51,04,07,1, 11.8,1,1, -1.014, 10477.868, 239.283, 52650.466 21/11/21,21:09:51,05,07,1, 11.8,1,1, -1.014, 10477.808, 239.295, 52650.436 21/11/21,21:09:51,06,07,1, 11.8,1,1, -1.014, 10477.841, 239.276, 52650.359 21/11/21,21:09:51,07,07,1, 11.8,1,1, -1.014, 10477.740, 239.320, 52650.269 21/11/21,21:09:51,08,07,1, 11.8,1,1, -1.014, 10477.725, 239.307, 52650.549 21/11/21,21:09:51,09,07,1, 11.8,1,1, -1.014, 10477.716, 239.314, 52650.538 21/11/21,21:09:51,10,07,1, 11.8,1,1, -1.014, 10477.654, 239.297, 52650.526 21/11/21,21:09:51,11,07,1, 11.8,1,1, -1.014, 10477.641, 239.320, 52650.530 21/11/21,21:09:51,12,07,1, 11.8,1,1, -1.014, 10477.623, 239.298, 52650.510 21/11/21,21:09:51,13,07,1, 11.8,1,1, -1.014, 10477.573, 239.284, 52650.520 21/11/21,21:09:51,14,07,1, 11.8,1,1, -1.014, 10477.565, 239.333, 52650.538 21/11/21,21:09:51,15,07,1, 11.8,1,1, -1.014, 10477.477, 239.297, 52650.528 21/11/21,21:09:51,16,07,1, 11.8,1,1, -1.014, 10477.467, 239.311, 52650.587 21/11/21,21:09:51,17,07,1, 11.8,1,1, -1.014, 10477.455, 239.308, 52650.572 21/11/21,21:09:51,18,07,1, 11.8,1,1, -1.014, 10477.398, 239.299, 52650.582 21/11/21,21:09:51,19,07,1, 11.8,1,1, -1.014, 10477.385, 239.307, 52650.583 21/11/21,21:09:52,00,08,1, 11.9,1,1, -1.008, 10477.384, 239.307, 52650.583 21/11/21,21:09:52,01,08,1, 11.9,1,1, -1.008, 10477.298, 239.279, 52650.561 21/11/21,21:09:52,02,08,1, 11.9,1,1, -1.008, 10477.268, 239.293, 52650.630 21/11/21,21:09:52,03,08,1, 11.9,1,1, -1.008, 10477.240, 239.285, 52650.607 21/11/21,21:09:52,04,08,1, 11.9,1,1, -1.008, 10477.185, 239.313, 52650.624 21/11/21,21:09:52,05,08,1, 11.9,1,1, -1.008, 10477.187, 239.302, 52650.635 21/11/21,21:09:52,06,08,1, 11.9,1,1, -1.008, 10477.153, 239.295, 52650.625 21/11/21,21:09:52,07,08,1, 11.9,1,1, -1.008, 10477.117, 239.312, 52650.608 21/11/21,21:09:52,08,08,1, 11.9,1,1, -1.008, 10477.106, 239.280, 52650.644 21/11/21,21:09:52,09,08,1, 11.9,1,1, -1.008, 10477.045, 239.301, 52650.653 21/11/21,21:09:52,10,08,1, 11.9,1,1, -1.008, 10477.036, 239.299, 52650.695 21/11/21,21:09:52,11,08,1, 11.9,1,1, -1.008, 10476.997, 239.287, 52650.623 21/11/21,21:09:52,12,08,1, 11.9,1,1, -1.008, 10476.976, 239.299, 52650.674 21/11/21,21:09:52,13,08,1, 11.9,1,1, -1.008, 10476.950, 239.278, 52650.662 21/11/21,21:09:52,14,08,1, 11.9,1,1, -1.008, 10476.881, 239.265, 52650.604 21/11/21,21:09:52,15,08,1, 11.9,1,1, -1.008, 10476.894, 239.283, 52650.637 21/11/21,21:09:52,16,08,1, 11.9,1,1, -1.008, 10476.826, 239.281, 52650.766 21/11/21,21:09:52,17,08,1, 11.9,1,1, -1.008, 10476.812, 239.254, 52650.759 21/11/21,21:09:52,18,08,1, 11.9,1,1, -1.008, 10476.817, 239.261, 52650.772 21/11/21,21:09:52,19,08,1, 11.9,1,1, -1.008, 10476.792, 239.263, 52650.770 21/11/21,21:09:53,00,07,1, 11.9,1,1, -1.008, 10476.792, 239.263, 52650.770 21/11/21,21:09:53,01,07,1, 11.9,1,1, -1.008, 10476.740, 239.267, 52650.746 21/11/21,21:09:53,02,07,1, 11.9,1,1, -1.008, 10476.713, 239.268, 52650.773 21/11/21,21:09:53,03,07,1, 11.9,1,1, -1.008, 10476.671, 239.279, 52650.759 21/11/21,21:09:53,04,07,1, 11.9,1,1, -1.008, 10476.637, 239.236, 52650.745 21/11/21,21:09:53,05,07,1, 11.9,1,1, -1.008, 10476.650, 239.265, 52650.814 21/11/21,21:09:53,06,07,1, 11.9,1,1, -1.008, 10476.617, 239.252, 52650.816 21/11/21,21:09:53,07,07,1, 11.9,1,1, -1.008, 10476.591, 239.241, 52650.763 21/11/21,21:09:53,08,07,1, 11.9,1,1, -1.008, 10476.564, 239.253, 52650.802 21/11/21,21:09:53,09,07,1, 11.9,1,1, -1.008, 10476.535, 239.235, 52650.785 21/11/21,21:09:53,10,07,1, 11.9,1,1, -1.008, 10476.522, 239.232, 52650.810 21/11/21,21:09:53,11,07,1, 11.9,1,1, -1.008, 10476.499, 239.245, 52650.834 21/11/21,21:09:53,12,07,1, 11.9,1,1, -1.008, 10476.476, 239.221, 52650.814 21/11/21,21:09:53,13,07,1, 11.9,1,1, -1.008, 10476.483, 239.242, 52650.984 21/11/21,21:09:53,14,07,1, 11.9,1,1, -1.008, 10476.435, 239.224, 52650.796 21/11/21,21:09:53,15,07,1, 11.9,1,1, -1.008, 10476.399, 239.207, 52650.811 21/11/21,21:09:53,16,07,1, 11.9,1,1, -1.008, 10476.397, 239.221, 52650.879 21/11/21,21:09:53,17,07,1, 11.9,1,1, -1.008, 10476.364, 239.196, 52650.853 21/11/21,21:09:53,18,07,1, 11.9,1,1, -1.008, 10476.350, 239.236, 52650.900 21/11/21,21:09:53,19,07,1, 11.9,1,1, -1.008, 10476.338, 239.205, 52650.892 21/11/21,21:09:54,00,07,1, 11.8,1,1, -1.012, 10476.333, 239.205, 52650.892 21/11/21,21:09:54,01,07,1, 11.8,1,1, -1.012, 10476.289, 239.196, 52650.941 21/11/21,21:09:54,02,07,1, 11.8,1,1, -1.012, 10476.227, 239.196, 52651.100 21/11/21,21:09:54,03,07,1, 11.8,1,1, -1.012, 10476.198, 239.201, 52650.978 21/11/21,21:09:54,04,07,1, 11.8,1,1, -1.012, 10476.212, 239.204, 52650.972 21/11/21,21:09:54,05,07,1, 11.8,1,1, -1.012, 10476.167, 239.180, 52650.920 21/11/21,21:09:54,06,07,1, 11.8,1,1, -1.012, 10476.176, 239.199, 52650.949 21/11/21,21:09:54,07,07,1, 11.8,1,1, -1.012, 10476.118, 239.206, 52650.950 21/11/21,21:09:54,08,07,1, 11.8,1,1, -1.012, 10476.115, 239.173, 52650.814 21/11/21,21:09:54,09,07,1, 11.8,1,1, -1.012, 10476.123, 239.202, 52650.914 21/11/21,21:09:54,10,07,1, 11.8,1,1, -1.012, 10476.085, 239.172, 52650.948 21/11/21,21:09:54,11,07,1, 11.8,1,1, -1.012, 10476.056, 239.147, 52650.936 21/11/21,21:09:54,12,07,1, 11.8,1,1, -1.012, 10476.025, 239.168, 52650.987 21/11/21,21:09:54,13,07,1, 11.8,1,1, -1.012, 10475.988, 239.124, 52650.980 21/11/21,21:09:54,14,07,1, 11.8,1,1, -1.012, 10475.982, 239.125, 52650.985 21/11/21,21:09:54,15,07,1, 11.8,1,1, -1.012, 10475.958, 239.132, 52650.967 21/11/21,21:09:54,16,07,1, 11.8,1,1, -1.012, 10475.958, 239.114, 52650.985 21/11/21,21:09:54,17,07,1, 11.8,1,1, -1.012, 10475.940, 239.126, 52651.037 21/11/21,21:09:54,18,07,1, 11.8,1,1, -1.012, 10475.912, 239.126, 52650.999 21/11/21,21:09:54,19,07,1, 11.8,1,1, -1.012, 10475.907, 239.097, 52651.038 21/11/21,21:09:55,00,06,1, 11.9,1,1, -1.008, 10475.907, 239.097, 52651.038 21/11/21,21:09:55,01,06,1, 11.9,1,1, -1.008, 10475.872, 239.082, 52651.023 21/11/21,21:09:55,02,06,1, 11.9,1,1, -1.008, 10475.862, 239.105, 52651.038 21/11/21,21:09:55,03,06,1, 11.9,1,1, -1.008, 10475.832, 239.071, 52651.028 21/11/21,21:09:55,04,06,1, 11.9,1,1, -1.008, 10475.849, 239.048, 52651.047 21/11/21,21:09:55,05,06,1, 11.9,1,1, -1.008, 10475.806, 239.065, 52651.076 21/11/21,21:09:55,06,06,1, 11.9,1,1, -1.008, 10475.800, 239.026, 52651.056 21/11/21,21:09:55,07,06,1, 11.9,1,1, -1.008, 10475.789, 239.028, 52651.076 21/11/21,21:09:55,08,06,1, 11.9,1,1, -1.008, 10475.764, 239.035, 52651.093 21/11/21,21:09:55,09,06,1, 11.9,1,1, -1.008, 10475.749, 238.999, 52651.076 21/11/21,21:09:55,10,06,1, 11.9,1,1, -1.008, 10475.749, 239.005, 52651.092 21/11/21,21:09:55,11,06,1, 11.9,1,1, -1.008, 10475.733, 238.983, 52651.086 21/11/21,21:09:55,12,06,1, 11.9,1,1, -1.008, 10475.711, 238.970, 52651.105 21/11/21,21:09:55,13,06,1, 11.9,1,1, -1.008, 10475.699, 238.976, 52651.125 21/11/21,21:09:55,14,06,1, 11.9,1,1, -1.008, 10475.697, 238.959, 52651.090 21/11/21,21:09:55,15,06,1, 11.9,1,1, -1.008, 10475.706, 238.969, 52651.121 21/11/21,21:09:55,16,06,1, 11.9,1,1, -1.008, 10475.661, 238.925, 52651.135 21/11/21,21:09:55,17,06,1, 11.9,1,1, -1.008, 10475.688, 238.909, 52651.135 21/11/21,21:09:55,18,06,1, 11.9,1,1, -1.008, 10475.654, 238.917, 52651.085 21/11/21,21:09:55,19,06,1, 11.9,1,1, -1.008, 10475.619, 238.912, 52651.097 21/11/21,21:09:56,00,07,1, 11.9,1,1, -1.012, 10475.615, 238.912, 52651.097 21/11/21,21:09:56,01,07,1, 11.9,1,1, -1.012, 10475.579, 238.916, 52651.264 21/11/21,21:09:56,02,07,1, 11.9,1,1, -1.012, 10475.596, 238.885, 52650.995 21/11/21,21:09:56,03,07,1, 11.9,1,1, -1.012, 10475.564, 238.881, 52651.205 21/11/21,21:09:56,04,07,1, 11.9,1,1, -1.012, 10475.523, 238.833, 52651.041 21/11/21,21:09:56,05,07,1, 11.9,1,1, -1.012, 10475.540, 238.814, 52651.114 21/11/21,21:09:56,06,07,1, 11.9,1,1, -1.012, 10475.526, 238.847, 52651.126 21/11/21,21:09:56,07,07,1, 11.9,1,1, -1.012, 10475.528, 238.819, 52651.104 21/11/21,21:09:56,08,07,1, 11.9,1,1, -1.012, 10475.501, 238.792, 52651.132 21/11/21,21:09:56,09,07,1, 11.9,1,1, -1.012, 10475.507, 238.795, 52651.116 21/11/21,21:09:56,10,07,1, 11.9,1,1, -1.012, 10475.496, 238.772, 52651.102 21/11/21,21:09:56,11,07,1, 11.9,1,1, -1.012, 10475.462, 238.763, 52651.131 21/11/21,21:09:56,12,07,1, 11.9,1,1, -1.012, 10475.476, 238.754, 52651.080 21/11/21,21:09:56,13,07,1, 11.9,1,1, -1.012, 10475.447, 238.744, 52651.109 21/11/21,21:09:56,14,07,1, 11.9,1,1, -1.012, 10475.450, 238.749, 52651.112 21/11/21,21:09:56,15,07,1, 11.9,1,1, -1.012, 10475.456, 238.705, 52651.127 21/11/21,21:09:56,16,07,1, 11.9,1,1, -1.012, 10475.443, 238.718, 52651.138 21/11/21,21:09:56,17,07,1, 11.9,1,1, -1.012, 10475.430, 238.683, 52651.157 21/11/21,21:09:56,18,07,1, 11.9,1,1, -1.012, 10475.426, 238.669, 52651.166 21/11/21,21:09:56,19,07,1, 11.9,1,1, -1.012, 10475.408, 238.671, 52651.173 21/11/21,21:09:57,00,07,1, 11.9,1,1, -1.006, 10475.407, 238.671, 52651.173 21/11/21,21:09:57,01,07,1, 11.9,1,1, -1.006, 10475.398, 238.627, 52651.140 21/11/21,21:09:57,02,07,1, 11.9,1,1, -1.006, 10475.380, 238.697, 52651.553 21/11/21,21:09:57,03,07,1, 11.9,1,1, -1.006, 10475.378, 238.700, 52651.557 21/11/21,21:09:57,04,07,1, 11.9,1,1, -1.006, 10475.336, 238.701, 52651.805 21/11/21,21:09:57,05,07,1, 11.9,1,1, -1.006, 10475.361, 238.683, 52651.615 21/11/21,21:09:57,06,07,1, 11.9,1,1, -1.006, 10475.360, 238.655, 52651.526 21/11/21,21:09:57,07,07,1, 11.9,1,1, -1.006, 10475.363, 238.636, 52651.533 21/11/21,21:09:57,08,07,1, 11.9,1,1, -1.006, 10475.349, 238.625, 52651.495 21/11/21,21:09:57,09,07,1, 11.9,1,1, -1.006, 10475.341, 238.590, 52651.533 21/11/21,21:09:57,10,07,1, 11.9,1,1, -1.006, 10475.341, 238.600, 52651.533 21/11/21,21:09:57,11,07,1, 11.9,1,1, -1.006, 10475.338, 238.561, 52651.511 21/11/21,21:09:57,12,07,1, 11.9,1,1, -1.006, 10475.323, 238.546, 52651.517 21/11/21,21:09:57,13,07,1, 11.9,1,1, -1.006, 10475.311, 238.520, 52651.544 21/11/21,21:09:57,14,07,1, 11.9,1,1, -1.006, 10475.297, 238.505, 52651.538 21/11/21,21:09:57,15,07,1, 11.9,1,1, -1.006, 10475.311, 238.489, 52651.558 21/11/21,21:09:57,16,07,1, 11.9,1,1, -1.006, 10475.293, 238.488, 52651.506 21/11/21,21:09:57,17,07,1, 11.9,1,1, -1.006, 10475.324, 238.468, 52651.513 21/11/21,21:09:57,18,07,1, 11.9,1,1, -1.006, 10475.280, 238.462, 52651.526 21/11/21,21:09:57,19,07,1, 11.9,1,1, -1.006, 10475.267, 238.435, 52651.561 21/11/21,21:09:58,00,07,1, 11.9,1,1, -1.012, 10475.265, 238.435, 52651.561 21/11/21,21:09:58,01,07,1, 11.9,1,1, -1.012, 10475.248, 238.446, 52651.576 21/11/21,21:09:58,02,07,1, 11.9,1,1, -1.012, 10475.283, 238.398, 52651.562 21/11/21,21:09:58,03,07,1, 11.9,1,1, -1.012, 10475.252, 238.388, 52651.550 21/11/21,21:09:58,04,07,1, 11.9,1,1, -1.012, 10475.267, 238.365, 52651.569 21/11/21,21:09:58,05,07,1, 11.9,1,1, -1.012, 10475.272, 238.343, 52651.549 21/11/21,21:09:58,06,07,1, 11.9,1,1, -1.012, 10475.245, 238.333, 52651.524 21/11/21,21:09:58,07,07,1, 11.9,1,1, -1.012, 10475.259, 238.325, 52651.574 21/11/21,21:09:58,08,07,1, 11.9,1,1, -1.012, 10475.252, 238.300, 52651.553 21/11/21,21:09:58,09,07,1, 11.9,1,1, -1.012, 10475.277, 238.280, 52651.526 21/11/21,21:09:58,10,07,1, 11.9,1,1, -1.012, 10475.267, 238.285, 52651.553 21/11/21,21:09:58,11,07,1, 11.9,1,1, -1.012, 10475.238, 238.248, 52651.558 21/11/21,21:09:58,12,07,1, 11.9,1,1, -1.012, 10475.240, 238.229, 52651.565 21/11/21,21:09:58,13,07,1, 11.9,1,1, -1.012, 10475.236, 238.216, 52651.536 21/11/21,21:09:58,14,07,1, 11.9,1,1, -1.012, 10475.254, 238.196, 52651.549 21/11/21,21:09:58,15,07,1, 11.9,1,1, -1.012, 10475.270, 238.216, 52651.790 21/11/21,21:09:58,16,07,1, 11.9,1,1, -1.012, 10475.288, 238.170, 52651.482 21/11/21,21:09:58,17,07,1, 11.9,1,1, -1.012, 10475.259, 238.163, 52651.499 21/11/21,21:09:58,18,07,1, 11.9,1,1, -1.012, 10475.269, 238.148, 52651.517 21/11/21,21:09:58,19,07,1, 11.9,1,1, -1.012, 10475.255, 238.130, 52651.507 21/11/21,21:09:59,00,07,1, 11.8,1,1, -1.010, 10475.248, 238.130, 52651.507 21/11/21,21:09:59,01,07,1, 11.8,1,1, -1.010, 10475.261, 238.121, 52651.544 21/11/21,21:09:59,02,07,1, 11.8,1,1, -1.010, 10475.253, 238.089, 52651.587 21/11/21,21:09:59,03,07,1, 11.8,1,1, -1.010, 10475.253, 238.072, 52651.536 21/11/21,21:09:59,04,07,1, 11.8,1,1, -1.010, 10475.241, 238.072, 52651.538 21/11/21,21:09:59,05,07,1, 11.8,1,1, -1.010, 10475.255, 238.035, 52651.558 21/11/21,21:09:59,06,07,1, 11.8,1,1, -1.010, 10475.248, 238.009, 52651.569 21/11/21,21:09:59,07,07,1, 11.8,1,1, -1.010, 10475.274, 237.997, 52651.587 21/11/21,21:09:59,08,07,1, 11.8,1,1, -1.010, 10475.260, 237.985, 52651.555 21/11/21,21:09:59,09,07,1, 11.8,1,1, -1.010, 10475.273, 237.986, 52651.528 21/11/21,21:09:59,10,07,1, 11.8,1,1, -1.010, 10475.263, 237.963, 52651.541 21/11/21,21:09:59,11,07,1, 11.8,1,1, -1.010, 10475.283, 237.949, 52651.557 21/11/21,21:09:59,12,07,1, 11.8,1,1, -1.010, 10475.276, 237.932, 52651.575 21/11/21,21:09:59,13,07,1, 11.8,1,1, -1.010, 10475.285, 237.916, 52651.547 21/11/21,21:09:59,14,07,1, 11.8,1,1, -1.010, 10475.304, 237.894, 52651.565 21/11/21,21:09:59,15,07,1, 11.8,1,1, -1.010, 10475.298, 237.892, 52651.571 21/11/21,21:09:59,16,07,1, 11.8,1,1, -1.010, 10475.298, 237.859, 52651.564 21/11/21,21:09:59,17,07,1, 11.8,1,1, -1.010, 10475.312, 237.847, 52651.530 21/11/21,21:09:59,18,07,1, 11.8,1,1, -1.010, 10475.321, 237.830, 52651.526 21/11/21,21:09:59,19,07,1, 11.8,1,1, -1.010, 10475.304, 237.807, 52651.507 21/11/21,21:10:00,00,07,1, 11.8,1,1, -1.012, 10475.298, 237.807, 52651.507 21/11/21,21:10:00,01,07,1, 11.8,1,1, -1.012, 10475.328, 237.794, 52651.562 21/11/21,21:10:00,02,07,1, 11.8,1,1, -1.012, 10475.338, 237.696, 52651.143 21/11/21,21:10:00,03,07,1, 11.8,1,1, -1.012, 10475.355, 237.662, 52651.150 21/11/21,21:10:00,04,07,1, 11.8,1,1, -1.012, 10475.344, 237.669, 52651.121 21/11/21,21:10:00,05,07,1, 11.8,1,1, -1.012, 10475.364, 237.652, 52651.201 21/11/21,21:10:00,06,07,1, 11.8,1,1, -1.012, 10475.358, 237.633, 52651.164 21/11/21,21:10:00,07,07,1, 11.8,1,1, -1.012, 10475.380, 237.623, 52651.180 21/11/21,21:10:00,08,07,1, 11.8,1,1, -1.012, 10475.396, 237.589, 52651.164 21/11/21,21:10:00,09,07,1, 11.8,1,1, -1.012, 10475.396, 237.586, 52651.143 21/11/21,21:10:00,10,07,1, 11.8,1,1, -1.012, 10475.395, 237.566, 52651.136 21/11/21,21:10:00,11,07,1, 11.8,1,1, -1.012, 10475.399, 237.569, 52651.146 21/11/21,21:10:00,12,07,1, 11.8,1,1, -1.012, 10475.402, 237.570, 52651.112 21/11/21,21:10:00,13,07,1, 11.8,1,1, -1.012, 10475.421, 237.566, 52651.123 21/11/21,21:10:00,14,07,1, 11.8,1,1, -1.012, 10475.426, 237.516, 52651.115 21/11/21,21:10:00,15,07,1, 11.8,1,1, -1.012, 10475.464, 237.517, 52651.148 21/11/21,21:10:00,16,07,1, 11.8,1,1, -1.012, 10475.440, 237.496, 52651.142 21/11/21,21:10:00,17,07,1, 11.8,1,1, -1.012, 10475.473, 237.479, 52651.117 21/11/21,21:10:00,18,07,1, 11.8,1,1, -1.012, 10475.475, 237.491, 52651.126 21/11/21,21:10:00,19,07,1, 11.8,1,1, -1.012, 10475.467, 237.439, 52651.123 21/11/21,21:10:01,00,07,1, 11.9,1,1, -1.012, 10475.465, 237.439, 52651.123 21/11/21,21:10:01,01,07,1, 11.9,1,1, -1.012, 10475.500, 237.398, 52651.095 21/11/21,21:10:01,02,07,1, 11.9,1,1, -1.012, 10475.495, 237.412, 52651.131 21/11/21,21:10:01,03,07,1, 11.9,1,1, -1.012, 10475.526, 237.418, 52651.123 21/11/21,21:10:01,04,07,1, 11.9,1,1, -1.012, 10475.526, 237.390, 52651.093 21/11/21,21:10:01,05,07,1, 11.9,1,1, -1.012, 10475.538, 237.402, 52651.142 21/11/21,21:10:01,06,07,1, 11.9,1,1, -1.012, 10475.575, 237.392, 52651.140 21/11/21,21:10:01,07,07,1, 11.9,1,1, -1.012, 10475.574, 237.338, 52651.134 21/11/21,21:10:01,08,07,1, 11.9,1,1, -1.012, 10475.607, 237.355, 52651.166 21/11/21,21:10:01,09,07,1, 11.9,1,1, -1.012, 10475.615, 237.322, 52651.156 21/11/21,21:10:01,10,07,1, 11.9,1,1, -1.012, 10475.618, 237.340, 52651.104 21/11/21,21:10:01,11,07,1, 11.9,1,1, -1.012, 10475.623, 237.333, 52651.136 21/11/21,21:10:01,12,07,1, 11.9,1,1, -1.012, 10475.622, 237.271, 52651.154 21/11/21,21:10:01,13,07,1, 11.9,1,1, -1.012, 10475.667, 237.293, 52651.143 21/11/21,21:10:01,14,07,1, 11.9,1,1, -1.012, 10475.649, 237.252, 52651.119 21/11/21,21:10:01,15,07,1, 11.9,1,1, -1.012, 10475.689, 237.228, 52651.132 21/11/21,21:10:01,16,07,1, 11.9,1,1, -1.012, 10475.677, 237.253, 52651.163 21/11/21,21:10:01,17,07,1, 11.9,1,1, -1.012, 10475.689, 237.227, 52651.128 21/11/21,21:10:01,18,07,1, 11.9,1,1, -1.012, 10475.711, 237.228, 52651.147 21/11/21,21:10:01,19,07,1, 11.9,1,1, -1.012, 10475.727, 237.198, 52651.112 21/11/21,21:10:02,00,07,1, 11.9,1,1, -1.012, 10475.724, 237.198, 52651.112 21/11/21,21:10:02,01,07,1, 11.9,1,1, -1.012, 10475.757, 237.192, 52651.175 21/11/21,21:10:02,02,07,1, 11.9,1,1, -1.012, 10475.789, 237.172, 52651.112 21/11/21,21:10:02,03,07,1, 11.9,1,1, -1.012, 10475.782, 237.124, 52650.918 21/11/21,21:10:02,04,07,1, 11.9,1,1, -1.012, 10475.857, 237.126, 52651.131 21/11/21,21:10:02,05,07,1, 11.9,1,1, -1.012, 10475.831, 237.111, 52651.117 21/11/21,21:10:02,06,07,1, 11.9,1,1, -1.012, 10475.856, 237.124, 52651.135 21/11/21,21:10:02,07,07,1, 11.9,1,1, -1.012, 10475.838, 237.102, 52651.145 21/11/21,21:10:02,08,07,1, 11.9,1,1, -1.012, 10475.833, 237.100, 52651.213 21/11/21,21:10:02,09,07,1, 11.9,1,1, -1.012, 10475.902, 237.081, 52651.134 21/11/21,21:10:02,10,07,1, 11.9,1,1, -1.012, 10475.901, 237.069, 52651.086 21/11/21,21:10:02,11,07,1, 11.9,1,1, -1.012, 10475.939, 237.076, 52651.131 21/11/21,21:10:02,12,07,1, 11.9,1,1, -1.012, 10475.931, 237.070, 52651.118 21/11/21,21:10:02,13,07,1, 11.9,1,1, -1.012, 10475.958, 237.048, 52651.104 21/11/21,21:10:02,14,07,1, 11.9,1,1, -1.012, 10475.963, 237.058, 52651.149 21/11/21,21:10:02,15,07,1, 11.9,1,1, -1.012, 10475.999, 237.015, 52651.094 21/11/21,21:10:02,16,07,1, 11.9,1,1, -1.012, 10476.007, 237.003, 52651.159 21/11/21,21:10:02,17,07,1, 11.9,1,1, -1.012, 10476.012, 237.013, 52651.140 21/11/21,21:10:02,18,07,1, 11.9,1,1, -1.012, 10476.041, 236.987, 52651.105 21/11/21,21:10:02,19,07,1, 11.9,1,1, -1.012, 10476.065, 237.020, 52651.146 21/11/21,21:10:03,00,07,1, 11.9,1,1, -1.014, 10476.058, 237.020, 52651.146 21/11/21,21:10:03,01,07,1, 11.9,1,1, -1.014, 10476.086, 236.966, 52651.106 21/11/21,21:10:03,02,07,1, 11.9,1,1, -1.014, 10476.109, 236.964, 52651.149 21/11/21,21:10:03,03,07,1, 11.9,1,1, -1.014, 10476.123, 236.915, 52651.124 21/11/21,21:10:03,04,07,1, 11.9,1,1, -1.014, 10476.098, 236.927, 52651.065 21/11/21,21:10:03,05,07,1, 11.9,1,1, -1.014, 10476.155, 236.931, 52651.100 21/11/21,21:10:03,06,07,1, 11.9,1,1, -1.014, 10476.181, 236.903, 52651.093 21/11/21,21:10:03,07,07,1, 11.9,1,1, -1.014, 10476.175, 236.902, 52651.054 21/11/21,21:10:03,08,07,1, 11.9,1,1, -1.014, 10476.199, 236.899, 52651.114 21/11/21,21:10:03,09,07,1, 11.9,1,1, -1.014, 10476.217, 236.875, 52651.113 21/11/21,21:10:03,10,07,1, 11.9,1,1, -1.014, 10476.209, 236.884, 52651.105 21/11/21,21:10:03,11,07,1, 11.9,1,1, -1.014, 10476.232, 236.845, 52651.101 21/11/21,21:10:03,12,07,1, 11.9,1,1, -1.014, 10476.239, 236.835, 52651.155 21/11/21,21:10:03,13,07,1, 11.9,1,1, -1.014, 10476.265, 236.827, 52651.076 21/11/21,21:10:03,14,07,1, 11.9,1,1, -1.014, 10476.290, 236.795, 52651.103 21/11/21,21:10:03,15,07,1, 11.9,1,1, -1.014, 10476.306, 236.811, 52651.134 21/11/21,21:10:03,16,07,1, 11.9,1,1, -1.014, 10476.317, 236.796, 52651.104 21/11/21,21:10:03,17,07,1, 11.9,1,1, -1.014, 10476.335, 236.782, 52651.090 21/11/21,21:10:03,18,07,1, 11.9,1,1, -1.014, 10476.329, 236.761, 52651.121 21/11/21,21:10:03,19,07,1, 11.9,1,1, -1.014, 10476.366, 236.736, 52651.057 21/11/21,21:10:04,00,07,1, 11.9,1,1, -1.010, 10476.366, 236.736, 52651.057 21/11/21,21:10:04,01,07,1, 11.9,1,1, -1.010, 10476.379, 236.753, 52651.114 21/11/21,21:10:04,02,07,1, 11.9,1,1, -1.010, 10476.398, 236.745, 52651.055 21/11/21,21:10:04,03,07,1, 11.9,1,1, -1.010, 10476.421, 236.751, 52651.103 21/11/21,21:10:04,04,07,1, 11.9,1,1, -1.010, 10476.428, 236.698, 52651.089 21/11/21,21:10:04,05,07,1, 11.9,1,1, -1.010, 10476.437, 236.690, 52651.095 21/11/21,21:10:04,06,07,1, 11.9,1,1, -1.010, 10476.473, 236.681, 52651.093 21/11/21,21:10:04,07,07,1, 11.9,1,1, -1.010, 10476.487, 236.671, 52651.070 21/11/21,21:10:04,08,07,1, 11.9,1,1, -1.010, 10476.502, 236.662, 52651.089 21/11/21,21:10:04,09,07,1, 11.9,1,1, -1.010, 10476.512, 236.641, 52651.061 21/11/21,21:10:04,10,07,1, 11.9,1,1, -1.010, 10476.536, 236.660, 52651.078 21/11/21,21:10:04,11,07,1, 11.9,1,1, -1.010, 10476.583, 236.651, 52651.090 21/11/21,21:10:04,12,07,1, 11.9,1,1, -1.010, 10476.576, 236.630, 52651.070 21/11/21,21:10:04,13,07,1, 11.9,1,1, -1.010, 10476.582, 236.620, 52651.079 21/11/21,21:10:04,14,07,1, 11.9,1,1, -1.010, 10476.637, 236.585, 52651.256 21/11/21,21:10:04,15,07,1, 11.9,1,1, -1.010, 10476.597, 236.562, 52651.001 21/11/21,21:10:04,16,07,1, 11.9,1,1, -1.010, 10476.614, 236.601, 52651.121 21/11/21,21:10:04,17,07,1, 11.9,1,1, -1.010, 10476.621, 236.577, 52651.047 21/11/21,21:10:04,18,07,1, 11.9,1,1, -1.010, 10476.666, 236.567, 52651.063 21/11/21,21:10:04,19,07,1, 11.9,1,1, -1.010, 10476.717, 236.556, 52651.071 21/11/21,21:10:05,00,07,1, 11.9,1,1, -1.008, 10476.717, 236.556, 52651.071 21/11/21,21:10:05,01,07,1, 11.9,1,1, -1.008, 10476.741, 236.540, 52651.091 21/11/21,21:10:05,02,07,1, 11.9,1,1, -1.008, 10476.737, 236.524, 52651.114 21/11/21,21:10:05,03,07,1, 11.9,1,1, -1.008, 10476.755, 236.529, 52651.109 21/11/21,21:10:05,04,07,1, 11.9,1,1, -1.008, 10476.788, 236.549, 52651.095 21/11/21,21:10:05,05,07,1, 11.9,1,1, -1.008, 10476.799, 236.517, 52651.050 21/11/21,21:10:05,06,07,1, 11.9,1,1, -1.008, 10476.823, 236.509, 52651.068 21/11/21,21:10:05,07,07,1, 11.9,1,1, -1.008, 10476.855, 236.493, 52651.090 21/11/21,21:10:05,08,07,1, 11.9,1,1, -1.008, 10476.844, 236.463, 52651.109 21/11/21,21:10:05,09,07,1, 11.9,1,1, -1.008, 10476.878, 236.460, 52651.068 21/11/21,21:10:05,10,07,1, 11.9,1,1, -1.008, 10476.928, 236.464, 52651.116 21/11/21,21:10:05,11,07,1, 11.9,1,1, -1.008, 10476.921, 236.469, 52651.075 21/11/21,21:10:05,12,07,1, 11.9,1,1, -1.008, 10476.937, 236.471, 52651.087 21/11/21,21:10:05,13,07,1, 11.9,1,1, -1.008, 10476.962, 236.458, 52651.069 21/11/21,21:10:05,14,07,1, 11.9,1,1, -1.008, 10477.005, 236.431, 52651.101 21/11/21,21:10:05,15,07,1, 11.9,1,1, -1.008, 10476.998, 236.453, 52651.108 21/11/21,21:10:05,16,07,1, 11.9,1,1, -1.008, 10477.016, 236.422, 52651.111 21/11/21,21:10:05,17,07,1, 11.9,1,1, -1.008, 10477.040, 236.436, 52651.138 21/11/21,21:10:05,18,07,1, 11.9,1,1, -1.008, 10477.051, 236.409, 52651.118 21/11/21,21:10:05,19,07,1, 11.9,1,1, -1.008, 10477.087, 236.400, 52651.132 21/11/21,21:10:06,00,07,1, 11.8,1,1, -1.012, 10477.084, 236.400, 52651.132 21/11/21,21:10:06,01,07,1, 11.8,1,1, -1.012, 10477.125, 236.371, 52651.093 21/11/21,21:10:06,02,07,1, 11.8,1,1, -1.012, 10477.145, 236.384, 52651.146 21/11/21,21:10:06,03,07,1, 11.8,1,1, -1.012, 10477.174, 236.366, 52651.152 21/11/21,21:10:06,04,07,1, 11.8,1,1, -1.012, 10477.190, 236.363, 52651.138 21/11/21,21:10:06,05,07,1, 11.8,1,1, -1.012, 10477.220, 236.379, 52651.120 21/11/21,21:10:06,06,07,1, 11.8,1,1, -1.012, 10477.245, 236.360, 52651.095 21/11/21,21:10:06,07,07,1, 11.8,1,1, -1.012, 10477.223, 236.363, 52651.094 21/11/21,21:10:06,08,07,1, 11.8,1,1, -1.012, 10477.283, 236.346, 52651.116 21/11/21,21:10:06,09,07,1, 11.8,1,1, -1.012, 10477.277, 236.349, 52651.079 21/11/21,21:10:06,10,07,1, 11.8,1,1, -1.012, 10477.286, 236.333, 52651.111 21/11/21,21:10:06,11,07,1, 11.8,1,1, -1.012, 10477.338, 236.326, 52651.077 21/11/21,21:10:06,12,07,1, 11.8,1,1, -1.012, 10477.380, 236.332, 52651.121 21/11/21,21:10:06,13,07,1, 11.8,1,1, -1.012, 10477.398, 236.304, 52651.138 21/11/21,21:10:06,14,07,1, 11.8,1,1, -1.012, 10477.417, 236.300, 52651.110 21/11/21,21:10:06,15,07,1, 11.8,1,1, -1.012, 10477.428, 236.274, 52651.079 21/11/21,21:10:06,16,07,1, 11.8,1,1, -1.012, 10477.458, 236.296, 52651.103 21/11/21,21:10:06,17,07,1, 11.8,1,1, -1.012, 10477.475, 236.298, 52651.104 21/11/21,21:10:06,18,07,1, 11.8,1,1, -1.012, 10477.486, 236.296, 52651.126 21/11/21,21:10:06,19,07,1, 11.8,1,1, -1.012, 10477.505, 236.286, 52651.154 21/11/21,21:10:07,00,07,1, 11.9,1,1, -1.012, 10477.501, 236.286, 52651.154 21/11/21,21:10:07,01,07,1, 11.9,1,1, -1.012, 10477.577, 236.292, 52651.116 21/11/21,21:10:07,02,07,1, 11.9,1,1, -1.012, 10477.583, 236.264, 52651.091 21/11/21,21:10:07,03,07,1, 11.9,1,1, -1.012, 10477.628, 236.280, 52651.136 21/11/21,21:10:07,04,07,1, 11.9,1,1, -1.012, 10477.612, 236.271, 52651.159 21/11/21,21:10:07,05,07,1, 11.9,1,1, -1.012, 10477.647, 236.250, 52651.115 21/11/21,21:10:07,06,07,1, 11.9,1,1, -1.012, 10477.680, 236.252, 52651.109 21/11/21,21:10:07,07,07,1, 11.9,1,1, -1.012, 10477.701, 236.219, 52651.133 21/11/21,21:10:07,08,07,1, 11.9,1,1, -1.012, 10477.722, 236.209, 52651.147 21/11/21,21:10:07,09,07,1, 11.9,1,1, -1.012, 10477.743, 236.244, 52651.137 21/11/21,21:10:07,10,07,1, 11.9,1,1, -1.012, 10477.765, 236.213, 52651.128 21/11/21,21:10:07,11,07,1, 11.9,1,1, -1.012, 10477.791, 236.213, 52651.102 21/11/21,21:10:07,12,07,1, 11.9,1,1, -1.012, 10477.828, 236.187, 52651.125 21/11/21,21:10:07,13,07,1, 11.9,1,1, -1.012, 10477.837, 236.207, 52651.145 21/11/21,21:10:07,14,07,1, 11.9,1,1, -1.012, 10477.859, 236.201, 52651.158 21/11/21,21:10:07,15,07,1, 11.9,1,1, -1.012, 10477.870, 236.204, 52651.138 21/11/21,21:10:07,16,07,1, 11.9,1,1, -1.012, 10477.917, 236.187, 52651.163 21/11/21,21:10:07,17,07,1, 11.9,1,1, -1.012, 10477.945, 236.163, 52651.162 21/11/21,21:10:07,18,07,1, 11.9,1,1, -1.012, 10477.961, 236.160, 52651.137 21/11/21,21:10:07,19,07,1, 11.9,1,1, -1.012, 10477.992, 236.145, 52651.044 21/11/21,21:10:08,00,07,1, 11.8,1,1, -1.012, 10477.985, 236.145, 52651.044 21/11/21,21:10:08,01,07,1, 11.8,1,1, -1.012, 10478.016, 236.154, 52651.219 21/11/21,21:10:08,02,07,1, 11.8,1,1, -1.012, 10478.060, 236.188, 52651.213 21/11/21,21:10:08,03,07,1, 11.8,1,1, -1.012, 10478.064, 236.157, 52651.161 21/11/21,21:10:08,04,07,1, 11.8,1,1, -1.012, 10478.116, 236.149, 52651.124 21/11/21,21:10:08,05,07,1, 11.8,1,1, -1.012, 10478.114, 236.151, 52651.212 21/11/21,21:10:08,06,07,1, 11.8,1,1, -1.012, 10478.131, 236.130, 52651.185 21/11/21,21:10:08,07,07,1, 11.8,1,1, -1.012, 10478.175, 236.144, 52651.185 21/11/21,21:10:08,08,07,1, 11.8,1,1, -1.012, 10478.185, 236.124, 52651.172 21/11/21,21:10:08,09,07,1, 11.8,1,1, -1.012, 10478.212, 236.113, 52651.157 21/11/21,21:10:08,10,07,1, 11.8,1,1, -1.012, 10478.233, 236.121, 52651.166 21/11/21,21:10:08,11,07,1, 11.8,1,1, -1.012, 10478.271, 236.093, 52651.125 21/11/21,21:10:08,12,07,1, 11.8,1,1, -1.012, 10478.284, 236.103, 52651.140 21/11/21,21:10:08,13,07,1, 11.8,1,1, -1.012, 10478.336, 236.100, 52651.164 21/11/21,21:10:08,14,07,1, 11.8,1,1, -1.012, 10478.355, 236.087, 52651.170 21/11/21,21:10:08,15,07,1, 11.8,1,1, -1.012, 10478.371, 236.083, 52651.165 21/11/21,21:10:08,16,07,1, 11.8,1,1, -1.012, 10478.400, 236.074, 52651.181 21/11/21,21:10:08,17,07,1, 11.8,1,1, -1.012, 10478.420, 236.033, 52651.124 21/11/21,21:10:08,18,07,1, 11.8,1,1, -1.012, 10478.455, 236.045, 52651.140 21/11/21,21:10:08,19,07,1, 11.8,1,1, -1.012, 10478.481, 236.048, 52651.150 21/11/21,21:10:09,00,07,1, 11.8,1,1, -1.012, 10478.477, 236.048, 52651.150 21/11/21,21:10:09,01,07,1, 11.8,1,1, -1.012, 10478.553, 236.029, 52651.150 21/11/21,21:10:09,02,07,1, 11.8,1,1, -1.012, 10478.534, 236.065, 52651.116 21/11/21,21:10:09,03,07,1, 11.8,1,1, -1.012, 10478.580, 236.033, 52651.162 21/11/21,21:10:09,04,07,1, 11.8,1,1, -1.012, 10478.616, 236.017, 52651.145 21/11/21,21:10:09,05,07,1, 11.8,1,1, -1.012, 10478.626, 236.020, 52651.128 21/11/21,21:10:09,06,07,1, 11.8,1,1, -1.012, 10478.677, 236.028, 52651.173 21/11/21,21:10:09,07,07,1, 11.8,1,1, -1.012, 10478.681, 236.009, 52651.129 21/11/21,21:10:09,08,07,1, 11.8,1,1, -1.012, 10478.724, 236.005, 52651.145 21/11/21,21:10:09,09,07,1, 11.8,1,1, -1.012, 10478.739, 236.002, 52651.160 21/11/21,21:10:09,10,07,1, 11.8,1,1, -1.012, 10478.762, 236.006, 52651.133 21/11/21,21:10:09,11,07,1, 11.8,1,1, -1.012, 10478.796, 235.985, 52651.148 21/11/21,21:10:09,12,07,1, 11.8,1,1, -1.012, 10478.807, 236.015, 52651.150 21/11/21,21:10:09,13,07,1, 11.8,1,1, -1.012, 10478.852, 235.978, 52651.141 21/11/21,21:10:09,14,07,1, 11.8,1,1, -1.012, 10478.882, 235.967, 52651.158 21/11/21,21:10:09,15,07,1, 11.8,1,1, -1.012, 10478.894, 235.959, 52651.165 21/11/21,21:10:09,16,07,1, 11.8,1,1, -1.012, 10478.932, 235.960, 52651.151 21/11/21,21:10:09,17,07,1, 11.8,1,1, -1.012, 10478.976, 235.963, 52651.161 21/11/21,21:10:09,18,07,1, 11.8,1,1, -1.012, 10478.977, 235.936, 52651.129 21/11/21,21:10:09,19,07,1, 11.8,1,1, -1.012, 10479.015, 235.940, 52651.165 21/11/21,21:10:10,00,07,1, 11.8,1,1, -1.012, 10479.012, 235.940, 52651.165 21/11/21,21:10:10,01,07,1, 11.8,1,1, -1.012, 10479.056, 235.908, 52651.149 21/11/21,21:10:10,02,07,1, 11.8,1,1, -1.012, 10479.097, 235.916, 52651.093 21/11/21,21:10:10,03,07,1, 11.8,1,1, -1.012, 10479.120, 235.889, 52651.081 21/11/21,21:10:10,04,07,1, 11.8,1,1, -1.012, 10479.141, 235.882, 52651.125 21/11/21,21:10:10,05,07,1, 11.8,1,1, -1.012, 10479.165, 235.903, 52651.168 21/11/21,21:10:10,06,07,1, 11.8,1,1, -1.012, 10479.190, 235.864, 52651.113 21/11/21,21:10:10,07,07,1, 11.8,1,1, -1.012, 10479.213, 235.865, 52651.140 21/11/21,21:10:10,08,07,1, 11.8,1,1, -1.012, 10479.280, 235.860, 52651.150 21/11/21,21:10:10,09,07,1, 11.8,1,1, -1.012, 10479.277, 235.838, 52651.128 21/11/21,21:10:10,10,07,1, 11.8,1,1, -1.012, 10479.321, 235.852, 52651.141 21/11/21,21:10:10,11,07,1, 11.8,1,1, -1.012, 10479.344, 235.818, 52651.123 21/11/21,21:10:10,12,07,1, 11.8,1,1, -1.012, 10479.371, 235.840, 52651.148 21/11/21,21:10:10,13,07,1, 11.8,1,1, -1.012, 10479.401, 235.852, 52651.138 21/11/21,21:10:10,14,07,1, 11.8,1,1, -1.012, 10479.417, 235.831, 52651.115 21/11/21,21:10:10,15,07,1, 11.8,1,1, -1.012, 10479.459, 235.827, 52651.122 21/11/21,21:10:10,16,07,1, 11.8,1,1, -1.012, 10479.491, 235.815, 52651.144 21/11/21,21:10:10,17,07,1, 11.8,1,1, -1.012, 10479.507, 235.777, 52651.116 21/11/21,21:10:10,18,07,1, 11.8,1,1, -1.012, 10479.572, 235.781, 52651.111 21/11/21,21:10:10,19,07,1, 11.8,1,1, -1.012, 10479.557, 235.793, 52651.121 21/11/21,21:10:11,00,07,1, 11.8,1,1, -1.012, 10479.554, 235.793, 52651.121 21/11/21,21:10:11,01,07,1, 11.8,1,1, -1.012, 10479.628, 235.781, 52651.152 21/11/21,21:10:11,02,07,1, 11.8,1,1, -1.012, 10479.621, 235.767, 52651.116 21/11/21,21:10:11,03,07,1, 11.8,1,1, -1.012, 10479.655, 235.764, 52651.159 21/11/21,21:10:11,04,07,1, 11.8,1,1, -1.012, 10479.720, 235.733, 52651.131 21/11/21,21:10:11,05,07,1, 11.8,1,1, -1.012, 10479.722, 235.734, 52651.109 21/11/21,21:10:11,06,07,1, 11.8,1,1, -1.012, 10479.759, 235.713, 52651.126 21/11/21,21:10:11,07,07,1, 11.8,1,1, -1.012, 10479.774, 235.715, 52651.139 21/11/21,21:10:11,08,07,1, 11.8,1,1, -1.012, 10479.805, 235.730, 52651.140 21/11/21,21:10:11,09,07,1, 11.8,1,1, -1.012, 10479.826, 235.719, 52651.134 21/11/21,21:10:11,10,07,1, 11.8,1,1, -1.012, 10479.848, 235.688, 52651.085 21/11/21,21:10:11,11,07,1, 11.8,1,1, -1.012, 10479.891, 235.709, 52651.137 21/11/21,21:10:11,12,07,1, 11.8,1,1, -1.012, 10479.917, 235.698, 52651.109 21/11/21,21:10:11,13,07,1, 11.8,1,1, -1.012, 10479.908, 235.690, 52651.159 21/11/21,21:10:11,14,07,1, 11.8,1,1, -1.012, 10479.954, 235.663, 52651.110 21/11/21,21:10:11,15,07,1, 11.8,1,1, -1.012, 10479.982, 235.664, 52651.107 21/11/21,21:10:11,16,07,1, 11.8,1,1, -1.012, 10479.992, 235.654, 52651.113 21/11/21,21:10:11,17,07,1, 11.8,1,1, -1.012, 10480.040, 235.635, 52651.094 21/11/21,21:10:11,18,07,1, 11.8,1,1, -1.012, 10480.077, 235.623, 52651.097 21/11/21,21:10:11,19,07,1, 11.8,1,1, -1.012, 10480.096, 235.664, 52651.113 21/11/21,21:10:12,00,07,1, 11.9,1,1, -1.010, 10480.088, 235.664, 52651.113 21/11/21,21:10:12,01,07,1, 11.9,1,1, -1.010, 10480.140, 235.608, 52651.099 21/11/21,21:10:12,02,07,1, 11.9,1,1, -1.010, 10480.187, 235.614, 52650.994 21/11/21,21:10:12,03,07,1, 11.9,1,1, -1.010, 10480.151, 235.610, 52651.170 21/11/21,21:10:12,04,07,1, 11.9,1,1, -1.010, 10480.200, 235.610, 52651.143 21/11/21,21:10:12,05,07,1, 11.9,1,1, -1.010, 10480.235, 235.589, 52651.143 21/11/21,21:10:12,06,07,1, 11.9,1,1, -1.010, 10480.256, 235.566, 52651.143 21/11/21,21:10:12,07,07,1, 11.9,1,1, -1.010, 10480.295, 235.569, 52651.125 21/11/21,21:10:12,08,07,1, 11.9,1,1, -1.010, 10480.314, 235.559, 52651.086 21/11/21,21:10:12,09,07,1, 11.9,1,1, -1.010, 10480.322, 235.528, 52651.106 21/11/21,21:10:12,10,07,1, 11.9,1,1, -1.010, 10480.372, 235.549, 52651.110 21/11/21,21:10:12,11,07,1, 11.9,1,1, -1.010, 10480.413, 235.503, 52650.922 21/11/21,21:10:12,12,07,1, 11.9,1,1, -1.010, 10480.394, 235.522, 52651.023 21/11/21,21:10:12,13,07,1, 11.9,1,1, -1.010, 10480.449, 235.490, 52651.018 21/11/21,21:10:12,14,07,1, 11.9,1,1, -1.010, 10480.468, 235.516, 52651.028 21/11/21,21:10:12,15,07,1, 11.9,1,1, -1.010, 10480.494, 235.502, 52651.081 21/11/21,21:10:12,16,07,1, 11.9,1,1, -1.010, 10480.528, 235.503, 52651.093 21/11/21,21:10:12,17,07,1, 11.9,1,1, -1.010, 10480.520, 235.501, 52651.053 21/11/21,21:10:12,18,07,1, 11.9,1,1, -1.010, 10480.575, 235.501, 52651.073 21/11/21,21:10:12,19,07,1, 11.9,1,1, -1.010, 10480.573, 235.468, 52651.094 21/11/21,21:10:13,00,07,1, 11.9,1,1, -1.012, 10480.572, 235.468, 52651.094 21/11/21,21:10:13,01,07,1, 11.9,1,1, -1.012, 10480.650, 235.475, 52651.100 21/11/21,21:10:13,02,07,1, 11.9,1,1, -1.012, 10480.662, 235.444, 52651.063 21/11/21,21:10:13,03,07,1, 11.9,1,1, -1.012, 10480.693, 235.446, 52651.102 21/11/21,21:10:13,04,07,1, 11.9,1,1, -1.012, 10480.716, 235.427, 52651.081 21/11/21,21:10:13,05,07,1, 11.9,1,1, -1.012, 10480.713, 235.416, 52651.071 21/11/21,21:10:13,06,07,1, 11.9,1,1, -1.012, 10480.758, 235.428, 52651.056 21/11/21,21:10:13,07,07,1, 11.9,1,1, -1.012, 10480.783, 235.400, 52651.033 21/11/21,21:10:13,08,07,1, 11.9,1,1, -1.012, 10480.798, 235.400, 52651.045 21/11/21,21:10:13,09,07,1, 11.9,1,1, -1.012, 10480.827, 235.379, 52651.072 21/11/21,21:10:13,10,07,1, 11.9,1,1, -1.012, 10480.844, 235.377, 52651.039 21/11/21,21:10:13,11,07,1, 11.9,1,1, -1.012, 10480.873, 235.406, 52651.118 21/11/21,21:10:13,12,07,1, 11.9,1,1, -1.012, 10480.910, 235.384, 52651.053 21/11/21,21:10:13,13,07,1, 11.9,1,1, -1.012, 10480.923, 235.381, 52651.099 21/11/21,21:10:13,14,07,1, 11.9,1,1, -1.012, 10480.951, 235.379, 52651.058 21/11/21,21:10:13,15,07,1, 11.9,1,1, -1.012, 10480.955, 235.363, 52651.068 21/11/21,21:10:13,16,07,1, 11.9,1,1, -1.012, 10480.976, 235.346, 52651.059 21/11/21,21:10:13,17,07,1, 11.9,1,1, -1.012, 10481.010, 235.319, 52651.064 21/11/21,21:10:13,18,07,1, 11.9,1,1, -1.012, 10481.009, 235.310, 52651.078 21/11/21,21:10:13,19,07,1, 11.9,1,1, -1.012, 10481.053, 235.321, 52651.097 21/11/21,21:10:14,00,07,1, 11.9,1,1, -1.012, 10481.048, 235.321, 52651.097 21/11/21,21:10:14,01,07,1, 11.9,1,1, -1.012, 10481.106, 235.342, 52651.096 21/11/21,21:10:14,02,07,1, 11.9,1,1, -1.012, 10481.125, 235.302, 52651.047 21/11/21,21:10:14,03,07,1, 11.9,1,1, -1.012, 10481.152, 235.281, 52651.088 21/11/21,21:10:14,04,07,1, 11.9,1,1, -1.012, 10481.181, 235.270, 52651.104 21/11/21,21:10:14,05,07,1, 11.9,1,1, -1.012, 10481.187, 235.255, 52651.062 21/11/21,21:10:14,06,07,1, 11.9,1,1, -1.012, 10481.193, 235.250, 52651.049 21/11/21,21:10:14,07,07,1, 11.9,1,1, -1.012, 10481.242, 235.272, 52651.084 21/11/21,21:10:14,08,07,1, 11.9,1,1, -1.012, 10481.265, 235.228, 52651.036 21/11/21,21:10:14,09,07,1, 11.9,1,1, -1.012, 10481.305, 235.270, 52651.096 21/11/21,21:10:14,10,07,1, 11.9,1,1, -1.012, 10481.283, 235.225, 52651.065 21/11/21,21:10:14,11,07,1, 11.9,1,1, -1.012, 10481.298, 235.215, 52651.102 21/11/21,21:10:14,12,07,1, 11.9,1,1, -1.012, 10481.347, 235.241, 52651.080 21/11/21,21:10:14,13,07,1, 11.9,1,1, -1.012, 10481.371, 235.187, 52651.070 21/11/21,21:10:14,14,07,1, 11.9,1,1, -1.012, 10481.396, 235.213, 52651.089 21/11/21,21:10:14,15,07,1, 11.9,1,1, -1.012, 10481.423, 235.222, 52651.107 21/11/21,21:10:14,16,07,1, 11.9,1,1, -1.012, 10481.437, 235.185, 52651.070 21/11/21,21:10:14,17,07,1, 11.9,1,1, -1.012, 10481.467, 235.194, 52651.063 21/11/21,21:10:14,18,07,1, 11.9,1,1, -1.012, 10481.496, 235.175, 52651.078 21/11/21,21:10:14,19,07,1, 11.9,1,1, -1.012, 10481.516, 235.153, 52651.092 21/11/21,21:10:15,00,07,1, 11.9,1,1, -1.010, 10481.515, 235.153, 52651.092 21/11/21,21:10:15,01,07,1, 11.9,1,1, -1.010, 10481.555, 235.160, 52651.053 21/11/21,21:10:15,02,07,1, 11.9,1,1, -1.010, 10481.584, 235.182, 52651.061 21/11/21,21:10:15,03,07,1, 11.9,1,1, -1.010, 10481.598, 235.165, 52651.071 21/11/21,21:10:15,04,07,1, 11.9,1,1, -1.010, 10481.611, 235.128, 52651.036 21/11/21,21:10:15,05,07,1, 11.9,1,1, -1.010, 10481.641, 235.137, 52651.060 21/11/21,21:10:15,06,07,1, 11.9,1,1, -1.010, 10481.690, 235.116, 52651.066 21/11/21,21:10:15,07,07,1, 11.9,1,1, -1.010, 10481.707, 235.128, 52651.066 21/11/21,21:10:15,08,07,1, 11.9,1,1, -1.010, 10481.720, 235.122, 52651.063 21/11/21,21:10:15,09,07,1, 11.9,1,1, -1.010, 10481.763, 235.104, 52651.054 21/11/21,21:10:15,10,07,1, 11.9,1,1, -1.010, 10481.764, 235.126, 52651.082 21/11/21,21:10:15,11,07,1, 11.9,1,1, -1.010, 10481.797, 235.099, 52651.070 21/11/21,21:10:15,12,07,1, 11.9,1,1, -1.010, 10481.818, 235.070, 52651.046 21/11/21,21:10:15,13,07,1, 11.9,1,1, -1.010, 10481.870, 235.098, 52651.091 21/11/21,21:10:15,14,07,1, 11.9,1,1, -1.010, 10481.900, 235.054, 52651.049 21/11/21,21:10:15,15,07,1, 11.9,1,1, -1.010, 10481.917, 235.089, 52651.064 21/11/21,21:10:15,16,07,1, 11.9,1,1, -1.010, 10481.902, 235.064, 52650.964 21/11/21,21:10:15,17,07,1, 11.9,1,1, -1.010, 10481.973, 235.038, 52651.068 21/11/21,21:10:15,18,07,1, 11.9,1,1, -1.010, 10481.996, 235.062, 52651.014 21/11/21,21:10:15,19,07,1, 11.9,1,1, -1.010, 10482.001, 235.030, 52651.058 21/11/21,21:10:16,00,06,1, 11.8,1,1, -1.014, 10481.999, 235.030, 52651.058 21/11/21,21:10:16,01,06,1, 11.8,1,1, -1.014, 10482.051, 235.031, 52651.090 21/11/21,21:10:16,02,06,1, 11.8,1,1, -1.014, 10482.070, 235.025, 52651.039 21/11/21,21:10:16,03,06,1, 11.8,1,1, -1.014, 10482.090, 235.035, 52651.065 21/11/21,21:10:16,04,06,1, 11.8,1,1, -1.014, 10482.117, 235.017, 52651.094 21/11/21,21:10:16,05,06,1, 11.8,1,1, -1.014, 10482.165, 235.002, 52651.078 21/11/21,21:10:16,06,06,1, 11.8,1,1, -1.014, 10482.161, 235.019, 52651.093 21/11/21,21:10:16,07,06,1, 11.8,1,1, -1.014, 10482.205, 235.016, 52651.086 21/11/21,21:10:16,08,06,1, 11.8,1,1, -1.014, 10482.223, 235.001, 52651.072 21/11/21,21:10:16,09,06,1, 11.8,1,1, -1.014, 10482.217, 234.976, 52651.092 21/11/21,21:10:16,10,06,1, 11.8,1,1, -1.014, 10482.218, 234.990, 52651.241 21/11/21,21:10:16,11,06,1, 11.8,1,1, -1.014, 10482.295, 235.012, 52651.054 21/11/21,21:10:16,12,06,1, 11.8,1,1, -1.014, 10482.285, 234.975, 52651.066 21/11/21,21:10:16,13,06,1, 11.8,1,1, -1.014, 10482.323, 234.951, 52651.057 21/11/21,21:10:16,14,06,1, 11.8,1,1, -1.014, 10482.359, 234.967, 52651.097 21/11/21,21:10:16,15,06,1, 11.8,1,1, -1.014, 10482.366, 234.960, 52651.093 21/11/21,21:10:16,16,06,1, 11.8,1,1, -1.014, 10482.380, 234.969, 52651.049 21/11/21,21:10:16,17,06,1, 11.8,1,1, -1.014, 10482.412, 234.961, 52651.060 21/11/21,21:10:16,18,06,1, 11.8,1,1, -1.014, 10482.420, 234.947, 52651.058 21/11/21,21:10:16,19,06,1, 11.8,1,1, -1.014, 10482.464, 234.953, 52651.084 21/11/21,21:10:17,00,07,1, 11.8,1,1, -1.014, 10482.458, 234.953, 52651.084 21/11/21,21:10:17,01,07,1, 11.8,1,1, -1.014, 10482.522, 234.925, 52651.068 21/11/21,21:10:17,02,07,1, 11.8,1,1, -1.014, 10482.549, 234.937, 52651.103 21/11/21,21:10:17,03,07,1, 11.8,1,1, -1.014, 10482.565, 234.927, 52651.040 21/11/21,21:10:17,04,07,1, 11.8,1,1, -1.014, 10482.583, 234.930, 52651.048 21/11/21,21:10:17,05,07,1, 11.8,1,1, -1.014, 10482.624, 234.941, 52651.088 21/11/21,21:10:17,06,07,1, 11.8,1,1, -1.014, 10482.627, 234.902, 52651.054 21/11/21,21:10:17,07,07,1, 11.8,1,1, -1.014, 10482.665, 234.913, 52651.104 21/11/21,21:10:17,08,07,1, 11.8,1,1, -1.014, 10482.680, 234.897, 52651.081 21/11/21,21:10:17,09,07,1, 11.8,1,1, -1.014, 10482.684, 234.906, 52651.083 21/11/21,21:10:17,10,07,1, 11.8,1,1, -1.014, 10482.731, 234.885, 52651.119 21/11/21,21:10:17,11,07,1, 11.8,1,1, -1.014, 10482.737, 234.903, 52651.106 21/11/21,21:10:17,12,07,1, 11.8,1,1, -1.014, 10482.789, 234.904, 52651.127 21/11/21,21:10:17,13,07,1, 11.8,1,1, -1.014, 10482.805, 234.898, 52651.138 21/11/21,21:10:17,14,07,1, 11.8,1,1, -1.014, 10482.789, 234.880, 52651.137 21/11/21,21:10:17,15,07,1, 11.8,1,1, -1.014, 10482.841, 234.887, 52651.130 21/11/21,21:10:17,16,07,1, 11.8,1,1, -1.014, 10482.858, 234.872, 52651.077 21/11/21,21:10:17,17,07,1, 11.8,1,1, -1.014, 10482.896, 234.854, 52651.136 21/11/21,21:10:17,18,07,1, 11.8,1,1, -1.014, 10482.900, 234.861, 52651.091 21/11/21,21:10:17,19,07,1, 11.8,1,1, -1.014, 10482.929, 234.846, 52651.073 21/11/21,21:10:18,00,07,1, 11.9,1,1, -1.010, 10482.925, 234.846, 52651.073 21/11/21,21:10:18,01,07,1, 11.9,1,1, -1.010, 10483.003, 234.848, 52651.121 21/11/21,21:10:18,02,07,1, 11.9,1,1, -1.010, 10483.015, 234.828, 52651.062 21/11/21,21:10:18,03,07,1, 11.9,1,1, -1.010, 10483.043, 234.846, 52651.093 21/11/21,21:10:18,04,07,1, 11.9,1,1, -1.010, 10483.048, 234.836, 52651.120 21/11/21,21:10:18,05,07,1, 11.9,1,1, -1.010, 10483.106, 234.815, 52651.084 21/11/21,21:10:18,06,07,1, 11.9,1,1, -1.010, 10483.102, 234.827, 52651.110 21/11/21,21:10:18,07,07,1, 11.9,1,1, -1.010, 10483.128, 234.821, 52651.108 21/11/21,21:10:18,08,07,1, 11.9,1,1, -1.010, 10483.137, 234.815, 52651.111 21/11/21,21:10:18,09,07,1, 11.9,1,1, -1.010, 10483.186, 234.811, 52651.192 21/11/21,21:10:18,10,07,1, 11.9,1,1, -1.010, 10483.187, 234.807, 52651.141 21/11/21,21:10:18,11,07,1, 11.9,1,1, -1.010, 10483.217, 234.796, 52651.102 21/11/21,21:10:18,12,07,1, 11.9,1,1, -1.010, 10483.227, 234.793, 52651.127 21/11/21,21:10:18,13,07,1, 11.9,1,1, -1.010, 10483.265, 234.819, 52651.122 21/11/21,21:10:18,14,07,1, 11.9,1,1, -1.010, 10483.290, 234.744, 52651.031 21/11/21,21:10:18,15,07,1, 11.9,1,1, -1.010, 10483.293, 234.797, 52651.072 21/11/21,21:10:18,16,07,1, 11.9,1,1, -1.010, 10483.308, 234.762, 52651.099 21/11/21,21:10:18,17,07,1, 11.9,1,1, -1.010, 10483.350, 234.749, 52650.780 21/11/21,21:10:18,18,07,1, 11.9,1,1, -1.010, 10483.373, 234.778, 52651.288 21/11/21,21:10:18,19,07,1, 11.9,1,1, -1.010, 10483.371, 234.750, 52650.963 21/11/21,21:10:19,00,07,1, 11.9,1,1, -1.006, 10483.367, 234.750, 52650.963 21/11/21,21:10:19,01,07,1, 11.9,1,1, -1.006, 10483.444, 234.760, 52651.052 21/11/21,21:10:19,02,07,1, 11.9,1,1, -1.006, 10483.452, 234.728, 52651.077 21/11/21,21:10:19,03,07,1, 11.9,1,1, -1.006, 10483.477, 234.755, 52651.053 21/11/21,21:10:19,04,07,1, 11.9,1,1, -1.006, 10483.513, 234.734, 52651.127 21/11/21,21:10:19,05,07,1, 11.9,1,1, -1.006, 10483.506, 234.710, 52651.074 21/11/21,21:10:19,06,07,1, 11.9,1,1, -1.006, 10483.535, 234.742, 52651.062 21/11/21,21:10:19,07,07,1, 11.9,1,1, -1.006, 10483.564, 234.706, 52651.075 21/11/21,21:10:19,08,07,1, 11.9,1,1, -1.006, 10483.561, 234.694, 52651.110 21/11/21,21:10:19,09,07,1, 11.9,1,1, -1.006, 10483.597, 234.709, 52651.095 21/11/21,21:10:19,10,07,1, 11.9,1,1, -1.006, 10483.606, 234.674, 52651.079 21/11/21,21:10:19,11,07,1, 11.9,1,1, -1.006, 10483.636, 234.680, 52651.107 21/11/21,21:10:19,12,07,1, 11.9,1,1, -1.006, 10483.663, 234.670, 52651.109 21/11/21,21:10:19,13,07,1, 11.9,1,1, -1.006, 10483.665, 234.655, 52651.048 21/11/21,21:10:19,14,07,1, 11.9,1,1, -1.006, 10483.714, 234.664, 52651.096 21/11/21,21:10:19,15,07,1, 11.9,1,1, -1.006, 10483.711, 234.654, 52651.075 21/11/21,21:10:19,16,07,1, 11.9,1,1, -1.006, 10483.731, 234.664, 52650.985 21/11/21,21:10:19,17,07,1, 11.9,1,1, -1.006, 10483.729, 234.676, 52651.191 21/11/21,21:10:19,18,07,1, 11.9,1,1, -1.006, 10483.730, 234.672, 52651.394 21/11/21,21:10:19,19,07,1, 11.9,1,1, -1.006, 10483.780, 234.657, 52651.153 21/11/21,21:10:20,00,07,1, 11.8,1,1, -1.012, 10483.776, 234.657, 52651.153 21/11/21,21:10:20,01,07,1, 11.8,1,1, -1.012, 10483.827, 234.637, 52651.107 21/11/21,21:10:20,02,07,1, 11.8,1,1, -1.012, 10483.851, 234.604, 52651.102 21/11/21,21:10:20,03,07,1, 11.8,1,1, -1.012, 10483.826, 234.606, 52651.110 21/11/21,21:10:20,04,07,1, 11.8,1,1, -1.012, 10483.869, 234.640, 52651.091 21/11/21,21:10:20,05,07,1, 11.8,1,1, -1.012, 10483.909, 234.602, 52651.096 21/11/21,21:10:20,06,07,1, 11.8,1,1, -1.012, 10483.901, 234.607, 52651.123 21/11/21,21:10:20,07,07,1, 11.8,1,1, -1.012, 10483.911, 234.606, 52651.113 21/11/21,21:10:20,08,07,1, 11.8,1,1, -1.012, 10483.947, 234.572, 52651.098 21/11/21,21:10:20,09,07,1, 11.8,1,1, -1.012, 10483.981, 234.579, 52651.091 21/11/21,21:10:20,10,07,1, 11.8,1,1, -1.012, 10483.991, 234.583, 52651.097 21/11/21,21:10:20,11,07,1, 11.8,1,1, -1.012, 10484.027, 234.558, 52650.976 21/11/21,21:10:20,12,07,1, 11.8,1,1, -1.012, 10484.031, 234.557, 52651.073 21/11/21,21:10:20,13,07,1, 11.8,1,1, -1.012, 10484.040, 234.533, 52651.060 21/11/21,21:10:20,14,07,1, 11.8,1,1, -1.012, 10484.065, 234.525, 52651.091 21/11/21,21:10:20,15,07,1, 11.8,1,1, -1.012, 10484.051, 234.542, 52651.091 21/11/21,21:10:20,16,07,1, 11.8,1,1, -1.012, 10484.082, 234.527, 52651.086 21/11/21,21:10:20,17,07,1, 11.8,1,1, -1.012, 10484.076, 234.542, 52651.097 21/11/21,21:10:20,18,07,1, 11.8,1,1, -1.012, 10484.120, 234.529, 52651.097 21/11/21,21:10:20,19,07,1, 11.8,1,1, -1.012, 10484.105, 234.508, 52651.092 21/11/21,21:10:21,00,07,1, 11.9,1,1, -1.012, 10484.102, 234.508, 52651.092 21/11/21,21:10:21,01,07,1, 11.9,1,1, -1.012, 10484.108, 234.490, 52651.074 21/11/21,21:10:21,02,07,1, 11.9,1,1, -1.012, 10484.161, 234.491, 52651.128 21/11/21,21:10:21,03,07,1, 11.9,1,1, -1.012, 10484.167, 234.491, 52651.113 21/11/21,21:10:21,04,07,1, 11.9,1,1, -1.012, 10484.196, 234.490, 52651.074 21/11/21,21:10:21,05,07,1, 11.9,1,1, -1.012, 10484.222, 234.494, 52651.121 21/11/21,21:10:21,06,07,1, 11.9,1,1, -1.012, 10484.220, 234.470, 52651.112 21/11/21,21:10:21,07,07,1, 11.9,1,1, -1.012, 10484.236, 234.439, 52651.110 21/11/21,21:10:21,08,07,1, 11.9,1,1, -1.012, 10484.227, 234.468, 52651.128 21/11/21,21:10:21,09,07,1, 11.9,1,1, -1.012, 10484.259, 234.422, 52651.077 21/11/21,21:10:21,10,07,1, 11.9,1,1, -1.012, 10484.260, 234.423, 52651.060 21/11/21,21:10:21,11,07,1, 11.9,1,1, -1.012, 10484.288, 234.429, 52651.088 21/11/21,21:10:21,12,07,1, 11.9,1,1, -1.012, 10484.273, 234.420, 52651.086 21/11/21,21:10:21,13,07,1, 11.9,1,1, -1.012, 10484.292, 234.428, 52651.095 21/11/21,21:10:21,14,07,1, 11.9,1,1, -1.012, 10484.320, 234.406, 52651.052 21/11/21,21:10:21,15,07,1, 11.9,1,1, -1.012, 10484.345, 234.398, 52651.096 21/11/21,21:10:21,16,07,1, 11.9,1,1, -1.012, 10484.356, 234.408, 52651.113 21/11/21,21:10:21,17,07,1, 11.9,1,1, -1.012, 10484.369, 234.348, 52651.077 21/11/21,21:10:21,18,07,1, 11.9,1,1, -1.012, 10484.366, 234.373, 52651.100 21/11/21,21:10:21,19,07,1, 11.9,1,1, -1.012, 10484.372, 234.374, 52651.117 21/11/21,21:10:22,00,07,1, 11.8,1,1, -1.012, 10484.369, 234.374, 52651.117 21/11/21,21:10:22,01,07,1, 11.8,1,1, -1.012, 10484.389, 234.358, 52651.162 21/11/21,21:10:22,02,07,1, 11.8,1,1, -1.012, 10484.402, 234.324, 52651.101 21/11/21,21:10:22,03,07,1, 11.8,1,1, -1.012, 10484.411, 234.343, 52651.124 21/11/21,21:10:22,04,07,1, 11.8,1,1, -1.012, 10484.445, 234.357, 52651.116 21/11/21,21:10:22,05,07,1, 11.8,1,1, -1.012, 10484.415, 234.310, 52651.132 21/11/21,21:10:22,06,07,1, 11.8,1,1, -1.012, 10484.438, 234.317, 52651.101 21/11/21,21:10:22,07,07,1, 11.8,1,1, -1.012, 10484.448, 234.321, 52651.130 21/11/21,21:10:22,08,07,1, 11.8,1,1, -1.012, 10484.449, 234.276, 52651.072 21/11/21,21:10:22,09,07,1, 11.8,1,1, -1.012, 10484.469, 234.282, 52651.129 21/11/21,21:10:22,10,07,1, 11.8,1,1, -1.012, 10484.474, 234.261, 52651.107 21/11/21,21:10:22,11,07,1, 11.8,1,1, -1.012, 10484.504, 234.271, 52651.090 21/11/21,21:10:22,12,07,1, 11.8,1,1, -1.012, 10484.484, 234.273, 52651.112 21/11/21,21:10:22,13,07,1, 11.8,1,1, -1.012, 10484.509, 234.244, 52651.166 21/11/21,21:10:22,14,07,1, 11.8,1,1, -1.012, 10484.547, 234.281, 52651.145 21/11/21,21:10:22,15,07,1, 11.8,1,1, -1.012, 10484.544, 234.240, 52651.193 21/11/21,21:10:22,16,07,1, 11.8,1,1, -1.012, 10484.523, 234.255, 52651.141 21/11/21,21:10:22,17,07,1, 11.8,1,1, -1.012, 10484.529, 234.254, 52651.109 21/11/21,21:10:22,18,07,1, 11.8,1,1, -1.012, 10484.536, 234.222, 52651.149 21/11/21,21:10:22,19,07,1, 11.8,1,1, -1.012, 10484.557, 234.258, 52651.142 21/11/21,21:10:23,00,07,1, 11.8,1,1, -1.014, 10484.552, 234.258, 52651.142 21/11/21,21:10:23,01,07,1, 11.8,1,1, -1.014, 10484.550, 234.242, 52651.145 21/11/21,21:10:23,02,07,1, 11.8,1,1, -1.014, 10484.565, 234.215, 52651.176 21/11/21,21:10:23,03,07,1, 11.8,1,1, -1.014, 10484.599, 234.190, 52651.171 21/11/21,21:10:23,04,07,1, 11.8,1,1, -1.014, 10484.613, 234.199, 52651.173 21/11/21,21:10:23,05,07,1, 11.8,1,1, -1.014, 10484.618, 234.213, 52651.141 21/11/21,21:10:23,06,07,1, 11.8,1,1, -1.014, 10484.626, 234.199, 52651.123 21/11/21,21:10:23,07,07,1, 11.8,1,1, -1.014, 10484.640, 234.181, 52651.183 21/11/21,21:10:23,08,07,1, 11.8,1,1, -1.014, 10484.656, 234.156, 52651.155 21/11/21,21:10:23,09,07,1, 11.8,1,1, -1.014, 10484.629, 234.134, 52651.060 21/11/21,21:10:23,10,07,1, 11.8,1,1, -1.014, 10484.673, 234.164, 52651.130 21/11/21,21:10:23,11,07,1, 11.8,1,1, -1.014, 10484.634, 234.156, 52651.192 21/11/21,21:10:23,12,07,1, 11.8,1,1, -1.014, 10484.678, 234.141, 52651.224 21/11/21,21:10:23,13,07,1, 11.8,1,1, -1.014, 10484.688, 234.168, 52651.186 21/11/21,21:10:23,14,07,1, 11.8,1,1, -1.014, 10484.686, 234.133, 52651.172 21/11/21,21:10:23,15,07,1, 11.8,1,1, -1.014, 10484.705, 234.118, 52651.206 21/11/21,21:10:23,16,07,1, 11.8,1,1, -1.014, 10484.715, 234.098, 52651.156 21/11/21,21:10:23,17,07,1, 11.8,1,1, -1.014, 10484.704, 234.102, 52651.170 21/11/21,21:10:23,18,07,1, 11.8,1,1, -1.014, 10484.718, 234.097, 52651.158 21/11/21,21:10:23,19,07,1, 11.8,1,1, -1.014, 10484.723, 234.057, 52651.146 21/11/21,21:10:24,00,07,1, 11.8,1,1, -1.010, 10484.719, 234.057, 52651.146 21/11/21,21:10:24,01,07,1, 11.8,1,1, -1.010, 10484.741, 234.058, 52651.191 21/11/21,21:10:24,02,07,1, 11.8,1,1, -1.010, 10484.753, 234.041, 52651.137 21/11/21,21:10:24,03,07,1, 11.8,1,1, -1.010, 10484.734, 234.063, 52651.173 21/11/21,21:10:24,04,07,1, 11.8,1,1, -1.010, 10484.765, 234.060, 52651.151 21/11/21,21:10:24,05,07,1, 11.8,1,1, -1.010, 10484.791, 234.038, 52651.165 21/11/21,21:10:24,06,07,1, 11.8,1,1, -1.010, 10484.783, 234.037, 52651.185 21/11/21,21:10:24,07,07,1, 11.8,1,1, -1.010, 10484.785, 233.998, 52651.166 21/11/21,21:10:24,08,07,1, 11.8,1,1, -1.010, 10484.804, 234.008, 52651.150 21/11/21,21:10:24,09,07,1, 11.8,1,1, -1.010, 10484.813, 233.995, 52651.187 21/11/21,21:10:24,10,07,1, 11.8,1,1, -1.010, 10484.796, 233.972, 52651.179 21/11/21,21:10:24,11,07,1, 11.8,1,1, -1.010, 10484.813, 233.976, 52651.179 21/11/21,21:10:24,12,07,1, 11.8,1,1, -1.010, 10484.803, 233.959, 52651.190 21/11/21,21:10:24,13,07,1, 11.8,1,1, -1.010, 10484.819, 233.958, 52651.179 21/11/21,21:10:24,14,07,1, 11.8,1,1, -1.010, 10484.838, 233.968, 52651.163 21/11/21,21:10:24,15,07,1, 11.8,1,1, -1.010, 10484.836, 233.951, 52651.163 21/11/21,21:10:24,16,07,1, 11.8,1,1, -1.010, 10484.847, 233.947, 52651.174 21/11/21,21:10:24,17,07,1, 11.8,1,1, -1.010, 10484.857, 233.946, 52651.179 21/11/21,21:10:24,18,07,1, 11.8,1,1, -1.010, 10484.850, 233.925, 52651.194 21/11/21,21:10:24,19,07,1, 11.8,1,1, -1.010, 10484.863, 233.941, 52651.221 21/11/21,21:10:25,00,07,1, 11.8,1,1, -1.010, 10484.861, 233.941, 52651.221 21/11/21,21:10:25,01,07,1, 11.8,1,1, -1.010, 10484.885, 233.929, 52651.192 21/11/21,21:10:25,02,07,1, 11.8,1,1, -1.010, 10484.890, 233.903, 52651.210 21/11/21,21:10:25,03,07,1, 11.8,1,1, -1.010, 10484.887, 233.896, 52651.231 21/11/21,21:10:25,04,07,1, 11.8,1,1, -1.010, 10484.910, 233.898, 52651.218 21/11/21,21:10:25,05,07,1, 11.8,1,1, -1.010, 10484.901, 233.875, 52651.212 21/11/21,21:10:25,06,07,1, 11.8,1,1, -1.010, 10484.916, 233.865, 52651.168 21/11/21,21:10:25,07,07,1, 11.8,1,1, -1.010, 10484.925, 233.879, 52651.257 21/11/21,21:10:25,08,07,1, 11.8,1,1, -1.010, 10484.937, 233.868, 52651.209 21/11/21,21:10:25,09,07,1, 11.8,1,1, -1.010, 10484.959, 233.866, 52651.219 21/11/21,21:10:25,10,07,1, 11.8,1,1, -1.010, 10484.955, 233.854, 52651.202 21/11/21,21:10:25,11,07,1, 11.8,1,1, -1.010, 10484.980, 233.842, 52651.235 21/11/21,21:10:25,12,07,1, 11.8,1,1, -1.010, 10484.984, 233.857, 52651.052 21/11/21,21:10:25,13,07,1, 11.8,1,1, -1.010, 10485.007, 233.818, 52651.218 21/11/21,21:10:25,14,07,1, 11.8,1,1, -1.010, 10485.008, 233.829, 52651.063 21/11/21,21:10:25,15,07,1, 11.8,1,1, -1.010, 10485.041, 233.841, 52651.277 21/11/21,21:10:25,16,07,1, 11.8,1,1, -1.010, 10485.032, 233.821, 52651.214 21/11/21,21:10:25,17,07,1, 11.8,1,1, -1.010, 10485.036, 233.825, 52651.263 21/11/21,21:10:25,18,07,1, 11.8,1,1, -1.010, 10485.021, 233.802, 52651.249 21/11/21,21:10:25,19,07,1, 11.8,1,1, -1.010, 10485.044, 233.781, 52651.240 21/11/21,21:10:26,00,08,1, 11.9,1,1, -1.012, 10485.036, 233.781, 52651.240 21/11/21,21:10:26,01,08,1, 11.9,1,1, -1.012, 10485.059, 233.760, 52651.238 21/11/21,21:10:26,02,08,1, 11.9,1,1, -1.012, 10485.055, 233.776, 52651.270 21/11/21,21:10:26,03,08,1, 11.9,1,1, -1.012, 10485.063, 233.768, 52651.278 21/11/21,21:10:26,04,08,1, 11.9,1,1, -1.012, 10485.074, 233.736, 52651.261 21/11/21,21:10:26,05,08,1, 11.9,1,1, -1.012, 10485.096, 233.772, 52651.283 21/11/21,21:10:26,06,08,1, 11.9,1,1, -1.012, 10485.091, 233.716, 52651.271 21/11/21,21:10:26,07,08,1, 11.9,1,1, -1.012, 10485.096, 233.714, 52651.299 21/11/21,21:10:26,08,08,1, 11.9,1,1, -1.012, 10485.112, 233.719, 52651.218 21/11/21,21:10:26,09,08,1, 11.9,1,1, -1.012, 10485.101, 233.701, 52651.237 21/11/21,21:10:26,10,08,1, 11.9,1,1, -1.012, 10485.123, 233.730, 52651.239 21/11/21,21:10:26,11,08,1, 11.9,1,1, -1.012, 10485.128, 233.701, 52651.255 21/11/21,21:10:26,12,08,1, 11.9,1,1, -1.012, 10485.129, 233.689, 52651.243 21/11/21,21:10:26,13,08,1, 11.9,1,1, -1.012, 10485.145, 233.695, 52651.303 21/11/21,21:10:26,14,08,1, 11.9,1,1, -1.012, 10485.130, 233.683, 52651.278 21/11/21,21:10:26,15,08,1, 11.9,1,1, -1.012, 10485.156, 233.680, 52651.249 21/11/21,21:10:26,16,08,1, 11.9,1,1, -1.012, 10485.163, 233.694, 52651.235 21/11/21,21:10:26,17,08,1, 11.9,1,1, -1.012, 10485.162, 233.668, 52651.264 21/11/21,21:10:26,18,08,1, 11.9,1,1, -1.012, 10485.187, 233.693, 52651.297 21/11/21,21:10:26,19,08,1, 11.9,1,1, -1.012, 10485.159, 233.648, 52651.274 21/11/21,21:10:27,00,07,1, 11.8,1,1, -1.010, 10485.153, 233.648, 52651.274 21/11/21,21:10:27,01,07,1, 11.8,1,1, -1.010, 10485.207, 233.667, 52651.289 21/11/21,21:10:27,02,07,1, 11.8,1,1, -1.010, 10485.178, 233.623, 52651.296 21/11/21,21:10:27,03,07,1, 11.8,1,1, -1.010, 10485.180, 233.650, 52651.271 21/11/21,21:10:27,04,07,1, 11.8,1,1, -1.010, 10485.202, 233.635, 52651.289 21/11/21,21:10:27,05,07,1, 11.8,1,1, -1.010, 10485.204, 233.620, 52651.248 21/11/21,21:10:27,06,07,1, 11.8,1,1, -1.010, 10485.236, 233.635, 52651.282 21/11/21,21:10:27,07,07,1, 11.8,1,1, -1.010, 10485.226, 233.614, 52651.291 21/11/21,21:10:27,08,07,1, 11.8,1,1, -1.010, 10485.219, 233.618, 52651.258 21/11/21,21:10:27,09,07,1, 11.8,1,1, -1.010, 10485.261, 233.608, 52651.104 21/11/21,21:10:27,10,07,1, 11.8,1,1, -1.010, 10485.215, 233.598, 52651.266 21/11/21,21:10:27,11,07,1, 11.8,1,1, -1.010, 10485.231, 233.602, 52651.297 21/11/21,21:10:27,12,07,1, 11.8,1,1, -1.010, 10485.237, 233.590, 52651.301 21/11/21,21:10:27,13,07,1, 11.8,1,1, -1.010, 10485.242, 233.574, 52651.301 21/11/21,21:10:27,14,07,1, 11.8,1,1, -1.010, 10485.269, 233.565, 52651.316 21/11/21,21:10:27,15,07,1, 11.8,1,1, -1.010, 10485.244, 233.561, 52651.304 21/11/21,21:10:27,16,07,1, 11.8,1,1, -1.010, 10485.280, 233.543, 52651.145 21/11/21,21:10:27,17,07,1, 11.8,1,1, -1.010, 10485.243, 233.591, 52651.402 21/11/21,21:10:27,18,07,1, 11.8,1,1, -1.010, 10485.254, 233.551, 52651.346 21/11/21,21:10:27,19,07,1, 11.8,1,1, -1.010, 10485.265, 233.565, 52651.353 21/11/21,21:10:28,00,07,1, 11.9,1,1, -1.012, 10485.262, 233.565, 52651.353 21/11/21,21:10:28,01,07,1, 11.9,1,1, -1.012, 10485.290, 233.537, 52651.311 21/11/21,21:10:28,02,07,1, 11.9,1,1, -1.012, 10485.293, 233.520, 52651.355 21/11/21,21:10:28,03,07,1, 11.9,1,1, -1.012, 10485.267, 233.561, 52651.427 21/11/21,21:10:28,04,07,1, 11.9,1,1, -1.012, 10485.299, 233.520, 52651.330 21/11/21,21:10:28,05,07,1, 11.9,1,1, -1.012, 10485.306, 233.514, 52651.334 21/11/21,21:10:28,06,07,1, 11.9,1,1, -1.012, 10485.278, 233.490, 52651.295 21/11/21,21:10:28,07,07,1, 11.9,1,1, -1.012, 10485.307, 233.519, 52651.366 21/11/21,21:10:28,08,07,1, 11.9,1,1, -1.012, 10485.294, 233.489, 52651.344 21/11/21,21:10:28,09,07,1, 11.9,1,1, -1.012, 10485.285, 233.513, 52651.325 21/11/21,21:10:28,10,07,1, 11.9,1,1, -1.012, 10485.326, 233.474, 52651.304 21/11/21,21:10:28,11,07,1, 11.9,1,1, -1.012, 10485.305, 233.469, 52651.438 21/11/21,21:10:28,12,07,1, 11.9,1,1, -1.012, 10485.337, 233.470, 52651.306 21/11/21,21:10:28,13,07,1, 11.9,1,1, -1.012, 10485.320, 233.437, 52651.345 21/11/21,21:10:28,14,07,1, 11.9,1,1, -1.012, 10485.316, 233.443, 52651.293 21/11/21,21:10:28,15,07,1, 11.9,1,1, -1.012, 10485.320, 233.450, 52651.323 21/11/21,21:10:28,16,07,1, 11.9,1,1, -1.012, 10485.309, 233.459, 52651.348 21/11/21,21:10:28,17,07,1, 11.9,1,1, -1.012, 10485.333, 233.430, 52651.308 21/11/21,21:10:28,18,07,1, 11.9,1,1, -1.012, 10485.320, 233.429, 52651.353 21/11/21,21:10:28,19,07,1, 11.9,1,1, -1.012, 10485.314, 233.398, 52651.337 21/11/21,21:10:29,00,07,1, 11.9,1,1, -1.012, 10485.312, 233.398, 52651.337 21/11/21,21:10:29,01,07,1, 11.9,1,1, -1.012, 10485.330, 233.413, 52651.350 21/11/21,21:10:29,02,07,1, 11.9,1,1, -1.012, 10485.284, 233.395, 52651.351 21/11/21,21:10:29,03,07,1, 11.9,1,1, -1.012, 10485.333, 233.391, 52651.364 21/11/21,21:10:29,04,07,1, 11.9,1,1, -1.012, 10485.296, 233.372, 52651.332 21/11/21,21:10:29,05,07,1, 11.9,1,1, -1.012, 10485.324, 233.386, 52651.345 21/11/21,21:10:29,06,07,1, 11.9,1,1, -1.012, 10485.297, 233.407, 52651.346 21/11/21,21:10:29,07,07,1, 11.9,1,1, -1.012, 10485.313, 233.379, 52651.347 21/11/21,21:10:29,08,07,1, 11.9,1,1, -1.012, 10485.287, 233.387, 52651.321 21/11/21,21:10:29,09,07,1, 11.9,1,1, -1.012, 10485.294, 233.359, 52651.362 21/11/21,21:10:29,10,07,1, 11.9,1,1, -1.012, 10485.295, 233.371, 52651.362 21/11/21,21:10:29,11,07,1, 11.9,1,1, -1.012, 10485.314, 233.346, 52651.374 21/11/21,21:10:29,12,07,1, 11.9,1,1, -1.012, 10485.314, 233.345, 52651.374 21/11/21,21:10:29,13,07,1, 11.9,1,1, -1.012, 10485.310, 233.360, 52651.388 21/11/21,21:10:29,14,07,1, 11.9,1,1, -1.012, 10485.295, 233.338, 52651.402 21/11/21,21:10:29,15,07,1, 11.9,1,1, -1.012, 10485.317, 233.342, 52651.361 21/11/21,21:10:29,16,07,1, 11.9,1,1, -1.012, 10485.305, 233.331, 52651.379 21/11/21,21:10:29,17,07,1, 11.9,1,1, -1.012, 10485.297, 233.312, 52651.349 21/11/21,21:10:29,18,07,1, 11.9,1,1, -1.012, 10485.318, 233.312, 52651.384 21/11/21,21:10:29,19,07,1, 11.9,1,1, -1.012, 10485.314, 233.303, 52651.411 21/11/21,21:10:30,00,07,1, 11.9,1,1, -1.012, 10485.312, 233.303, 52651.411 21/11/21,21:10:30,01,07,1, 11.9,1,1, -1.012, 10485.288, 233.324, 52651.331 21/11/21,21:10:30,02,07,1, 11.9,1,1, -1.012, 10485.281, 233.300, 52651.415 21/11/21,21:10:30,03,07,1, 11.9,1,1, -1.012, 10485.284, 233.300, 52651.406 21/11/21,21:10:30,04,07,1, 11.9,1,1, -1.012, 10485.313, 233.288, 52651.370 21/11/21,21:10:30,05,07,1, 11.9,1,1, -1.012, 10485.289, 233.277, 52651.399 21/11/21,21:10:30,06,07,1, 11.9,1,1, -1.012, 10485.321, 233.266, 52651.399 21/11/21,21:10:30,07,07,1, 11.9,1,1, -1.012, 10485.296, 233.249, 52651.383 21/11/21,21:10:30,08,07,1, 11.9,1,1, -1.012, 10485.309, 233.244, 52651.418 21/11/21,21:10:30,09,07,1, 11.9,1,1, -1.012, 10485.311, 233.257, 52651.358 21/11/21,21:10:30,10,07,1, 11.9,1,1, -1.012, 10485.309, 233.238, 52651.392 21/11/21,21:10:30,11,07,1, 11.9,1,1, -1.012, 10485.325, 233.246, 52651.398 21/11/21,21:10:30,12,07,1, 11.9,1,1, -1.012, 10485.329, 233.228, 52651.384 21/11/21,21:10:30,13,07,1, 11.9,1,1, -1.012, 10485.312, 233.239, 52651.383 21/11/21,21:10:30,14,07,1, 11.9,1,1, -1.012, 10485.320, 233.250, 52651.419 21/11/21,21:10:30,15,07,1, 11.9,1,1, -1.012, 10485.332, 233.222, 52651.412 21/11/21,21:10:30,16,07,1, 11.9,1,1, -1.012, 10485.312, 233.216, 52651.405 21/11/21,21:10:30,17,07,1, 11.9,1,1, -1.012, 10485.309, 233.209, 52651.394 21/11/21,21:10:30,18,07,1, 11.9,1,1, -1.012, 10485.343, 233.183, 52651.427 21/11/21,21:10:30,19,07,1, 11.9,1,1, -1.012, 10485.318, 233.177, 52651.427 21/11/21,21:10:31,00,07,1, 12.0,1,1, -1.016, 10485.312, 233.177, 52651.427 21/11/21,21:10:31,01,07,1, 12.0,1,1, -1.016, 10485.333, 233.179, 52651.389 21/11/21,21:10:31,02,07,1, 12.0,1,1, -1.016, 10485.341, 233.187, 52651.401 21/11/21,21:10:31,03,07,1, 12.0,1,1, -1.016, 10485.351, 233.143, 52651.379 21/11/21,21:10:31,04,07,1, 12.0,1,1, -1.016, 10485.327, 233.154, 52651.405 21/11/21,21:10:31,05,07,1, 12.0,1,1, -1.016, 10485.339, 233.169, 52651.434 21/11/21,21:10:31,06,07,1, 12.0,1,1, -1.016, 10485.359, 233.141, 52651.398 21/11/21,21:10:31,07,07,1, 12.0,1,1, -1.016, 10485.352, 233.169, 52651.432 21/11/21,21:10:31,08,07,1, 12.0,1,1, -1.016, 10485.377, 233.137, 52651.389 21/11/21,21:10:31,09,07,1, 12.0,1,1, -1.016, 10485.359, 233.123, 52651.443 21/11/21,21:10:31,10,07,1, 12.0,1,1, -1.016, 10485.366, 233.149, 52651.398 21/11/21,21:10:31,11,07,1, 12.0,1,1, -1.016, 10485.373, 233.138, 52651.433 21/11/21,21:10:31,12,07,1, 12.0,1,1, -1.016, 10485.348, 233.158, 52651.365 21/11/21,21:10:31,13,07,1, 12.0,1,1, -1.016, 10485.346, 233.140, 52651.415 21/11/21,21:10:31,14,07,1, 12.0,1,1, -1.016, 10485.362, 233.136, 52651.416 21/11/21,21:10:31,15,07,1, 12.0,1,1, -1.016, 10485.393, 233.109, 52651.452 21/11/21,21:10:31,16,07,1, 12.0,1,1, -1.016, 10485.379, 233.125, 52651.412 21/11/21,21:10:31,17,07,1, 12.0,1,1, -1.016, 10485.389, 233.102, 52651.415 21/11/21,21:10:31,18,07,1, 12.0,1,1, -1.016, 10485.382, 233.099, 52651.414 21/11/21,21:10:31,19,07,1, 12.0,1,1, -1.016, 10485.389, 233.080, 52651.395 21/11/21,21:10:32,00,07,1, 11.9,1,1, -1.010, 10485.387, 233.080, 52651.395 21/11/21,21:10:32,01,07,1, 11.9,1,1, -1.010, 10485.397, 233.089, 52651.432 21/11/21,21:10:32,02,07,1, 11.9,1,1, -1.010, 10485.407, 233.072, 52651.395 21/11/21,21:10:32,03,07,1, 11.9,1,1, -1.010, 10485.414, 233.073, 52651.463 21/11/21,21:10:32,04,07,1, 11.9,1,1, -1.010, 10485.394, 233.045, 52651.388 21/11/21,21:10:32,05,07,1, 11.9,1,1, -1.010, 10485.410, 233.051, 52651.437 21/11/21,21:10:32,06,07,1, 11.9,1,1, -1.010, 10485.447, 233.070, 52651.470 21/11/21,21:10:32,07,07,1, 11.9,1,1, -1.010, 10485.441, 233.011, 52651.396 21/11/21,21:10:32,08,07,1, 11.9,1,1, -1.010, 10485.434, 233.038, 52651.424 21/11/21,21:10:32,09,07,1, 11.9,1,1, -1.010, 10485.432, 233.060, 52651.427 21/11/21,21:10:32,10,07,1, 11.9,1,1, -1.010, 10485.476, 233.021, 52651.417 21/11/21,21:10:32,11,07,1, 11.9,1,1, -1.010, 10485.470, 233.041, 52651.461 21/11/21,21:10:32,12,07,1, 11.9,1,1, -1.010, 10485.481, 233.013, 52651.451 21/11/21,21:10:32,13,07,1, 11.9,1,1, -1.010, 10485.484, 232.999, 52651.453 21/11/21,21:10:32,14,07,1, 11.9,1,1, -1.010, 10485.501, 233.020, 52651.432 21/11/21,21:10:32,15,07,1, 11.9,1,1, -1.010, 10485.500, 232.976, 52651.410 21/11/21,21:10:32,16,07,1, 11.9,1,1, -1.010, 10485.508, 232.987, 52651.436 21/11/21,21:10:32,17,07,1, 11.9,1,1, -1.010, 10485.513, 232.972, 52651.421 21/11/21,21:10:32,18,07,1, 11.9,1,1, -1.010, 10485.551, 232.961, 52651.478 21/11/21,21:10:32,19,07,1, 11.9,1,1, -1.010, 10485.531, 232.975, 52651.451 21/11/21,21:10:33,00,08,1, 11.9,1,1, -1.010, 10485.529, 232.975, 52651.451 21/11/21,21:10:33,01,08,1, 11.9,1,1, -1.010, 10485.559, 232.951, 52651.469 21/11/21,21:10:33,02,08,1, 11.9,1,1, -1.010, 10485.554, 232.969, 52651.421 21/11/21,21:10:33,03,08,1, 11.9,1,1, -1.010, 10485.582, 232.922, 52651.395 21/11/21,21:10:33,04,08,1, 11.9,1,1, -1.010, 10485.592, 232.946, 52651.421 21/11/21,21:10:33,05,08,1, 11.9,1,1, -1.010, 10485.592, 232.933, 52651.422 21/11/21,21:10:33,06,08,1, 11.9,1,1, -1.010, 10485.606, 232.919, 52651.388 21/11/21,21:10:33,07,08,1, 11.9,1,1, -1.010, 10485.627, 232.907, 52651.464 21/11/21,21:10:33,08,08,1, 11.9,1,1, -1.010, 10485.620, 232.899, 52651.419 21/11/21,21:10:33,09,08,1, 11.9,1,1, -1.010, 10485.626, 232.912, 52651.446 21/11/21,21:10:33,10,08,1, 11.9,1,1, -1.010, 10485.659, 232.869, 52651.383 21/11/21,21:10:33,11,08,1, 11.9,1,1, -1.010, 10485.647, 232.869, 52651.374 21/11/21,21:10:33,12,08,1, 11.9,1,1, -1.010, 10485.651, 232.901, 52651.428 21/11/21,21:10:33,13,08,1, 11.9,1,1, -1.010, 10485.657, 232.848, 52651.374 21/11/21,21:10:33,14,08,1, 11.9,1,1, -1.010, 10485.672, 232.847, 52651.362 21/11/21,21:10:33,15,08,1, 11.9,1,1, -1.010, 10485.681, 232.852, 52651.376 21/11/21,21:10:33,16,08,1, 11.9,1,1, -1.010, 10485.691, 232.826, 52651.390 21/11/21,21:10:33,17,08,1, 11.9,1,1, -1.010, 10485.684, 232.874, 52651.343 21/11/21,21:10:33,18,08,1, 11.9,1,1, -1.010, 10485.731, 232.813, 52651.337 21/11/21,21:10:33,19,08,1, 11.9,1,1, -1.010, 10485.716, 232.842, 52651.263 21/11/21,21:10:34,00,07,1, 11.9,1,1, -1.016, 10485.712, 232.842, 52651.263 21/11/21,21:10:34,01,07,1, 11.9,1,1, -1.016, 10485.732, 232.818, 52651.510 21/11/21,21:10:34,02,07,1, 11.9,1,1, -1.016, 10485.750, 232.820, 52651.453 21/11/21,21:10:34,03,07,1, 11.9,1,1, -1.016, 10485.747, 232.819, 52651.460 21/11/21,21:10:34,04,07,1, 11.9,1,1, -1.016, 10485.784, 232.787, 52651.436 21/11/21,21:10:34,05,07,1, 11.9,1,1, -1.016, 10485.800, 232.787, 52651.419 21/11/21,21:10:34,06,07,1, 11.9,1,1, -1.016, 10485.787, 232.796, 52651.437 21/11/21,21:10:34,07,07,1, 11.9,1,1, -1.016, 10485.806, 232.789, 52651.377 21/11/21,21:10:34,08,07,1, 11.9,1,1, -1.016, 10485.813, 232.804, 52651.369 21/11/21,21:10:34,09,07,1, 11.9,1,1, -1.016, 10485.814, 232.783, 52651.434 21/11/21,21:10:34,10,07,1, 11.9,1,1, -1.016, 10485.828, 232.756, 52651.416 21/11/21,21:10:34,11,07,1, 11.9,1,1, -1.016, 10485.846, 232.770, 52651.410 21/11/21,21:10:34,12,07,1, 11.9,1,1, -1.016, 10485.857, 232.751, 52651.423 21/11/21,21:10:34,13,07,1, 11.9,1,1, -1.016, 10485.866, 232.750, 52651.408 21/11/21,21:10:34,14,07,1, 11.9,1,1, -1.016, 10485.852, 232.749, 52651.442 21/11/21,21:10:34,15,07,1, 11.9,1,1, -1.016, 10485.873, 232.730, 52651.414 21/11/21,21:10:34,16,07,1, 11.9,1,1, -1.016, 10485.886, 232.725, 52651.418 21/11/21,21:10:34,17,07,1, 11.9,1,1, -1.016, 10485.908, 232.715, 52651.413 21/11/21,21:10:34,18,07,1, 11.9,1,1, -1.016, 10485.912, 232.703, 52651.433 21/11/21,21:10:34,19,07,1, 11.9,1,1, -1.016, 10485.923, 232.707, 52651.417 21/11/21,21:10:35,00,07,1, 11.9,1,1, -1.014, 10485.921, 232.707, 52651.417 21/11/21,21:10:35,01,07,1, 11.9,1,1, -1.014, 10485.949, 232.716, 52651.377 21/11/21,21:10:35,02,07,1, 11.9,1,1, -1.014, 10485.958, 232.692, 52651.394 21/11/21,21:10:35,03,07,1, 11.9,1,1, -1.014, 10485.966, 232.660, 52651.382 21/11/21,21:10:35,04,07,1, 11.9,1,1, -1.014, 10485.969, 232.680, 52651.400 21/11/21,21:10:35,05,07,1, 11.9,1,1, -1.014, 10485.960, 232.662, 52651.548 21/11/21,21:10:35,06,07,1, 11.9,1,1, -1.014, 10485.973, 232.654, 52651.429 21/11/21,21:10:35,07,07,1, 11.9,1,1, -1.014, 10485.985, 232.685, 52651.438 21/11/21,21:10:35,08,07,1, 11.9,1,1, -1.014, 10486.025, 232.644, 52651.416 21/11/21,21:10:35,09,07,1, 11.9,1,1, -1.014, 10486.020, 232.670, 52651.386 21/11/21,21:10:35,10,07,1, 11.9,1,1, -1.014, 10486.076, 232.625, 52651.420 21/11/21,21:10:35,11,07,1, 11.9,1,1, -1.014, 10486.060, 232.636, 52651.401 21/11/21,21:10:35,12,07,1, 11.9,1,1, -1.014, 10486.058, 232.629, 52651.407 21/11/21,21:10:35,13,07,1, 11.9,1,1, -1.014, 10486.076, 232.591, 52651.389 21/11/21,21:10:35,14,07,1, 11.9,1,1, -1.014, 10486.076, 232.608, 52651.381 21/11/21,21:10:35,15,07,1, 11.9,1,1, -1.014, 10486.101, 232.634, 52651.426 21/11/21,21:10:35,16,07,1, 11.9,1,1, -1.014, 10486.110, 232.589, 52651.434 21/11/21,21:10:35,17,07,1, 11.9,1,1, -1.014, 10486.113, 232.592, 52651.386 21/11/21,21:10:35,18,07,1, 11.9,1,1, -1.014, 10486.127, 232.595, 52651.367 21/11/21,21:10:35,19,07,1, 11.9,1,1, -1.014, 10486.134, 232.599, 52651.380 21/11/21,21:10:36,00,07,1, 11.9,1,1, -1.014, 10486.130, 232.599, 52651.380 21/11/21,21:10:36,01,07,1, 11.9,1,1, -1.014, 10486.148, 232.588, 52651.387 21/11/21,21:10:36,02,07,1, 11.9,1,1, -1.014, 10486.197, 232.555, 52651.256 21/11/21,21:10:36,03,07,1, 11.9,1,1, -1.014, 10486.171, 232.587, 52651.390 21/11/21,21:10:36,04,07,1, 11.9,1,1, -1.014, 10486.157, 232.551, 52651.397 21/11/21,21:10:36,05,07,1, 11.9,1,1, -1.014, 10486.198, 232.556, 52651.426 21/11/21,21:10:36,06,07,1, 11.9,1,1, -1.014, 10486.193, 232.542, 52651.616 21/11/21,21:10:36,07,07,1, 11.9,1,1, -1.014, 10486.201, 232.555, 52651.429 21/11/21,21:10:36,08,07,1, 11.9,1,1, -1.014, 10486.210, 232.556, 52651.451 21/11/21,21:10:36,09,07,1, 11.9,1,1, -1.014, 10486.230, 232.526, 52651.409 21/11/21,21:10:36,10,07,1, 11.9,1,1, -1.014, 10486.245, 232.540, 52651.407 21/11/21,21:10:36,11,07,1, 11.9,1,1, -1.014, 10486.276, 232.538, 52651.389 21/11/21,21:10:36,12,07,1, 11.9,1,1, -1.014, 10486.268, 232.521, 52651.368 21/11/21,21:10:36,13,07,1, 11.9,1,1, -1.014, 10486.265, 232.510, 52651.364 21/11/21,21:10:36,14,07,1, 11.9,1,1, -1.014, 10486.253, 232.496, 52651.363 21/11/21,21:10:36,15,07,1, 11.9,1,1, -1.014, 10486.268, 232.504, 52651.357 21/11/21,21:10:36,16,07,1, 11.9,1,1, -1.014, 10486.289, 232.514, 52651.405 21/11/21,21:10:36,17,07,1, 11.9,1,1, -1.014, 10486.294, 232.483, 52651.345 21/11/21,21:10:36,18,07,1, 11.9,1,1, -1.014, 10486.310, 232.517, 52651.418 21/11/21,21:10:36,19,07,1, 11.9,1,1, -1.014, 10486.322, 232.511, 52651.376 21/11/21,21:10:37,00,07,1, 11.9,1,1, -1.012, 10486.321, 232.511, 52651.376 21/11/21,21:10:37,01,07,1, 11.9,1,1, -1.012, 10486.364, 232.474, 52651.356 21/11/21,21:10:37,02,07,1, 11.9,1,1, -1.012, 10486.348, 232.419, 52651.360 21/11/21,21:10:37,03,07,1, 11.9,1,1, -1.012, 10486.361, 232.445, 52651.344 21/11/21,21:10:37,04,07,1, 11.9,1,1, -1.012, 10486.337, 232.441, 52651.384 21/11/21,21:10:37,05,07,1, 11.9,1,1, -1.012, 10486.345, 232.424, 52651.395 21/11/21,21:10:37,06,07,1, 11.9,1,1, -1.012, 10486.363, 232.407, 52651.427 21/11/21,21:10:37,07,07,1, 11.9,1,1, -1.012, 10486.379, 232.417, 52651.370 21/11/21,21:10:37,08,07,1, 11.9,1,1, -1.012, 10486.390, 232.408, 52651.340 21/11/21,21:10:37,09,07,1, 11.9,1,1, -1.012, 10486.386, 232.432, 52651.380 21/11/21,21:10:37,10,07,1, 11.9,1,1, -1.012, 10486.415, 232.393, 52651.366 21/11/21,21:10:37,11,07,1, 11.9,1,1, -1.012, 10486.420, 232.410, 52651.373 21/11/21,21:10:37,12,07,1, 11.9,1,1, -1.012, 10486.424, 232.390, 52651.345 21/11/21,21:10:37,13,07,1, 11.9,1,1, -1.012, 10486.430, 232.389, 52651.331 21/11/21,21:10:37,14,07,1, 11.9,1,1, -1.012, 10486.413, 232.372, 52651.310 21/11/21,21:10:37,15,07,1, 11.9,1,1, -1.012, 10486.478, 232.385, 52651.347 21/11/21,21:10:37,16,07,1, 11.9,1,1, -1.012, 10486.472, 232.383, 52651.371 21/11/21,21:10:37,17,07,1, 11.9,1,1, -1.012, 10486.486, 232.383, 52651.349 21/11/21,21:10:37,18,07,1, 11.9,1,1, -1.012, 10486.471, 232.374, 52651.327 21/11/21,21:10:37,19,07,1, 11.9,1,1, -1.012, 10486.470, 232.363, 52651.348 21/11/21,21:10:38,00,07,1, 11.9,1,1, -1.016, 10486.463, 232.363, 52651.348 21/11/21,21:10:38,01,07,1, 11.9,1,1, -1.016, 10486.489, 232.345, 52651.379 21/11/21,21:10:38,02,07,1, 11.9,1,1, -1.016, 10486.524, 232.351, 52651.357 21/11/21,21:10:38,03,07,1, 11.9,1,1, -1.016, 10486.518, 232.305, 52651.340 21/11/21,21:10:38,04,07,1, 11.9,1,1, -1.016, 10486.514, 232.313, 52651.350 21/11/21,21:10:38,05,07,1, 11.9,1,1, -1.016, 10486.524, 232.354, 52651.355 21/11/21,21:10:38,06,07,1, 11.9,1,1, -1.016, 10486.529, 232.289, 52651.341 21/11/21,21:10:38,07,07,1, 11.9,1,1, -1.016, 10486.550, 232.311, 52651.347 21/11/21,21:10:38,08,07,1, 11.9,1,1, -1.016, 10486.570, 232.315, 52651.348 21/11/21,21:10:38,09,07,1, 11.9,1,1, -1.016, 10486.545, 232.299, 52651.313 21/11/21,21:10:38,10,07,1, 11.9,1,1, -1.016, 10486.580, 232.310, 52651.322 21/11/21,21:10:38,11,07,1, 11.9,1,1, -1.016, 10486.597, 232.287, 52651.357 21/11/21,21:10:38,12,07,1, 11.9,1,1, -1.016, 10486.584, 232.282, 52651.335 21/11/21,21:10:38,13,07,1, 11.9,1,1, -1.016, 10486.605, 232.291, 52651.330 21/11/21,21:10:38,14,07,1, 11.9,1,1, -1.016, 10486.599, 232.285, 52651.323 21/11/21,21:10:38,15,07,1, 11.9,1,1, -1.016, 10486.589, 232.261, 52651.322 21/11/21,21:10:38,16,07,1, 11.9,1,1, -1.016, 10486.616, 232.280, 52651.372 21/11/21,21:10:38,17,07,1, 11.9,1,1, -1.016, 10486.636, 232.266, 52651.347 21/11/21,21:10:38,18,07,1, 11.9,1,1, -1.016, 10486.640, 232.281, 52651.349 21/11/21,21:10:38,19,07,1, 11.9,1,1, -1.016, 10486.645, 232.258, 52651.312 21/11/21,21:10:39,00,07,1, 11.9,1,1, -1.010, 10486.639, 232.258, 52651.312 21/11/21,21:10:39,01,07,1, 11.9,1,1, -1.010, 10486.668, 232.265, 52651.332 21/11/21,21:10:39,02,07,1, 11.9,1,1, -1.010, 10486.677, 232.224, 52651.342 21/11/21,21:10:39,03,07,1, 11.9,1,1, -1.010, 10486.685, 232.236, 52651.305 21/11/21,21:10:39,04,07,1, 11.9,1,1, -1.010, 10486.689, 232.192, 52651.315 21/11/21,21:10:39,05,07,1, 11.9,1,1, -1.010, 10486.675, 232.214, 52651.284 21/11/21,21:10:39,06,07,1, 11.9,1,1, -1.010, 10486.723, 232.241, 52651.302 21/11/21,21:10:39,07,07,1, 11.9,1,1, -1.010, 10486.711, 232.224, 52651.283 21/11/21,21:10:39,08,07,1, 11.9,1,1, -1.010, 10486.738, 232.234, 52651.329 21/11/21,21:10:39,09,07,1, 11.9,1,1, -1.010, 10486.751, 232.221, 52651.297 21/11/21,21:10:39,10,07,1, 11.9,1,1, -1.010, 10486.752, 232.185, 52651.314 21/11/21,21:10:39,11,07,1, 11.9,1,1, -1.010, 10486.768, 232.200, 52651.331 21/11/21,21:10:39,12,07,1, 11.9,1,1, -1.010, 10486.759, 232.179, 52651.285 21/11/21,21:10:39,13,07,1, 11.9,1,1, -1.010, 10486.783, 232.210, 52651.319 21/11/21,21:10:39,14,07,1, 11.9,1,1, -1.010, 10486.782, 232.198, 52651.562 21/11/21,21:10:39,15,07,1, 11.9,1,1, -1.010, 10486.818, 232.161, 52651.301 21/11/21,21:10:39,16,07,1, 11.9,1,1, -1.010, 10486.836, 232.150, 52651.239 21/11/21,21:10:39,17,07,1, 11.9,1,1, -1.010, 10486.829, 232.143, 52651.260 21/11/21,21:10:39,18,07,1, 11.9,1,1, -1.010, 10486.819, 232.152, 52651.269 21/11/21,21:10:39,19,07,1, 11.9,1,1, -1.010, 10486.814, 232.163, 52651.309 21/11/21,21:10:40,00,07,1, 11.9,1,1, -1.010, 10486.814, 232.163, 52651.309 21/11/21,21:10:40,01,07,1, 11.9,1,1, -1.010, 10486.864, 232.154, 52651.290 21/11/21,21:10:40,02,07,1, 11.9,1,1, -1.010, 10486.862, 232.148, 52651.278 21/11/21,21:10:40,03,07,1, 11.9,1,1, -1.010, 10486.853, 232.154, 52651.292 21/11/21,21:10:40,04,07,1, 11.9,1,1, -1.010, 10486.862, 232.157, 52651.314 21/11/21,21:10:40,05,07,1, 11.9,1,1, -1.010, 10486.889, 232.137, 52651.260 21/11/21,21:10:40,06,07,1, 11.9,1,1, -1.010, 10486.890, 232.126, 52651.298 21/11/21,21:10:40,07,07,1, 11.9,1,1, -1.010, 10486.896, 232.139, 52651.264 21/11/21,21:10:40,08,07,1, 11.9,1,1, -1.010, 10486.919, 232.119, 52651.291 21/11/21,21:10:40,09,07,1, 11.9,1,1, -1.010, 10486.899, 232.131, 52651.287 21/11/21,21:10:40,10,07,1, 11.9,1,1, -1.010, 10486.938, 232.130, 52651.271 21/11/21,21:10:40,11,07,1, 11.9,1,1, -1.010, 10486.916, 232.116, 52651.287 21/11/21,21:10:40,12,07,1, 11.9,1,1, -1.010, 10486.955, 232.111, 52651.225 21/11/21,21:10:40,13,07,1, 11.9,1,1, -1.010, 10486.953, 232.073, 52651.326 21/11/21,21:10:40,14,07,1, 11.9,1,1, -1.010, 10486.964, 232.101, 52651.299 21/11/21,21:10:40,15,07,1, 11.9,1,1, -1.010, 10486.967, 232.089, 52651.327 21/11/21,21:10:40,16,07,1, 11.9,1,1, -1.010, 10486.994, 232.064, 52651.289 21/11/21,21:10:40,17,07,1, 11.9,1,1, -1.010, 10486.999, 232.082, 52651.263 21/11/21,21:10:40,18,07,1, 11.9,1,1, -1.010, 10487.018, 232.063, 52651.287 21/11/21,21:10:40,19,07,1, 11.9,1,1, -1.010, 10487.007, 232.069, 52651.247 21/11/21,21:10:41,00,07,1, 11.9,1,1, -1.010, 10487.006, 232.069, 52651.247 21/11/21,21:10:41,01,07,1, 11.9,1,1, -1.010, 10487.035, 232.051, 52651.280 21/11/21,21:10:41,02,07,1, 11.9,1,1, -1.010, 10487.080, 232.059, 52651.280 21/11/21,21:10:41,03,07,1, 11.9,1,1, -1.010, 10487.099, 232.065, 52651.264 21/11/21,21:10:41,04,07,1, 11.9,1,1, -1.010, 10487.089, 232.043, 52651.273 21/11/21,21:10:41,05,07,1, 11.9,1,1, -1.010, 10487.100, 232.053, 52651.260 21/11/21,21:10:41,06,07,1, 11.9,1,1, -1.010, 10487.135, 232.007, 52651.264 21/11/21,21:10:41,07,07,1, 11.9,1,1, -1.010, 10487.131, 232.014, 52651.273 21/11/21,21:10:41,08,07,1, 11.9,1,1, -1.010, 10487.155, 232.026, 52651.296 21/11/21,21:10:41,09,07,1, 11.9,1,1, -1.010, 10487.152, 231.992, 52651.216 21/11/21,21:10:41,10,07,1, 11.9,1,1, -1.010, 10487.166, 231.984, 52651.233 21/11/21,21:10:41,11,07,1, 11.9,1,1, -1.010, 10487.193, 232.006, 52651.239 21/11/21,21:10:41,12,07,1, 11.9,1,1, -1.010, 10487.186, 231.973, 52651.208 21/11/21,21:10:41,13,07,1, 11.9,1,1, -1.010, 10487.216, 231.995, 52651.244 21/11/21,21:10:41,14,07,1, 11.9,1,1, -1.010, 10487.216, 231.970, 52651.230 21/11/21,21:10:41,15,07,1, 11.9,1,1, -1.010, 10487.230, 231.965, 52651.247 21/11/21,21:10:41,16,07,1, 11.9,1,1, -1.010, 10487.270, 231.972, 52651.247 21/11/21,21:10:41,17,07,1, 11.9,1,1, -1.010, 10487.244, 231.940, 52651.239 21/11/21,21:10:41,18,07,1, 11.9,1,1, -1.010, 10487.288, 231.964, 52651.180 21/11/21,21:10:41,19,07,1, 11.9,1,1, -1.010, 10487.292, 231.958, 52651.211 21/11/21,21:10:42,00,07,1, 11.8,1,1, -1.010, 10487.289, 231.958, 52651.211 21/11/21,21:10:42,01,07,1, 11.8,1,1, -1.010, 10487.302, 231.947, 52651.198 21/11/21,21:10:42,02,07,1, 11.8,1,1, -1.010, 10487.326, 231.915, 52651.166 21/11/21,21:10:42,03,07,1, 11.8,1,1, -1.010, 10487.339, 231.953, 52651.190 21/11/21,21:10:42,04,07,1, 11.8,1,1, -1.010, 10487.362, 231.944, 52651.170 21/11/21,21:10:42,05,07,1, 11.8,1,1, -1.010, 10487.355, 231.908, 52651.186 21/11/21,21:10:42,06,07,1, 11.8,1,1, -1.010, 10487.401, 231.921, 52651.181 21/11/21,21:10:42,07,07,1, 11.8,1,1, -1.010, 10487.398, 231.912, 52651.189 21/11/21,21:10:42,08,07,1, 11.8,1,1, -1.010, 10487.401, 231.907, 52651.177 21/11/21,21:10:42,09,07,1, 11.8,1,1, -1.010, 10487.420, 231.908, 52651.185 21/11/21,21:10:42,10,07,1, 11.8,1,1, -1.010, 10487.476, 231.900, 52651.132 21/11/21,21:10:42,11,07,1, 11.8,1,1, -1.010, 10487.458, 231.898, 52651.170 21/11/21,21:10:42,12,07,1, 11.8,1,1, -1.010, 10487.475, 231.893, 52651.212 21/11/21,21:10:42,13,07,1, 11.8,1,1, -1.010, 10487.492, 231.887, 52651.163 21/11/21,21:10:42,14,07,1, 11.8,1,1, -1.010, 10487.499, 231.901, 52651.186 21/11/21,21:10:42,15,07,1, 11.8,1,1, -1.010, 10487.525, 231.857, 52651.193 21/11/21,21:10:42,16,07,1, 11.8,1,1, -1.010, 10487.540, 231.874, 52651.160 21/11/21,21:10:42,17,07,1, 11.8,1,1, -1.010, 10487.529, 231.881, 52651.140 21/11/21,21:10:42,18,07,1, 11.8,1,1, -1.010, 10487.556, 231.852, 52651.185 21/11/21,21:10:42,19,07,1, 11.8,1,1, -1.010, 10487.577, 231.867, 52651.123 21/11/21,21:10:43,00,07,1, 11.9,1,1, -1.016, 10487.573, 231.867, 52651.123 21/11/21,21:10:43,01,07,1, 11.9,1,1, -1.016, 10487.611, 231.856, 52651.124 21/11/21,21:10:43,02,07,1, 11.9,1,1, -1.016, 10487.644, 231.834, 52651.145 21/11/21,21:10:43,03,07,1, 11.9,1,1, -1.016, 10487.649, 231.833, 52651.132 21/11/21,21:10:43,04,07,1, 11.9,1,1, -1.016, 10487.644, 231.830, 52651.108 21/11/21,21:10:43,05,07,1, 11.9,1,1, -1.016, 10487.693, 231.829, 52651.111 21/11/21,21:10:43,06,07,1, 11.9,1,1, -1.016, 10487.723, 231.790, 52651.087 21/11/21,21:10:43,07,07,1, 11.9,1,1, -1.016, 10487.711, 231.809, 52651.135 21/11/21,21:10:43,08,07,1, 11.9,1,1, -1.016, 10487.737, 231.825, 52651.103 21/11/21,21:10:43,09,07,1, 11.9,1,1, -1.016, 10487.748, 231.809, 52651.084 21/11/21,21:10:43,10,07,1, 11.9,1,1, -1.016, 10487.762, 231.801, 52651.131 21/11/21,21:10:43,11,07,1, 11.9,1,1, -1.016, 10487.786, 231.798, 52651.096 21/11/21,21:10:43,12,07,1, 11.9,1,1, -1.016, 10487.797, 231.786, 52651.054 21/11/21,21:10:43,13,07,1, 11.9,1,1, -1.016, 10487.855, 231.789, 52651.093 21/11/21,21:10:43,14,07,1, 11.9,1,1, -1.016, 10487.852, 231.783, 52651.075 21/11/21,21:10:43,15,07,1, 11.9,1,1, -1.016, 10487.867, 231.780, 52651.081 21/11/21,21:10:43,16,07,1, 11.9,1,1, -1.016, 10487.872, 231.773, 52651.075 21/11/21,21:10:43,17,07,1, 11.9,1,1, -1.016, 10487.884, 231.747, 52651.086 21/11/21,21:10:43,18,07,1, 11.9,1,1, -1.016, 10487.924, 231.764, 52651.046 21/11/21,21:10:43,19,07,1, 11.9,1,1, -1.016, 10487.955, 231.774, 52651.038 21/11/21,21:10:44,00,07,1, 11.9,1,1, -1.014, 10487.949, 231.774, 52651.038 21/11/21,21:10:44,01,07,1, 11.9,1,1, -1.014, 10487.978, 231.765, 52651.038 21/11/21,21:10:44,02,07,1, 11.9,1,1, -1.014, 10487.963, 231.735, 52651.018 21/11/21,21:10:44,03,07,1, 11.9,1,1, -1.014, 10488.004, 231.746, 52651.053 21/11/21,21:10:44,04,07,1, 11.9,1,1, -1.014, 10488.017, 231.734, 52651.035 21/11/21,21:10:44,05,07,1, 11.9,1,1, -1.014, 10488.018, 231.723, 52651.017 21/11/21,21:10:44,06,07,1, 11.9,1,1, -1.014, 10488.041, 231.729, 52651.037 21/11/21,21:10:44,07,07,1, 11.9,1,1, -1.014, 10488.052, 231.727, 52651.030 21/11/21,21:10:44,08,07,1, 11.9,1,1, -1.014, 10488.059, 231.735, 52651.006 21/11/21,21:10:44,09,07,1, 11.9,1,1, -1.014, 10488.082, 231.707, 52651.050 21/11/21,21:10:44,10,07,1, 11.9,1,1, -1.014, 10488.123, 231.706, 52651.036 21/11/21,21:10:44,11,07,1, 11.9,1,1, -1.014, 10488.130, 231.710, 52651.000 21/11/21,21:10:44,12,07,1, 11.9,1,1, -1.014, 10488.160, 231.721, 52651.022 21/11/21,21:10:44,13,07,1, 11.9,1,1, -1.014, 10488.150, 231.694, 52651.015 21/11/21,21:10:44,14,07,1, 11.9,1,1, -1.014, 10488.186, 231.707, 52650.994 21/11/21,21:10:44,15,07,1, 11.9,1,1, -1.014, 10488.200, 231.689, 52651.036 21/11/21,21:10:44,16,07,1, 11.9,1,1, -1.014, 10488.231, 231.681, 52650.981 21/11/21,21:10:44,17,07,1, 11.9,1,1, -1.014, 10488.248, 231.679, 52650.987 21/11/21,21:10:44,18,07,1, 11.9,1,1, -1.014, 10488.235, 231.673, 52651.003 21/11/21,21:10:44,19,07,1, 11.9,1,1, -1.014, 10488.275, 231.673, 52651.010 21/11/21,21:10:45,00,07,1, 11.8,1,1, -1.014, 10488.274, 231.673, 52651.010 21/11/21,21:10:45,01,07,1, 11.8,1,1, -1.014, 10488.300, 231.679, 52651.016 21/11/21,21:10:45,02,07,1, 11.8,1,1, -1.014, 10488.344, 231.685, 52650.970 21/11/21,21:10:45,03,07,1, 11.8,1,1, -1.014, 10488.362, 231.677, 52651.013 21/11/21,21:10:45,04,07,1, 11.8,1,1, -1.014, 10488.371, 231.642, 52650.993 21/11/21,21:10:45,05,07,1, 11.8,1,1, -1.014, 10488.419, 231.660, 52650.973 21/11/21,21:10:45,06,07,1, 11.8,1,1, -1.014, 10488.414, 231.642, 52650.950 21/11/21,21:10:45,07,07,1, 11.8,1,1, -1.014, 10488.417, 231.638, 52650.987 21/11/21,21:10:45,08,07,1, 11.8,1,1, -1.014, 10488.478, 231.647, 52651.012 21/11/21,21:10:45,09,07,1, 11.8,1,1, -1.014, 10488.460, 231.639, 52650.944 21/11/21,21:10:45,10,07,1, 11.8,1,1, -1.014, 10488.491, 231.644, 52650.972 21/11/21,21:10:45,11,07,1, 11.8,1,1, -1.014, 10488.528, 231.659, 52650.968 21/11/21,21:10:45,12,07,1, 11.8,1,1, -1.014, 10488.535, 231.633, 52650.978 21/11/21,21:10:45,13,07,1, 11.8,1,1, -1.014, 10488.544, 231.646, 52650.960 21/11/21,21:10:45,14,07,1, 11.8,1,1, -1.014, 10488.587, 231.611, 52650.954 21/11/21,21:10:45,15,07,1, 11.8,1,1, -1.014, 10488.562, 231.624, 52650.981 21/11/21,21:10:45,16,07,1, 11.8,1,1, -1.014, 10488.608, 231.605, 52650.926 21/11/21,21:10:45,17,07,1, 11.8,1,1, -1.014, 10488.622, 231.604, 52650.932 21/11/21,21:10:45,18,07,1, 11.8,1,1, -1.014, 10488.635, 231.620, 52650.911 21/11/21,21:10:45,19,07,1, 11.8,1,1, -1.014, 10488.660, 231.597, 52650.930 21/11/21,21:10:46,00,07,1, 11.9,1,1, -1.014, 10488.658, 231.597, 52650.930 21/11/21,21:10:46,01,07,1, 11.9,1,1, -1.014, 10488.699, 231.610, 52650.896 21/11/21,21:10:46,02,07,1, 11.9,1,1, -1.014, 10488.703, 231.571, 52650.903 21/11/21,21:10:46,03,07,1, 11.9,1,1, -1.014, 10488.700, 231.585, 52650.895 21/11/21,21:10:46,04,07,1, 11.9,1,1, -1.014, 10488.727, 231.574, 52650.917 21/11/21,21:10:46,05,07,1, 11.9,1,1, -1.014, 10488.738, 231.570, 52650.883 21/11/21,21:10:46,06,07,1, 11.9,1,1, -1.014, 10488.749, 231.572, 52650.880 21/11/21,21:10:46,07,07,1, 11.9,1,1, -1.014, 10488.802, 231.585, 52650.879 21/11/21,21:10:46,08,07,1, 11.9,1,1, -1.014, 10488.784, 231.568, 52650.922 21/11/21,21:10:46,09,07,1, 11.9,1,1, -1.014, 10488.786, 231.579, 52650.892 21/11/21,21:10:46,10,07,1, 11.9,1,1, -1.014, 10488.806, 231.568, 52650.801 21/11/21,21:10:46,11,07,1, 11.9,1,1, -1.014, 10488.854, 231.557, 52650.847 21/11/21,21:10:46,12,07,1, 11.9,1,1, -1.014, 10488.858, 231.576, 52650.816 21/11/21,21:10:46,13,07,1, 11.9,1,1, -1.014, 10488.894, 231.523, 52650.607 21/11/21,21:10:46,14,07,1, 11.9,1,1, -1.014, 10488.905, 231.547, 52650.749 21/11/21,21:10:46,15,07,1, 11.9,1,1, -1.014, 10488.921, 231.545, 52650.764 21/11/21,21:10:46,16,07,1, 11.9,1,1, -1.014, 10488.937, 231.538, 52650.812 21/11/21,21:10:46,17,07,1, 11.9,1,1, -1.014, 10488.964, 231.550, 52650.784 21/11/21,21:10:46,18,07,1, 11.9,1,1, -1.014, 10488.966, 231.535, 52650.809 21/11/21,21:10:46,19,07,1, 11.9,1,1, -1.014, 10488.993, 231.562, 52650.821 21/11/21,21:10:47,00,07,1, 11.9,1,1, -1.012, 10488.992, 231.562, 52650.821 21/11/21,21:10:47,01,07,1, 11.9,1,1, -1.012, 10489.020, 231.537, 52650.786 21/11/21,21:10:47,02,07,1, 11.9,1,1, -1.012, 10489.038, 231.531, 52650.822 21/11/21,21:10:47,03,07,1, 11.9,1,1, -1.012, 10489.056, 231.537, 52650.812 21/11/21,21:10:47,04,07,1, 11.9,1,1, -1.012, 10489.054, 231.509, 52650.759 21/11/21,21:10:47,05,07,1, 11.9,1,1, -1.012, 10489.092, 231.535, 52650.787 21/11/21,21:10:47,06,07,1, 11.9,1,1, -1.012, 10489.108, 231.504, 52650.779 21/11/21,21:10:47,07,07,1, 11.9,1,1, -1.012, 10489.098, 231.505, 52650.772 21/11/21,21:10:47,08,07,1, 11.9,1,1, -1.012, 10489.160, 231.517, 52650.775 21/11/21,21:10:47,09,07,1, 11.9,1,1, -1.012, 10489.164, 231.504, 52650.750 21/11/21,21:10:47,10,07,1, 11.9,1,1, -1.012, 10489.173, 231.515, 52650.764 21/11/21,21:10:47,11,07,1, 11.9,1,1, -1.012, 10489.185, 231.497, 52650.755 21/11/21,21:10:47,12,07,1, 11.9,1,1, -1.012, 10489.194, 231.502, 52650.759 21/11/21,21:10:47,13,07,1, 11.9,1,1, -1.012, 10489.205, 231.511, 52650.777 21/11/21,21:10:47,14,07,1, 11.9,1,1, -1.012, 10489.213, 231.467, 52650.744 21/11/21,21:10:47,15,07,1, 11.9,1,1, -1.012, 10489.242, 231.476, 52650.761 21/11/21,21:10:47,16,07,1, 11.9,1,1, -1.012, 10489.260, 231.460, 52650.742 21/11/21,21:10:47,17,07,1, 11.9,1,1, -1.012, 10489.268, 231.495, 52650.729 21/11/21,21:10:47,18,07,1, 11.9,1,1, -1.012, 10489.292, 231.510, 52650.753 21/11/21,21:10:47,19,07,1, 11.9,1,1, -1.012, 10489.303, 231.483, 52650.751 21/11/21,21:10:48,00,07,1, 11.9,1,1, -1.010, 10489.300, 231.483, 52650.751 21/11/21,21:10:48,01,07,1, 11.9,1,1, -1.010, 10489.313, 231.476, 52650.694 21/11/21,21:10:48,02,07,1, 11.9,1,1, -1.010, 10489.336, 231.485, 52650.698 21/11/21,21:10:48,03,07,1, 11.9,1,1, -1.010, 10489.370, 231.495, 52650.705 21/11/21,21:10:48,04,07,1, 11.9,1,1, -1.010, 10489.379, 231.491, 52650.714 21/11/21,21:10:48,05,07,1, 11.9,1,1, -1.010, 10489.391, 231.490, 52650.686 21/11/21,21:10:48,06,07,1, 11.9,1,1, -1.010, 10489.392, 231.488, 52650.672 21/11/21,21:10:48,07,07,1, 11.9,1,1, -1.010, 10489.402, 231.486, 52650.644 21/11/21,21:10:48,08,07,1, 11.9,1,1, -1.010, 10489.427, 231.467, 52650.674 21/11/21,21:10:48,09,07,1, 11.9,1,1, -1.010, 10489.434, 231.487, 52650.663 21/11/21,21:10:48,10,07,1, 11.9,1,1, -1.010, 10489.441, 231.486, 52650.680 21/11/21,21:10:48,11,07,1, 11.9,1,1, -1.010, 10489.462, 231.476, 52650.683 21/11/21,21:10:48,12,07,1, 11.9,1,1, -1.010, 10489.470, 231.469, 52650.700 21/11/21,21:10:48,13,07,1, 11.9,1,1, -1.010, 10489.511, 231.472, 52650.678 21/11/21,21:10:48,14,07,1, 11.9,1,1, -1.010, 10489.507, 231.485, 52650.677 21/11/21,21:10:48,15,07,1, 11.9,1,1, -1.010, 10489.513, 231.459, 52650.649 21/11/21,21:10:48,16,07,1, 11.9,1,1, -1.010, 10489.517, 231.516, 52650.672 21/11/21,21:10:48,17,07,1, 11.9,1,1, -1.010, 10489.546, 231.494, 52650.658 21/11/21,21:10:48,18,07,1, 11.9,1,1, -1.010, 10489.525, 231.475, 52650.689 21/11/21,21:10:48,19,07,1, 11.9,1,1, -1.010, 10489.545, 231.472, 52650.631 21/11/21,21:10:49,00,07,1, 11.9,1,1, -1.008, 10489.542, 231.472, 52650.631 21/11/21,21:10:49,01,07,1, 11.9,1,1, -1.008, 10489.554, 231.470, 52650.575 21/11/21,21:10:49,02,07,1, 11.9,1,1, -1.008, 10489.588, 231.472, 52650.618 21/11/21,21:10:49,03,07,1, 11.9,1,1, -1.008, 10489.631, 231.474, 52650.686 21/11/21,21:10:49,04,07,1, 11.9,1,1, -1.008, 10489.615, 231.493, 52650.673 21/11/21,21:10:49,05,07,1, 11.9,1,1, -1.008, 10489.677, 231.468, 52650.607 21/11/21,21:10:49,06,07,1, 11.9,1,1, -1.008, 10489.634, 231.491, 52650.617 21/11/21,21:10:49,07,07,1, 11.9,1,1, -1.008, 10489.640, 231.476, 52650.609 21/11/21,21:10:49,08,07,1, 11.9,1,1, -1.008, 10489.648, 231.481, 52650.576 21/11/21,21:10:49,09,07,1, 11.9,1,1, -1.008, 10489.694, 231.479, 52650.619 21/11/21,21:10:49,10,07,1, 11.9,1,1, -1.008, 10489.698, 231.489, 52650.606 21/11/21,21:10:49,11,07,1, 11.9,1,1, -1.008, 10489.684, 231.473, 52650.595 21/11/21,21:10:49,12,07,1, 11.9,1,1, -1.008, 10489.708, 231.483, 52650.655 21/11/21,21:10:49,13,07,1, 11.9,1,1, -1.008, 10489.705, 231.481, 52650.598 21/11/21,21:10:49,14,07,1, 11.9,1,1, -1.008, 10489.738, 231.483, 52650.592 21/11/21,21:10:49,15,07,1, 11.9,1,1, -1.008, 10489.749, 231.491, 52650.598 21/11/21,21:10:49,16,07,1, 11.9,1,1, -1.008, 10489.759, 231.483, 52650.616 21/11/21,21:10:49,17,07,1, 11.9,1,1, -1.008, 10489.796, 231.517, 52650.589 21/11/21,21:10:49,18,07,1, 11.9,1,1, -1.008, 10489.796, 231.501, 52650.612 21/11/21,21:10:49,19,07,1, 11.9,1,1, -1.008, 10489.784, 231.494, 52650.598 21/11/21,21:10:50,00,07,1, 11.9,1,1, -1.014, 10489.776, 231.494, 52650.598 21/11/21,21:10:50,01,07,1, 11.9,1,1, -1.014, 10489.806, 231.526, 52650.575 21/11/21,21:10:50,02,07,1, 11.9,1,1, -1.014, 10489.811, 231.513, 52650.593 21/11/21,21:10:50,03,07,1, 11.9,1,1, -1.014, 10489.833, 231.509, 52650.585 21/11/21,21:10:50,04,07,1, 11.9,1,1, -1.014, 10489.834, 231.491, 52650.598 21/11/21,21:10:50,05,07,1, 11.9,1,1, -1.014, 10489.861, 231.527, 52650.580 21/11/21,21:10:50,06,07,1, 11.9,1,1, -1.014, 10489.863, 231.497, 52650.530 21/11/21,21:10:50,07,07,1, 11.9,1,1, -1.014, 10489.862, 231.521, 52650.510 21/11/21,21:10:50,08,07,1, 11.9,1,1, -1.014, 10489.847, 231.518, 52650.580 21/11/21,21:10:50,09,07,1, 11.9,1,1, -1.014, 10489.889, 231.496, 52650.547 21/11/21,21:10:50,10,07,1, 11.9,1,1, -1.014, 10489.895, 231.511, 52650.550 21/11/21,21:10:50,11,07,1, 11.9,1,1, -1.014, 10489.903, 231.525, 52650.530 21/11/21,21:10:50,12,07,1, 11.9,1,1, -1.014, 10489.905, 231.518, 52650.512 21/11/21,21:10:50,13,07,1, 11.9,1,1, -1.014, 10489.912, 231.494, 52650.271 21/11/21,21:10:50,14,07,1, 11.9,1,1, -1.014, 10489.899, 231.536, 52650.627 21/11/21,21:10:50,15,07,1, 11.9,1,1, -1.014, 10489.902, 231.545, 52650.727 21/11/21,21:10:50,16,07,1, 11.9,1,1, -1.014, 10489.919, 231.525, 52650.548 21/11/21,21:10:50,17,07,1, 11.9,1,1, -1.014, 10489.900, 231.517, 52650.486 21/11/21,21:10:50,18,07,1, 11.9,1,1, -1.014, 10489.941, 231.543, 52650.547 21/11/21,21:10:50,19,07,1, 11.9,1,1, -1.014, 10489.930, 231.560, 52650.617 21/11/21,21:10:51,00,07,1, 11.8,1,1, -1.010, 10489.926, 231.560, 52650.617 21/11/21,21:10:51,01,07,1, 11.8,1,1, -1.010, 10489.969, 231.541, 52650.556 21/11/21,21:10:51,02,07,1, 11.8,1,1, -1.010, 10489.979, 231.561, 52650.511 21/11/21,21:10:51,03,07,1, 11.8,1,1, -1.010, 10489.992, 231.538, 52650.456 21/11/21,21:10:51,04,07,1, 11.8,1,1, -1.010, 10489.996, 231.558, 52650.520 21/11/21,21:10:51,05,07,1, 11.8,1,1, -1.010, 10489.994, 231.562, 52650.502 21/11/21,21:10:51,06,07,1, 11.8,1,1, -1.010, 10490.014, 231.561, 52650.554 21/11/21,21:10:51,07,07,1, 11.8,1,1, -1.010, 10490.010, 231.578, 52650.546 21/11/21,21:10:51,08,07,1, 11.8,1,1, -1.010, 10490.011, 231.559, 52650.541 21/11/21,21:10:51,09,07,1, 11.8,1,1, -1.010, 10490.022, 231.574, 52650.528 21/11/21,21:10:51,10,07,1, 11.8,1,1, -1.010, 10490.011, 231.586, 52650.519 21/11/21,21:10:51,11,07,1, 11.8,1,1, -1.010, 10489.991, 231.587, 52650.629 21/11/21,21:10:51,12,07,1, 11.8,1,1, -1.010, 10489.989, 231.582, 52650.520 21/11/21,21:10:51,13,07,1, 11.8,1,1, -1.010, 10490.023, 231.586, 52650.534 21/11/21,21:10:51,14,07,1, 11.8,1,1, -1.010, 10490.044, 231.625, 52650.504 21/11/21,21:10:51,15,07,1, 11.8,1,1, -1.010, 10490.049, 231.612, 52650.518 21/11/21,21:10:51,16,07,1, 11.8,1,1, -1.010, 10490.072, 231.609, 52650.491 21/11/21,21:10:51,17,07,1, 11.8,1,1, -1.010, 10490.062, 231.622, 52650.510 21/11/21,21:10:51,18,07,1, 11.8,1,1, -1.010, 10490.059, 231.617, 52650.487 21/11/21,21:10:51,19,07,1, 11.8,1,1, -1.010, 10490.073, 231.623, 52650.502 21/11/21,21:10:52,00,07,1, 11.9,1,1, -1.016, 10490.068, 231.623, 52650.502 21/11/21,21:10:52,01,07,1, 11.9,1,1, -1.016, 10490.090, 231.630, 52650.507 21/11/21,21:10:52,02,07,1, 11.9,1,1, -1.016, 10490.117, 231.644, 52650.499 21/11/21,21:10:52,03,07,1, 11.9,1,1, -1.016, 10490.090, 231.692, 52650.507 21/11/21,21:10:52,04,07,1, 11.9,1,1, -1.016, 10490.105, 231.645, 52650.499 21/11/21,21:10:52,05,07,1, 11.9,1,1, -1.016, 10490.107, 231.664, 52650.482 21/11/21,21:10:52,06,07,1, 11.9,1,1, -1.016, 10490.118, 231.654, 52650.491 21/11/21,21:10:52,07,07,1, 11.9,1,1, -1.016, 10490.122, 231.663, 52650.525 21/11/21,21:10:52,08,07,1, 11.9,1,1, -1.016, 10490.137, 231.676, 52650.491 21/11/21,21:10:52,09,07,1, 11.9,1,1, -1.016, 10490.140, 231.651, 52650.478 21/11/21,21:10:52,10,07,1, 11.9,1,1, -1.016, 10490.147, 231.675, 52650.469 21/11/21,21:10:52,11,07,1, 11.9,1,1, -1.016, 10490.164, 231.684, 52650.472 21/11/21,21:10:52,12,07,1, 11.9,1,1, -1.016, 10490.153, 231.668, 52650.482 21/11/21,21:10:52,13,07,1, 11.9,1,1, -1.016, 10490.146, 231.696, 52650.499 21/11/21,21:10:52,14,07,1, 11.9,1,1, -1.016, 10490.162, 231.691, 52650.481 21/11/21,21:10:52,15,07,1, 11.9,1,1, -1.016, 10490.170, 231.687, 52650.464 21/11/21,21:10:52,16,07,1, 11.9,1,1, -1.016, 10490.157, 231.719, 52650.470 21/11/21,21:10:52,17,07,1, 11.9,1,1, -1.016, 10490.169, 231.687, 52650.432 21/11/21,21:10:52,18,07,1, 11.9,1,1, -1.016, 10490.186, 231.699, 52650.502 21/11/21,21:10:52,19,07,1, 11.9,1,1, -1.016, 10490.192, 231.728, 52650.451 21/11/21,21:10:53,00,07,1, 11.8,1,1, -1.014, 10490.185, 231.728, 52650.451 21/11/21,21:10:53,01,07,1, 11.8,1,1, -1.014, 10490.185, 231.724, 52650.436 21/11/21,21:10:53,02,07,1, 11.8,1,1, -1.014, 10490.208, 231.713, 52650.453 21/11/21,21:10:53,03,07,1, 11.8,1,1, -1.014, 10490.180, 231.714, 52650.438 21/11/21,21:10:53,04,07,1, 11.8,1,1, -1.014, 10490.193, 231.745, 52650.423 21/11/21,21:10:53,05,07,1, 11.8,1,1, -1.014, 10490.203, 231.731, 52650.457 21/11/21,21:10:53,06,07,1, 11.8,1,1, -1.014, 10490.210, 231.766, 52650.454 21/11/21,21:10:53,07,07,1, 11.8,1,1, -1.014, 10490.177, 231.759, 52650.451 21/11/21,21:10:53,08,07,1, 11.8,1,1, -1.014, 10490.211, 231.719, 52650.430 21/11/21,21:10:53,09,07,1, 11.8,1,1, -1.014, 10490.175, 231.767, 52650.427 21/11/21,21:10:53,10,07,1, 11.8,1,1, -1.014, 10490.191, 231.743, 52650.437 21/11/21,21:10:53,11,07,1, 11.8,1,1, -1.014, 10490.212, 231.751, 52650.440 21/11/21,21:10:53,12,07,1, 11.8,1,1, -1.014, 10490.192, 231.777, 52650.430 21/11/21,21:10:53,13,07,1, 11.8,1,1, -1.014, 10490.184, 231.764, 52650.407 21/11/21,21:10:53,14,07,1, 11.8,1,1, -1.014, 10490.207, 231.794, 52650.431 21/11/21,21:10:53,15,07,1, 11.8,1,1, -1.014, 10490.194, 231.807, 52650.672 21/11/21,21:10:53,16,07,1, 11.8,1,1, -1.014, 10490.233, 231.779, 52650.357 21/11/21,21:10:53,17,07,1, 11.8,1,1, -1.014, 10490.247, 231.801, 52650.397 21/11/21,21:10:53,18,07,1, 11.8,1,1, -1.014, 10490.230, 231.778, 52650.379 21/11/21,21:10:53,19,07,1, 11.8,1,1, -1.014, 10490.204, 231.829, 52650.439 21/11/21,21:10:54,00,07,1, 11.7,1,1, -1.012, 10490.202, 231.829, 52650.439 21/11/21,21:10:54,01,07,1, 11.7,1,1, -1.012, 10490.184, 231.827, 52650.385 21/11/21,21:10:54,02,07,1, 11.7,1,1, -1.012, 10490.182, 231.864, 52650.387 21/11/21,21:10:54,03,07,1, 11.7,1,1, -1.012, 10490.192, 231.826, 52650.394 21/11/21,21:10:54,04,07,1, 11.7,1,1, -1.012, 10490.206, 231.853, 52650.425 21/11/21,21:10:54,05,07,1, 11.7,1,1, -1.012, 10490.214, 231.857, 52650.434 21/11/21,21:10:54,06,07,1, 11.7,1,1, -1.012, 10490.201, 231.838, 52650.374 21/11/21,21:10:54,07,07,1, 11.7,1,1, -1.012, 10490.203, 231.837, 52650.395 21/11/21,21:10:54,08,07,1, 11.7,1,1, -1.012, 10490.230, 231.838, 52650.387 21/11/21,21:10:54,09,07,1, 11.7,1,1, -1.012, 10490.212, 231.842, 52650.398 21/11/21,21:10:54,10,07,1, 11.7,1,1, -1.012, 10490.217, 231.894, 52650.367 21/11/21,21:10:54,11,07,1, 11.7,1,1, -1.012, 10490.211, 231.859, 52650.377 21/11/21,21:10:54,12,07,1, 11.7,1,1, -1.012, 10490.194, 231.866, 52650.344 21/11/21,21:10:54,13,07,1, 11.7,1,1, -1.012, 10490.221, 231.890, 52650.373 21/11/21,21:10:54,14,07,1, 11.7,1,1, -1.012, 10490.218, 231.902, 52650.391 21/11/21,21:10:54,15,07,1, 11.7,1,1, -1.012, 10490.195, 231.888, 52650.381 21/11/21,21:10:54,16,07,1, 11.7,1,1, -1.012, 10490.184, 231.873, 52650.346 21/11/21,21:10:54,17,07,1, 11.7,1,1, -1.012, 10490.210, 231.896, 52650.330 21/11/21,21:10:54,18,07,1, 11.7,1,1, -1.012, 10490.206, 231.923, 52650.389 21/11/21,21:10:54,19,07,1, 11.7,1,1, -1.012, 10490.189, 231.910, 52650.328 21/11/21,21:10:55,00,07,1, 11.8,1,1, -1.010, 10490.185, 231.910, 52650.328 21/11/21,21:10:55,01,07,1, 11.8,1,1, -1.010, 10490.183, 231.902, 52650.340 21/11/21,21:10:55,02,07,1, 11.8,1,1, -1.010, 10490.183, 231.912, 52650.324 21/11/21,21:10:55,03,07,1, 11.8,1,1, -1.010, 10490.189, 231.925, 52650.373 21/11/21,21:10:55,04,07,1, 11.8,1,1, -1.010, 10490.178, 231.951, 52650.371 21/11/21,21:10:55,05,07,1, 11.8,1,1, -1.010, 10490.184, 231.957, 52650.367 21/11/21,21:10:55,06,07,1, 11.8,1,1, -1.010, 10490.165, 231.935, 52650.378 21/11/21,21:10:55,07,07,1, 11.8,1,1, -1.010, 10490.144, 231.937, 52650.339 21/11/21,21:10:55,08,07,1, 11.8,1,1, -1.010, 10490.149, 231.959, 52650.367 21/11/21,21:10:55,09,07,1, 11.8,1,1, -1.010, 10490.177, 231.981, 52650.351 21/11/21,21:10:55,10,07,1, 11.8,1,1, -1.010, 10490.154, 231.964, 52650.297 21/11/21,21:10:55,11,07,1, 11.8,1,1, -1.010, 10490.175, 232.001, 52650.347 21/11/21,21:10:55,12,07,1, 11.8,1,1, -1.010, 10490.146, 231.977, 52650.347 21/11/21,21:10:55,13,07,1, 11.8,1,1, -1.010, 10490.148, 232.009, 52650.344 21/11/21,21:10:55,14,07,1, 11.8,1,1, -1.010, 10490.130, 232.003, 52650.347 21/11/21,21:10:55,15,07,1, 11.8,1,1, -1.010, 10490.139, 231.993, 52650.334 21/11/21,21:10:55,16,07,1, 11.8,1,1, -1.010, 10490.133, 232.016, 52650.341 21/11/21,21:10:55,17,07,1, 11.8,1,1, -1.010, 10490.136, 231.982, 52650.334 21/11/21,21:10:55,18,07,1, 11.8,1,1, -1.010, 10490.118, 232.010, 52650.325 21/11/21,21:10:55,19,07,1, 11.8,1,1, -1.010, 10490.100, 232.044, 52650.329 21/11/21,21:10:56,00,07,1, 11.9,1,1, -1.012, 10490.093, 232.044, 52650.329 21/11/21,21:10:56,01,07,1, 11.9,1,1, -1.012, 10490.095, 232.054, 52650.350 21/11/21,21:10:56,02,07,1, 11.9,1,1, -1.012, 10490.074, 232.059, 52650.378 21/11/21,21:10:56,03,07,1, 11.9,1,1, -1.012, 10490.075, 232.069, 52650.336 21/11/21,21:10:56,04,07,1, 11.9,1,1, -1.012, 10490.082, 232.072, 52650.373 21/11/21,21:10:56,05,07,1, 11.9,1,1, -1.012, 10490.083, 232.068, 52650.356 21/11/21,21:10:56,06,07,1, 11.9,1,1, -1.012, 10490.071, 232.087, 52650.318 21/11/21,21:10:56,07,07,1, 11.9,1,1, -1.012, 10490.037, 232.100, 52650.371 21/11/21,21:10:56,08,07,1, 11.9,1,1, -1.012, 10490.059, 232.079, 52650.303 21/11/21,21:10:56,09,07,1, 11.9,1,1, -1.012, 10490.031, 232.116, 52650.335 21/11/21,21:10:56,10,07,1, 11.9,1,1, -1.012, 10490.033, 232.115, 52650.340 21/11/21,21:10:56,11,07,1, 11.9,1,1, -1.012, 10490.027, 232.128, 52650.345 21/11/21,21:10:56,12,07,1, 11.9,1,1, -1.012, 10490.005, 232.157, 52650.343 21/11/21,21:10:56,13,07,1, 11.9,1,1, -1.012, 10490.004, 232.140, 52650.290 21/11/21,21:10:56,14,07,1, 11.9,1,1, -1.012, 10490.011, 232.157, 52650.322 21/11/21,21:10:56,15,07,1, 11.9,1,1, -1.012, 10489.967, 232.151, 52650.306 21/11/21,21:10:56,16,07,1, 11.9,1,1, -1.012, 10489.968, 232.166, 52650.349 21/11/21,21:10:56,17,07,1, 11.9,1,1, -1.012, 10489.955, 232.194, 52650.453 21/11/21,21:10:56,18,07,1, 11.9,1,1, -1.012, 10489.973, 232.194, 52650.375 21/11/21,21:10:56,19,07,1, 11.9,1,1, -1.012, 10489.939, 232.182, 52650.369 21/11/21,21:10:57,00,07,1, 11.9,1,1, -1.012, 10489.935, 232.182, 52650.369 21/11/21,21:10:57,01,07,1, 11.9,1,1, -1.012, 10489.913, 232.204, 52650.328 21/11/21,21:10:57,02,07,1, 11.9,1,1, -1.012, 10489.931, 232.326, 52650.728 21/11/21,21:10:57,03,07,1, 11.9,1,1, -1.012, 10489.925, 232.308, 52650.683 21/11/21,21:10:57,04,07,1, 11.9,1,1, -1.012, 10489.896, 232.329, 52650.703 21/11/21,21:10:57,05,07,1, 11.9,1,1, -1.012, 10489.896, 232.307, 52650.757 21/11/21,21:10:57,06,07,1, 11.9,1,1, -1.012, 10489.881, 232.348, 52650.716 21/11/21,21:10:57,07,07,1, 11.9,1,1, -1.012, 10489.853, 232.347, 52650.755 21/11/21,21:10:57,08,07,1, 11.9,1,1, -1.012, 10489.848, 232.341, 52650.749 21/11/21,21:10:57,09,07,1, 11.9,1,1, -1.012, 10489.847, 232.364, 52650.718 21/11/21,21:10:57,10,07,1, 11.9,1,1, -1.012, 10489.828, 232.361, 52650.728 21/11/21,21:10:57,11,07,1, 11.9,1,1, -1.012, 10489.824, 232.374, 52650.723 21/11/21,21:10:57,12,07,1, 11.9,1,1, -1.012, 10489.822, 232.383, 52650.762 21/11/21,21:10:57,13,07,1, 11.9,1,1, -1.012, 10489.789, 232.389, 52650.759 21/11/21,21:10:57,14,07,1, 11.9,1,1, -1.012, 10489.795, 232.405, 52650.737 21/11/21,21:10:57,15,07,1, 11.9,1,1, -1.012, 10489.749, 232.405, 52650.720 21/11/21,21:10:57,16,07,1, 11.9,1,1, -1.012, 10489.751, 232.434, 52650.727 21/11/21,21:10:57,17,07,1, 11.9,1,1, -1.012, 10489.762, 232.432, 52650.747 21/11/21,21:10:57,18,07,1, 11.9,1,1, -1.012, 10489.713, 232.445, 52650.751 21/11/21,21:10:57,19,07,1, 11.9,1,1, -1.012, 10489.707, 232.434, 52650.729 21/11/21,21:10:58,00,07,1, 11.9,1,1, -1.014, 10489.701, 232.434, 52650.729 21/11/21,21:10:58,01,07,1, 11.9,1,1, -1.014, 10489.671, 232.466, 52650.727 21/11/21,21:10:58,02,07,1, 11.9,1,1, -1.014, 10489.685, 232.479, 52650.735 21/11/21,21:10:58,03,07,1, 11.9,1,1, -1.014, 10489.676, 232.492, 52650.771 21/11/21,21:10:58,04,07,1, 11.9,1,1, -1.014, 10489.637, 232.497, 52650.747 21/11/21,21:10:58,05,07,1, 11.9,1,1, -1.014, 10489.628, 232.495, 52650.718 21/11/21,21:10:58,06,07,1, 11.9,1,1, -1.014, 10489.621, 232.510, 52650.735 21/11/21,21:10:58,07,07,1, 11.9,1,1, -1.014, 10489.612, 232.503, 52650.728 21/11/21,21:10:58,08,07,1, 11.9,1,1, -1.014, 10489.648, 232.500, 52650.690 21/11/21,21:10:58,09,07,1, 11.9,1,1, -1.014, 10489.598, 232.517, 52650.501 21/11/21,21:10:58,10,07,1, 11.9,1,1, -1.014, 10489.535, 232.562, 52650.802 21/11/21,21:10:58,11,07,1, 11.9,1,1, -1.014, 10489.548, 232.573, 52650.799 21/11/21,21:10:58,12,07,1, 11.9,1,1, -1.014, 10489.536, 232.563, 52650.781 21/11/21,21:10:58,13,07,1, 11.9,1,1, -1.014, 10489.504, 232.559, 52650.785 21/11/21,21:10:58,14,07,1, 11.9,1,1, -1.014, 10489.507, 232.579, 52650.778 21/11/21,21:10:58,15,07,1, 11.9,1,1, -1.014, 10489.478, 232.583, 52650.719 21/11/21,21:10:58,16,07,1, 11.9,1,1, -1.014, 10489.465, 232.606, 52650.759 21/11/21,21:10:58,17,07,1, 11.9,1,1, -1.014, 10489.457, 232.632, 52650.761 21/11/21,21:10:58,18,07,1, 11.9,1,1, -1.014, 10489.464, 232.623, 52650.796 21/11/21,21:10:58,19,07,1, 11.9,1,1, -1.014, 10489.451, 232.614, 52650.775 21/11/21,21:10:59,00,07,1, 11.9,1,1, -1.012, 10489.451, 232.614, 52650.775 21/11/21,21:10:59,01,07,1, 11.9,1,1, -1.012, 10489.385, 232.627, 52650.862 21/11/21,21:10:59,02,07,1, 11.9,1,1, -1.012, 10489.379, 232.632, 52650.715 21/11/21,21:10:59,03,07,1, 11.9,1,1, -1.012, 10489.358, 232.647, 52650.778 21/11/21,21:10:59,04,07,1, 11.9,1,1, -1.012, 10489.366, 232.667, 52650.771 21/11/21,21:10:59,05,07,1, 11.9,1,1, -1.012, 10489.339, 232.639, 52650.603 21/11/21,21:10:59,06,07,1, 11.9,1,1, -1.012, 10489.293, 232.687, 52650.840 21/11/21,21:10:59,07,07,1, 11.9,1,1, -1.012, 10489.315, 232.666, 52650.866 21/11/21,21:10:59,08,07,1, 11.9,1,1, -1.012, 10489.297, 232.661, 52650.816 21/11/21,21:10:59,09,07,1, 11.9,1,1, -1.012, 10489.278, 232.689, 52650.834 21/11/21,21:10:59,10,07,1, 11.9,1,1, -1.012, 10489.243, 232.714, 52650.785 21/11/21,21:10:59,11,07,1, 11.9,1,1, -1.012, 10489.208, 232.705, 52650.777 21/11/21,21:10:59,12,07,1, 11.9,1,1, -1.012, 10489.195, 232.690, 52650.788 21/11/21,21:10:59,13,07,1, 11.9,1,1, -1.012, 10489.158, 232.719, 52650.673 21/11/21,21:10:59,14,07,1, 11.9,1,1, -1.012, 10489.222, 232.726, 52650.879 21/11/21,21:10:59,15,07,1, 11.9,1,1, -1.012, 10489.210, 232.715, 52650.793 21/11/21,21:10:59,16,07,1, 11.9,1,1, -1.012, 10489.161, 232.752, 52650.805 21/11/21,21:10:59,17,07,1, 11.9,1,1, -1.012, 10489.133, 232.773, 52650.819 21/11/21,21:10:59,18,07,1, 11.9,1,1, -1.012, 10489.125, 232.754, 52650.778 21/11/21,21:10:59,19,07,1, 11.9,1,1, -1.012, 10489.097, 232.755, 52650.837 21/11/21,21:11:00,00,07,1, 11.9,1,1, -1.012, 10489.092, 232.755, 52650.837 21/11/21,21:11:00,01,07,1, 11.9,1,1, -1.012, 10489.099, 232.786, 52650.874 21/11/21,21:11:00,02,07,1, 11.9,1,1, -1.012, 10489.018, 232.727, 52650.480 21/11/21,21:11:00,03,07,1, 11.9,1,1, -1.012, 10489.025, 232.702, 52650.493 21/11/21,21:11:00,04,07,1, 11.9,1,1, -1.012, 10489.023, 232.719, 52650.603 21/11/21,21:11:00,05,07,1, 11.9,1,1, -1.012, 10488.970, 232.712, 52650.450 21/11/21,21:11:00,06,07,1, 11.9,1,1, -1.012, 10488.954, 232.718, 52650.431 21/11/21,21:11:00,07,07,1, 11.9,1,1, -1.012, 10488.952, 232.727, 52650.429 21/11/21,21:11:00,08,07,1, 11.9,1,1, -1.012, 10488.929, 232.747, 52650.479 21/11/21,21:11:00,09,07,1, 11.9,1,1, -1.012, 10488.893, 232.727, 52650.378 21/11/21,21:11:00,10,07,1, 11.9,1,1, -1.012, 10488.925, 232.758, 52650.443 21/11/21,21:11:00,11,07,1, 11.9,1,1, -1.012, 10488.879, 232.779, 52650.434 21/11/21,21:11:00,12,07,1, 11.9,1,1, -1.012, 10488.863, 232.765, 52650.422 21/11/21,21:11:00,13,07,1, 11.9,1,1, -1.012, 10488.860, 232.783, 52650.433 21/11/21,21:11:00,14,07,1, 11.9,1,1, -1.012, 10488.818, 232.765, 52650.426 21/11/21,21:11:00,15,07,1, 11.9,1,1, -1.012, 10488.816, 232.815, 52650.468 21/11/21,21:11:00,16,07,1, 11.9,1,1, -1.012, 10488.808, 232.819, 52650.469 21/11/21,21:11:00,17,07,1, 11.9,1,1, -1.012, 10488.766, 232.804, 52650.446 21/11/21,21:11:00,18,07,1, 11.9,1,1, -1.012, 10488.781, 232.815, 52650.486 21/11/21,21:11:00,19,07,1, 11.9,1,1, -1.012, 10488.747, 232.833, 52650.468 21/11/21,21:11:01,00,07,1, 11.8,1,1, -1.010, 10488.741, 232.833, 52650.468 21/11/21,21:11:01,01,07,1, 11.8,1,1, -1.010, 10488.719, 232.844, 52650.473 21/11/21,21:11:01,02,07,1, 11.8,1,1, -1.010, 10488.702, 232.841, 52650.432 21/11/21,21:11:01,03,07,1, 11.8,1,1, -1.010, 10488.675, 232.868, 52650.465 21/11/21,21:11:01,04,07,1, 11.8,1,1, -1.010, 10488.650, 232.830, 52650.427 21/11/21,21:11:01,05,07,1, 11.8,1,1, -1.010, 10488.641, 232.836, 52650.435 21/11/21,21:11:01,06,07,1, 11.8,1,1, -1.010, 10488.606, 232.884, 52650.490 21/11/21,21:11:01,07,07,1, 11.8,1,1, -1.010, 10488.591, 232.850, 52650.465 21/11/21,21:11:01,08,07,1, 11.8,1,1, -1.010, 10488.571, 232.852, 52650.462 21/11/21,21:11:01,09,07,1, 11.8,1,1, -1.010, 10488.542, 232.883, 52650.468 21/11/21,21:11:01,10,07,1, 11.8,1,1, -1.010, 10488.536, 232.891, 52650.413 21/11/21,21:11:01,11,07,1, 11.8,1,1, -1.010, 10488.519, 232.895, 52650.497 21/11/21,21:11:01,12,07,1, 11.8,1,1, -1.010, 10488.484, 232.912, 52650.454 21/11/21,21:11:01,13,07,1, 11.8,1,1, -1.010, 10488.438, 232.879, 52650.435 21/11/21,21:11:01,14,07,1, 11.8,1,1, -1.010, 10488.457, 232.907, 52650.440 21/11/21,21:11:01,15,07,1, 11.8,1,1, -1.010, 10488.438, 232.920, 52650.464 21/11/21,21:11:01,16,07,1, 11.8,1,1, -1.010, 10488.394, 232.908, 52650.430 21/11/21,21:11:01,17,07,1, 11.8,1,1, -1.010, 10488.415, 232.948, 52650.457 21/11/21,21:11:01,18,07,1, 11.8,1,1, -1.010, 10488.380, 232.930, 52650.431 21/11/21,21:11:01,19,07,1, 11.8,1,1, -1.010, 10488.358, 232.932, 52650.452 21/11/21,21:11:02,00,08,1, 11.9,1,1, -1.012, 10488.358, 232.932, 52650.452 21/11/21,21:11:02,01,08,1, 11.9,1,1, -1.012, 10488.327, 232.920, 52650.483 21/11/21,21:11:02,02,08,1, 11.9,1,1, -1.012, 10488.314, 232.956, 52650.468 21/11/21,21:11:02,03,08,1, 11.9,1,1, -1.012, 10488.289, 232.932, 52650.445 21/11/21,21:11:02,04,08,1, 11.9,1,1, -1.012, 10488.277, 232.951, 52650.450 21/11/21,21:11:02,05,08,1, 11.9,1,1, -1.012, 10488.253, 232.961, 52650.453 21/11/21,21:11:02,06,08,1, 11.9,1,1, -1.012, 10488.238, 232.939, 52650.451 21/11/21,21:11:02,07,08,1, 11.9,1,1, -1.012, 10488.194, 232.968, 52650.490 21/11/21,21:11:02,08,08,1, 11.9,1,1, -1.012, 10488.201, 232.964, 52650.478 21/11/21,21:11:02,09,08,1, 11.9,1,1, -1.012, 10488.156, 232.954, 52650.477 21/11/21,21:11:02,10,08,1, 11.9,1,1, -1.012, 10488.135, 232.994, 52650.490 21/11/21,21:11:02,11,08,1, 11.9,1,1, -1.012, 10488.146, 232.973, 52650.427 21/11/21,21:11:02,12,08,1, 11.9,1,1, -1.012, 10488.114, 232.981, 52650.502 21/11/21,21:11:02,13,08,1, 11.9,1,1, -1.012, 10488.098, 232.977, 52650.515 21/11/21,21:11:02,14,08,1, 11.9,1,1, -1.012, 10488.056, 232.982, 52650.447 21/11/21,21:11:02,15,08,1, 11.9,1,1, -1.012, 10488.058, 233.006, 52650.488 21/11/21,21:11:02,16,08,1, 11.9,1,1, -1.012, 10488.065, 232.990, 52650.662 21/11/21,21:11:02,17,08,1, 11.9,1,1, -1.012, 10488.042, 232.982, 52650.388 21/11/21,21:11:02,18,08,1, 11.9,1,1, -1.012, 10487.964, 233.016, 52650.503 21/11/21,21:11:02,19,08,1, 11.9,1,1, -1.012, 10487.977, 233.012, 52650.491 21/11/21,21:11:03,00,07,1, 11.9,1,1, -1.010, 10487.974, 233.012, 52650.491 21/11/21,21:11:03,01,07,1, 11.9,1,1, -1.010, 10487.949, 233.021, 52650.495 21/11/21,21:11:03,02,07,1, 11.9,1,1, -1.010, 10487.901, 233.002, 52650.471 21/11/21,21:11:03,03,07,1, 11.9,1,1, -1.010, 10487.912, 233.045, 52650.540 21/11/21,21:11:03,04,07,1, 11.9,1,1, -1.010, 10487.898, 233.014, 52650.472 21/11/21,21:11:03,05,07,1, 11.9,1,1, -1.010, 10487.863, 233.035, 52650.476 21/11/21,21:11:03,06,07,1, 11.9,1,1, -1.010, 10487.861, 233.049, 52650.508 21/11/21,21:11:03,07,07,1, 11.9,1,1, -1.010, 10487.808, 233.037, 52650.529 21/11/21,21:11:03,08,07,1, 11.9,1,1, -1.010, 10487.807, 233.068, 52650.505 21/11/21,21:11:03,09,07,1, 11.9,1,1, -1.010, 10487.768, 233.018, 52650.520 21/11/21,21:11:03,10,07,1, 11.9,1,1, -1.010, 10487.745, 233.034, 52650.487 21/11/21,21:11:03,11,07,1, 11.9,1,1, -1.010, 10487.759, 233.057, 52650.497 21/11/21,21:11:03,12,07,1, 11.9,1,1, -1.010, 10487.715, 233.035, 52650.517 21/11/21,21:11:03,13,07,1, 11.9,1,1, -1.010, 10487.673, 233.048, 52650.537 21/11/21,21:11:03,14,07,1, 11.9,1,1, -1.010, 10487.674, 233.055, 52650.526 21/11/21,21:11:03,15,07,1, 11.9,1,1, -1.010, 10487.637, 233.032, 52650.501 21/11/21,21:11:03,16,07,1, 11.9,1,1, -1.010, 10487.644, 233.069, 52650.504 21/11/21,21:11:03,17,07,1, 11.9,1,1, -1.010, 10487.644, 233.047, 52650.515 21/11/21,21:11:03,18,07,1, 11.9,1,1, -1.010, 10487.605, 233.036, 52650.472 21/11/21,21:11:03,19,07,1, 11.9,1,1, -1.010, 10487.584, 233.057, 52650.556 21/11/21,21:11:04,00,07,1, 11.9,1,1, -1.012, 10487.581, 233.057, 52650.556 21/11/21,21:11:04,01,07,1, 11.9,1,1, -1.012, 10487.529, 233.042, 52650.501 21/11/21,21:11:04,02,07,1, 11.9,1,1, -1.012, 10487.525, 233.054, 52650.548 21/11/21,21:11:04,03,07,1, 11.9,1,1, -1.012, 10487.525, 233.043, 52650.489 21/11/21,21:11:04,04,07,1, 11.9,1,1, -1.012, 10487.491, 233.034, 52650.488 21/11/21,21:11:04,05,07,1, 11.9,1,1, -1.012, 10487.482, 233.057, 52650.505 21/11/21,21:11:04,06,07,1, 11.9,1,1, -1.012, 10487.445, 233.052, 52650.466 21/11/21,21:11:04,07,07,1, 11.9,1,1, -1.012, 10487.477, 233.081, 52650.481 21/11/21,21:11:04,08,07,1, 11.9,1,1, -1.012, 10487.441, 233.064, 52650.485 21/11/21,21:11:04,09,07,1, 11.9,1,1, -1.012, 10487.406, 233.052, 52650.468 21/11/21,21:11:04,10,07,1, 11.9,1,1, -1.012, 10487.399, 233.059, 52650.478 21/11/21,21:11:04,11,07,1, 11.9,1,1, -1.012, 10487.377, 233.072, 52650.493 21/11/21,21:11:04,12,07,1, 11.9,1,1, -1.012, 10487.364, 233.069, 52650.526 21/11/21,21:11:04,13,07,1, 11.9,1,1, -1.012, 10487.343, 233.075, 52650.503 21/11/21,21:11:04,14,07,1, 11.9,1,1, -1.012, 10487.323, 233.061, 52650.519 21/11/21,21:11:04,15,07,1, 11.9,1,1, -1.012, 10487.296, 233.048, 52650.509 21/11/21,21:11:04,16,07,1, 11.9,1,1, -1.012, 10487.295, 233.053, 52650.501 21/11/21,21:11:04,17,07,1, 11.9,1,1, -1.012, 10487.236, 233.069, 52650.435 21/11/21,21:11:04,18,07,1, 11.9,1,1, -1.012, 10487.212, 233.068, 52650.519 21/11/21,21:11:04,19,07,1, 11.9,1,1, -1.012, 10487.236, 233.050, 52650.527 21/11/21,21:11:05,00,07,1, 11.9,1,1, -1.012, 10487.231, 233.050, 52650.527 21/11/21,21:11:05,01,07,1, 11.9,1,1, -1.012, 10487.164, 233.072, 52650.478 21/11/21,21:11:05,02,07,1, 11.9,1,1, -1.012, 10487.145, 233.053, 52650.478 21/11/21,21:11:05,03,07,1, 11.9,1,1, -1.012, 10487.126, 233.110, 52650.485 21/11/21,21:11:05,04,07,1, 11.9,1,1, -1.012, 10487.103, 233.100, 52650.505 21/11/21,21:11:05,05,07,1, 11.9,1,1, -1.012, 10487.081, 233.083, 52650.506 21/11/21,21:11:05,06,07,1, 11.9,1,1, -1.012, 10487.067, 233.094, 52650.474 21/11/21,21:11:05,07,07,1, 11.9,1,1, -1.012, 10487.078, 233.085, 52650.431 21/11/21,21:11:05,08,07,1, 11.9,1,1, -1.012, 10487.046, 233.093, 52650.509 21/11/21,21:11:05,09,07,1, 11.9,1,1, -1.012, 10487.008, 233.085, 52650.506 21/11/21,21:11:05,10,07,1, 11.9,1,1, -1.012, 10487.002, 233.075, 52650.480 21/11/21,21:11:05,11,07,1, 11.9,1,1, -1.012, 10486.966, 233.098, 52650.493 21/11/21,21:11:05,12,07,1, 11.9,1,1, -1.012, 10486.946, 233.089, 52650.469 21/11/21,21:11:05,13,07,1, 11.9,1,1, -1.012, 10486.928, 233.093, 52650.482 21/11/21,21:11:05,14,07,1, 11.9,1,1, -1.012, 10486.907, 233.081, 52650.495 21/11/21,21:11:05,15,07,1, 11.9,1,1, -1.012, 10486.898, 233.076, 52650.448 21/11/21,21:11:05,16,07,1, 11.9,1,1, -1.012, 10486.858, 233.081, 52650.483 21/11/21,21:11:05,17,07,1, 11.9,1,1, -1.012, 10486.858, 233.088, 52650.477 21/11/21,21:11:05,18,07,1, 11.9,1,1, -1.012, 10486.830, 233.080, 52650.461 21/11/21,21:11:05,19,07,1, 11.9,1,1, -1.012, 10486.811, 233.093, 52650.472 21/11/21,21:11:06,00,07,1, 11.9,1,1, -1.010, 10486.805, 233.093, 52650.472 21/11/21,21:11:06,01,07,1, 11.9,1,1, -1.010, 10486.751, 233.075, 52650.468 21/11/21,21:11:06,02,07,1, 11.9,1,1, -1.010, 10486.724, 233.082, 52650.464 21/11/21,21:11:06,03,07,1, 11.9,1,1, -1.010, 10486.761, 233.049, 52650.390 21/11/21,21:11:06,04,07,1, 11.9,1,1, -1.010, 10486.689, 233.087, 52650.593 21/11/21,21:11:06,05,07,1, 11.9,1,1, -1.010, 10486.672, 233.082, 52650.523 21/11/21,21:11:06,06,07,1, 11.9,1,1, -1.010, 10486.664, 233.068, 52650.498 21/11/21,21:11:06,07,07,1, 11.9,1,1, -1.010, 10486.653, 233.085, 52650.473 21/11/21,21:11:06,08,07,1, 11.9,1,1, -1.010, 10486.649, 233.062, 52650.496 21/11/21,21:11:06,09,07,1, 11.9,1,1, -1.010, 10486.631, 233.087, 52650.515 21/11/21,21:11:06,10,07,1, 11.9,1,1, -1.010, 10486.596, 233.096, 52650.477 21/11/21,21:11:06,11,07,1, 11.9,1,1, -1.010, 10486.552, 233.075, 52650.467 21/11/21,21:11:06,12,07,1, 11.9,1,1, -1.010, 10486.557, 233.069, 52650.454 21/11/21,21:11:06,13,07,1, 11.9,1,1, -1.010, 10486.556, 233.080, 52650.508 21/11/21,21:11:06,14,07,1, 11.9,1,1, -1.010, 10486.516, 233.063, 52650.491 21/11/21,21:11:06,15,07,1, 11.9,1,1, -1.010, 10486.505, 233.075, 52650.511 21/11/21,21:11:06,16,07,1, 11.9,1,1, -1.010, 10486.521, 233.055, 52650.500 21/11/21,21:11:06,17,07,1, 11.9,1,1, -1.010, 10486.469, 233.066, 52650.459 21/11/21,21:11:06,18,07,1, 11.9,1,1, -1.010, 10486.453, 233.090, 52650.514 21/11/21,21:11:06,19,07,1, 11.9,1,1, -1.010, 10486.417, 233.076, 52650.507 21/11/21,21:11:07,00,07,1, 11.9,1,1, -1.014, 10486.413, 233.076, 52650.507 21/11/21,21:11:07,01,07,1, 11.9,1,1, -1.014, 10486.396, 233.083, 52650.493 21/11/21,21:11:07,02,07,1, 11.9,1,1, -1.014, 10486.392, 233.068, 52650.455 21/11/21,21:11:07,03,07,1, 11.9,1,1, -1.014, 10486.369, 233.086, 52650.525 21/11/21,21:11:07,04,07,1, 11.9,1,1, -1.014, 10486.350, 233.054, 52650.498 21/11/21,21:11:07,05,07,1, 11.9,1,1, -1.014, 10486.319, 233.066, 52650.492 21/11/21,21:11:07,06,07,1, 11.9,1,1, -1.014, 10486.321, 233.079, 52650.470 21/11/21,21:11:07,07,07,1, 11.9,1,1, -1.014, 10486.306, 233.051, 52650.351 21/11/21,21:11:07,08,07,1, 11.9,1,1, -1.014, 10486.265, 233.074, 52650.459 21/11/21,21:11:07,09,07,1, 11.9,1,1, -1.014, 10486.283, 233.080, 52650.476 21/11/21,21:11:07,10,07,1, 11.9,1,1, -1.014, 10486.227, 233.064, 52650.509 21/11/21,21:11:07,11,07,1, 11.9,1,1, -1.014, 10486.255, 233.057, 52650.517 21/11/21,21:11:07,12,07,1, 11.9,1,1, -1.014, 10486.213, 233.077, 52650.481 21/11/21,21:11:07,13,07,1, 11.9,1,1, -1.014, 10486.176, 233.054, 52650.515 21/11/21,21:11:07,14,07,1, 11.9,1,1, -1.014, 10486.177, 233.083, 52650.499 21/11/21,21:11:07,15,07,1, 11.9,1,1, -1.014, 10486.143, 233.080, 52650.491 21/11/21,21:11:07,16,07,1, 11.9,1,1, -1.014, 10486.112, 233.092, 52650.490 21/11/21,21:11:07,17,07,1, 11.9,1,1, -1.014, 10486.106, 233.101, 52650.504 21/11/21,21:11:07,18,07,1, 11.9,1,1, -1.014, 10486.099, 233.093, 52650.522 21/11/21,21:11:07,19,07,1, 11.9,1,1, -1.014, 10486.038, 233.108, 52650.586 21/11/21,21:11:08,00,07,1, 11.9,1,1, -1.012, 10486.038, 233.108, 52650.586 21/11/21,21:11:08,01,07,1, 11.9,1,1, -1.012, 10486.064, 233.096, 52650.572 21/11/21,21:11:08,02,07,1, 11.9,1,1, -1.012, 10485.980, 233.094, 52650.521 21/11/21,21:11:08,03,07,1, 11.9,1,1, -1.012, 10485.997, 233.079, 52650.534 21/11/21,21:11:08,04,07,1, 11.9,1,1, -1.012, 10485.978, 233.067, 52650.534 21/11/21,21:11:08,05,07,1, 11.9,1,1, -1.012, 10485.950, 233.087, 52650.501 21/11/21,21:11:08,06,07,1, 11.9,1,1, -1.012, 10485.934, 233.063, 52650.486 21/11/21,21:11:08,07,07,1, 11.9,1,1, -1.012, 10485.930, 233.074, 52650.498 21/11/21,21:11:08,08,07,1, 11.9,1,1, -1.012, 10485.919, 233.086, 52650.467 21/11/21,21:11:08,09,07,1, 11.9,1,1, -1.012, 10485.898, 233.087, 52650.494 21/11/21,21:11:08,10,07,1, 11.9,1,1, -1.012, 10485.881, 233.074, 52650.469 21/11/21,21:11:08,11,07,1, 11.9,1,1, -1.012, 10485.857, 233.081, 52650.449 21/11/21,21:11:08,12,07,1, 11.9,1,1, -1.012, 10485.876, 233.085, 52650.498 21/11/21,21:11:08,13,07,1, 11.9,1,1, -1.012, 10485.834, 233.085, 52650.487 21/11/21,21:11:08,14,07,1, 11.9,1,1, -1.012, 10485.814, 233.069, 52650.366 21/11/21,21:11:08,15,07,1, 11.9,1,1, -1.012, 10485.816, 233.104, 52650.509 21/11/21,21:11:08,16,07,1, 11.9,1,1, -1.012, 10485.800, 233.074, 52650.495 21/11/21,21:11:08,17,07,1, 11.9,1,1, -1.012, 10485.763, 233.078, 52650.443 21/11/21,21:11:08,18,07,1, 11.9,1,1, -1.012, 10485.744, 233.098, 52650.519 21/11/21,21:11:08,19,07,1, 11.9,1,1, -1.012, 10485.712, 233.101, 52650.470 21/11/21,21:11:09,00,07,1, 11.8,1,1, -1.016, 10485.704, 233.101, 52650.470 21/11/21,21:11:09,01,07,1, 11.8,1,1, -1.016, 10485.704, 233.111, 52650.466 21/11/21,21:11:09,02,07,1, 11.8,1,1, -1.016, 10485.675, 233.082, 52650.426 21/11/21,21:11:09,03,07,1, 11.8,1,1, -1.016, 10485.676, 233.106, 52650.454 21/11/21,21:11:09,04,07,1, 11.8,1,1, -1.016, 10485.660, 233.089, 52650.437 21/11/21,21:11:09,05,07,1, 11.8,1,1, -1.016, 10485.635, 233.093, 52650.456 21/11/21,21:11:09,06,07,1, 11.8,1,1, -1.016, 10485.632, 233.108, 52650.477 21/11/21,21:11:09,07,07,1, 11.8,1,1, -1.016, 10485.623, 233.098, 52650.495 21/11/21,21:11:09,08,07,1, 11.8,1,1, -1.016, 10485.570, 233.129, 52650.464 21/11/21,21:11:09,09,07,1, 11.8,1,1, -1.016, 10485.566, 233.107, 52650.438 21/11/21,21:11:09,10,07,1, 11.8,1,1, -1.016, 10485.547, 233.091, 52650.431 21/11/21,21:11:09,11,07,1, 11.8,1,1, -1.016, 10485.548, 233.118, 52650.472 21/11/21,21:11:09,12,07,1, 11.8,1,1, -1.016, 10485.559, 233.105, 52650.466 21/11/21,21:11:09,13,07,1, 11.8,1,1, -1.016, 10485.518, 233.098, 52650.448 21/11/21,21:11:09,14,07,1, 11.8,1,1, -1.016, 10485.521, 233.097, 52650.495 21/11/21,21:11:09,15,07,1, 11.8,1,1, -1.016, 10485.515, 233.093, 52650.470 21/11/21,21:11:09,16,07,1, 11.8,1,1, -1.016, 10485.478, 233.125, 52650.508 21/11/21,21:11:09,17,07,1, 11.8,1,1, -1.016, 10485.456, 233.099, 52650.456 21/11/21,21:11:09,18,07,1, 11.8,1,1, -1.016, 10485.430, 233.109, 52650.441 21/11/21,21:11:09,19,07,1, 11.8,1,1, -1.016, 10485.443, 233.118, 52650.489 21/11/21,21:11:10,00,07,1, 11.9,1,1, -1.012, 10485.437, 233.118, 52650.489 21/11/21,21:11:10,01,07,1, 11.9,1,1, -1.012, 10485.389, 233.113, 52650.455 21/11/21,21:11:10,02,07,1, 11.9,1,1, -1.012, 10485.357, 233.133, 52650.456 21/11/21,21:11:10,03,07,1, 11.9,1,1, -1.012, 10485.389, 233.113, 52650.445 21/11/21,21:11:10,04,07,1, 11.9,1,1, -1.012, 10485.347, 233.105, 52650.495 21/11/21,21:11:10,05,07,1, 11.9,1,1, -1.012, 10485.353, 233.126, 52650.505 21/11/21,21:11:10,06,07,1, 11.9,1,1, -1.012, 10485.319, 233.107, 52650.501 21/11/21,21:11:10,07,07,1, 11.9,1,1, -1.012, 10485.323, 233.139, 52650.508 21/11/21,21:11:10,08,07,1, 11.9,1,1, -1.012, 10485.285, 233.139, 52650.497 21/11/21,21:11:10,09,07,1, 11.9,1,1, -1.012, 10485.307, 233.123, 52650.464 21/11/21,21:11:10,10,07,1, 11.9,1,1, -1.012, 10485.274, 233.138, 52650.468 21/11/21,21:11:10,11,07,1, 11.9,1,1, -1.012, 10485.261, 233.160, 52650.461 21/11/21,21:11:10,12,07,1, 11.9,1,1, -1.012, 10485.272, 233.135, 52650.436 21/11/21,21:11:10,13,07,1, 11.9,1,1, -1.012, 10485.250, 233.159, 52650.472 21/11/21,21:11:10,14,07,1, 11.9,1,1, -1.012, 10485.236, 233.114, 52650.508 21/11/21,21:11:10,15,07,1, 11.9,1,1, -1.012, 10485.204, 233.155, 52650.483 21/11/21,21:11:10,16,07,1, 11.9,1,1, -1.012, 10485.189, 233.167, 52650.494 21/11/21,21:11:10,17,07,1, 11.9,1,1, -1.012, 10485.169, 233.137, 52650.423 21/11/21,21:11:10,18,07,1, 11.9,1,1, -1.012, 10485.187, 233.156, 52650.465 21/11/21,21:11:10,19,07,1, 11.9,1,1, -1.012, 10485.164, 233.130, 52650.486 21/11/21,21:11:11,00,07,1, 11.9,1,1, -1.010, 10485.162, 233.130, 52650.486 21/11/21,21:11:11,01,07,1, 11.9,1,1, -1.010, 10485.144, 233.157, 52650.448 21/11/21,21:11:11,02,07,1, 11.9,1,1, -1.010, 10485.102, 233.165, 52650.413 21/11/21,21:11:11,03,07,1, 11.9,1,1, -1.010, 10485.131, 233.174, 52650.512 21/11/21,21:11:11,04,07,1, 11.9,1,1, -1.010, 10485.102, 233.201, 52650.480 21/11/21,21:11:11,05,07,1, 11.9,1,1, -1.010, 10485.085, 233.196, 52650.444 21/11/21,21:11:11,06,07,1, 11.9,1,1, -1.010, 10485.088, 233.196, 52650.479 21/11/21,21:11:11,07,07,1, 11.9,1,1, -1.010, 10485.086, 233.167, 52650.484 21/11/21,21:11:11,08,07,1, 11.9,1,1, -1.010, 10485.035, 233.157, 52650.478 21/11/21,21:11:11,09,07,1, 11.9,1,1, -1.010, 10485.045, 233.192, 52650.504 21/11/21,21:11:11,10,07,1, 11.9,1,1, -1.010, 10485.022, 233.216, 52650.760 21/11/21,21:11:11,11,07,1, 11.9,1,1, -1.010, 10485.008, 233.182, 52650.439 21/11/21,21:11:11,12,07,1, 11.9,1,1, -1.010, 10485.027, 233.216, 52650.454 21/11/21,21:11:11,13,07,1, 11.9,1,1, -1.010, 10485.011, 233.159, 52650.432 21/11/21,21:11:11,14,07,1, 11.9,1,1, -1.010, 10484.989, 233.195, 52650.454 21/11/21,21:11:11,15,07,1, 11.9,1,1, -1.010, 10484.960, 233.216, 52650.460 21/11/21,21:11:11,16,07,1, 11.9,1,1, -1.010, 10484.920, 233.190, 52650.453 21/11/21,21:11:11,17,07,1, 11.9,1,1, -1.010, 10484.924, 233.201, 52650.513 21/11/21,21:11:11,18,07,1, 11.9,1,1, -1.010, 10484.934, 233.217, 52650.481 21/11/21,21:11:11,19,07,1, 11.9,1,1, -1.010, 10484.902, 233.179, 52650.471 21/11/21,21:11:12,00,07,1, 11.7,1,1, -1.014, 10484.895, 233.179, 52650.471 21/11/21,21:11:12,01,07,1, 11.7,1,1, -1.014, 10484.877, 233.224, 52650.464 21/11/21,21:11:12,02,07,1, 11.7,1,1, -1.014, 10484.853, 233.219, 52650.507 21/11/21,21:11:12,03,07,1, 11.7,1,1, -1.014, 10484.877, 233.253, 52650.491 21/11/21,21:11:12,04,07,1, 11.7,1,1, -1.014, 10484.842, 233.224, 52650.472 21/11/21,21:11:12,05,07,1, 11.7,1,1, -1.014, 10484.832, 233.263, 52650.500 21/11/21,21:11:12,06,07,1, 11.7,1,1, -1.014, 10484.845, 233.260, 52650.497 21/11/21,21:11:12,07,07,1, 11.7,1,1, -1.014, 10484.825, 233.256, 52650.507 21/11/21,21:11:12,08,07,1, 11.7,1,1, -1.014, 10484.791, 233.274, 52650.491 21/11/21,21:11:12,09,07,1, 11.7,1,1, -1.014, 10484.810, 233.270, 52650.477 21/11/21,21:11:12,10,07,1, 11.7,1,1, -1.014, 10484.793, 233.274, 52650.405 21/11/21,21:11:12,11,07,1, 11.7,1,1, -1.014, 10484.795, 233.291, 52650.468 21/11/21,21:11:12,12,07,1, 11.7,1,1, -1.014, 10484.789, 233.263, 52650.467 21/11/21,21:11:12,13,07,1, 11.7,1,1, -1.014, 10484.745, 233.266, 52650.506 21/11/21,21:11:12,14,07,1, 11.7,1,1, -1.014, 10484.752, 233.307, 52650.510 21/11/21,21:11:12,15,07,1, 11.7,1,1, -1.014, 10484.752, 233.278, 52650.494 21/11/21,21:11:12,16,07,1, 11.7,1,1, -1.014, 10484.742, 233.290, 52650.490 21/11/21,21:11:12,17,07,1, 11.7,1,1, -1.014, 10484.714, 233.297, 52650.482 21/11/21,21:11:12,18,07,1, 11.7,1,1, -1.014, 10484.703, 233.301, 52650.523 21/11/21,21:11:12,19,07,1, 11.7,1,1, -1.014, 10484.663, 233.287, 52650.491 21/11/21,21:11:13,00,07,1, 11.9,1,1, -1.018, 10484.661, 233.287, 52650.491 21/11/21,21:11:13,01,07,1, 11.9,1,1, -1.018, 10484.689, 233.310, 52650.493 21/11/21,21:11:13,02,07,1, 11.9,1,1, -1.018, 10484.690, 233.342, 52650.533 21/11/21,21:11:13,03,07,1, 11.9,1,1, -1.018, 10484.654, 233.337, 52650.484 21/11/21,21:11:13,04,07,1, 11.9,1,1, -1.018, 10484.658, 233.351, 52650.499 21/11/21,21:11:13,05,07,1, 11.9,1,1, -1.018, 10484.633, 233.380, 52650.489 21/11/21,21:11:13,06,07,1, 11.9,1,1, -1.018, 10484.642, 233.356, 52650.514 21/11/21,21:11:13,07,07,1, 11.9,1,1, -1.018, 10484.640, 233.374, 52650.537 21/11/21,21:11:13,08,07,1, 11.9,1,1, -1.018, 10484.616, 233.388, 52650.508 21/11/21,21:11:13,09,07,1, 11.9,1,1, -1.018, 10484.598, 233.392, 52650.487 21/11/21,21:11:13,10,07,1, 11.9,1,1, -1.018, 10484.600, 233.421, 52650.501 21/11/21,21:11:13,11,07,1, 11.9,1,1, -1.018, 10484.601, 233.392, 52650.496 21/11/21,21:11:13,12,07,1, 11.9,1,1, -1.018, 10484.577, 233.364, 52650.475 21/11/21,21:11:13,13,07,1, 11.9,1,1, -1.018, 10484.584, 233.391, 52650.480 21/11/21,21:11:13,14,07,1, 11.9,1,1, -1.018, 10484.573, 233.381, 52650.490 21/11/21,21:11:13,15,07,1, 11.9,1,1, -1.018, 10484.552, 233.396, 52650.460 21/11/21,21:11:13,16,07,1, 11.9,1,1, -1.018, 10484.546, 233.403, 52650.521 21/11/21,21:11:13,17,07,1, 11.9,1,1, -1.018, 10484.528, 233.412, 52650.509 21/11/21,21:11:13,18,07,1, 11.9,1,1, -1.018, 10484.535, 233.402, 52650.482 21/11/21,21:11:13,19,07,1, 11.9,1,1, -1.018, 10484.524, 233.435, 52650.486 21/11/21,21:11:14,00,07,1, 11.9,1,1, -1.014, 10484.519, 233.435, 52650.486 21/11/21,21:11:14,01,07,1, 11.9,1,1, -1.014, 10484.503, 233.426, 52650.441 21/11/21,21:11:14,02,07,1, 11.9,1,1, -1.014, 10484.494, 233.430, 52650.498 21/11/21,21:11:14,03,07,1, 11.9,1,1, -1.014, 10484.488, 233.428, 52650.441 21/11/21,21:11:14,04,07,1, 11.9,1,1, -1.014, 10484.490, 233.460, 52650.478 21/11/21,21:11:14,05,07,1, 11.9,1,1, -1.014, 10484.485, 233.448, 52650.473 21/11/21,21:11:14,06,07,1, 11.9,1,1, -1.014, 10484.483, 233.448, 52650.472 21/11/21,21:11:14,07,07,1, 11.9,1,1, -1.014, 10484.475, 233.492, 52650.510 21/11/21,21:11:14,08,07,1, 11.9,1,1, -1.014, 10484.457, 233.476, 52650.518 21/11/21,21:11:14,09,07,1, 11.9,1,1, -1.014, 10484.456, 233.483, 52650.546 21/11/21,21:11:14,10,07,1, 11.9,1,1, -1.014, 10484.454, 233.510, 52650.527 21/11/21,21:11:14,11,07,1, 11.9,1,1, -1.014, 10484.438, 233.485, 52650.468 21/11/21,21:11:14,12,07,1, 11.9,1,1, -1.014, 10484.441, 233.512, 52650.461 21/11/21,21:11:14,13,07,1, 11.9,1,1, -1.014, 10484.443, 233.476, 52650.196 21/11/21,21:11:14,14,07,1, 11.9,1,1, -1.014, 10484.368, 233.522, 52650.557 21/11/21,21:11:14,15,07,1, 11.9,1,1, -1.014, 10484.415, 233.545, 52650.589 21/11/21,21:11:14,16,07,1, 11.9,1,1, -1.014, 10484.400, 233.521, 52650.507 21/11/21,21:11:14,17,07,1, 11.9,1,1, -1.014, 10484.410, 233.508, 52650.459 21/11/21,21:11:14,18,07,1, 11.9,1,1, -1.014, 10484.405, 233.541, 52650.537 21/11/21,21:11:14,19,07,1, 11.9,1,1, -1.014, 10484.389, 233.538, 52650.504 21/11/21,21:11:15,00,07,1, 11.9,1,1, -1.014, 10484.385, 233.538, 52650.504 21/11/21,21:11:15,01,07,1, 11.9,1,1, -1.014, 10484.344, 233.569, 52650.517 21/11/21,21:11:15,02,07,1, 11.9,1,1, -1.014, 10484.340, 233.537, 52650.556 21/11/21,21:11:15,03,07,1, 11.9,1,1, -1.014, 10484.386, 233.550, 52650.552 21/11/21,21:11:15,04,07,1, 11.9,1,1, -1.014, 10484.398, 233.586, 52650.535 21/11/21,21:11:15,05,07,1, 11.9,1,1, -1.014, 10484.407, 233.548, 52650.512 21/11/21,21:11:15,06,07,1, 11.9,1,1, -1.014, 10484.401, 233.594, 52650.532 21/11/21,21:11:15,07,07,1, 11.9,1,1, -1.014, 10484.396, 233.601, 52650.520 21/11/21,21:11:15,08,07,1, 11.9,1,1, -1.014, 10484.368, 233.596, 52650.529 21/11/21,21:11:15,09,07,1, 11.9,1,1, -1.014, 10484.379, 233.610, 52650.518 21/11/21,21:11:15,10,07,1, 11.9,1,1, -1.014, 10484.370, 233.566, 52650.532 21/11/21,21:11:15,11,07,1, 11.9,1,1, -1.014, 10484.362, 233.598, 52650.546 21/11/21,21:11:15,12,07,1, 11.9,1,1, -1.014, 10484.344, 233.632, 52650.543 21/11/21,21:11:15,13,07,1, 11.9,1,1, -1.014, 10484.351, 233.612, 52650.521 21/11/21,21:11:15,14,07,1, 11.9,1,1, -1.014, 10484.348, 233.616, 52650.536 21/11/21,21:11:15,15,07,1, 11.9,1,1, -1.014, 10484.349, 233.656, 52650.510 21/11/21,21:11:15,16,07,1, 11.9,1,1, -1.014, 10484.341, 233.639, 52650.558 21/11/21,21:11:15,17,07,1, 11.9,1,1, -1.014, 10484.348, 233.657, 52650.531 21/11/21,21:11:15,18,07,1, 11.9,1,1, -1.014, 10484.334, 233.660, 52650.565 21/11/21,21:11:15,19,07,1, 11.9,1,1, -1.014, 10484.328, 233.666, 52650.548 21/11/21,21:11:16,00,07,1, 11.9,1,1, -1.016, 10484.327, 233.666, 52650.548 21/11/21,21:11:16,01,07,1, 11.9,1,1, -1.016, 10484.329, 233.675, 52650.504 21/11/21,21:11:16,02,07,1, 11.9,1,1, -1.016, 10484.316, 233.681, 52650.542 21/11/21,21:11:16,03,07,1, 11.9,1,1, -1.016, 10484.319, 233.678, 52650.536 21/11/21,21:11:16,04,07,1, 11.9,1,1, -1.016, 10484.313, 233.692, 52650.532 21/11/21,21:11:16,05,07,1, 11.9,1,1, -1.016, 10484.307, 233.681, 52650.547 21/11/21,21:11:16,06,07,1, 11.9,1,1, -1.016, 10484.299, 233.698, 52650.563 21/11/21,21:11:16,07,07,1, 11.9,1,1, -1.016, 10484.310, 233.695, 52650.499 21/11/21,21:11:16,08,07,1, 11.9,1,1, -1.016, 10484.303, 233.712, 52650.560 21/11/21,21:11:16,09,07,1, 11.9,1,1, -1.016, 10484.316, 233.713, 52650.520 21/11/21,21:11:16,10,07,1, 11.9,1,1, -1.016, 10484.308, 233.705, 52650.550 21/11/21,21:11:16,11,07,1, 11.9,1,1, -1.016, 10484.294, 233.738, 52650.528 21/11/21,21:11:16,12,07,1, 11.9,1,1, -1.016, 10484.289, 233.754, 52650.549 21/11/21,21:11:16,13,07,1, 11.9,1,1, -1.016, 10484.284, 233.745, 52650.539 21/11/21,21:11:16,14,07,1, 11.9,1,1, -1.016, 10484.280, 233.759, 52650.538 21/11/21,21:11:16,15,07,1, 11.9,1,1, -1.016, 10484.276, 233.762, 52650.535 21/11/21,21:11:16,16,07,1, 11.9,1,1, -1.016, 10484.321, 233.735, 52650.243 21/11/21,21:11:16,17,07,1, 11.9,1,1, -1.016, 10484.273, 233.768, 52650.432 21/11/21,21:11:16,18,07,1, 11.9,1,1, -1.016, 10484.261, 233.774, 52650.551 21/11/21,21:11:16,19,07,1, 11.9,1,1, -1.016, 10484.291, 233.787, 52650.535 21/11/21,21:11:17,00,07,1, 11.9,1,1, -1.010, 10484.285, 233.787, 52650.535 21/11/21,21:11:17,01,07,1, 11.9,1,1, -1.010, 10484.262, 233.791, 52650.554 21/11/21,21:11:17,02,07,1, 11.9,1,1, -1.010, 10484.277, 233.786, 52650.575 21/11/21,21:11:17,03,07,1, 11.9,1,1, -1.010, 10484.283, 233.824, 52650.539 21/11/21,21:11:17,04,07,1, 11.9,1,1, -1.010, 10484.289, 233.799, 52650.536 21/11/21,21:11:17,05,07,1, 11.9,1,1, -1.010, 10484.276, 233.826, 52650.549 21/11/21,21:11:17,06,07,1, 11.9,1,1, -1.010, 10484.283, 233.811, 52650.545 21/11/21,21:11:17,07,07,1, 11.9,1,1, -1.010, 10484.271, 233.814, 52650.519 21/11/21,21:11:17,08,07,1, 11.9,1,1, -1.010, 10484.272, 233.796, 52650.570 21/11/21,21:11:17,09,07,1, 11.9,1,1, -1.010, 10484.272, 233.816, 52650.539 21/11/21,21:11:17,10,07,1, 11.9,1,1, -1.010, 10484.277, 233.824, 52650.556 21/11/21,21:11:17,11,07,1, 11.9,1,1, -1.010, 10484.283, 233.823, 52650.556 21/11/21,21:11:17,12,07,1, 11.9,1,1, -1.010, 10484.279, 233.808, 52650.542 21/11/21,21:11:17,13,07,1, 11.9,1,1, -1.010, 10484.262, 233.854, 52650.540 21/11/21,21:11:17,14,07,1, 11.9,1,1, -1.010, 10484.276, 233.844, 52650.575 21/11/21,21:11:17,15,07,1, 11.9,1,1, -1.010, 10484.230, 233.845, 52650.564 21/11/21,21:11:17,16,07,1, 11.9,1,1, -1.010, 10484.251, 233.867, 52650.592 21/11/21,21:11:17,17,07,1, 11.9,1,1, -1.010, 10484.253, 233.828, 52650.550 21/11/21,21:11:17,18,07,1, 11.9,1,1, -1.010, 10484.256, 233.842, 52650.547 21/11/21,21:11:17,19,07,1, 11.9,1,1, -1.010, 10484.241, 233.843, 52650.563 21/11/21,21:11:18,00,07,1, 11.9,1,1, -1.016, 10484.235, 233.843, 52650.563 21/11/21,21:11:18,01,07,1, 11.9,1,1, -1.016, 10484.278, 233.839, 52650.543 21/11/21,21:11:18,02,07,1, 11.9,1,1, -1.016, 10484.270, 233.846, 52650.562 21/11/21,21:11:18,03,07,1, 11.9,1,1, -1.016, 10484.249, 233.857, 52650.559 21/11/21,21:11:18,04,07,1, 11.9,1,1, -1.016, 10484.244, 233.868, 52650.588 21/11/21,21:11:18,05,07,1, 11.9,1,1, -1.016, 10484.256, 233.850, 52650.558 21/11/21,21:11:18,06,07,1, 11.9,1,1, -1.016, 10484.246, 233.827, 52650.537 21/11/21,21:11:18,07,07,1, 11.9,1,1, -1.016, 10484.270, 233.847, 52650.561 21/11/21,21:11:18,08,07,1, 11.9,1,1, -1.016, 10484.255, 233.843, 52650.590 21/11/21,21:11:18,09,07,1, 11.9,1,1, -1.016, 10484.248, 233.824, 52650.562 21/11/21,21:11:18,10,07,1, 11.9,1,1, -1.016, 10484.250, 233.863, 52650.573 21/11/21,21:11:18,11,07,1, 11.9,1,1, -1.016, 10484.256, 233.831, 52650.539 21/11/21,21:11:18,12,07,1, 11.9,1,1, -1.016, 10484.256, 233.867, 52650.560 21/11/21,21:11:18,13,07,1, 11.9,1,1, -1.016, 10484.246, 233.857, 52650.560 21/11/21,21:11:18,14,07,1, 11.9,1,1, -1.016, 10484.268, 233.837, 52650.603 21/11/21,21:11:18,15,07,1, 11.9,1,1, -1.016, 10484.237, 233.867, 52650.655 21/11/21,21:11:18,16,07,1, 11.9,1,1, -1.016, 10484.266, 233.832, 52650.562 21/11/21,21:11:18,17,07,1, 11.9,1,1, -1.016, 10484.243, 233.825, 52650.508 21/11/21,21:11:18,18,07,1, 11.9,1,1, -1.016, 10484.254, 233.857, 52650.610 21/11/21,21:11:18,19,07,1, 11.9,1,1, -1.016, 10484.247, 233.860, 52650.580 21/11/21,21:11:19,00,07,1, 11.9,1,1, -1.014, 10484.244, 233.860, 52650.580 21/11/21,21:11:19,01,07,1, 11.9,1,1, -1.014, 10484.246, 233.852, 52650.555 21/11/21,21:11:19,02,07,1, 11.9,1,1, -1.014, 10484.250, 233.840, 52650.566 21/11/21,21:11:19,03,07,1, 11.9,1,1, -1.014, 10484.224, 233.853, 52650.579 21/11/21,21:11:19,04,07,1, 11.9,1,1, -1.014, 10484.259, 233.870, 52650.618 21/11/21,21:11:19,05,07,1, 11.9,1,1, -1.014, 10484.240, 233.832, 52650.538 21/11/21,21:11:19,06,07,1, 11.9,1,1, -1.014, 10484.235, 233.895, 52650.569 21/11/21,21:11:19,07,07,1, 11.9,1,1, -1.014, 10484.242, 233.890, 52650.552 21/11/21,21:11:19,08,07,1, 11.9,1,1, -1.014, 10484.186, 233.868, 52650.568 21/11/21,21:11:19,09,07,1, 11.9,1,1, -1.014, 10484.212, 233.871, 52650.587 21/11/21,21:11:19,10,07,1, 11.9,1,1, -1.014, 10484.230, 233.856, 52650.543 21/11/21,21:11:19,11,07,1, 11.9,1,1, -1.014, 10484.215, 233.870, 52650.537 21/11/21,21:11:19,12,07,1, 11.9,1,1, -1.014, 10484.224, 233.873, 52650.562 21/11/21,21:11:19,13,07,1, 11.9,1,1, -1.014, 10484.204, 233.858, 52650.530 21/11/21,21:11:19,14,07,1, 11.9,1,1, -1.014, 10484.218, 233.867, 52650.548 21/11/21,21:11:19,15,07,1, 11.9,1,1, -1.014, 10484.197, 233.848, 52650.559 21/11/21,21:11:19,16,07,1, 11.9,1,1, -1.014, 10484.184, 233.852, 52650.549 21/11/21,21:11:19,17,07,1, 11.9,1,1, -1.014, 10484.208, 233.866, 52650.563 21/11/21,21:11:19,18,07,1, 11.9,1,1, -1.014, 10484.186, 233.868, 52650.565 21/11/21,21:11:19,19,07,1, 11.9,1,1, -1.014, 10484.184, 233.873, 52650.574 21/11/21,21:11:20,00,07,1, 11.9,1,1, -1.014, 10484.177, 233.873, 52650.574 21/11/21,21:11:20,01,07,1, 11.9,1,1, -1.014, 10484.194, 233.870, 52650.559 21/11/21,21:11:20,02,07,1, 11.9,1,1, -1.014, 10484.184, 233.865, 52650.564 21/11/21,21:11:20,03,07,1, 11.9,1,1, -1.014, 10484.184, 233.862, 52650.554 21/11/21,21:11:20,04,07,1, 11.9,1,1, -1.014, 10484.171, 233.844, 52650.561 21/11/21,21:11:20,05,07,1, 11.9,1,1, -1.014, 10484.168, 233.884, 52650.566 21/11/21,21:11:20,06,07,1, 11.9,1,1, -1.014, 10484.188, 233.859, 52650.580 21/11/21,21:11:20,07,07,1, 11.9,1,1, -1.014, 10484.161, 233.860, 52650.550 21/11/21,21:11:20,08,07,1, 11.9,1,1, -1.014, 10484.161, 233.872, 52650.558 21/11/21,21:11:20,09,07,1, 11.9,1,1, -1.014, 10484.181, 233.861, 52650.546 21/11/21,21:11:20,10,07,1, 11.9,1,1, -1.014, 10484.147, 233.857, 52650.559 21/11/21,21:11:20,11,07,1, 11.9,1,1, -1.014, 10484.172, 233.872, 52650.583 21/11/21,21:11:20,12,07,1, 11.9,1,1, -1.014, 10484.162, 233.840, 52650.582 21/11/21,21:11:20,13,07,1, 11.9,1,1, -1.014, 10484.146, 233.887, 52650.564 21/11/21,21:11:20,14,07,1, 11.9,1,1, -1.014, 10484.133, 233.859, 52650.613 21/11/21,21:11:20,15,07,1, 11.9,1,1, -1.014, 10484.142, 233.832, 52650.551 21/11/21,21:11:20,16,07,1, 11.9,1,1, -1.014, 10484.158, 233.857, 52650.567 21/11/21,21:11:20,17,07,1, 11.9,1,1, -1.014, 10484.148, 233.840, 52650.529 21/11/21,21:11:20,18,07,1, 11.9,1,1, -1.014, 10484.133, 233.842, 52650.570 21/11/21,21:11:20,19,07,1, 11.9,1,1, -1.014, 10484.146, 233.860, 52650.574 21/11/21,21:11:21,00,07,1, 11.9,1,1, -1.014, 10484.143, 233.860, 52650.574 21/11/21,21:11:21,01,07,1, 11.9,1,1, -1.014, 10484.119, 233.864, 52650.608 21/11/21,21:11:21,02,07,1, 11.9,1,1, -1.014, 10484.136, 233.857, 52650.597 21/11/21,21:11:21,03,07,1, 11.9,1,1, -1.014, 10484.130, 233.834, 52650.616 21/11/21,21:11:21,04,07,1, 11.9,1,1, -1.014, 10484.129, 233.865, 52650.625 21/11/21,21:11:21,05,07,1, 11.9,1,1, -1.014, 10484.126, 233.867, 52650.601 21/11/21,21:11:21,06,07,1, 11.9,1,1, -1.014, 10484.112, 233.842, 52650.638 21/11/21,21:11:21,07,07,1, 11.9,1,1, -1.014, 10484.113, 233.882, 52650.596 21/11/21,21:11:21,08,07,1, 11.9,1,1, -1.014, 10484.108, 233.859, 52650.595 21/11/21,21:11:21,09,07,1, 11.9,1,1, -1.014, 10484.096, 233.878, 52650.592 21/11/21,21:11:21,10,07,1, 11.9,1,1, -1.014, 10484.114, 233.881, 52650.616 21/11/21,21:11:21,11,07,1, 11.9,1,1, -1.014, 10484.080, 233.884, 52650.593 21/11/21,21:11:21,12,07,1, 11.9,1,1, -1.014, 10484.100, 233.870, 52650.617 21/11/21,21:11:21,13,07,1, 11.9,1,1, -1.014, 10484.086, 233.847, 52650.619 21/11/21,21:11:21,14,07,1, 11.9,1,1, -1.014, 10484.091, 233.820, 52650.577 21/11/21,21:11:21,15,07,1, 11.9,1,1, -1.014, 10484.072, 233.868, 52650.595 21/11/21,21:11:21,16,07,1, 11.9,1,1, -1.014, 10484.079, 233.843, 52650.597 21/11/21,21:11:21,17,07,1, 11.9,1,1, -1.014, 10484.079, 233.852, 52650.612 21/11/21,21:11:21,18,07,1, 11.9,1,1, -1.014, 10484.087, 233.829, 52650.617 21/11/21,21:11:21,19,07,1, 11.9,1,1, -1.014, 10484.101, 233.845, 52650.631 21/11/21,21:11:22,00,07,1, 11.9,1,1, -1.012, 10484.093, 233.845, 52650.631 21/11/21,21:11:22,01,07,1, 11.9,1,1, -1.012, 10484.087, 233.855, 52650.642 21/11/21,21:11:22,02,07,1, 11.9,1,1, -1.012, 10484.051, 233.807, 52650.571 21/11/21,21:11:22,03,07,1, 11.9,1,1, -1.012, 10484.028, 233.873, 52650.612 21/11/21,21:11:22,04,07,1, 11.9,1,1, -1.012, 10484.032, 233.842, 52650.641 21/11/21,21:11:22,05,07,1, 11.9,1,1, -1.012, 10484.026, 233.846, 52650.610 21/11/21,21:11:22,06,07,1, 11.9,1,1, -1.012, 10484.052, 233.845, 52650.640 21/11/21,21:11:22,07,07,1, 11.9,1,1, -1.012, 10484.022, 233.841, 52650.645 21/11/21,21:11:22,08,07,1, 11.9,1,1, -1.012, 10484.015, 233.869, 52650.615 21/11/21,21:11:22,09,07,1, 11.9,1,1, -1.012, 10484.005, 233.867, 52650.626 21/11/21,21:11:22,10,07,1, 11.9,1,1, -1.012, 10483.997, 233.840, 52650.630 21/11/21,21:11:22,11,07,1, 11.9,1,1, -1.012, 10483.999, 233.848, 52650.641 21/11/21,21:11:22,12,07,1, 11.9,1,1, -1.012, 10484.015, 233.845, 52650.631 21/11/21,21:11:22,13,07,1, 11.9,1,1, -1.012, 10483.982, 233.851, 52650.619 21/11/21,21:11:22,14,07,1, 11.9,1,1, -1.012, 10483.998, 233.879, 52650.661 21/11/21,21:11:22,15,07,1, 11.9,1,1, -1.012, 10484.006, 233.870, 52650.523 21/11/21,21:11:22,16,07,1, 11.9,1,1, -1.012, 10483.976, 233.867, 52650.720 21/11/21,21:11:22,17,07,1, 11.9,1,1, -1.012, 10483.941, 233.895, 52650.779 21/11/21,21:11:22,18,07,1, 11.9,1,1, -1.012, 10483.965, 233.870, 52650.609 21/11/21,21:11:22,19,07,1, 11.9,1,1, -1.012, 10483.981, 233.859, 52650.606 21/11/21,21:11:23,00,07,1, 11.9,1,1, -1.014, 10483.977, 233.859, 52650.606 21/11/21,21:11:23,01,07,1, 11.9,1,1, -1.014, 10483.963, 233.866, 52650.639 21/11/21,21:11:23,02,07,1, 11.9,1,1, -1.014, 10483.953, 233.882, 52650.675 21/11/21,21:11:23,03,07,1, 11.9,1,1, -1.014, 10483.941, 233.890, 52650.691 21/11/21,21:11:23,04,07,1, 11.9,1,1, -1.014, 10483.939, 233.881, 52650.670 21/11/21,21:11:23,05,07,1, 11.9,1,1, -1.014, 10483.925, 233.912, 52650.683 21/11/21,21:11:23,06,07,1, 11.9,1,1, -1.014, 10483.920, 233.905, 52650.652 21/11/21,21:11:23,07,07,1, 11.9,1,1, -1.014, 10483.932, 233.869, 52650.654 21/11/21,21:11:23,08,07,1, 11.9,1,1, -1.014, 10483.919, 233.902, 52650.698 21/11/21,21:11:23,09,07,1, 11.9,1,1, -1.014, 10483.886, 233.896, 52650.717 21/11/21,21:11:23,10,07,1, 11.9,1,1, -1.014, 10483.894, 233.898, 52650.719 21/11/21,21:11:23,11,07,1, 11.9,1,1, -1.014, 10483.888, 233.886, 52650.706 21/11/21,21:11:23,12,07,1, 11.9,1,1, -1.014, 10483.904, 233.908, 52650.679 21/11/21,21:11:23,13,07,1, 11.9,1,1, -1.014, 10483.880, 233.908, 52650.734 21/11/21,21:11:23,14,07,1, 11.9,1,1, -1.014, 10483.868, 233.893, 52650.670 21/11/21,21:11:23,15,07,1, 11.9,1,1, -1.014, 10483.877, 233.894, 52650.684 21/11/21,21:11:23,16,07,1, 11.9,1,1, -1.014, 10483.855, 233.878, 52650.706 21/11/21,21:11:23,17,07,1, 11.9,1,1, -1.014, 10483.855, 233.892, 52650.722 21/11/21,21:11:23,18,07,1, 11.9,1,1, -1.014, 10483.850, 233.873, 52650.723 21/11/21,21:11:23,19,07,1, 11.9,1,1, -1.014, 10483.829, 233.902, 52650.735 21/11/21,21:11:24,00,07,1, 11.9,1,1, -1.014, 10483.826, 233.902, 52650.735 21/11/21,21:11:24,01,07,1, 11.9,1,1, -1.014, 10483.835, 233.887, 52650.672 21/11/21,21:11:24,02,07,1, 11.9,1,1, -1.014, 10483.834, 233.913, 52650.713 21/11/21,21:11:24,03,07,1, 11.9,1,1, -1.014, 10483.821, 233.886, 52650.706 21/11/21,21:11:24,04,07,1, 11.9,1,1, -1.014, 10483.839, 233.931, 52650.740 21/11/21,21:11:24,05,07,1, 11.9,1,1, -1.014, 10483.806, 233.953, 52650.791 21/11/21,21:11:24,06,07,1, 11.9,1,1, -1.014, 10483.794, 233.920, 52650.724 21/11/21,21:11:24,07,07,1, 11.9,1,1, -1.014, 10483.805, 233.926, 52650.762 21/11/21,21:11:24,08,07,1, 11.9,1,1, -1.014, 10483.767, 233.953, 52650.735 21/11/21,21:11:24,09,07,1, 11.9,1,1, -1.014, 10483.788, 233.948, 52650.765 21/11/21,21:11:24,10,07,1, 11.9,1,1, -1.014, 10483.748, 233.965, 52650.896 21/11/21,21:11:24,11,07,1, 11.9,1,1, -1.014, 10483.771, 233.936, 52650.771 21/11/21,21:11:24,12,07,1, 11.9,1,1, -1.014, 10483.765, 233.952, 52650.768 21/11/21,21:11:24,13,07,1, 11.9,1,1, -1.014, 10483.745, 233.958, 52650.797 21/11/21,21:11:24,14,07,1, 11.9,1,1, -1.014, 10483.722, 233.944, 52650.778 21/11/21,21:11:24,15,07,1, 11.9,1,1, -1.014, 10483.739, 233.956, 52650.766 21/11/21,21:11:24,16,07,1, 11.9,1,1, -1.014, 10483.735, 233.960, 52650.814 21/11/21,21:11:24,17,07,1, 11.9,1,1, -1.014, 10483.708, 233.949, 52650.757 21/11/21,21:11:24,18,07,1, 11.9,1,1, -1.014, 10483.733, 233.990, 52650.808 21/11/21,21:11:24,19,07,1, 11.9,1,1, -1.014, 10483.702, 234.001, 52650.820 21/11/21,21:11:25,00,07,1, 11.9,1,1, -1.014, 10483.701, 234.001, 52650.820 21/11/21,21:11:25,01,07,1, 11.9,1,1, -1.014, 10483.701, 233.999, 52650.843 21/11/21,21:11:25,02,07,1, 11.9,1,1, -1.014, 10483.705, 234.000, 52650.808 21/11/21,21:11:25,03,07,1, 11.9,1,1, -1.014, 10483.664, 233.986, 52650.811 21/11/21,21:11:25,04,07,1, 11.9,1,1, -1.014, 10483.678, 234.013, 52650.849 21/11/21,21:11:25,05,07,1, 11.9,1,1, -1.014, 10483.706, 233.994, 52650.692 21/11/21,21:11:25,06,07,1, 11.9,1,1, -1.014, 10483.690, 233.994, 52650.876 21/11/21,21:11:25,07,07,1, 11.9,1,1, -1.014, 10483.677, 234.024, 52650.845 21/11/21,21:11:25,08,07,1, 11.9,1,1, -1.014, 10483.685, 233.995, 52650.843 21/11/21,21:11:25,09,07,1, 11.9,1,1, -1.014, 10483.640, 234.027, 52650.978 21/11/21,21:11:25,10,07,1, 11.9,1,1, -1.014, 10483.642, 234.024, 52650.802 21/11/21,21:11:25,11,07,1, 11.9,1,1, -1.014, 10483.662, 234.003, 52650.839 21/11/21,21:11:25,12,07,1, 11.9,1,1, -1.014, 10483.646, 234.033, 52650.858 21/11/21,21:11:25,13,07,1, 11.9,1,1, -1.014, 10483.622, 234.045, 52650.894 21/11/21,21:11:25,14,07,1, 11.9,1,1, -1.014, 10483.634, 234.024, 52650.901 21/11/21,21:11:25,15,07,1, 11.9,1,1, -1.014, 10483.638, 234.047, 52650.928 21/11/21,21:11:25,16,07,1, 11.9,1,1, -1.014, 10483.633, 234.022, 52650.837 21/11/21,21:11:25,17,07,1, 11.9,1,1, -1.014, 10483.597, 234.047, 52650.891 21/11/21,21:11:25,18,07,1, 11.9,1,1, -1.014, 10483.590, 234.043, 52650.882 21/11/21,21:11:25,19,07,1, 11.9,1,1, -1.014, 10483.611, 234.029, 52650.946 21/11/21,21:11:26,00,07,1, 11.9,1,1, -1.016, 10483.609, 234.029, 52650.946 21/11/21,21:11:26,01,07,1, 11.9,1,1, -1.016, 10483.595, 234.040, 52650.885 21/11/21,21:11:26,02,07,1, 11.9,1,1, -1.016, 10483.573, 234.033, 52650.873 21/11/21,21:11:26,03,07,1, 11.9,1,1, -1.016, 10483.571, 234.047, 52650.965 21/11/21,21:11:26,04,07,1, 11.9,1,1, -1.016, 10483.571, 234.065, 52650.946 21/11/21,21:11:26,05,07,1, 11.9,1,1, -1.016, 10483.571, 234.046, 52650.895 21/11/21,21:11:26,06,07,1, 11.9,1,1, -1.016, 10483.581, 234.065, 52650.928 21/11/21,21:11:26,07,07,1, 11.9,1,1, -1.016, 10483.574, 234.066, 52650.952 21/11/21,21:11:26,08,07,1, 11.9,1,1, -1.016, 10483.547, 234.071, 52650.945 21/11/21,21:11:26,09,07,1, 11.9,1,1, -1.016, 10483.565, 234.083, 52650.933 21/11/21,21:11:26,10,07,1, 11.9,1,1, -1.016, 10483.549, 234.064, 52650.952 21/11/21,21:11:26,11,07,1, 11.9,1,1, -1.016, 10483.545, 234.088, 52650.961 21/11/21,21:11:26,12,07,1, 11.9,1,1, -1.016, 10483.543, 234.113, 52650.960 21/11/21,21:11:26,13,07,1, 11.9,1,1, -1.016, 10483.541, 234.102, 52650.976 21/11/21,21:11:26,14,07,1, 11.9,1,1, -1.016, 10483.531, 234.108, 52650.991 21/11/21,21:11:26,15,07,1, 11.9,1,1, -1.016, 10483.542, 234.130, 52650.993 21/11/21,21:11:26,16,07,1, 11.9,1,1, -1.016, 10483.527, 234.120, 52650.973 21/11/21,21:11:26,17,07,1, 11.9,1,1, -1.016, 10483.521, 234.115, 52650.985 21/11/21,21:11:26,18,07,1, 11.9,1,1, -1.016, 10483.512, 234.118, 52651.025 21/11/21,21:11:26,19,07,1, 11.9,1,1, -1.016, 10483.501, 234.144, 52651.041 21/11/21,21:11:27,00,07,1, 11.9,1,1, -1.012, 10483.501, 234.144, 52651.041 21/11/21,21:11:27,01,07,1, 11.9,1,1, -1.012, 10483.481, 234.142, 52651.067 21/11/21,21:11:27,02,07,1, 11.9,1,1, -1.012, 10483.518, 234.160, 52650.968 21/11/21,21:11:27,03,07,1, 11.9,1,1, -1.012, 10483.508, 234.165, 52651.141 21/11/21,21:11:27,04,07,1, 11.9,1,1, -1.012, 10483.495, 234.181, 52651.078 21/11/21,21:11:27,05,07,1, 11.9,1,1, -1.012, 10483.497, 234.175, 52651.046 21/11/21,21:11:27,06,07,1, 11.9,1,1, -1.012, 10483.513, 234.190, 52651.089 21/11/21,21:11:27,07,07,1, 11.9,1,1, -1.012, 10483.484, 234.192, 52651.032 21/11/21,21:11:27,08,07,1, 11.9,1,1, -1.012, 10483.510, 234.176, 52651.088 21/11/21,21:11:27,09,07,1, 11.9,1,1, -1.012, 10483.496, 234.205, 52651.059 21/11/21,21:11:27,10,07,1, 11.9,1,1, -1.012, 10483.499, 234.212, 52651.071 21/11/21,21:11:27,11,07,1, 11.9,1,1, -1.012, 10483.488, 234.210, 52651.094 21/11/21,21:11:27,12,07,1, 11.9,1,1, -1.012, 10483.484, 234.207, 52651.057 21/11/21,21:11:27,13,07,1, 11.9,1,1, -1.012, 10483.490, 234.216, 52651.092 21/11/21,21:11:27,14,07,1, 11.9,1,1, -1.012, 10483.495, 234.210, 52651.077 21/11/21,21:11:27,15,07,1, 11.9,1,1, -1.012, 10483.462, 234.195, 52651.107 21/11/21,21:11:27,16,07,1, 11.9,1,1, -1.012, 10483.498, 234.203, 52651.111 21/11/21,21:11:27,17,07,1, 11.9,1,1, -1.012, 10483.481, 234.222, 52651.155 21/11/21,21:11:27,18,07,1, 11.9,1,1, -1.012, 10483.456, 234.213, 52651.117 21/11/21,21:11:27,19,07,1, 11.9,1,1, -1.012, 10483.487, 234.224, 52651.146 21/11/21,21:11:28,00,07,1, 11.8,1,1, -1.014, 10483.484, 234.224, 52651.146 21/11/21,21:11:28,01,07,1, 11.8,1,1, -1.014, 10483.455, 234.238, 52651.104 21/11/21,21:11:28,02,07,1, 11.8,1,1, -1.014, 10483.470, 234.254, 52651.148 21/11/21,21:11:28,03,07,1, 11.8,1,1, -1.014, 10483.471, 234.256, 52651.207 21/11/21,21:11:28,04,07,1, 11.8,1,1, -1.014, 10483.480, 234.247, 52651.152 21/11/21,21:11:28,05,07,1, 11.8,1,1, -1.014, 10483.489, 234.257, 52651.196 21/11/21,21:11:28,06,07,1, 11.8,1,1, -1.014, 10483.468, 234.257, 52651.175 21/11/21,21:11:28,07,07,1, 11.8,1,1, -1.014, 10483.450, 234.262, 52651.169 21/11/21,21:11:28,08,07,1, 11.8,1,1, -1.014, 10483.448, 234.269, 52651.184 21/11/21,21:11:28,09,07,1, 11.8,1,1, -1.014, 10483.467, 234.271, 52651.196 21/11/21,21:11:28,10,07,1, 11.8,1,1, -1.014, 10483.474, 234.283, 52651.188 21/11/21,21:11:28,11,07,1, 11.8,1,1, -1.014, 10483.439, 234.271, 52651.183 21/11/21,21:11:28,12,07,1, 11.8,1,1, -1.014, 10483.462, 234.272, 52651.199 21/11/21,21:11:28,13,07,1, 11.8,1,1, -1.014, 10483.471, 234.307, 52651.195 21/11/21,21:11:28,14,07,1, 11.8,1,1, -1.014, 10483.486, 234.280, 52651.227 21/11/21,21:11:28,15,07,1, 11.8,1,1, -1.014, 10483.454, 234.291, 52651.218 21/11/21,21:11:28,16,07,1, 11.8,1,1, -1.014, 10483.487, 234.317, 52651.204 21/11/21,21:11:28,17,07,1, 11.8,1,1, -1.014, 10483.479, 234.296, 52651.156 21/11/21,21:11:28,18,07,1, 11.8,1,1, -1.014, 10483.473, 234.301, 52651.212 21/11/21,21:11:28,19,07,1, 11.8,1,1, -1.014, 10483.462, 234.337, 52651.255 21/11/21,21:11:29,00,07,1, 11.8,1,1, -1.012, 10483.459, 234.337, 52651.255 21/11/21,21:11:29,01,07,1, 11.8,1,1, -1.012, 10483.470, 234.345, 52651.286 21/11/21,21:11:29,02,07,1, 11.8,1,1, -1.012, 10483.459, 234.352, 52651.238 21/11/21,21:11:29,03,07,1, 11.8,1,1, -1.012, 10483.466, 234.340, 52651.267 21/11/21,21:11:29,04,07,1, 11.8,1,1, -1.012, 10483.486, 234.366, 52651.316 21/11/21,21:11:29,05,07,1, 11.8,1,1, -1.012, 10483.475, 234.346, 52651.279 21/11/21,21:11:29,06,07,1, 11.8,1,1, -1.012, 10483.466, 234.342, 52651.295 21/11/21,21:11:29,07,07,1, 11.8,1,1, -1.012, 10483.480, 234.385, 52651.311 21/11/21,21:11:29,08,07,1, 11.8,1,1, -1.012, 10483.462, 234.363, 52651.284 21/11/21,21:11:29,09,07,1, 11.8,1,1, -1.012, 10483.479, 234.388, 52651.309 21/11/21,21:11:29,10,07,1, 11.8,1,1, -1.012, 10483.470, 234.395, 52651.303 21/11/21,21:11:29,11,07,1, 11.8,1,1, -1.012, 10483.468, 234.379, 52651.356 21/11/21,21:11:29,12,07,1, 11.8,1,1, -1.012, 10483.469, 234.379, 52651.385 21/11/21,21:11:29,13,07,1, 11.8,1,1, -1.012, 10483.469, 234.386, 52651.331 21/11/21,21:11:29,14,07,1, 11.8,1,1, -1.012, 10483.466, 234.373, 52651.381 21/11/21,21:11:29,15,07,1, 11.8,1,1, -1.012, 10483.478, 234.390, 52651.364 21/11/21,21:11:29,16,07,1, 11.8,1,1, -1.012, 10483.486, 234.404, 52651.364 21/11/21,21:11:29,17,07,1, 11.8,1,1, -1.012, 10483.477, 234.403, 52651.394 21/11/21,21:11:29,18,07,1, 11.8,1,1, -1.012, 10483.481, 234.412, 52651.407 21/11/21,21:11:29,19,07,1, 11.8,1,1, -1.012, 10483.495, 234.394, 52651.396 21/11/21,21:11:30,00,07,1, 11.9,1,1, -1.012, 10483.493, 234.394, 52651.396 21/11/21,21:11:30,01,07,1, 11.9,1,1, -1.012, 10483.447, 234.405, 52651.455 21/11/21,21:11:30,02,07,1, 11.9,1,1, -1.012, 10483.467, 234.407, 52651.495 21/11/21,21:11:30,03,07,1, 11.9,1,1, -1.012, 10483.480, 234.416, 52651.404 21/11/21,21:11:30,04,07,1, 11.9,1,1, -1.012, 10483.471, 234.417, 52651.432 21/11/21,21:11:30,05,07,1, 11.9,1,1, -1.012, 10483.461, 234.418, 52651.424 21/11/21,21:11:30,06,07,1, 11.9,1,1, -1.012, 10483.465, 234.416, 52651.469 21/11/21,21:11:30,07,07,1, 11.9,1,1, -1.012, 10483.477, 234.408, 52651.457 21/11/21,21:11:30,08,07,1, 11.9,1,1, -1.012, 10483.473, 234.402, 52651.430 21/11/21,21:11:30,09,07,1, 11.9,1,1, -1.012, 10483.474, 234.436, 52651.443 21/11/21,21:11:30,10,07,1, 11.9,1,1, -1.012, 10483.481, 234.437, 52651.459 21/11/21,21:11:30,11,07,1, 11.9,1,1, -1.012, 10483.490, 234.428, 52651.443 21/11/21,21:11:30,12,07,1, 11.9,1,1, -1.012, 10483.493, 234.423, 52651.464 21/11/21,21:11:30,13,07,1, 11.9,1,1, -1.012, 10483.485, 234.431, 52651.490 21/11/21,21:11:30,14,07,1, 11.9,1,1, -1.012, 10483.473, 234.434, 52651.509 21/11/21,21:11:30,15,07,1, 11.9,1,1, -1.012, 10483.485, 234.422, 52651.464 21/11/21,21:11:30,16,07,1, 11.9,1,1, -1.012, 10483.498, 234.447, 52651.504 21/11/21,21:11:30,17,07,1, 11.9,1,1, -1.012, 10483.491, 234.419, 52651.475 21/11/21,21:11:30,18,07,1, 11.9,1,1, -1.012, 10483.477, 234.437, 52651.510 21/11/21,21:11:30,19,07,1, 11.9,1,1, -1.012, 10483.494, 234.436, 52651.546 21/11/21,21:11:31,00,07,1, 11.9,1,1, -1.014, 10483.493, 234.436, 52651.546 21/11/21,21:11:31,01,07,1, 11.9,1,1, -1.014, 10483.481, 234.446, 52651.506 21/11/21,21:11:31,02,07,1, 11.9,1,1, -1.014, 10483.456, 234.442, 52651.329 21/11/21,21:11:31,03,07,1, 11.9,1,1, -1.014, 10483.463, 234.443, 52651.521 21/11/21,21:11:31,04,07,1, 11.9,1,1, -1.014, 10483.482, 234.446, 52651.489 21/11/21,21:11:31,05,07,1, 11.9,1,1, -1.014, 10483.476, 234.449, 52651.569 21/11/21,21:11:31,06,07,1, 11.9,1,1, -1.014, 10483.461, 234.455, 52651.557 21/11/21,21:11:31,07,07,1, 11.9,1,1, -1.014, 10483.479, 234.493, 52651.531 21/11/21,21:11:31,08,07,1, 11.9,1,1, -1.014, 10483.498, 234.495, 52651.572 21/11/21,21:11:31,09,07,1, 11.9,1,1, -1.014, 10483.471, 234.495, 52651.578 21/11/21,21:11:31,10,07,1, 11.9,1,1, -1.014, 10483.468, 234.496, 52651.575 21/11/21,21:11:31,11,07,1, 11.9,1,1, -1.014, 10483.498, 234.482, 52651.572 21/11/21,21:11:31,12,07,1, 11.9,1,1, -1.014, 10483.471, 234.495, 52651.574 21/11/21,21:11:31,13,07,1, 11.9,1,1, -1.014, 10483.486, 234.522, 52651.580 21/11/21,21:11:31,14,07,1, 11.9,1,1, -1.014, 10483.491, 234.475, 52651.581 21/11/21,21:11:31,15,07,1, 11.9,1,1, -1.014, 10483.475, 234.494, 52651.744 21/11/21,21:11:31,16,07,1, 11.9,1,1, -1.014, 10483.504, 234.522, 52651.652 21/11/21,21:11:31,17,07,1, 11.9,1,1, -1.014, 10483.496, 234.493, 52651.594 21/11/21,21:11:31,18,07,1, 11.9,1,1, -1.014, 10483.489, 234.492, 52651.643 21/11/21,21:11:31,19,07,1, 11.9,1,1, -1.014, 10483.512, 234.513, 52651.636 21/11/21,21:11:32,00,07,1, 11.8,1,1, -1.016, 10483.509, 234.513, 52651.636 21/11/21,21:11:32,01,07,1, 11.8,1,1, -1.016, 10483.496, 234.530, 52651.636 21/11/21,21:11:32,02,07,1, 11.8,1,1, -1.016, 10483.524, 234.526, 52651.673 21/11/21,21:11:32,03,07,1, 11.8,1,1, -1.016, 10483.524, 234.515, 52651.653 21/11/21,21:11:32,04,07,1, 11.8,1,1, -1.016, 10483.516, 234.503, 52651.679 21/11/21,21:11:32,05,07,1, 11.8,1,1, -1.016, 10483.540, 234.487, 52651.658 21/11/21,21:11:32,06,07,1, 11.8,1,1, -1.016, 10483.516, 234.534, 52651.660 21/11/21,21:11:32,07,07,1, 11.8,1,1, -1.016, 10483.525, 234.530, 52651.684 21/11/21,21:11:32,08,07,1, 11.8,1,1, -1.016, 10483.530, 234.529, 52651.673 21/11/21,21:11:32,09,07,1, 11.8,1,1, -1.016, 10483.531, 234.546, 52651.654 21/11/21,21:11:32,10,07,1, 11.8,1,1, -1.016, 10483.536, 234.525, 52651.684 21/11/21,21:11:32,11,07,1, 11.8,1,1, -1.016, 10483.550, 234.540, 52651.682 21/11/21,21:11:32,12,07,1, 11.8,1,1, -1.016, 10483.560, 234.564, 52651.673 21/11/21,21:11:32,13,07,1, 11.8,1,1, -1.016, 10483.541, 234.530, 52651.687 21/11/21,21:11:32,14,07,1, 11.8,1,1, -1.016, 10483.543, 234.577, 52651.717 21/11/21,21:11:32,15,07,1, 11.8,1,1, -1.016, 10483.552, 234.558, 52651.716 21/11/21,21:11:32,16,07,1, 11.8,1,1, -1.016, 10483.543, 234.538, 52651.737 21/11/21,21:11:32,17,07,1, 11.8,1,1, -1.016, 10483.538, 234.595, 52651.728 21/11/21,21:11:32,18,07,1, 11.8,1,1, -1.016, 10483.556, 234.573, 52651.699 21/11/21,21:11:32,19,07,1, 11.8,1,1, -1.016, 10483.562, 234.574, 52651.774 21/11/21,21:11:33,00,07,1, 11.9,1,1, -1.014, 10483.559, 234.574, 52651.774 21/11/21,21:11:33,01,07,1, 11.9,1,1, -1.014, 10483.586, 234.563, 52651.755 21/11/21,21:11:33,02,07,1, 11.9,1,1, -1.014, 10483.558, 234.589, 52651.765 21/11/21,21:11:33,03,07,1, 11.9,1,1, -1.014, 10483.565, 234.610, 52651.772 21/11/21,21:11:33,04,07,1, 11.9,1,1, -1.014, 10483.568, 234.590, 52651.791 21/11/21,21:11:33,05,07,1, 11.9,1,1, -1.014, 10483.572, 234.626, 52651.815 21/11/21,21:11:33,06,07,1, 11.9,1,1, -1.014, 10483.569, 234.630, 52651.794 21/11/21,21:11:33,07,07,1, 11.9,1,1, -1.014, 10483.553, 234.617, 52651.813 21/11/21,21:11:33,08,07,1, 11.9,1,1, -1.014, 10483.573, 234.603, 52651.799 21/11/21,21:11:33,09,07,1, 11.9,1,1, -1.014, 10483.568, 234.615, 52651.796 21/11/21,21:11:33,10,07,1, 11.9,1,1, -1.014, 10483.562, 234.639, 52651.787 21/11/21,21:11:33,11,07,1, 11.9,1,1, -1.014, 10483.575, 234.634, 52651.785 21/11/21,21:11:33,12,07,1, 11.9,1,1, -1.014, 10483.540, 234.643, 52651.860 21/11/21,21:11:33,13,07,1, 11.9,1,1, -1.014, 10483.580, 234.643, 52651.859 21/11/21,21:11:33,14,07,1, 11.9,1,1, -1.014, 10483.579, 234.658, 52651.885 21/11/21,21:11:33,15,07,1, 11.9,1,1, -1.014, 10483.603, 234.635, 52651.941 21/11/21,21:11:33,16,07,1, 11.9,1,1, -1.014, 10483.546, 234.645, 52651.828 21/11/21,21:11:33,17,07,1, 11.9,1,1, -1.014, 10483.586, 234.639, 52651.912 21/11/21,21:11:33,18,07,1, 11.9,1,1, -1.014, 10483.589, 234.694, 52651.883 21/11/21,21:11:33,19,07,1, 11.9,1,1, -1.014, 10483.587, 234.681, 52651.900 21/11/21,21:11:34,00,07,1, 11.9,1,1, -1.014, 10483.584, 234.681, 52651.900 21/11/21,21:11:34,01,07,1, 11.9,1,1, -1.014, 10483.597, 234.679, 52651.885 21/11/21,21:11:34,02,07,1, 11.9,1,1, -1.014, 10483.605, 234.684, 52651.888 21/11/21,21:11:34,03,07,1, 11.9,1,1, -1.014, 10483.586, 234.676, 52651.887 21/11/21,21:11:34,04,07,1, 11.9,1,1, -1.014, 10483.615, 234.724, 52651.952 21/11/21,21:11:34,05,07,1, 11.9,1,1, -1.014, 10483.623, 234.710, 52651.975 21/11/21,21:11:34,06,07,1, 11.9,1,1, -1.014, 10483.593, 234.702, 52651.943 21/11/21,21:11:34,07,07,1, 11.9,1,1, -1.014, 10483.612, 234.712, 52651.948 21/11/21,21:11:34,08,07,1, 11.9,1,1, -1.014, 10483.627, 234.709, 52651.955 21/11/21,21:11:34,09,07,1, 11.9,1,1, -1.014, 10483.616, 234.723, 52651.953 21/11/21,21:11:34,10,07,1, 11.9,1,1, -1.014, 10483.591, 234.740, 52651.959 21/11/21,21:11:34,11,07,1, 11.9,1,1, -1.014, 10483.608, 234.722, 52651.980 21/11/21,21:11:34,12,07,1, 11.9,1,1, -1.014, 10483.615, 234.757, 52652.018 21/11/21,21:11:34,13,07,1, 11.9,1,1, -1.014, 10483.601, 234.767, 52651.990 21/11/21,21:11:34,14,07,1, 11.9,1,1, -1.014, 10483.615, 234.758, 52652.014 21/11/21,21:11:34,15,07,1, 11.9,1,1, -1.014, 10483.621, 234.764, 52652.033 21/11/21,21:11:34,16,07,1, 11.9,1,1, -1.014, 10483.613, 234.759, 52651.994 21/11/21,21:11:34,17,07,1, 11.9,1,1, -1.014, 10483.589, 234.756, 52651.983 21/11/21,21:11:34,18,07,1, 11.9,1,1, -1.014, 10483.623, 234.797, 52652.038 21/11/21,21:11:34,19,07,1, 11.9,1,1, -1.014, 10483.612, 234.786, 52652.021 21/11/21,21:11:35,00,07,1, 11.9,1,1, -1.016, 10483.609, 234.786, 52652.021 21/11/21,21:11:35,01,07,1, 11.9,1,1, -1.016, 10483.612, 234.821, 52652.029 21/11/21,21:11:35,02,07,1, 11.9,1,1, -1.016, 10483.619, 234.792, 52652.022 21/11/21,21:11:35,03,07,1, 11.9,1,1, -1.016, 10483.620, 234.844, 52652.031 21/11/21,21:11:35,04,07,1, 11.9,1,1, -1.016, 10483.609, 234.825, 52652.034 21/11/21,21:11:35,05,07,1, 11.9,1,1, -1.016, 10483.610, 234.823, 52652.096 21/11/21,21:11:35,06,07,1, 11.9,1,1, -1.016, 10483.615, 234.825, 52652.054 21/11/21,21:11:35,07,07,1, 11.9,1,1, -1.016, 10483.609, 234.827, 52652.034 21/11/21,21:11:35,08,07,1, 11.9,1,1, -1.016, 10483.612, 234.859, 52652.094 21/11/21,21:11:35,09,07,1, 11.9,1,1, -1.016, 10483.583, 234.873, 52652.094 21/11/21,21:11:35,10,07,1, 11.9,1,1, -1.016, 10483.615, 234.878, 52652.092 21/11/21,21:11:35,11,07,1, 11.9,1,1, -1.016, 10483.608, 234.895, 52652.128 21/11/21,21:11:35,12,07,1, 11.9,1,1, -1.016, 10483.620, 234.890, 52652.119 21/11/21,21:11:35,13,07,1, 11.9,1,1, -1.016, 10483.600, 234.919, 52652.244 21/11/21,21:11:35,14,07,1, 11.9,1,1, -1.016, 10483.614, 234.909, 52652.063 21/11/21,21:11:35,15,07,1, 11.9,1,1, -1.016, 10483.632, 234.885, 52652.074 21/11/21,21:11:35,16,07,1, 11.9,1,1, -1.016, 10483.618, 234.896, 52652.094 21/11/21,21:11:35,17,07,1, 11.9,1,1, -1.016, 10483.642, 234.919, 52652.111 21/11/21,21:11:35,18,07,1, 11.9,1,1, -1.016, 10483.610, 234.945, 52652.141 21/11/21,21:11:35,19,07,1, 11.9,1,1, -1.016, 10483.608, 234.973, 52652.150 21/11/21,21:11:36,00,07,1, 11.9,1,1, -1.014, 10483.601, 234.973, 52652.150 21/11/21,21:11:36,01,07,1, 11.9,1,1, -1.014, 10483.617, 234.960, 52652.182 21/11/21,21:11:36,02,07,1, 11.9,1,1, -1.014, 10483.633, 234.987, 52652.209 21/11/21,21:11:36,03,07,1, 11.9,1,1, -1.014, 10483.606, 234.978, 52652.176 21/11/21,21:11:36,04,07,1, 11.9,1,1, -1.014, 10483.615, 234.969, 52652.152 21/11/21,21:11:36,05,07,1, 11.9,1,1, -1.014, 10483.595, 235.004, 52652.205 21/11/21,21:11:36,06,07,1, 11.9,1,1, -1.014, 10483.604, 235.002, 52652.182 21/11/21,21:11:36,07,07,1, 11.9,1,1, -1.014, 10483.600, 235.011, 52652.175 21/11/21,21:11:36,08,07,1, 11.9,1,1, -1.014, 10483.610, 235.030, 52652.232 21/11/21,21:11:36,09,07,1, 11.9,1,1, -1.014, 10483.617, 235.021, 52652.191 21/11/21,21:11:36,10,07,1, 11.9,1,1, -1.014, 10483.608, 235.019, 52652.199 21/11/21,21:11:36,11,07,1, 11.9,1,1, -1.014, 10483.598, 235.039, 52652.261 21/11/21,21:11:36,12,07,1, 11.9,1,1, -1.014, 10483.625, 235.040, 52652.240 21/11/21,21:11:36,13,07,1, 11.9,1,1, -1.014, 10483.653, 235.040, 52651.964 21/11/21,21:11:36,14,07,1, 11.9,1,1, -1.014, 10483.594, 235.097, 52652.253 21/11/21,21:11:36,15,07,1, 11.9,1,1, -1.014, 10483.588, 235.098, 52652.302 21/11/21,21:11:36,16,07,1, 11.9,1,1, -1.014, 10483.611, 235.103, 52652.301 21/11/21,21:11:36,17,07,1, 11.9,1,1, -1.014, 10483.628, 235.092, 52652.288 21/11/21,21:11:36,18,07,1, 11.9,1,1, -1.014, 10483.646, 235.109, 52652.278 21/11/21,21:11:36,19,07,1, 11.9,1,1, -1.014, 10483.639, 235.140, 52652.322 21/11/21,21:11:37,00,07,1, 11.9,1,1, -1.012, 10483.634, 235.140, 52652.322 21/11/21,21:11:37,01,07,1, 11.9,1,1, -1.012, 10483.641, 235.152, 52652.329 21/11/21,21:11:37,02,07,1, 11.9,1,1, -1.012, 10483.633, 235.134, 52652.312 21/11/21,21:11:37,03,07,1, 11.9,1,1, -1.012, 10483.637, 235.160, 52652.349 21/11/21,21:11:37,04,07,1, 11.9,1,1, -1.012, 10483.669, 235.169, 52652.361 21/11/21,21:11:37,05,07,1, 11.9,1,1, -1.012, 10483.613, 235.193, 52652.578 21/11/21,21:11:37,06,07,1, 11.9,1,1, -1.012, 10483.622, 235.182, 52652.427 21/11/21,21:11:37,07,07,1, 11.9,1,1, -1.012, 10483.664, 235.200, 52652.441 21/11/21,21:11:37,08,07,1, 11.9,1,1, -1.012, 10483.658, 235.201, 52652.387 21/11/21,21:11:37,09,07,1, 11.9,1,1, -1.012, 10483.636, 235.231, 52652.416 21/11/21,21:11:37,10,07,1, 11.9,1,1, -1.012, 10483.669, 235.236, 52652.333 21/11/21,21:11:37,11,07,1, 11.9,1,1, -1.012, 10483.679, 235.249, 52652.370 21/11/21,21:11:37,12,07,1, 11.9,1,1, -1.012, 10483.677, 235.274, 52652.377 21/11/21,21:11:37,13,07,1, 11.9,1,1, -1.012, 10483.676, 235.271, 52652.395 21/11/21,21:11:37,14,07,1, 11.9,1,1, -1.012, 10483.664, 235.274, 52652.399 21/11/21,21:11:37,15,07,1, 11.9,1,1, -1.012, 10483.656, 235.291, 52652.414 21/11/21,21:11:37,16,07,1, 11.9,1,1, -1.012, 10483.688, 235.284, 52652.416 21/11/21,21:11:37,17,07,1, 11.9,1,1, -1.012, 10483.688, 235.291, 52652.444 21/11/21,21:11:37,18,07,1, 11.9,1,1, -1.012, 10483.672, 235.319, 52652.417 21/11/21,21:11:37,19,07,1, 11.9,1,1, -1.012, 10483.687, 235.335, 52652.449 21/11/21,21:11:38,00,07,1, 11.9,1,1, -1.010, 10483.685, 235.335, 52652.449 21/11/21,21:11:38,01,07,1, 11.9,1,1, -1.010, 10483.688, 235.346, 52652.502 21/11/21,21:11:38,02,07,1, 11.9,1,1, -1.010, 10483.715, 235.372, 52652.461 21/11/21,21:11:38,03,07,1, 11.9,1,1, -1.010, 10483.706, 235.394, 52652.469 21/11/21,21:11:38,04,07,1, 11.9,1,1, -1.010, 10483.699, 235.383, 52652.491 21/11/21,21:11:38,05,07,1, 11.9,1,1, -1.010, 10483.719, 235.406, 52652.495 21/11/21,21:11:38,06,07,1, 11.9,1,1, -1.010, 10483.735, 235.394, 52652.485 21/11/21,21:11:38,07,07,1, 11.9,1,1, -1.010, 10483.715, 235.426, 52652.498 21/11/21,21:11:38,08,07,1, 11.9,1,1, -1.010, 10483.729, 235.443, 52652.484 21/11/21,21:11:38,09,07,1, 11.9,1,1, -1.010, 10483.739, 235.461, 52652.505 21/11/21,21:11:38,10,07,1, 11.9,1,1, -1.010, 10483.714, 235.465, 52652.545 21/11/21,21:11:38,11,07,1, 11.9,1,1, -1.010, 10483.737, 235.498, 52652.581 21/11/21,21:11:38,12,07,1, 11.9,1,1, -1.010, 10483.740, 235.465, 52652.544 21/11/21,21:11:38,13,07,1, 11.9,1,1, -1.010, 10483.745, 235.498, 52652.543 21/11/21,21:11:38,14,07,1, 11.9,1,1, -1.010, 10483.738, 235.488, 52652.565 21/11/21,21:11:38,15,07,1, 11.9,1,1, -1.010, 10483.759, 235.515, 52652.554 21/11/21,21:11:38,16,07,1, 11.9,1,1, -1.010, 10483.771, 235.545, 52652.555 21/11/21,21:11:38,17,07,1, 11.9,1,1, -1.010, 10483.773, 235.522, 52652.556 21/11/21,21:11:38,18,07,1, 11.9,1,1, -1.010, 10483.761, 235.521, 52652.630 21/11/21,21:11:38,19,07,1, 11.9,1,1, -1.010, 10483.757, 235.560, 52652.629 21/11/21,21:11:39,00,07,1, 11.9,1,1, -1.010, 10483.751, 235.560, 52652.629 21/11/21,21:11:39,01,07,1, 11.9,1,1, -1.010, 10483.786, 235.577, 52652.612 21/11/21,21:11:39,02,07,1, 11.9,1,1, -1.010, 10483.785, 235.561, 52652.632 21/11/21,21:11:39,03,07,1, 11.9,1,1, -1.010, 10483.815, 235.595, 52652.651 21/11/21,21:11:39,04,07,1, 11.9,1,1, -1.010, 10483.815, 235.579, 52652.654 21/11/21,21:11:39,05,07,1, 11.9,1,1, -1.010, 10483.804, 235.601, 52652.647 21/11/21,21:11:39,06,07,1, 11.9,1,1, -1.010, 10483.827, 235.601, 52652.655 21/11/21,21:11:39,07,07,1, 11.9,1,1, -1.010, 10483.838, 235.609, 52652.666 21/11/21,21:11:39,08,07,1, 11.9,1,1, -1.010, 10483.847, 235.628, 52652.642 21/11/21,21:11:39,09,07,1, 11.9,1,1, -1.010, 10483.832, 235.644, 52652.686 21/11/21,21:11:39,10,07,1, 11.9,1,1, -1.010, 10483.859, 235.675, 52652.705 21/11/21,21:11:39,11,07,1, 11.9,1,1, -1.010, 10483.822, 235.686, 52652.785 21/11/21,21:11:39,12,07,1, 11.9,1,1, -1.010, 10483.896, 235.688, 52652.666 21/11/21,21:11:39,13,07,1, 11.9,1,1, -1.010, 10483.893, 235.721, 52652.691 21/11/21,21:11:39,14,07,1, 11.9,1,1, -1.010, 10483.898, 235.713, 52652.676 21/11/21,21:11:39,15,07,1, 11.9,1,1, -1.010, 10483.874, 235.729, 52652.681 21/11/21,21:11:39,16,07,1, 11.9,1,1, -1.010, 10483.903, 235.726, 52652.719 21/11/21,21:11:39,17,07,1, 11.9,1,1, -1.010, 10483.884, 235.747, 52652.722 21/11/21,21:11:39,18,07,1, 11.9,1,1, -1.010, 10483.884, 235.769, 52652.777 21/11/21,21:11:39,19,07,1, 11.9,1,1, -1.010, 10483.908, 235.770, 52652.727 21/11/21,21:11:40,00,07,1, 11.8,1,1, -1.014, 10483.902, 235.770, 52652.727 21/11/21,21:11:40,01,07,1, 11.8,1,1, -1.014, 10483.909, 235.812, 52652.742 21/11/21,21:11:40,02,07,1, 11.8,1,1, -1.014, 10483.924, 235.805, 52652.757 21/11/21,21:11:40,03,07,1, 11.8,1,1, -1.014, 10483.917, 235.832, 52652.794 21/11/21,21:11:40,04,07,1, 11.8,1,1, -1.014, 10483.926, 235.854, 52652.787 21/11/21,21:11:40,05,07,1, 11.8,1,1, -1.014, 10483.940, 235.857, 52652.757 21/11/21,21:11:40,06,07,1, 11.8,1,1, -1.014, 10483.952, 235.883, 52652.802 21/11/21,21:11:40,07,07,1, 11.8,1,1, -1.014, 10483.965, 235.895, 52652.773 21/11/21,21:11:40,08,07,1, 11.8,1,1, -1.014, 10483.966, 235.907, 52652.790 21/11/21,21:11:40,09,07,1, 11.8,1,1, -1.014, 10483.980, 235.936, 52652.809 21/11/21,21:11:40,10,07,1, 11.8,1,1, -1.014, 10483.962, 235.945, 52652.816 21/11/21,21:11:40,11,07,1, 11.8,1,1, -1.014, 10483.994, 235.959, 52652.830 21/11/21,21:11:40,12,07,1, 11.8,1,1, -1.014, 10483.997, 235.978, 52652.822 21/11/21,21:11:40,13,07,1, 11.8,1,1, -1.014, 10483.974, 235.966, 52652.817 21/11/21,21:11:40,14,07,1, 11.8,1,1, -1.014, 10484.008, 235.979, 52652.872 21/11/21,21:11:40,15,07,1, 11.8,1,1, -1.014, 10484.002, 236.016, 52652.836 21/11/21,21:11:40,16,07,1, 11.8,1,1, -1.014, 10484.020, 236.015, 52652.866 21/11/21,21:11:40,17,07,1, 11.8,1,1, -1.014, 10484.052, 236.057, 52652.847 21/11/21,21:11:40,18,07,1, 11.8,1,1, -1.014, 10484.066, 236.088, 52653.094 21/11/21,21:11:40,19,07,1, 11.8,1,1, -1.014, 10484.059, 236.077, 52652.832 21/11/21,21:11:41,00,07,1, 11.9,1,1, -1.016, 10484.052, 236.077, 52652.832 21/11/21,21:11:41,01,07,1, 11.9,1,1, -1.016, 10484.043, 236.094, 52652.868 21/11/21,21:11:41,02,07,1, 11.9,1,1, -1.016, 10484.066, 236.093, 52652.895 21/11/21,21:11:41,03,07,1, 11.9,1,1, -1.016, 10484.077, 236.109, 52652.896 21/11/21,21:11:41,04,07,1, 11.9,1,1, -1.016, 10484.082, 236.116, 52652.900 21/11/21,21:11:41,05,07,1, 11.9,1,1, -1.016, 10484.102, 236.151, 52652.957 21/11/21,21:11:41,06,07,1, 11.9,1,1, -1.016, 10484.077, 236.163, 52652.907 21/11/21,21:11:41,07,07,1, 11.9,1,1, -1.016, 10484.122, 236.191, 52652.916 21/11/21,21:11:41,08,07,1, 11.9,1,1, -1.016, 10484.096, 236.207, 52653.014 21/11/21,21:11:41,09,07,1, 11.9,1,1, -1.016, 10484.125, 236.214, 52652.987 21/11/21,21:11:41,10,07,1, 11.9,1,1, -1.016, 10484.134, 236.217, 52653.012 21/11/21,21:11:41,11,07,1, 11.9,1,1, -1.016, 10484.138, 236.272, 52652.995 21/11/21,21:11:41,12,07,1, 11.9,1,1, -1.016, 10484.128, 236.246, 52652.963 21/11/21,21:11:41,13,07,1, 11.9,1,1, -1.016, 10484.160, 236.307, 52653.002 21/11/21,21:11:41,14,07,1, 11.9,1,1, -1.016, 10484.201, 236.254, 52652.882 21/11/21,21:11:41,15,07,1, 11.9,1,1, -1.016, 10484.165, 236.285, 52652.946 21/11/21,21:11:41,16,07,1, 11.9,1,1, -1.016, 10484.194, 236.327, 52653.009 21/11/21,21:11:41,17,07,1, 11.9,1,1, -1.016, 10484.190, 236.332, 52653.002 21/11/21,21:11:41,18,07,1, 11.9,1,1, -1.016, 10484.198, 236.356, 52653.021 21/11/21,21:11:41,19,07,1, 11.9,1,1, -1.016, 10484.217, 236.375, 52653.020 21/11/21,21:11:42,00,07,1, 11.9,1,1, -1.012, 10484.210, 236.375, 52653.020 21/11/21,21:11:42,01,07,1, 11.9,1,1, -1.012, 10484.218, 236.391, 52653.048 21/11/21,21:11:42,02,07,1, 11.9,1,1, -1.012, 10484.230, 236.426, 52653.080 21/11/21,21:11:42,03,07,1, 11.9,1,1, -1.012, 10484.241, 236.414, 52653.092 21/11/21,21:11:42,04,07,1, 11.9,1,1, -1.012, 10484.224, 236.436, 52653.068 21/11/21,21:11:42,05,07,1, 11.9,1,1, -1.012, 10484.258, 236.435, 52653.048 21/11/21,21:11:42,06,07,1, 11.9,1,1, -1.012, 10484.224, 236.481, 52653.104 21/11/21,21:11:42,07,07,1, 11.9,1,1, -1.012, 10484.241, 236.495, 52653.091 21/11/21,21:11:42,08,07,1, 11.9,1,1, -1.012, 10484.261, 236.503, 52653.082 21/11/21,21:11:42,09,07,1, 11.9,1,1, -1.012, 10484.304, 236.530, 52653.135 21/11/21,21:11:42,10,07,1, 11.9,1,1, -1.012, 10484.270, 236.556, 52653.156 21/11/21,21:11:42,11,07,1, 11.9,1,1, -1.012, 10484.269, 236.544, 52653.126 21/11/21,21:11:42,12,07,1, 11.9,1,1, -1.012, 10484.292, 236.578, 52653.180 21/11/21,21:11:42,13,07,1, 11.9,1,1, -1.012, 10484.294, 236.592, 52653.172 21/11/21,21:11:42,14,07,1, 11.9,1,1, -1.012, 10484.332, 236.595, 52653.179 21/11/21,21:11:42,15,07,1, 11.9,1,1, -1.012, 10484.310, 236.626, 52653.163 21/11/21,21:11:42,16,07,1, 11.9,1,1, -1.012, 10484.299, 236.620, 52653.174 21/11/21,21:11:42,17,07,1, 11.9,1,1, -1.012, 10484.318, 236.650, 52653.156 21/11/21,21:11:42,18,07,1, 11.9,1,1, -1.012, 10484.320, 236.659, 52653.227 21/11/21,21:11:42,19,07,1, 11.9,1,1, -1.012, 10484.346, 236.659, 52653.218 21/11/21,21:11:43,00,07,1, 11.8,1,1, -1.014, 10484.344, 236.659, 52653.218 21/11/21,21:11:43,01,07,1, 11.8,1,1, -1.014, 10484.362, 236.720, 52653.237 21/11/21,21:11:43,02,07,1, 11.8,1,1, -1.014, 10484.340, 236.704, 52653.222 21/11/21,21:11:43,03,07,1, 11.8,1,1, -1.014, 10484.357, 236.738, 52653.244 21/11/21,21:11:43,04,07,1, 11.8,1,1, -1.014, 10484.390, 236.746, 52653.233 21/11/21,21:11:43,05,07,1, 11.8,1,1, -1.014, 10484.383, 236.763, 52653.224 21/11/21,21:11:43,06,07,1, 11.8,1,1, -1.014, 10484.380, 236.793, 52653.281 21/11/21,21:11:43,07,07,1, 11.8,1,1, -1.014, 10484.401, 236.781, 52653.289 21/11/21,21:11:43,08,07,1, 11.8,1,1, -1.014, 10484.385, 236.809, 52653.305 21/11/21,21:11:43,09,07,1, 11.8,1,1, -1.014, 10484.405, 236.819, 52653.301 21/11/21,21:11:43,10,07,1, 11.8,1,1, -1.014, 10484.405, 236.833, 52653.296 21/11/21,21:11:43,11,07,1, 11.8,1,1, -1.014, 10484.431, 236.861, 52653.291 21/11/21,21:11:43,12,07,1, 11.8,1,1, -1.014, 10484.406, 236.846, 52653.293 21/11/21,21:11:43,13,07,1, 11.8,1,1, -1.014, 10484.450, 236.909, 52653.292 21/11/21,21:11:43,14,07,1, 11.8,1,1, -1.014, 10484.462, 236.928, 52653.329 21/11/21,21:11:43,15,07,1, 11.8,1,1, -1.014, 10484.439, 236.918, 52653.312 21/11/21,21:11:43,16,07,1, 11.8,1,1, -1.014, 10484.477, 236.956, 52653.313 21/11/21,21:11:43,17,07,1, 11.8,1,1, -1.014, 10484.486, 236.988, 52653.309 21/11/21,21:11:43,18,07,1, 11.8,1,1, -1.014, 10484.474, 236.963, 52653.355 21/11/21,21:11:43,19,07,1, 11.8,1,1, -1.014, 10484.497, 237.016, 52653.315 21/11/21,21:11:44,00,07,1, 11.8,1,1, -1.012, 10484.494, 237.016, 52653.315 21/11/21,21:11:44,01,07,1, 11.8,1,1, -1.012, 10484.496, 237.006, 52653.320 21/11/21,21:11:44,02,07,1, 11.8,1,1, -1.012, 10484.509, 237.043, 52653.362 21/11/21,21:11:44,03,07,1, 11.8,1,1, -1.012, 10484.523, 237.031, 52653.365 21/11/21,21:11:44,04,07,1, 11.8,1,1, -1.012, 10484.512, 237.058, 52653.433 21/11/21,21:11:44,05,07,1, 11.8,1,1, -1.012, 10484.534, 237.099, 52653.383 21/11/21,21:11:44,06,07,1, 11.8,1,1, -1.012, 10484.543, 237.102, 52653.394 21/11/21,21:11:44,07,07,1, 11.8,1,1, -1.012, 10484.539, 237.134, 52653.401 21/11/21,21:11:44,08,07,1, 11.8,1,1, -1.012, 10484.530, 237.148, 52653.381 21/11/21,21:11:44,09,07,1, 11.8,1,1, -1.012, 10484.544, 237.159, 52653.369 21/11/21,21:11:44,10,07,1, 11.8,1,1, -1.012, 10484.547, 237.188, 52653.413 21/11/21,21:11:44,11,07,1, 11.8,1,1, -1.012, 10484.581, 237.196, 52653.425 21/11/21,21:11:44,12,07,1, 11.8,1,1, -1.012, 10484.576, 237.221, 52653.427 21/11/21,21:11:44,13,07,1, 11.8,1,1, -1.012, 10484.558, 237.223, 52653.417 21/11/21,21:11:44,14,07,1, 11.8,1,1, -1.012, 10484.580, 237.235, 52653.441 21/11/21,21:11:44,15,07,1, 11.8,1,1, -1.012, 10484.615, 237.279, 52653.436 21/11/21,21:11:44,16,07,1, 11.8,1,1, -1.012, 10484.605, 237.260, 52653.452 21/11/21,21:11:44,17,07,1, 11.8,1,1, -1.012, 10484.591, 237.323, 52653.439 21/11/21,21:11:44,18,07,1, 11.8,1,1, -1.012, 10484.625, 237.339, 52653.489 21/11/21,21:11:44,19,07,1, 11.8,1,1, -1.012, 10484.601, 237.331, 52653.469 21/11/21,21:11:45,00,07,1, 11.8,1,1, -1.012, 10484.594, 237.331, 52653.469 21/11/21,21:11:45,01,07,1, 11.8,1,1, -1.012, 10484.642, 237.377, 52653.465 21/11/21,21:11:45,02,07,1, 11.8,1,1, -1.012, 10484.620, 237.392, 52653.468 21/11/21,21:11:45,03,07,1, 11.8,1,1, -1.012, 10484.665, 237.413, 52653.513 21/11/21,21:11:45,04,07,1, 11.8,1,1, -1.012, 10484.622, 237.419, 52653.536 21/11/21,21:11:45,05,07,1, 11.8,1,1, -1.012, 10484.655, 237.432, 52653.509 21/11/21,21:11:45,06,07,1, 11.8,1,1, -1.012, 10484.675, 237.471, 52653.497 21/11/21,21:11:45,07,07,1, 11.8,1,1, -1.012, 10484.648, 237.499, 52653.512 21/11/21,21:11:45,08,07,1, 11.8,1,1, -1.012, 10484.691, 237.515, 52653.468 21/11/21,21:11:45,09,07,1, 11.8,1,1, -1.012, 10484.713, 237.514, 52653.533 21/11/21,21:11:45,10,07,1, 11.8,1,1, -1.012, 10484.674, 237.539, 52653.556 21/11/21,21:11:45,11,07,1, 11.8,1,1, -1.012, 10484.683, 237.525, 52653.557 21/11/21,21:11:45,12,07,1, 11.8,1,1, -1.012, 10484.705, 237.571, 52653.570 21/11/21,21:11:45,13,07,1, 11.8,1,1, -1.012, 10484.726, 237.571, 52653.573 21/11/21,21:11:45,14,07,1, 11.8,1,1, -1.012, 10484.710, 237.621, 52653.591 21/11/21,21:11:45,15,07,1, 11.8,1,1, -1.012, 10484.708, 237.638, 52653.574 21/11/21,21:11:45,16,07,1, 11.8,1,1, -1.012, 10484.730, 237.649, 52653.581 21/11/21,21:11:45,17,07,1, 11.8,1,1, -1.012, 10484.743, 237.707, 52653.600 21/11/21,21:11:45,18,07,1, 11.8,1,1, -1.012, 10484.723, 237.695, 52653.577 21/11/21,21:11:45,19,07,1, 11.8,1,1, -1.012, 10484.759, 237.697, 52653.619 21/11/21,21:11:46,00,07,1, 11.8,1,1, -1.016, 10484.753, 237.697, 52653.619 21/11/21,21:11:46,01,07,1, 11.8,1,1, -1.016, 10484.774, 237.737, 52653.564 21/11/21,21:11:46,02,07,1, 11.8,1,1, -1.016, 10484.789, 237.755, 52653.604 21/11/21,21:11:46,03,07,1, 11.8,1,1, -1.016, 10484.796, 237.781, 52653.600 21/11/21,21:11:46,04,07,1, 11.8,1,1, -1.016, 10484.766, 237.789, 52653.598 21/11/21,21:11:46,05,07,1, 11.8,1,1, -1.016, 10484.797, 237.818, 52653.632 21/11/21,21:11:46,06,07,1, 11.8,1,1, -1.016, 10484.801, 237.825, 52653.651 21/11/21,21:11:46,07,07,1, 11.8,1,1, -1.016, 10484.796, 237.849, 52653.635 21/11/21,21:11:46,08,07,1, 11.8,1,1, -1.016, 10484.825, 237.874, 52653.684 21/11/21,21:11:46,09,07,1, 11.8,1,1, -1.016, 10484.828, 237.868, 52653.687 21/11/21,21:11:46,10,07,1, 11.8,1,1, -1.016, 10484.848, 237.911, 52653.679 21/11/21,21:11:46,11,07,1, 11.8,1,1, -1.016, 10484.837, 237.913, 52653.676 21/11/21,21:11:46,12,07,1, 11.8,1,1, -1.016, 10484.822, 237.899, 52653.702 21/11/21,21:11:46,13,07,1, 11.8,1,1, -1.016, 10484.856, 237.956, 52653.703 21/11/21,21:11:46,14,07,1, 11.8,1,1, -1.016, 10484.878, 237.935, 52653.667 21/11/21,21:11:46,15,07,1, 11.8,1,1, -1.016, 10484.864, 237.969, 52653.722 21/11/21,21:11:46,16,07,1, 11.8,1,1, -1.016, 10484.871, 237.999, 52653.731 21/11/21,21:11:46,17,07,1, 11.8,1,1, -1.016, 10484.878, 238.003, 52653.692 21/11/21,21:11:46,18,07,1, 11.8,1,1, -1.016, 10484.884, 238.036, 52653.732 21/11/21,21:11:46,19,07,1, 11.8,1,1, -1.016, 10484.868, 238.059, 52653.712 21/11/21,21:11:47,00,07,1, 11.9,1,1, -1.014, 10484.861, 238.059, 52653.712 21/11/21,21:11:47,01,07,1, 11.9,1,1, -1.014, 10484.909, 238.097, 52653.764 21/11/21,21:11:47,02,07,1, 11.9,1,1, -1.014, 10484.912, 238.139, 52653.769 21/11/21,21:11:47,03,07,1, 11.9,1,1, -1.014, 10484.909, 238.128, 52653.754 21/11/21,21:11:47,04,07,1, 11.9,1,1, -1.014, 10484.949, 238.140, 52653.752 21/11/21,21:11:47,05,07,1, 11.9,1,1, -1.014, 10484.939, 238.163, 52653.756 21/11/21,21:11:47,06,07,1, 11.9,1,1, -1.014, 10484.937, 238.158, 52653.768 21/11/21,21:11:47,07,07,1, 11.9,1,1, -1.014, 10484.942, 238.168, 52653.789 21/11/21,21:11:47,08,07,1, 11.9,1,1, -1.014, 10484.954, 238.199, 52653.748 21/11/21,21:11:47,09,07,1, 11.9,1,1, -1.014, 10484.967, 238.213, 52653.783 21/11/21,21:11:47,10,07,1, 11.9,1,1, -1.014, 10484.963, 238.230, 52653.760 21/11/21,21:11:47,11,07,1, 11.9,1,1, -1.014, 10484.952, 238.225, 52653.781 21/11/21,21:11:47,12,07,1, 11.9,1,1, -1.014, 10484.974, 238.259, 52653.796 21/11/21,21:11:47,13,07,1, 11.9,1,1, -1.014, 10484.997, 238.284, 52653.785 21/11/21,21:11:47,14,07,1, 11.9,1,1, -1.014, 10484.989, 238.305, 52653.807 21/11/21,21:11:47,15,07,1, 11.9,1,1, -1.014, 10484.994, 238.318, 52653.841 21/11/21,21:11:47,16,07,1, 11.9,1,1, -1.014, 10484.988, 238.314, 52653.830 21/11/21,21:11:47,17,07,1, 11.9,1,1, -1.014, 10484.994, 238.346, 52653.829 21/11/21,21:11:47,18,07,1, 11.9,1,1, -1.014, 10485.006, 238.374, 52653.829 21/11/21,21:11:47,19,07,1, 11.9,1,1, -1.014, 10485.019, 238.369, 52653.832 21/11/21,21:11:48,00,07,1, 11.9,1,1, -1.016, 10485.011, 238.369, 52653.832 21/11/21,21:11:48,01,07,1, 11.9,1,1, -1.016, 10485.020, 238.413, 52653.840 21/11/21,21:11:48,02,07,1, 11.9,1,1, -1.016, 10485.022, 238.434, 52653.857 21/11/21,21:11:48,03,07,1, 11.9,1,1, -1.016, 10485.040, 238.436, 52653.905 21/11/21,21:11:48,04,07,1, 11.9,1,1, -1.016, 10485.057, 238.482, 52653.885 21/11/21,21:11:48,05,07,1, 11.9,1,1, -1.016, 10485.042, 238.480, 52653.893 21/11/21,21:11:48,06,07,1, 11.9,1,1, -1.016, 10485.072, 238.516, 52653.913 21/11/21,21:11:48,07,07,1, 11.9,1,1, -1.016, 10485.043, 238.517, 52653.933 21/11/21,21:11:48,08,07,1, 11.9,1,1, -1.016, 10485.069, 238.571, 52653.946 21/11/21,21:11:48,09,07,1, 11.9,1,1, -1.016, 10485.090, 238.577, 52653.922 21/11/21,21:11:48,10,07,1, 11.9,1,1, -1.016, 10485.057, 238.578, 52653.898 21/11/21,21:11:48,11,07,1, 11.9,1,1, -1.016, 10485.111, 238.622, 52653.933 21/11/21,21:11:48,12,07,1, 11.9,1,1, -1.016, 10485.099, 238.616, 52653.956 21/11/21,21:11:48,13,07,1, 11.9,1,1, -1.016, 10485.098, 238.624, 52653.922 21/11/21,21:11:48,14,07,1, 11.9,1,1, -1.016, 10485.113, 238.655, 52653.972 21/11/21,21:11:48,15,07,1, 11.9,1,1, -1.016, 10485.116, 238.666, 52653.955 21/11/21,21:11:48,16,07,1, 11.9,1,1, -1.016, 10485.094, 238.674, 52653.975 21/11/21,21:11:48,17,07,1, 11.9,1,1, -1.016, 10485.123, 238.703, 52653.997 21/11/21,21:11:48,18,07,1, 11.9,1,1, -1.016, 10485.124, 238.722, 52653.959 21/11/21,21:11:48,19,07,1, 11.9,1,1, -1.016, 10485.110, 238.734, 52653.994 21/11/21,21:11:49,00,07,1, 11.9,1,1, -1.014, 10485.103, 238.734, 52653.994 21/11/21,21:11:49,01,07,1, 11.9,1,1, -1.014, 10485.129, 238.764, 52654.015 21/11/21,21:11:49,02,07,1, 11.9,1,1, -1.014, 10485.122, 238.781, 52653.969 21/11/21,21:11:49,03,07,1, 11.9,1,1, -1.014, 10485.144, 238.793, 52654.014 21/11/21,21:11:49,04,07,1, 11.9,1,1, -1.014, 10485.145, 238.819, 52653.967 21/11/21,21:11:49,05,07,1, 11.9,1,1, -1.014, 10485.159, 238.846, 52653.995 21/11/21,21:11:49,06,07,1, 11.9,1,1, -1.014, 10485.166, 238.840, 52654.012 21/11/21,21:11:49,07,07,1, 11.9,1,1, -1.014, 10485.165, 238.877, 52654.018 21/11/21,21:11:49,08,07,1, 11.9,1,1, -1.014, 10485.149, 238.889, 52654.000 21/11/21,21:11:49,09,07,1, 11.9,1,1, -1.014, 10485.156, 238.882, 52653.987 21/11/21,21:11:49,10,07,1, 11.9,1,1, -1.014, 10485.174, 238.880, 52654.055 21/11/21,21:11:49,11,07,1, 11.9,1,1, -1.014, 10485.162, 238.913, 52654.062 21/11/21,21:11:49,12,07,1, 11.9,1,1, -1.014, 10485.195, 238.908, 52654.049 21/11/21,21:11:49,13,07,1, 11.9,1,1, -1.014, 10485.190, 238.947, 52654.072 21/11/21,21:11:49,14,07,1, 11.9,1,1, -1.014, 10485.174, 238.964, 52654.106 21/11/21,21:11:49,15,07,1, 11.9,1,1, -1.014, 10485.184, 238.972, 52654.049 21/11/21,21:11:49,16,07,1, 11.9,1,1, -1.014, 10485.225, 238.992, 52654.045 21/11/21,21:11:49,17,07,1, 11.9,1,1, -1.014, 10485.190, 239.022, 52654.095 21/11/21,21:11:49,18,07,1, 11.9,1,1, -1.014, 10485.214, 239.032, 52654.141 21/11/21,21:11:49,19,07,1, 11.9,1,1, -1.014, 10485.243, 238.999, 52653.957 21/11/21,21:11:50,00,07,1, 11.9,1,1, -1.014, 10485.237, 238.999, 52653.957 21/11/21,21:11:50,01,07,1, 11.9,1,1, -1.014, 10485.214, 239.063, 52654.070 21/11/21,21:11:50,02,07,1, 11.9,1,1, -1.014, 10485.230, 239.086, 52654.082 21/11/21,21:11:50,03,07,1, 11.9,1,1, -1.014, 10485.211, 239.091, 52654.121 21/11/21,21:11:50,04,07,1, 11.9,1,1, -1.014, 10485.252, 239.130, 52654.100 21/11/21,21:11:50,05,07,1, 11.9,1,1, -1.014, 10485.249, 239.121, 52654.172 21/11/21,21:11:50,06,07,1, 11.9,1,1, -1.014, 10485.225, 239.128, 52654.153 21/11/21,21:11:50,07,07,1, 11.9,1,1, -1.014, 10485.236, 239.184, 52654.187 21/11/21,21:11:50,08,07,1, 11.9,1,1, -1.014, 10485.244, 239.158, 52654.129 21/11/21,21:11:50,09,07,1, 11.9,1,1, -1.014, 10485.229, 239.161, 52654.151 21/11/21,21:11:50,10,07,1, 11.9,1,1, -1.014, 10485.245, 239.203, 52654.193 21/11/21,21:11:50,11,07,1, 11.9,1,1, -1.014, 10485.268, 239.218, 52654.191 21/11/21,21:11:50,12,07,1, 11.9,1,1, -1.014, 10485.251, 239.223, 52654.186 21/11/21,21:11:50,13,07,1, 11.9,1,1, -1.014, 10485.242, 239.229, 52654.165 21/11/21,21:11:50,14,07,1, 11.9,1,1, -1.014, 10485.258, 239.247, 52654.180 21/11/21,21:11:50,15,07,1, 11.9,1,1, -1.014, 10485.263, 239.276, 52654.192 21/11/21,21:11:50,16,07,1, 11.9,1,1, -1.014, 10485.273, 239.291, 52654.214 21/11/21,21:11:50,17,07,1, 11.9,1,1, -1.014, 10485.254, 239.297, 52654.200 21/11/21,21:11:50,18,07,1, 11.9,1,1, -1.014, 10485.272, 239.328, 52654.116 21/11/21,21:11:50,19,07,1, 11.9,1,1, -1.014, 10485.267, 239.339, 52654.277 21/11/21,21:11:51,00,07,1, 11.9,1,1, -1.010, 10485.262, 239.339, 52654.277 21/11/21,21:11:51,01,07,1, 11.9,1,1, -1.010, 10485.288, 239.370, 52654.274 21/11/21,21:11:51,02,07,1, 11.9,1,1, -1.010, 10485.252, 239.367, 52654.247 21/11/21,21:11:51,03,07,1, 11.9,1,1, -1.010, 10485.279, 239.390, 52654.302 21/11/21,21:11:51,04,07,1, 11.9,1,1, -1.010, 10485.280, 239.414, 52654.249 21/11/21,21:11:51,05,07,1, 11.9,1,1, -1.010, 10485.258, 239.399, 52654.258 21/11/21,21:11:51,06,07,1, 11.9,1,1, -1.010, 10485.282, 239.431, 52654.267 21/11/21,21:11:51,07,07,1, 11.9,1,1, -1.010, 10485.281, 239.443, 52654.254 21/11/21,21:11:51,08,07,1, 11.9,1,1, -1.010, 10485.279, 239.451, 52654.265 21/11/21,21:11:51,09,07,1, 11.9,1,1, -1.010, 10485.274, 239.478, 52654.298 21/11/21,21:11:51,10,07,1, 11.9,1,1, -1.010, 10485.300, 239.477, 52654.269 21/11/21,21:11:51,11,07,1, 11.9,1,1, -1.010, 10485.301, 239.505, 52654.311 21/11/21,21:11:51,12,07,1, 11.9,1,1, -1.010, 10485.300, 239.540, 52654.320 21/11/21,21:11:51,13,07,1, 11.9,1,1, -1.010, 10485.289, 239.524, 52654.313 21/11/21,21:11:51,14,07,1, 11.9,1,1, -1.010, 10485.302, 239.567, 52654.338 21/11/21,21:11:51,15,07,1, 11.9,1,1, -1.010, 10485.278, 239.558, 52654.301 21/11/21,21:11:51,16,07,1, 11.9,1,1, -1.010, 10485.281, 239.585, 52654.320 21/11/21,21:11:51,17,07,1, 11.9,1,1, -1.010, 10485.300, 239.590, 52654.369 21/11/21,21:11:51,18,07,1, 11.9,1,1, -1.010, 10485.330, 239.607, 52654.365 21/11/21,21:11:51,19,07,1, 11.9,1,1, -1.010, 10485.330, 239.621, 52654.350 21/11/21,21:11:52,00,07,1, 11.8,1,1, -1.012, 10485.328, 239.621, 52654.350 21/11/21,21:11:52,01,07,1, 11.8,1,1, -1.012, 10485.310, 239.633, 52654.366 21/11/21,21:11:52,02,07,1, 11.8,1,1, -1.012, 10485.328, 239.646, 52654.396 21/11/21,21:11:52,03,07,1, 11.8,1,1, -1.012, 10485.326, 239.661, 52654.405 21/11/21,21:11:52,04,07,1, 11.8,1,1, -1.012, 10485.322, 239.659, 52654.418 21/11/21,21:11:52,05,07,1, 11.8,1,1, -1.012, 10485.317, 239.684, 52654.435 21/11/21,21:11:52,06,07,1, 11.8,1,1, -1.012, 10485.327, 239.704, 52654.393 21/11/21,21:11:52,07,07,1, 11.8,1,1, -1.012, 10485.340, 239.684, 52654.434 21/11/21,21:11:52,08,07,1, 11.8,1,1, -1.012, 10485.333, 239.743, 52654.430 21/11/21,21:11:52,09,07,1, 11.8,1,1, -1.012, 10485.327, 239.725, 52654.436 21/11/21,21:11:52,10,07,1, 11.8,1,1, -1.012, 10485.328, 239.733, 52654.417 21/11/21,21:11:52,11,07,1, 11.8,1,1, -1.012, 10485.330, 239.754, 52654.455 21/11/21,21:11:52,12,07,1, 11.8,1,1, -1.012, 10485.326, 239.783, 52654.433 21/11/21,21:11:52,13,07,1, 11.8,1,1, -1.012, 10485.328, 239.797, 52654.453 21/11/21,21:11:52,14,07,1, 11.8,1,1, -1.012, 10485.332, 239.816, 52654.468 21/11/21,21:11:52,15,07,1, 11.8,1,1, -1.012, 10485.312, 239.805, 52654.480 21/11/21,21:11:52,16,07,1, 11.8,1,1, -1.012, 10485.317, 239.823, 52654.442 21/11/21,21:11:52,17,07,1, 11.8,1,1, -1.012, 10485.307, 239.842, 52654.469 21/11/21,21:11:52,18,07,1, 11.8,1,1, -1.012, 10485.318, 239.863, 52654.482 21/11/21,21:11:52,19,07,1, 11.8,1,1, -1.012, 10485.299, 239.881, 52654.495 21/11/21,21:11:53,00,07,1, 11.9,1,1, -1.014, 10485.295, 239.881, 52654.495 21/11/21,21:11:53,01,07,1, 11.9,1,1, -1.014, 10485.303, 239.887, 52654.498 21/11/21,21:11:53,02,07,1, 11.9,1,1, -1.014, 10485.326, 239.923, 52654.530 21/11/21,21:11:53,03,07,1, 11.9,1,1, -1.014, 10485.302, 239.902, 52654.504 21/11/21,21:11:53,04,07,1, 11.9,1,1, -1.014, 10485.307, 239.908, 52654.519 21/11/21,21:11:53,05,07,1, 11.9,1,1, -1.014, 10485.302, 239.930, 52654.536 21/11/21,21:11:53,06,07,1, 11.9,1,1, -1.014, 10485.302, 239.942, 52654.471 21/11/21,21:11:53,07,07,1, 11.9,1,1, -1.014, 10485.301, 239.951, 52654.520 21/11/21,21:11:53,08,07,1, 11.9,1,1, -1.014, 10485.283, 239.974, 52654.523 21/11/21,21:11:53,09,07,1, 11.9,1,1, -1.014, 10485.296, 239.961, 52654.511 21/11/21,21:11:53,10,07,1, 11.9,1,1, -1.014, 10485.298, 239.986, 52654.547 21/11/21,21:11:53,11,07,1, 11.9,1,1, -1.014, 10485.297, 239.993, 52654.578 21/11/21,21:11:53,12,07,1, 11.9,1,1, -1.014, 10485.319, 240.002, 52654.559 21/11/21,21:11:53,13,07,1, 11.9,1,1, -1.014, 10485.307, 240.046, 52654.576 21/11/21,21:11:53,14,07,1, 11.9,1,1, -1.014, 10485.286, 240.031, 52654.570 21/11/21,21:11:53,15,07,1, 11.9,1,1, -1.014, 10485.268, 240.011, 52654.576 21/11/21,21:11:53,16,07,1, 11.9,1,1, -1.014, 10485.288, 240.042, 52654.564 21/11/21,21:11:53,17,07,1, 11.9,1,1, -1.014, 10485.268, 240.043, 52654.593 21/11/21,21:11:53,18,07,1, 11.9,1,1, -1.014, 10485.300, 240.066, 52654.566 21/11/21,21:11:53,19,07,1, 11.9,1,1, -1.014, 10485.283, 240.092, 52654.613 21/11/21,21:11:54,00,07,1, 11.8,1,1, -1.014, 10485.278, 240.092, 52654.613 21/11/21,21:11:54,01,07,1, 11.8,1,1, -1.014, 10485.273, 240.094, 52654.585 21/11/21,21:11:54,02,07,1, 11.8,1,1, -1.014, 10485.298, 240.108, 52654.630 21/11/21,21:11:54,03,07,1, 11.8,1,1, -1.014, 10485.271, 240.111, 52654.634 21/11/21,21:11:54,04,07,1, 11.8,1,1, -1.014, 10485.279, 240.135, 52654.648 21/11/21,21:11:54,05,07,1, 11.8,1,1, -1.014, 10485.295, 240.139, 52654.677 21/11/21,21:11:54,06,07,1, 11.8,1,1, -1.014, 10485.271, 240.141, 52654.649 21/11/21,21:11:54,07,07,1, 11.8,1,1, -1.014, 10485.270, 240.165, 52654.695 21/11/21,21:11:54,08,07,1, 11.8,1,1, -1.014, 10485.270, 240.182, 52654.638 21/11/21,21:11:54,09,07,1, 11.8,1,1, -1.014, 10485.267, 240.194, 52654.662 21/11/21,21:11:54,10,07,1, 11.8,1,1, -1.014, 10485.286, 240.160, 52654.406 21/11/21,21:11:54,11,07,1, 11.8,1,1, -1.014, 10485.276, 240.198, 52654.654 21/11/21,21:11:54,12,07,1, 11.8,1,1, -1.014, 10485.262, 240.226, 52654.654 21/11/21,21:11:54,13,07,1, 11.8,1,1, -1.014, 10485.266, 240.229, 52654.666 21/11/21,21:11:54,14,07,1, 11.8,1,1, -1.014, 10485.228, 240.261, 52654.884 21/11/21,21:11:54,15,07,1, 11.8,1,1, -1.014, 10485.240, 240.246, 52654.827 21/11/21,21:11:54,16,07,1, 11.8,1,1, -1.014, 10485.241, 240.246, 52654.768 21/11/21,21:11:54,17,07,1, 11.8,1,1, -1.014, 10485.238, 240.257, 52654.711 21/11/21,21:11:54,18,07,1, 11.8,1,1, -1.014, 10485.228, 240.285, 52654.741 21/11/21,21:11:54,19,07,1, 11.8,1,1, -1.014, 10485.196, 240.267, 52654.724 21/11/21,21:11:55,00,07,1, 11.9,1,1, -1.014, 10485.195, 240.267, 52654.724 21/11/21,21:11:55,01,07,1, 11.9,1,1, -1.014, 10485.213, 240.298, 52654.776 21/11/21,21:11:55,02,07,1, 11.9,1,1, -1.014, 10485.226, 240.279, 52654.750 21/11/21,21:11:55,03,07,1, 11.9,1,1, -1.014, 10485.202, 240.322, 52654.837 21/11/21,21:11:55,04,07,1, 11.9,1,1, -1.014, 10485.205, 240.335, 52654.807 21/11/21,21:11:55,05,07,1, 11.9,1,1, -1.014, 10485.200, 240.326, 52654.798 21/11/21,21:11:55,06,07,1, 11.9,1,1, -1.014, 10485.217, 240.360, 52654.844 21/11/21,21:11:55,07,07,1, 11.9,1,1, -1.014, 10485.209, 240.335, 52654.821 21/11/21,21:11:55,08,07,1, 11.9,1,1, -1.014, 10485.186, 240.352, 52654.724 21/11/21,21:11:55,09,07,1, 11.9,1,1, -1.014, 10485.175, 240.376, 52654.860 21/11/21,21:11:55,10,07,1, 11.9,1,1, -1.014, 10485.192, 240.367, 52654.822 21/11/21,21:11:55,11,07,1, 11.9,1,1, -1.014, 10485.158, 240.369, 52654.855 21/11/21,21:11:55,12,07,1, 11.9,1,1, -1.014, 10485.189, 240.375, 52654.838 21/11/21,21:11:55,13,07,1, 11.9,1,1, -1.014, 10485.172, 240.378, 52654.885 21/11/21,21:11:55,14,07,1, 11.9,1,1, -1.014, 10485.159, 240.398, 52654.881 21/11/21,21:11:55,15,07,1, 11.9,1,1, -1.014, 10485.154, 240.422, 52654.864 21/11/21,21:11:55,16,07,1, 11.9,1,1, -1.014, 10485.161, 240.425, 52654.870 21/11/21,21:11:55,17,07,1, 11.9,1,1, -1.014, 10485.145, 240.455, 52654.900 21/11/21,21:11:55,18,07,1, 11.9,1,1, -1.014, 10485.121, 240.428, 52654.876 21/11/21,21:11:55,19,07,1, 11.9,1,1, -1.014, 10485.130, 240.445, 52654.892 21/11/21,21:11:56,00,07,1, 11.9,1,1, -1.014, 10485.128, 240.445, 52654.892 21/11/21,21:11:56,01,07,1, 11.9,1,1, -1.014, 10485.127, 240.453, 52654.938 21/11/21,21:11:56,02,07,1, 11.9,1,1, -1.014, 10485.129, 240.479, 52654.921 21/11/21,21:11:56,03,07,1, 11.9,1,1, -1.014, 10485.118, 240.501, 52654.948 21/11/21,21:11:56,04,07,1, 11.9,1,1, -1.014, 10485.085, 240.497, 52654.945 21/11/21,21:11:56,05,07,1, 11.9,1,1, -1.014, 10485.098, 240.525, 52654.960 21/11/21,21:11:56,06,07,1, 11.9,1,1, -1.014, 10485.101, 240.506, 52654.971 21/11/21,21:11:56,07,07,1, 11.9,1,1, -1.014, 10485.109, 240.513, 52654.982 21/11/21,21:11:56,08,07,1, 11.9,1,1, -1.014, 10485.097, 240.544, 52655.009 21/11/21,21:11:56,09,07,1, 11.9,1,1, -1.014, 10485.068, 240.540, 52654.966 21/11/21,21:11:56,10,07,1, 11.9,1,1, -1.014, 10485.054, 240.554, 52654.992 21/11/21,21:11:56,11,07,1, 11.9,1,1, -1.014, 10485.071, 240.557, 52655.023 21/11/21,21:11:56,12,07,1, 11.9,1,1, -1.014, 10485.054, 240.541, 52655.017 21/11/21,21:11:56,13,07,1, 11.9,1,1, -1.014, 10485.059, 240.572, 52655.037 21/11/21,21:11:56,14,07,1, 11.9,1,1, -1.014, 10485.093, 240.570, 52655.005 21/11/21,21:11:56,15,07,1, 11.9,1,1, -1.014, 10485.045, 240.558, 52655.028 21/11/21,21:11:56,16,07,1, 11.9,1,1, -1.014, 10485.074, 240.586, 52655.050 21/11/21,21:11:56,17,07,1, 11.9,1,1, -1.014, 10485.016, 240.574, 52655.000 21/11/21,21:11:56,18,07,1, 11.9,1,1, -1.014, 10485.007, 240.587, 52655.116 21/11/21,21:11:56,19,07,1, 11.9,1,1, -1.014, 10485.010, 240.613, 52655.068 21/11/21,21:11:57,00,07,1, 11.8,1,1, -1.016, 10485.003, 240.613, 52655.068 21/11/21,21:11:57,01,07,1, 11.8,1,1, -1.016, 10484.985, 240.605, 52655.068 21/11/21,21:11:57,02,07,1, 11.8,1,1, -1.016, 10484.968, 240.687, 52655.451 21/11/21,21:11:57,03,07,1, 11.8,1,1, -1.016, 10485.000, 240.715, 52655.498 21/11/21,21:11:57,04,07,1, 11.8,1,1, -1.016, 10485.015, 240.724, 52655.474 21/11/21,21:11:57,05,07,1, 11.8,1,1, -1.016, 10484.995, 240.738, 52655.500 21/11/21,21:11:57,06,07,1, 11.8,1,1, -1.016, 10484.971, 240.729, 52655.486 21/11/21,21:11:57,07,07,1, 11.8,1,1, -1.016, 10484.943, 240.733, 52655.496 21/11/21,21:11:57,08,07,1, 11.8,1,1, -1.016, 10484.947, 240.754, 52655.515 21/11/21,21:11:57,09,07,1, 11.8,1,1, -1.016, 10484.964, 240.771, 52655.550 21/11/21,21:11:57,10,07,1, 11.8,1,1, -1.016, 10484.965, 240.766, 52655.521 21/11/21,21:11:57,11,07,1, 11.8,1,1, -1.016, 10484.933, 240.762, 52655.559 21/11/21,21:11:57,12,07,1, 11.8,1,1, -1.016, 10484.964, 240.776, 52655.570 21/11/21,21:11:57,13,07,1, 11.8,1,1, -1.016, 10484.940, 240.763, 52655.559 21/11/21,21:11:57,14,07,1, 11.8,1,1, -1.016, 10484.900, 240.771, 52655.577 21/11/21,21:11:57,15,07,1, 11.8,1,1, -1.016, 10484.947, 240.772, 52655.606 21/11/21,21:11:57,16,07,1, 11.8,1,1, -1.016, 10484.918, 240.798, 52655.583 21/11/21,21:11:57,17,07,1, 11.8,1,1, -1.016, 10484.876, 240.803, 52655.637 21/11/21,21:11:57,18,07,1, 11.8,1,1, -1.016, 10484.919, 240.801, 52655.608 21/11/21,21:11:57,19,07,1, 11.8,1,1, -1.016, 10484.880, 240.807, 52655.604 21/11/21,21:11:58,00,07,1, 11.9,1,1, -1.016, 10484.878, 240.807, 52655.604 21/11/21,21:11:58,01,07,1, 11.9,1,1, -1.016, 10484.884, 240.829, 52655.651 21/11/21,21:11:58,02,07,1, 11.9,1,1, -1.016, 10484.900, 240.813, 52655.635 21/11/21,21:11:58,03,07,1, 11.9,1,1, -1.016, 10484.870, 240.827, 52655.668 21/11/21,21:11:58,04,07,1, 11.9,1,1, -1.016, 10484.862, 240.844, 52655.670 21/11/21,21:11:58,05,07,1, 11.9,1,1, -1.016, 10484.866, 240.868, 52655.680 21/11/21,21:11:58,06,07,1, 11.9,1,1, -1.016, 10484.866, 240.874, 52655.675 21/11/21,21:11:58,07,07,1, 11.9,1,1, -1.016, 10484.843, 240.879, 52655.679 21/11/21,21:11:58,08,07,1, 11.9,1,1, -1.016, 10484.828, 240.860, 52655.681 21/11/21,21:11:58,09,07,1, 11.9,1,1, -1.016, 10484.818, 240.869, 52655.714 21/11/21,21:11:58,10,07,1, 11.9,1,1, -1.016, 10484.803, 240.851, 52655.702 21/11/21,21:11:58,11,07,1, 11.9,1,1, -1.016, 10484.816, 240.855, 52655.719 21/11/21,21:11:58,12,07,1, 11.9,1,1, -1.016, 10484.817, 240.853, 52655.709 21/11/21,21:11:58,13,07,1, 11.9,1,1, -1.016, 10484.788, 240.852, 52655.714 21/11/21,21:11:58,14,07,1, 11.9,1,1, -1.016, 10484.784, 240.851, 52655.732 21/11/21,21:11:58,15,07,1, 11.9,1,1, -1.016, 10484.776, 240.872, 52655.729 21/11/21,21:11:58,16,07,1, 11.9,1,1, -1.016, 10484.757, 240.850, 52655.728 21/11/21,21:11:58,17,07,1, 11.9,1,1, -1.016, 10484.760, 240.885, 52655.691 21/11/21,21:11:58,18,07,1, 11.9,1,1, -1.016, 10484.767, 240.862, 52655.732 21/11/21,21:11:58,19,07,1, 11.9,1,1, -1.016, 10484.751, 240.873, 52655.755 21/11/21,21:11:59,00,07,1, 11.8,1,1, -1.012, 10484.744, 240.873, 52655.755 21/11/21,21:11:59,01,07,1, 11.8,1,1, -1.012, 10484.725, 240.892, 52655.789 21/11/21,21:11:59,02,07,1, 11.8,1,1, -1.012, 10484.730, 240.870, 52655.782 21/11/21,21:11:59,03,07,1, 11.8,1,1, -1.012, 10484.721, 240.895, 52655.800 21/11/21,21:11:59,04,07,1, 11.8,1,1, -1.012, 10484.726, 240.903, 52655.818 21/11/21,21:11:59,05,07,1, 11.8,1,1, -1.012, 10484.724, 240.897, 52655.797 21/11/21,21:11:59,06,07,1, 11.8,1,1, -1.012, 10484.691, 240.917, 52655.982 21/11/21,21:11:59,07,07,1, 11.8,1,1, -1.012, 10484.697, 240.919, 52655.860 21/11/21,21:11:59,08,07,1, 11.8,1,1, -1.012, 10484.685, 240.898, 52655.866 21/11/21,21:11:59,09,07,1, 11.8,1,1, -1.012, 10484.683, 240.910, 52655.865 21/11/21,21:11:59,10,07,1, 11.8,1,1, -1.012, 10484.669, 240.915, 52655.832 21/11/21,21:11:59,11,07,1, 11.8,1,1, -1.012, 10484.667, 240.919, 52655.856 21/11/21,21:11:59,12,07,1, 11.8,1,1, -1.012, 10484.673, 240.947, 52655.868 21/11/21,21:11:59,13,07,1, 11.8,1,1, -1.012, 10484.651, 240.922, 52655.858 21/11/21,21:11:59,14,07,1, 11.8,1,1, -1.012, 10484.615, 240.941, 52655.851 21/11/21,21:11:59,15,07,1, 11.8,1,1, -1.012, 10484.646, 240.928, 52655.868 21/11/21,21:11:59,16,07,1, 11.8,1,1, -1.012, 10484.626, 240.948, 52655.859 21/11/21,21:11:59,17,07,1, 11.8,1,1, -1.012, 10484.652, 240.943, 52655.866 21/11/21,21:11:59,18,07,1, 11.8,1,1, -1.012, 10484.610, 240.957, 52655.914 21/11/21,21:11:59,19,07,1, 11.8,1,1, -1.012, 10484.620, 240.950, 52655.921 21/11/21,21:12:00,00,07,1, 11.8,1,1, -1.018, 10484.619, 240.950, 52655.921 21/11/21,21:12:00,01,07,1, 11.8,1,1, -1.018, 10484.603, 240.974, 52655.925 21/11/21,21:12:00,02,07,1, 11.8,1,1, -1.018, 10484.556, 240.868, 52655.513 21/11/21,21:12:00,03,07,1, 11.8,1,1, -1.018, 10484.600, 240.895, 52655.441 21/11/21,21:12:00,04,07,1, 11.8,1,1, -1.018, 10484.554, 240.884, 52655.572 21/11/21,21:12:00,05,07,1, 11.8,1,1, -1.018, 10484.549, 240.891, 52655.572 21/11/21,21:12:00,06,07,1, 11.8,1,1, -1.018, 10484.569, 240.917, 52655.603 21/11/21,21:12:00,07,07,1, 11.8,1,1, -1.018, 10484.573, 240.880, 52655.481 21/11/21,21:12:00,08,07,1, 11.8,1,1, -1.018, 10484.558, 240.885, 52655.585 21/11/21,21:12:00,09,07,1, 11.8,1,1, -1.018, 10484.534, 240.915, 52655.617 21/11/21,21:12:00,10,07,1, 11.8,1,1, -1.018, 10484.544, 240.911, 52655.625 21/11/21,21:12:00,11,07,1, 11.8,1,1, -1.018, 10484.543, 240.909, 52655.655 21/11/21,21:12:00,12,07,1, 11.8,1,1, -1.018, 10484.509, 240.902, 52655.637 21/11/21,21:12:00,13,07,1, 11.8,1,1, -1.018, 10484.510, 240.917, 52655.677 21/11/21,21:12:00,14,07,1, 11.8,1,1, -1.018, 10484.507, 240.925, 52655.677 21/11/21,21:12:00,15,07,1, 11.8,1,1, -1.018, 10484.500, 240.924, 52655.698 21/11/21,21:12:00,16,07,1, 11.8,1,1, -1.018, 10484.474, 240.932, 52655.676 21/11/21,21:12:00,17,07,1, 11.8,1,1, -1.018, 10484.483, 240.942, 52655.711 21/11/21,21:12:00,18,07,1, 11.8,1,1, -1.018, 10484.440, 240.920, 52655.711 21/11/21,21:12:00,19,07,1, 11.8,1,1, -1.018, 10484.473, 240.943, 52655.732 21/11/21,21:12:01,00,07,1, 11.9,1,1, -1.012, 10484.469, 240.943, 52655.732 21/11/21,21:12:01,01,07,1, 11.9,1,1, -1.012, 10484.445, 240.964, 52655.733 21/11/21,21:12:01,02,07,1, 11.9,1,1, -1.012, 10484.444, 240.975, 52655.764 21/11/21,21:12:01,03,07,1, 11.9,1,1, -1.012, 10484.438, 240.947, 52655.772 21/11/21,21:12:01,04,07,1, 11.9,1,1, -1.012, 10484.420, 240.956, 52655.752 21/11/21,21:12:01,05,07,1, 11.9,1,1, -1.012, 10484.415, 240.967, 52655.810 21/11/21,21:12:01,06,07,1, 11.9,1,1, -1.012, 10484.405, 240.936, 52655.774 21/11/21,21:12:01,07,07,1, 11.9,1,1, -1.012, 10484.397, 240.979, 52655.809 21/11/21,21:12:01,08,07,1, 11.9,1,1, -1.012, 10484.393, 240.969, 52655.823 21/11/21,21:12:01,09,07,1, 11.9,1,1, -1.012, 10484.372, 240.993, 52655.808 21/11/21,21:12:01,10,07,1, 11.9,1,1, -1.012, 10484.397, 240.948, 52655.531 21/11/21,21:12:01,11,07,1, 11.9,1,1, -1.012, 10484.378, 240.976, 52655.734 21/11/21,21:12:01,12,07,1, 11.9,1,1, -1.012, 10484.339, 240.957, 52655.774 21/11/21,21:12:01,13,07,1, 11.9,1,1, -1.012, 10484.348, 240.971, 52655.819 21/11/21,21:12:01,14,07,1, 11.9,1,1, -1.012, 10484.348, 240.990, 52655.835 21/11/21,21:12:01,15,07,1, 11.9,1,1, -1.012, 10484.360, 240.983, 52655.915 21/11/21,21:12:01,16,07,1, 11.9,1,1, -1.012, 10484.297, 241.000, 52655.883 21/11/21,21:12:01,17,07,1, 11.9,1,1, -1.012, 10484.306, 241.006, 52655.855 21/11/21,21:12:01,18,07,1, 11.9,1,1, -1.012, 10484.312, 240.995, 52655.866 21/11/21,21:12:01,19,07,1, 11.9,1,1, -1.012, 10484.317, 241.013, 52655.894 21/11/21,21:12:02,00,07,1, 11.9,1,1, -1.018, 10484.310, 241.013, 52655.894 21/11/21,21:12:02,01,07,1, 11.9,1,1, -1.018, 10484.272, 241.001, 52655.884 21/11/21,21:12:02,02,07,1, 11.9,1,1, -1.018, 10484.271, 241.006, 52655.928 21/11/21,21:12:02,03,07,1, 11.9,1,1, -1.018, 10484.251, 241.014, 52655.913 21/11/21,21:12:02,04,07,1, 11.9,1,1, -1.018, 10484.245, 241.029, 52655.943 21/11/21,21:12:02,05,07,1, 11.9,1,1, -1.018, 10484.212, 241.026, 52655.949 21/11/21,21:12:02,06,07,1, 11.9,1,1, -1.018, 10484.227, 241.026, 52655.940 21/11/21,21:12:02,07,07,1, 11.9,1,1, -1.018, 10484.238, 241.082, 52655.962 21/11/21,21:12:02,08,07,1, 11.9,1,1, -1.018, 10484.222, 241.042, 52655.937 21/11/21,21:12:02,09,07,1, 11.9,1,1, -1.018, 10484.193, 241.052, 52655.995 21/11/21,21:12:02,10,07,1, 11.9,1,1, -1.018, 10484.185, 241.031, 52655.968 21/11/21,21:12:02,11,07,1, 11.9,1,1, -1.018, 10484.166, 241.042, 52656.000 21/11/21,21:12:02,12,07,1, 11.9,1,1, -1.018, 10484.165, 241.078, 52656.005 21/11/21,21:12:02,13,07,1, 11.9,1,1, -1.018, 10484.160, 241.053, 52656.066 21/11/21,21:12:02,14,07,1, 11.9,1,1, -1.018, 10484.135, 241.052, 52656.031 21/11/21,21:12:02,15,07,1, 11.9,1,1, -1.018, 10484.138, 241.068, 52656.055 21/11/21,21:12:02,16,07,1, 11.9,1,1, -1.018, 10484.130, 241.071, 52656.053 21/11/21,21:12:02,17,07,1, 11.9,1,1, -1.018, 10484.137, 241.061, 52656.077 21/11/21,21:12:02,18,07,1, 11.9,1,1, -1.018, 10484.112, 241.097, 52656.150 21/11/21,21:12:02,19,07,1, 11.9,1,1, -1.018, 10484.105, 241.091, 52656.125 21/11/21,21:12:03,00,08,1, 11.8,1,1, -1.014, 10484.102, 241.091, 52656.125 21/11/21,21:12:03,01,08,1, 11.8,1,1, -1.014, 10484.069, 241.107, 52656.002 21/11/21,21:12:03,02,08,1, 11.8,1,1, -1.014, 10484.053, 241.100, 52656.185 21/11/21,21:12:03,03,08,1, 11.8,1,1, -1.014, 10484.075, 241.085, 52656.074 21/11/21,21:12:03,04,08,1, 11.8,1,1, -1.014, 10484.088, 241.097, 52656.083 21/11/21,21:12:03,05,08,1, 11.8,1,1, -1.014, 10484.040, 241.130, 52656.127 21/11/21,21:12:03,06,08,1, 11.8,1,1, -1.014, 10484.054, 241.137, 52656.148 21/11/21,21:12:03,07,08,1, 11.8,1,1, -1.014, 10484.034, 241.103, 52656.175 21/11/21,21:12:03,08,08,1, 11.8,1,1, -1.014, 10484.016, 241.151, 52656.186 21/11/21,21:12:03,09,08,1, 11.8,1,1, -1.014, 10483.986, 241.149, 52656.205 21/11/21,21:12:03,10,08,1, 11.8,1,1, -1.014, 10483.977, 241.100, 52656.207 21/11/21,21:12:03,11,08,1, 11.8,1,1, -1.014, 10483.969, 241.140, 52656.252 21/11/21,21:12:03,12,08,1, 11.8,1,1, -1.014, 10483.962, 241.160, 52656.265 21/11/21,21:12:03,13,08,1, 11.8,1,1, -1.014, 10483.961, 241.161, 52656.264 21/11/21,21:12:03,14,08,1, 11.8,1,1, -1.014, 10483.946, 241.154, 52656.288 21/11/21,21:12:03,15,08,1, 11.8,1,1, -1.014, 10483.927, 241.157, 52656.271 21/11/21,21:12:03,16,08,1, 11.8,1,1, -1.014, 10483.894, 241.152, 52656.282 21/11/21,21:12:03,17,08,1, 11.8,1,1, -1.014, 10483.907, 241.153, 52656.297 21/11/21,21:12:03,18,08,1, 11.8,1,1, -1.014, 10483.906, 241.129, 52656.075 21/11/21,21:12:03,19,08,1, 11.8,1,1, -1.014, 10483.856, 241.206, 52656.356 21/11/21,21:12:04,00,07,1, 11.8,1,1, -1.016, 10483.851, 241.206, 52656.356 21/11/21,21:12:04,01,07,1, 11.8,1,1, -1.016, 10483.832, 241.202, 52656.369 21/11/21,21:12:04,02,07,1, 11.8,1,1, -1.016, 10483.811, 241.174, 52656.364 21/11/21,21:12:04,03,07,1, 11.8,1,1, -1.016, 10483.814, 241.209, 52656.344 21/11/21,21:12:04,04,07,1, 11.8,1,1, -1.016, 10483.767, 241.194, 52656.376 21/11/21,21:12:04,05,07,1, 11.8,1,1, -1.016, 10483.792, 241.223, 52656.379 21/11/21,21:12:04,06,07,1, 11.8,1,1, -1.016, 10483.791, 241.207, 52656.375 21/11/21,21:12:04,07,07,1, 11.8,1,1, -1.016, 10483.776, 241.198, 52656.378 21/11/21,21:12:04,08,07,1, 11.8,1,1, -1.016, 10483.784, 241.235, 52656.407 21/11/21,21:12:04,09,07,1, 11.8,1,1, -1.016, 10483.749, 241.193, 52656.401 21/11/21,21:12:04,10,07,1, 11.8,1,1, -1.016, 10483.733, 241.203, 52656.428 21/11/21,21:12:04,11,07,1, 11.8,1,1, -1.016, 10483.743, 241.243, 52656.456 21/11/21,21:12:04,12,07,1, 11.8,1,1, -1.016, 10483.716, 241.219, 52656.455 21/11/21,21:12:04,13,07,1, 11.8,1,1, -1.016, 10483.698, 241.264, 52656.484 21/11/21,21:12:04,14,07,1, 11.8,1,1, -1.016, 10483.702, 241.244, 52656.481 21/11/21,21:12:04,15,07,1, 11.8,1,1, -1.016, 10483.680, 241.237, 52656.480 21/11/21,21:12:04,16,07,1, 11.8,1,1, -1.016, 10483.636, 241.290, 52656.578 21/11/21,21:12:04,17,07,1, 11.8,1,1, -1.016, 10483.653, 241.252, 52656.447 21/11/21,21:12:04,18,07,1, 11.8,1,1, -1.016, 10483.634, 241.275, 52656.478 21/11/21,21:12:04,19,07,1, 11.8,1,1, -1.016, 10483.607, 241.293, 52656.531 21/11/21,21:12:05,00,07,1, 11.8,1,1, -1.014, 10483.601, 241.293, 52656.531 21/11/21,21:12:05,01,07,1, 11.8,1,1, -1.014, 10483.604, 241.293, 52656.556 21/11/21,21:12:05,02,07,1, 11.8,1,1, -1.014, 10483.553, 241.307, 52656.612 21/11/21,21:12:05,03,07,1, 11.8,1,1, -1.014, 10483.564, 241.306, 52656.579 21/11/21,21:12:05,04,07,1, 11.8,1,1, -1.014, 10483.559, 241.317, 52656.624 21/11/21,21:12:05,05,07,1, 11.8,1,1, -1.014, 10483.532, 241.307, 52656.588 21/11/21,21:12:05,06,07,1, 11.8,1,1, -1.014, 10483.540, 241.324, 52656.585 21/11/21,21:12:05,07,07,1, 11.8,1,1, -1.014, 10483.514, 241.347, 52656.685 21/11/21,21:12:05,08,07,1, 11.8,1,1, -1.014, 10483.506, 241.324, 52656.664 21/11/21,21:12:05,09,07,1, 11.8,1,1, -1.014, 10483.503, 241.367, 52656.801 21/11/21,21:12:05,10,07,1, 11.8,1,1, -1.014, 10483.459, 241.362, 52656.670 21/11/21,21:12:05,11,07,1, 11.8,1,1, -1.014, 10483.443, 241.365, 52656.683 21/11/21,21:12:05,12,07,1, 11.8,1,1, -1.014, 10483.392, 241.388, 52656.785 21/11/21,21:12:05,13,07,1, 11.8,1,1, -1.014, 10483.416, 241.400, 52656.703 21/11/21,21:12:05,14,07,1, 11.8,1,1, -1.014, 10483.408, 241.370, 52656.750 21/11/21,21:12:05,15,07,1, 11.8,1,1, -1.014, 10483.384, 241.408, 52656.779 21/11/21,21:12:05,16,07,1, 11.8,1,1, -1.014, 10483.388, 241.385, 52656.737 21/11/21,21:12:05,17,07,1, 11.8,1,1, -1.014, 10483.342, 241.387, 52656.801 21/11/21,21:12:05,18,07,1, 11.8,1,1, -1.014, 10483.330, 241.408, 52656.811 21/11/21,21:12:05,19,07,1, 11.8,1,1, -1.014, 10483.339, 241.400, 52656.758 21/11/21,21:12:06,00,07,1, 11.9,1,1, -1.016, 10483.334, 241.400, 52656.758 21/11/21,21:12:06,01,07,1, 11.9,1,1, -1.016, 10483.301, 241.424, 52656.747 21/11/21,21:12:06,02,07,1, 11.9,1,1, -1.016, 10483.281, 241.428, 52656.837 21/11/21,21:12:06,03,07,1, 11.9,1,1, -1.016, 10483.250, 241.440, 52656.847 21/11/21,21:12:06,04,07,1, 11.9,1,1, -1.016, 10483.257, 241.456, 52656.861 21/11/21,21:12:06,05,07,1, 11.9,1,1, -1.016, 10483.217, 241.460, 52656.843 21/11/21,21:12:06,06,07,1, 11.9,1,1, -1.016, 10483.198, 241.483, 52656.915 21/11/21,21:12:06,07,07,1, 11.9,1,1, -1.016, 10483.208, 241.461, 52656.919 21/11/21,21:12:06,08,07,1, 11.9,1,1, -1.016, 10483.166, 241.472, 52656.950 21/11/21,21:12:06,09,07,1, 11.9,1,1, -1.016, 10483.154, 241.492, 52656.907 21/11/21,21:12:06,10,07,1, 11.9,1,1, -1.016, 10483.141, 241.494, 52656.888 21/11/21,21:12:06,11,07,1, 11.9,1,1, -1.016, 10483.112, 241.496, 52656.799 21/11/21,21:12:06,12,07,1, 11.9,1,1, -1.016, 10483.086, 241.505, 52657.029 21/11/21,21:12:06,13,07,1, 11.9,1,1, -1.016, 10483.079, 241.509, 52656.957 21/11/21,21:12:06,14,07,1, 11.9,1,1, -1.016, 10483.072, 241.514, 52656.982 21/11/21,21:12:06,15,07,1, 11.9,1,1, -1.016, 10483.041, 241.501, 52656.956 21/11/21,21:12:06,16,07,1, 11.9,1,1, -1.016, 10483.050, 241.550, 52657.000 21/11/21,21:12:06,17,07,1, 11.9,1,1, -1.016, 10483.035, 241.567, 52656.960 21/11/21,21:12:06,18,07,1, 11.9,1,1, -1.016, 10482.977, 241.529, 52657.046 21/11/21,21:12:06,19,07,1, 11.9,1,1, -1.016, 10482.987, 241.565, 52657.071 21/11/21,21:12:07,00,07,1, 11.8,1,1, -1.014, 10482.984, 241.565, 52657.071 21/11/21,21:12:07,01,07,1, 11.8,1,1, -1.014, 10482.929, 241.566, 52657.047 21/11/21,21:12:07,02,07,1, 11.8,1,1, -1.014, 10482.910, 241.599, 52657.121 21/11/21,21:12:07,03,07,1, 11.8,1,1, -1.014, 10482.888, 241.566, 52657.065 21/11/21,21:12:07,04,07,1, 11.8,1,1, -1.014, 10482.897, 241.594, 52657.103 21/11/21,21:12:07,05,07,1, 11.8,1,1, -1.014, 10482.864, 241.617, 52657.138 21/11/21,21:12:07,06,07,1, 11.8,1,1, -1.014, 10482.855, 241.601, 52657.099 21/11/21,21:12:07,07,07,1, 11.8,1,1, -1.014, 10482.818, 241.605, 52657.140 21/11/21,21:12:07,08,07,1, 11.8,1,1, -1.014, 10482.804, 241.616, 52657.171 21/11/21,21:12:07,09,07,1, 11.8,1,1, -1.014, 10482.806, 241.626, 52657.143 21/11/21,21:12:07,10,07,1, 11.8,1,1, -1.014, 10482.780, 241.648, 52657.172 21/11/21,21:12:07,11,07,1, 11.8,1,1, -1.014, 10482.743, 241.638, 52657.220 21/11/21,21:12:07,12,07,1, 11.8,1,1, -1.014, 10482.724, 241.631, 52657.211 21/11/21,21:12:07,13,07,1, 11.8,1,1, -1.014, 10482.702, 241.656, 52657.205 21/11/21,21:12:07,14,07,1, 11.8,1,1, -1.014, 10482.682, 241.646, 52657.232 21/11/21,21:12:07,15,07,1, 11.8,1,1, -1.014, 10482.679, 241.675, 52657.279 21/11/21,21:12:07,16,07,1, 11.8,1,1, -1.014, 10482.646, 241.702, 52657.310 21/11/21,21:12:07,17,07,1, 11.8,1,1, -1.014, 10482.622, 241.664, 52657.261 21/11/21,21:12:07,18,07,1, 11.8,1,1, -1.014, 10482.596, 241.701, 52657.302 21/11/21,21:12:07,19,07,1, 11.8,1,1, -1.014, 10482.579, 241.693, 52657.290 21/11/21,21:12:08,00,07,1, 11.9,1,1, -1.014, 10482.575, 241.693, 52657.290 21/11/21,21:12:08,01,07,1, 11.9,1,1, -1.014, 10482.523, 241.714, 52657.328 21/11/21,21:12:08,02,07,1, 11.9,1,1, -1.014, 10482.513, 241.735, 52657.554 21/11/21,21:12:08,03,07,1, 11.9,1,1, -1.014, 10482.532, 241.745, 52657.340 21/11/21,21:12:08,04,07,1, 11.9,1,1, -1.014, 10482.502, 241.761, 52657.320 21/11/21,21:12:08,05,07,1, 11.9,1,1, -1.014, 10482.458, 241.741, 52657.347 21/11/21,21:12:08,06,07,1, 11.9,1,1, -1.014, 10482.447, 241.745, 52657.405 21/11/21,21:12:08,07,07,1, 11.9,1,1, -1.014, 10482.414, 241.756, 52657.410 21/11/21,21:12:08,08,07,1, 11.9,1,1, -1.014, 10482.383, 241.776, 52657.425 21/11/21,21:12:08,09,07,1, 11.9,1,1, -1.014, 10482.366, 241.802, 52657.601 21/11/21,21:12:08,10,07,1, 11.9,1,1, -1.014, 10482.326, 241.778, 52657.491 21/11/21,21:12:08,11,07,1, 11.9,1,1, -1.014, 10482.311, 241.792, 52657.505 21/11/21,21:12:08,12,07,1, 11.9,1,1, -1.014, 10482.294, 241.813, 52657.511 21/11/21,21:12:08,13,07,1, 11.9,1,1, -1.014, 10482.286, 241.788, 52657.503 21/11/21,21:12:08,14,07,1, 11.9,1,1, -1.014, 10482.253, 241.799, 52657.505 21/11/21,21:12:08,15,07,1, 11.9,1,1, -1.014, 10482.233, 241.832, 52657.529 21/11/21,21:12:08,16,07,1, 11.9,1,1, -1.014, 10482.207, 241.835, 52657.539 21/11/21,21:12:08,17,07,1, 11.9,1,1, -1.014, 10482.184, 241.828, 52657.520 21/11/21,21:12:08,18,07,1, 11.9,1,1, -1.014, 10482.168, 241.843, 52657.562 21/11/21,21:12:08,19,07,1, 11.9,1,1, -1.014, 10482.131, 241.841, 52657.530 21/11/21,21:12:09,00,07,1, 11.8,1,1, -1.014, 10482.124, 241.841, 52657.530 21/11/21,21:12:09,01,07,1, 11.8,1,1, -1.014, 10482.085, 241.863, 52657.591 21/11/21,21:12:09,02,07,1, 11.8,1,1, -1.014, 10482.058, 241.870, 52657.606 21/11/21,21:12:09,03,07,1, 11.8,1,1, -1.014, 10482.058, 241.888, 52657.630 21/11/21,21:12:09,04,07,1, 11.8,1,1, -1.014, 10482.013, 241.869, 52657.620 21/11/21,21:12:09,05,07,1, 11.8,1,1, -1.014, 10481.990, 241.898, 52657.649 21/11/21,21:12:09,06,07,1, 11.8,1,1, -1.014, 10481.959, 241.908, 52657.682 21/11/21,21:12:09,07,07,1, 11.8,1,1, -1.014, 10481.958, 241.928, 52657.682 21/11/21,21:12:09,08,07,1, 11.8,1,1, -1.014, 10481.930, 241.925, 52657.730 21/11/21,21:12:09,09,07,1, 11.8,1,1, -1.014, 10481.901, 241.916, 52657.712 21/11/21,21:12:09,10,07,1, 11.8,1,1, -1.014, 10481.875, 241.947, 52657.726 21/11/21,21:12:09,11,07,1, 11.8,1,1, -1.014, 10481.874, 241.961, 52657.764 21/11/21,21:12:09,12,07,1, 11.8,1,1, -1.014, 10481.843, 241.950, 52657.735 21/11/21,21:12:09,13,07,1, 11.8,1,1, -1.014, 10481.838, 241.962, 52657.753 21/11/21,21:12:09,14,07,1, 11.8,1,1, -1.014, 10481.777, 241.945, 52657.779 21/11/21,21:12:09,15,07,1, 11.8,1,1, -1.014, 10481.784, 241.971, 52657.791 21/11/21,21:12:09,16,07,1, 11.8,1,1, -1.014, 10481.729, 241.997, 52657.814 21/11/21,21:12:09,17,07,1, 11.8,1,1, -1.014, 10481.703, 241.991, 52657.814 21/11/21,21:12:09,18,07,1, 11.8,1,1, -1.014, 10481.699, 242.010, 52657.844 21/11/21,21:12:09,19,07,1, 11.8,1,1, -1.014, 10481.673, 242.037, 52657.831 21/11/21,21:12:10,00,07,1, 11.9,1,1, -1.014, 10481.665, 242.037, 52657.831 21/11/21,21:12:10,01,07,1, 11.9,1,1, -1.014, 10481.604, 242.021, 52657.842 21/11/21,21:12:10,02,07,1, 11.9,1,1, -1.014, 10481.595, 242.078, 52657.846 21/11/21,21:12:10,03,07,1, 11.9,1,1, -1.014, 10481.534, 242.034, 52657.863 21/11/21,21:12:10,04,07,1, 11.9,1,1, -1.014, 10481.548, 242.093, 52657.812 21/11/21,21:12:10,05,07,1, 11.9,1,1, -1.014, 10481.508, 242.063, 52657.944 21/11/21,21:12:10,06,07,1, 11.9,1,1, -1.014, 10481.449, 242.055, 52657.947 21/11/21,21:12:10,07,07,1, 11.9,1,1, -1.014, 10481.467, 242.097, 52657.954 21/11/21,21:12:10,08,07,1, 11.9,1,1, -1.014, 10481.422, 242.109, 52657.981 21/11/21,21:12:10,09,07,1, 11.9,1,1, -1.014, 10481.413, 242.116, 52657.980 21/11/21,21:12:10,10,07,1, 11.9,1,1, -1.014, 10481.417, 242.107, 52657.952 21/11/21,21:12:10,11,07,1, 11.9,1,1, -1.014, 10481.354, 242.093, 52657.991 21/11/21,21:12:10,12,07,1, 11.9,1,1, -1.014, 10481.332, 242.121, 52658.019 21/11/21,21:12:10,13,07,1, 11.9,1,1, -1.014, 10481.331, 242.150, 52658.024 21/11/21,21:12:10,14,07,1, 11.9,1,1, -1.014, 10481.308, 242.123, 52658.067 21/11/21,21:12:10,15,07,1, 11.9,1,1, -1.014, 10481.278, 242.135, 52658.083 21/11/21,21:12:10,16,07,1, 11.9,1,1, -1.014, 10481.233, 242.174, 52658.088 21/11/21,21:12:10,17,07,1, 11.9,1,1, -1.014, 10481.215, 242.142, 52658.067 21/11/21,21:12:10,18,07,1, 11.9,1,1, -1.014, 10481.203, 242.168, 52658.198 21/11/21,21:12:10,19,07,1, 11.9,1,1, -1.014, 10481.179, 242.190, 52658.118 21/11/21,21:12:11,00,07,1, 11.9,1,1, -1.016, 10481.173, 242.190, 52658.118 21/11/21,21:12:11,01,07,1, 11.9,1,1, -1.016, 10481.132, 242.203, 52658.186 21/11/21,21:12:11,02,07,1, 11.9,1,1, -1.016, 10481.108, 242.181, 52658.181 21/11/21,21:12:11,03,07,1, 11.9,1,1, -1.016, 10481.068, 242.195, 52658.313 21/11/21,21:12:11,04,07,1, 11.9,1,1, -1.016, 10481.060, 242.215, 52658.138 21/11/21,21:12:11,05,07,1, 11.9,1,1, -1.016, 10481.030, 242.189, 52658.127 21/11/21,21:12:11,06,07,1, 11.9,1,1, -1.016, 10481.009, 242.231, 52658.193 21/11/21,21:12:11,07,07,1, 11.9,1,1, -1.016, 10480.979, 242.210, 52658.247 21/11/21,21:12:11,08,07,1, 11.9,1,1, -1.016, 10480.949, 242.222, 52658.287 21/11/21,21:12:11,09,07,1, 11.9,1,1, -1.016, 10480.949, 242.243, 52658.265 21/11/21,21:12:11,10,07,1, 11.9,1,1, -1.016, 10480.905, 242.254, 52658.312 21/11/21,21:12:11,11,07,1, 11.9,1,1, -1.016, 10480.846, 242.262, 52658.276 21/11/21,21:12:11,12,07,1, 11.9,1,1, -1.016, 10480.857, 242.262, 52658.317 21/11/21,21:12:11,13,07,1, 11.9,1,1, -1.016, 10480.824, 242.274, 52658.323 21/11/21,21:12:11,14,07,1, 11.9,1,1, -1.016, 10480.790, 242.266, 52658.322 21/11/21,21:12:11,15,07,1, 11.9,1,1, -1.016, 10480.778, 242.291, 52658.344 21/11/21,21:12:11,16,07,1, 11.9,1,1, -1.016, 10480.743, 242.268, 52658.321 21/11/21,21:12:11,17,07,1, 11.9,1,1, -1.016, 10480.737, 242.293, 52658.389 21/11/21,21:12:11,18,07,1, 11.9,1,1, -1.016, 10480.683, 242.290, 52658.390 21/11/21,21:12:11,19,07,1, 11.9,1,1, -1.016, 10480.670, 242.274, 52658.362 21/11/21,21:12:12,00,07,1, 11.8,1,1, -1.014, 10480.664, 242.274, 52658.362 21/11/21,21:12:12,01,07,1, 11.8,1,1, -1.014, 10480.617, 242.311, 52658.429 21/11/21,21:12:12,02,07,1, 11.8,1,1, -1.014, 10480.604, 242.316, 52658.443 21/11/21,21:12:12,03,07,1, 11.8,1,1, -1.014, 10480.565, 242.336, 52658.464 21/11/21,21:12:12,04,07,1, 11.8,1,1, -1.014, 10480.560, 242.320, 52658.460 21/11/21,21:12:12,05,07,1, 11.8,1,1, -1.014, 10480.533, 242.350, 52658.502 21/11/21,21:12:12,06,07,1, 11.8,1,1, -1.014, 10480.486, 242.356, 52658.484 21/11/21,21:12:12,07,07,1, 11.8,1,1, -1.014, 10480.472, 242.334, 52658.495 21/11/21,21:12:12,08,07,1, 11.8,1,1, -1.014, 10480.460, 242.347, 52658.547 21/11/21,21:12:12,09,07,1, 11.8,1,1, -1.014, 10480.418, 242.343, 52658.520 21/11/21,21:12:12,10,07,1, 11.8,1,1, -1.014, 10480.396, 242.356, 52658.555 21/11/21,21:12:12,11,07,1, 11.8,1,1, -1.014, 10480.381, 242.375, 52658.577 21/11/21,21:12:12,12,07,1, 11.8,1,1, -1.014, 10480.353, 242.348, 52658.618 21/11/21,21:12:12,13,07,1, 11.8,1,1, -1.014, 10480.321, 242.354, 52658.612 21/11/21,21:12:12,14,07,1, 11.8,1,1, -1.014, 10480.308, 242.369, 52658.670 21/11/21,21:12:12,15,07,1, 11.8,1,1, -1.014, 10480.256, 242.387, 52658.630 21/11/21,21:12:12,16,07,1, 11.8,1,1, -1.014, 10480.232, 242.423, 52658.674 21/11/21,21:12:12,17,07,1, 11.8,1,1, -1.014, 10480.215, 242.403, 52658.683 21/11/21,21:12:12,18,07,1, 11.8,1,1, -1.014, 10480.168, 242.419, 52658.671 21/11/21,21:12:12,19,07,1, 11.8,1,1, -1.014, 10480.155, 242.433, 52658.688 21/11/21,21:12:13,00,07,1, 11.9,1,1, -1.014, 10480.155, 242.433, 52658.688 21/11/21,21:12:13,01,07,1, 11.9,1,1, -1.014, 10480.121, 242.421, 52658.683 21/11/21,21:12:13,02,07,1, 11.9,1,1, -1.014, 10480.116, 242.470, 52658.723 21/11/21,21:12:13,03,07,1, 11.9,1,1, -1.014, 10480.105, 242.433, 52658.757 21/11/21,21:12:13,04,07,1, 11.9,1,1, -1.014, 10480.054, 242.454, 52658.789 21/11/21,21:12:13,05,07,1, 11.9,1,1, -1.014, 10480.032, 242.457, 52658.756 21/11/21,21:12:13,06,07,1, 11.9,1,1, -1.014, 10479.999, 242.451, 52658.718 21/11/21,21:12:13,07,07,1, 11.9,1,1, -1.014, 10479.979, 242.474, 52658.779 21/11/21,21:12:13,08,07,1, 11.9,1,1, -1.014, 10479.943, 242.456, 52658.786 21/11/21,21:12:13,09,07,1, 11.9,1,1, -1.014, 10479.950, 242.467, 52658.788 21/11/21,21:12:13,10,07,1, 11.9,1,1, -1.014, 10479.920, 242.501, 52658.832 21/11/21,21:12:13,11,07,1, 11.9,1,1, -1.014, 10479.887, 242.466, 52658.826 21/11/21,21:12:13,12,07,1, 11.9,1,1, -1.014, 10479.859, 242.511, 52658.850 21/11/21,21:12:13,13,07,1, 11.9,1,1, -1.014, 10479.843, 242.529, 52658.846 21/11/21,21:12:13,14,07,1, 11.9,1,1, -1.014, 10479.828, 242.507, 52658.878 21/11/21,21:12:13,15,07,1, 11.9,1,1, -1.014, 10479.808, 242.532, 52658.925 21/11/21,21:12:13,16,07,1, 11.9,1,1, -1.014, 10479.760, 242.545, 52659.017 21/11/21,21:12:13,17,07,1, 11.9,1,1, -1.014, 10479.777, 242.519, 52658.859 21/11/21,21:12:13,18,07,1, 11.9,1,1, -1.014, 10479.756, 242.533, 52658.906 21/11/21,21:12:13,19,07,1, 11.9,1,1, -1.014, 10479.713, 242.565, 52658.896 21/11/21,21:12:14,00,07,1, 11.8,1,1, -1.016, 10479.712, 242.565, 52658.896 21/11/21,21:12:14,01,07,1, 11.8,1,1, -1.016, 10479.689, 242.581, 52658.965 21/11/21,21:12:14,02,07,1, 11.8,1,1, -1.016, 10479.641, 242.548, 52659.008 21/11/21,21:12:14,03,07,1, 11.8,1,1, -1.016, 10479.600, 242.559, 52658.959 21/11/21,21:12:14,04,07,1, 11.8,1,1, -1.016, 10479.579, 242.596, 52659.051 21/11/21,21:12:14,05,07,1, 11.8,1,1, -1.016, 10479.581, 242.577, 52659.017 21/11/21,21:12:14,06,07,1, 11.8,1,1, -1.016, 10479.535, 242.589, 52659.028 21/11/21,21:12:14,07,07,1, 11.8,1,1, -1.016, 10479.528, 242.604, 52659.033 21/11/21,21:12:14,08,07,1, 11.8,1,1, -1.016, 10479.517, 242.597, 52659.054 21/11/21,21:12:14,09,07,1, 11.8,1,1, -1.016, 10479.468, 242.612, 52659.121 21/11/21,21:12:14,10,07,1, 11.8,1,1, -1.016, 10479.477, 242.613, 52659.071 21/11/21,21:12:14,11,07,1, 11.8,1,1, -1.016, 10479.457, 242.602, 52659.117 21/11/21,21:12:14,12,07,1, 11.8,1,1, -1.016, 10479.439, 242.631, 52659.180 21/11/21,21:12:14,13,07,1, 11.8,1,1, -1.016, 10479.412, 242.634, 52659.100 21/11/21,21:12:14,14,07,1, 11.8,1,1, -1.016, 10479.378, 242.652, 52659.110 21/11/21,21:12:14,15,07,1, 11.8,1,1, -1.016, 10479.360, 242.659, 52659.188 21/11/21,21:12:14,16,07,1, 11.8,1,1, -1.016, 10479.334, 242.656, 52659.094 21/11/21,21:12:14,17,07,1, 11.8,1,1, -1.016, 10479.334, 242.687, 52659.226 21/11/21,21:12:14,18,07,1, 11.8,1,1, -1.016, 10479.290, 242.657, 52659.182 21/11/21,21:12:14,19,07,1, 11.8,1,1, -1.016, 10479.296, 242.678, 52659.202 21/11/21,21:12:15,00,07,1, 11.9,1,1, -1.016, 10479.295, 242.678, 52659.202 21/11/21,21:12:15,01,07,1, 11.9,1,1, -1.016, 10479.220, 242.710, 52659.245 21/11/21,21:12:15,02,07,1, 11.9,1,1, -1.016, 10479.194, 242.681, 52659.215 21/11/21,21:12:15,03,07,1, 11.9,1,1, -1.016, 10479.167, 242.717, 52659.282 21/11/21,21:12:15,04,07,1, 11.9,1,1, -1.016, 10479.167, 242.718, 52659.271 21/11/21,21:12:15,05,07,1, 11.9,1,1, -1.016, 10479.122, 242.718, 52659.270 21/11/21,21:12:15,06,07,1, 11.9,1,1, -1.016, 10479.148, 242.708, 52659.153 21/11/21,21:12:15,07,07,1, 11.9,1,1, -1.016, 10479.075, 242.706, 52659.246 21/11/21,21:12:15,08,07,1, 11.9,1,1, -1.016, 10479.087, 242.725, 52659.304 21/11/21,21:12:15,09,07,1, 11.9,1,1, -1.016, 10479.050, 242.731, 52659.329 21/11/21,21:12:15,10,07,1, 11.9,1,1, -1.016, 10479.042, 242.743, 52659.358 21/11/21,21:12:15,11,07,1, 11.9,1,1, -1.016, 10479.011, 242.743, 52659.411 21/11/21,21:12:15,12,07,1, 11.9,1,1, -1.016, 10479.017, 242.756, 52659.374 21/11/21,21:12:15,13,07,1, 11.9,1,1, -1.016, 10478.996, 242.752, 52659.372 21/11/21,21:12:15,14,07,1, 11.9,1,1, -1.016, 10478.957, 242.794, 52659.411 21/11/21,21:12:15,15,07,1, 11.9,1,1, -1.016, 10478.945, 242.784, 52659.396 21/11/21,21:12:15,16,07,1, 11.9,1,1, -1.016, 10478.925, 242.783, 52659.433 21/11/21,21:12:15,17,07,1, 11.9,1,1, -1.016, 10478.897, 242.784, 52659.464 21/11/21,21:12:15,18,07,1, 11.9,1,1, -1.016, 10478.909, 242.808, 52659.442 21/11/21,21:12:15,19,07,1, 11.9,1,1, -1.016, 10478.862, 242.792, 52659.475 21/11/21,21:12:16,00,07,1, 11.8,1,1, -1.016, 10478.861, 242.792, 52659.475 21/11/21,21:12:16,01,07,1, 11.8,1,1, -1.016, 10478.838, 242.796, 52659.506 21/11/21,21:12:16,02,07,1, 11.8,1,1, -1.016, 10478.825, 242.811, 52659.499 21/11/21,21:12:16,03,07,1, 11.8,1,1, -1.016, 10478.795, 242.841, 52659.552 21/11/21,21:12:16,04,07,1, 11.8,1,1, -1.016, 10478.775, 242.844, 52659.546 21/11/21,21:12:16,05,07,1, 11.8,1,1, -1.016, 10478.742, 242.869, 52659.583 21/11/21,21:12:16,06,07,1, 11.8,1,1, -1.016, 10478.747, 242.833, 52659.556 21/11/21,21:12:16,07,07,1, 11.8,1,1, -1.016, 10478.701, 242.839, 52659.603 21/11/21,21:12:16,08,07,1, 11.8,1,1, -1.016, 10478.702, 242.874, 52659.664 21/11/21,21:12:16,09,07,1, 11.8,1,1, -1.016, 10478.660, 242.844, 52659.640 21/11/21,21:12:16,10,07,1, 11.8,1,1, -1.016, 10478.638, 242.852, 52659.678 21/11/21,21:12:16,11,07,1, 11.8,1,1, -1.016, 10478.627, 242.888, 52659.555 21/11/21,21:12:16,12,07,1, 11.8,1,1, -1.016, 10478.609, 242.882, 52659.716 21/11/21,21:12:16,13,07,1, 11.8,1,1, -1.016, 10478.571, 242.908, 52659.740 21/11/21,21:12:16,14,07,1, 11.8,1,1, -1.016, 10478.575, 242.895, 52659.700 21/11/21,21:12:16,15,07,1, 11.8,1,1, -1.016, 10478.541, 242.873, 52659.718 21/11/21,21:12:16,16,07,1, 11.8,1,1, -1.016, 10478.566, 242.897, 52659.735 21/11/21,21:12:16,17,07,1, 11.8,1,1, -1.016, 10478.540, 242.904, 52659.789 21/11/21,21:12:16,18,07,1, 11.8,1,1, -1.016, 10478.523, 242.918, 52659.768 21/11/21,21:12:16,19,07,1, 11.8,1,1, -1.016, 10478.519, 242.925, 52659.753 21/11/21,21:12:17,00,07,1, 11.8,1,1, -1.016, 10478.511, 242.925, 52659.753 21/11/21,21:12:17,01,07,1, 11.8,1,1, -1.016, 10478.486, 242.915, 52659.821 21/11/21,21:12:17,02,07,1, 11.8,1,1, -1.016, 10478.462, 242.946, 52659.805 21/11/21,21:12:17,03,07,1, 11.8,1,1, -1.016, 10478.433, 242.951, 52659.833 21/11/21,21:12:17,04,07,1, 11.8,1,1, -1.016, 10478.413, 242.960, 52659.855 21/11/21,21:12:17,05,07,1, 11.8,1,1, -1.016, 10478.417, 242.951, 52659.862 21/11/21,21:12:17,06,07,1, 11.8,1,1, -1.016, 10478.381, 242.934, 52659.865 21/11/21,21:12:17,07,07,1, 11.8,1,1, -1.016, 10478.375, 242.969, 52659.943 21/11/21,21:12:17,08,07,1, 11.8,1,1, -1.016, 10478.373, 242.953, 52659.902 21/11/21,21:12:17,09,07,1, 11.8,1,1, -1.016, 10478.324, 242.968, 52659.888 21/11/21,21:12:17,10,07,1, 11.8,1,1, -1.016, 10478.334, 242.982, 52659.934 21/11/21,21:12:17,11,07,1, 11.8,1,1, -1.016, 10478.319, 242.972, 52659.938 21/11/21,21:12:17,12,07,1, 11.8,1,1, -1.016, 10478.284, 242.997, 52659.957 21/11/21,21:12:17,13,07,1, 11.8,1,1, -1.016, 10478.265, 243.014, 52659.984 21/11/21,21:12:17,14,07,1, 11.8,1,1, -1.016, 10478.249, 243.006, 52659.978 21/11/21,21:12:17,15,07,1, 11.8,1,1, -1.016, 10478.253, 243.000, 52659.997 21/11/21,21:12:17,16,07,1, 11.8,1,1, -1.016, 10478.241, 242.998, 52659.905 21/11/21,21:12:17,17,07,1, 11.8,1,1, -1.016, 10478.206, 242.984, 52659.975 21/11/21,21:12:17,18,07,1, 11.8,1,1, -1.016, 10478.188, 242.991, 52660.008 21/11/21,21:12:17,19,07,1, 11.8,1,1, -1.016, 10478.178, 243.029, 52660.024 21/11/21,21:12:18,00,07,1, 11.9,1,1, -1.018, 10478.177, 243.029, 52660.024 21/11/21,21:12:18,01,07,1, 11.9,1,1, -1.018, 10478.160, 243.029, 52660.051 21/11/21,21:12:18,02,07,1, 11.9,1,1, -1.018, 10478.179, 243.029, 52660.054 21/11/21,21:12:18,03,07,1, 11.9,1,1, -1.018, 10478.113, 243.039, 52660.109 21/11/21,21:12:18,04,07,1, 11.9,1,1, -1.018, 10478.121, 243.024, 52660.137 21/11/21,21:12:18,05,07,1, 11.9,1,1, -1.018, 10478.103, 243.030, 52660.150 21/11/21,21:12:18,06,07,1, 11.9,1,1, -1.018, 10478.093, 243.053, 52660.151 21/11/21,21:12:18,07,07,1, 11.9,1,1, -1.018, 10478.083, 243.052, 52660.117 21/11/21,21:12:18,08,07,1, 11.9,1,1, -1.018, 10478.074, 243.050, 52660.149 21/11/21,21:12:18,09,07,1, 11.9,1,1, -1.018, 10478.041, 243.071, 52660.164 21/11/21,21:12:18,10,07,1, 11.9,1,1, -1.018, 10478.034, 243.054, 52660.187 21/11/21,21:12:18,11,07,1, 11.9,1,1, -1.018, 10478.020, 243.044, 52660.205 21/11/21,21:12:18,12,07,1, 11.9,1,1, -1.018, 10477.997, 243.066, 52660.223 21/11/21,21:12:18,13,07,1, 11.9,1,1, -1.018, 10477.993, 243.066, 52660.247 21/11/21,21:12:18,14,07,1, 11.9,1,1, -1.018, 10477.981, 243.077, 52660.218 21/11/21,21:12:18,15,07,1, 11.9,1,1, -1.018, 10477.993, 243.096, 52660.262 21/11/21,21:12:18,16,07,1, 11.9,1,1, -1.018, 10477.964, 243.076, 52660.258 21/11/21,21:12:18,17,07,1, 11.9,1,1, -1.018, 10477.973, 243.091, 52660.267 21/11/21,21:12:18,18,07,1, 11.9,1,1, -1.018, 10477.941, 243.079, 52660.288 21/11/21,21:12:18,19,07,1, 11.9,1,1, -1.018, 10477.906, 243.117, 52660.303 21/11/21,21:12:19,00,06,1, 11.9,1,1, -1.014, 10477.902, 243.117, 52660.303 21/11/21,21:12:19,01,06,1, 11.9,1,1, -1.014, 10477.905, 243.130, 52660.349 21/11/21,21:12:19,02,06,1, 11.9,1,1, -1.014, 10477.889, 243.103, 52660.334 21/11/21,21:12:19,03,06,1, 11.9,1,1, -1.014, 10477.879, 243.139, 52660.345 21/11/21,21:12:19,04,06,1, 11.9,1,1, -1.014, 10477.895, 243.113, 52660.359 21/11/21,21:12:19,05,06,1, 11.9,1,1, -1.014, 10477.846, 243.142, 52660.377 21/11/21,21:12:19,06,06,1, 11.9,1,1, -1.014, 10477.846, 243.158, 52660.405 21/11/21,21:12:19,07,06,1, 11.9,1,1, -1.014, 10477.849, 243.141, 52660.401 21/11/21,21:12:19,08,06,1, 11.9,1,1, -1.014, 10477.824, 243.123, 52660.369 21/11/21,21:12:19,09,06,1, 11.9,1,1, -1.014, 10477.804, 243.159, 52660.413 21/11/21,21:12:19,10,06,1, 11.9,1,1, -1.014, 10477.815, 243.134, 52660.434 21/11/21,21:12:19,11,06,1, 11.9,1,1, -1.014, 10477.786, 243.131, 52660.439 21/11/21,21:12:19,12,06,1, 11.9,1,1, -1.014, 10477.803, 243.152, 52660.486 21/11/21,21:12:19,13,06,1, 11.9,1,1, -1.014, 10477.764, 243.113, 52660.493 21/11/21,21:12:19,14,06,1, 11.9,1,1, -1.014, 10477.771, 243.151, 52660.522 21/11/21,21:12:19,15,06,1, 11.9,1,1, -1.014, 10477.767, 243.153, 52660.528 21/11/21,21:12:19,16,06,1, 11.9,1,1, -1.014, 10477.737, 243.155, 52660.491 21/11/21,21:12:19,17,06,1, 11.9,1,1, -1.014, 10477.726, 243.187, 52660.553 21/11/21,21:12:19,18,06,1, 11.9,1,1, -1.014, 10477.719, 243.167, 52660.544 21/11/21,21:12:19,19,06,1, 11.9,1,1, -1.014, 10477.729, 243.160, 52660.543 21/11/21,21:12:20,00,07,1, 11.9,1,1, -1.020, 10477.726, 243.160, 52660.543 21/11/21,21:12:20,01,07,1, 11.9,1,1, -1.020, 10477.722, 243.190, 52660.590 21/11/21,21:12:20,02,07,1, 11.9,1,1, -1.020, 10477.703, 243.196, 52660.606 21/11/21,21:12:20,03,07,1, 11.9,1,1, -1.020, 10477.690, 243.202, 52660.577 21/11/21,21:12:20,04,07,1, 11.9,1,1, -1.020, 10477.689, 243.199, 52660.627 21/11/21,21:12:20,05,07,1, 11.9,1,1, -1.020, 10477.677, 243.228, 52660.673 21/11/21,21:12:20,06,07,1, 11.9,1,1, -1.020, 10477.665, 243.224, 52660.652 21/11/21,21:12:20,07,07,1, 11.9,1,1, -1.020, 10477.653, 243.215, 52660.663 21/11/21,21:12:20,08,07,1, 11.9,1,1, -1.020, 10477.656, 243.232, 52660.679 21/11/21,21:12:20,09,07,1, 11.9,1,1, -1.020, 10477.620, 243.210, 52660.670 21/11/21,21:12:20,10,07,1, 11.9,1,1, -1.020, 10477.619, 243.222, 52660.712 21/11/21,21:12:20,11,07,1, 11.9,1,1, -1.020, 10477.631, 243.213, 52660.733 21/11/21,21:12:20,12,07,1, 11.9,1,1, -1.020, 10477.593, 243.180, 52660.693 21/11/21,21:12:20,13,07,1, 11.9,1,1, -1.020, 10477.604, 243.230, 52660.751 21/11/21,21:12:20,14,07,1, 11.9,1,1, -1.020, 10477.607, 243.227, 52660.769 21/11/21,21:12:20,15,07,1, 11.9,1,1, -1.020, 10477.560, 243.206, 52660.742 21/11/21,21:12:20,16,07,1, 11.9,1,1, -1.020, 10477.572, 243.218, 52660.787 21/11/21,21:12:20,17,07,1, 11.9,1,1, -1.020, 10477.582, 243.228, 52660.791 21/11/21,21:12:20,18,07,1, 11.9,1,1, -1.020, 10477.550, 243.216, 52660.793 21/11/21,21:12:20,19,07,1, 11.9,1,1, -1.020, 10477.558, 243.263, 52660.847 21/11/21,21:12:21,00,07,1, 11.8,1,1, -1.018, 10477.551, 243.263, 52660.847 21/11/21,21:12:21,01,07,1, 11.8,1,1, -1.018, 10477.543, 243.270, 52660.858 21/11/21,21:12:21,02,07,1, 11.8,1,1, -1.018, 10477.550, 243.256, 52660.874 21/11/21,21:12:21,03,07,1, 11.8,1,1, -1.018, 10477.501, 243.236, 52660.786 21/11/21,21:12:21,04,07,1, 11.8,1,1, -1.018, 10477.570, 243.258, 52660.841 21/11/21,21:12:21,05,07,1, 11.8,1,1, -1.018, 10477.536, 243.242, 52660.837 21/11/21,21:12:21,06,07,1, 11.8,1,1, -1.018, 10477.524, 243.272, 52660.902 21/11/21,21:12:21,07,07,1, 11.8,1,1, -1.018, 10477.529, 243.274, 52660.929 21/11/21,21:12:21,08,07,1, 11.8,1,1, -1.018, 10477.486, 243.247, 52660.955 21/11/21,21:12:21,09,07,1, 11.8,1,1, -1.018, 10477.516, 243.275, 52660.956 21/11/21,21:12:21,10,07,1, 11.8,1,1, -1.018, 10477.512, 243.294, 52660.969 21/11/21,21:12:21,11,07,1, 11.8,1,1, -1.018, 10477.493, 243.297, 52661.025 21/11/21,21:12:21,12,07,1, 11.8,1,1, -1.018, 10477.463, 243.284, 52660.982 21/11/21,21:12:21,13,07,1, 11.8,1,1, -1.018, 10477.464, 243.282, 52661.023 21/11/21,21:12:21,14,07,1, 11.8,1,1, -1.018, 10477.447, 243.287, 52661.004 21/11/21,21:12:21,15,07,1, 11.8,1,1, -1.018, 10477.457, 243.286, 52661.035 21/11/21,21:12:21,16,07,1, 11.8,1,1, -1.018, 10477.458, 243.308, 52661.058 21/11/21,21:12:21,17,07,1, 11.8,1,1, -1.018, 10477.430, 243.314, 52661.055 21/11/21,21:12:21,18,07,1, 11.8,1,1, -1.018, 10477.445, 243.301, 52661.063 21/11/21,21:12:21,19,07,1, 11.8,1,1, -1.018, 10477.424, 243.331, 52661.036 21/11/21,21:12:22,00,07,1, 11.9,1,1, -1.016, 10477.418, 243.331, 52661.036 21/11/21,21:12:22,01,07,1, 11.9,1,1, -1.016, 10477.423, 243.298, 52661.059 21/11/21,21:12:22,02,07,1, 11.9,1,1, -1.016, 10477.416, 243.303, 52661.077 21/11/21,21:12:22,03,07,1, 11.9,1,1, -1.016, 10477.423, 243.334, 52661.121 21/11/21,21:12:22,04,07,1, 11.9,1,1, -1.016, 10477.422, 243.319, 52661.150 21/11/21,21:12:22,05,07,1, 11.9,1,1, -1.016, 10477.390, 243.315, 52661.142 21/11/21,21:12:22,06,07,1, 11.9,1,1, -1.016, 10477.388, 243.352, 52661.183 21/11/21,21:12:22,07,07,1, 11.9,1,1, -1.016, 10477.377, 243.332, 52661.168 21/11/21,21:12:22,08,07,1, 11.9,1,1, -1.016, 10477.365, 243.330, 52661.117 21/11/21,21:12:22,09,07,1, 11.9,1,1, -1.016, 10477.365, 243.341, 52661.180 21/11/21,21:12:22,10,07,1, 11.9,1,1, -1.016, 10477.381, 243.345, 52661.210 21/11/21,21:12:22,11,07,1, 11.9,1,1, -1.016, 10477.384, 243.339, 52661.201 21/11/21,21:12:22,12,07,1, 11.9,1,1, -1.016, 10477.373, 243.368, 52661.218 21/11/21,21:12:22,13,07,1, 11.9,1,1, -1.016, 10477.356, 243.350, 52661.294 21/11/21,21:12:22,14,07,1, 11.9,1,1, -1.016, 10477.339, 243.348, 52661.284 21/11/21,21:12:22,15,07,1, 11.9,1,1, -1.016, 10477.348, 243.345, 52661.297 21/11/21,21:12:22,16,07,1, 11.9,1,1, -1.016, 10477.349, 243.327, 52661.283 21/11/21,21:12:22,17,07,1, 11.9,1,1, -1.016, 10477.343, 243.375, 52661.270 21/11/21,21:12:22,18,07,1, 11.9,1,1, -1.016, 10477.352, 243.380, 52661.297 21/11/21,21:12:22,19,07,1, 11.9,1,1, -1.016, 10477.325, 243.405, 52661.285 21/11/21,21:12:23,00,07,1, 11.8,1,1, -1.020, 10477.318, 243.405, 52661.285 21/11/21,21:12:23,01,07,1, 11.8,1,1, -1.020, 10477.308, 243.392, 52661.308 21/11/21,21:12:23,02,07,1, 11.8,1,1, -1.020, 10477.348, 243.380, 52661.379 21/11/21,21:12:23,03,07,1, 11.8,1,1, -1.020, 10477.320, 243.413, 52661.383 21/11/21,21:12:23,04,07,1, 11.8,1,1, -1.020, 10477.316, 243.394, 52661.385 21/11/21,21:12:23,05,07,1, 11.8,1,1, -1.020, 10477.314, 243.393, 52661.400 21/11/21,21:12:23,06,07,1, 11.8,1,1, -1.020, 10477.316, 243.416, 52661.383 21/11/21,21:12:23,07,07,1, 11.8,1,1, -1.020, 10477.294, 243.386, 52661.380 21/11/21,21:12:23,08,07,1, 11.8,1,1, -1.020, 10477.306, 243.422, 52661.440 21/11/21,21:12:23,09,07,1, 11.8,1,1, -1.020, 10477.298, 243.429, 52661.447 21/11/21,21:12:23,10,07,1, 11.8,1,1, -1.020, 10477.281, 243.398, 52661.448 21/11/21,21:12:23,11,07,1, 11.8,1,1, -1.020, 10477.287, 243.410, 52661.476 21/11/21,21:12:23,12,07,1, 11.8,1,1, -1.020, 10477.298, 243.434, 52661.501 21/11/21,21:12:23,13,07,1, 11.8,1,1, -1.020, 10477.265, 243.419, 52661.513 21/11/21,21:12:23,14,07,1, 11.8,1,1, -1.020, 10477.279, 243.434, 52661.482 21/11/21,21:12:23,15,07,1, 11.8,1,1, -1.020, 10477.265, 243.433, 52661.487 21/11/21,21:12:23,16,07,1, 11.8,1,1, -1.020, 10477.271, 243.452, 52661.525 21/11/21,21:12:23,17,07,1, 11.8,1,1, -1.020, 10477.260, 243.436, 52661.556 21/11/21,21:12:23,18,07,1, 11.8,1,1, -1.020, 10477.259, 243.445, 52661.560 21/11/21,21:12:23,19,07,1, 11.8,1,1, -1.020, 10477.267, 243.456, 52661.581 21/11/21,21:12:24,00,07,1, 11.9,1,1, -1.016, 10477.259, 243.456, 52661.581 21/11/21,21:12:24,01,07,1, 11.9,1,1, -1.016, 10477.245, 243.460, 52661.321 21/11/21,21:12:24,02,07,1, 11.9,1,1, -1.016, 10477.237, 243.510, 52661.710 21/11/21,21:12:24,03,07,1, 11.9,1,1, -1.016, 10477.254, 243.498, 52661.681 21/11/21,21:12:24,04,07,1, 11.9,1,1, -1.016, 10477.254, 243.503, 52661.693 21/11/21,21:12:24,05,07,1, 11.9,1,1, -1.016, 10477.242, 243.510, 52661.706 21/11/21,21:12:24,06,07,1, 11.9,1,1, -1.016, 10477.237, 243.481, 52661.682 21/11/21,21:12:24,07,07,1, 11.9,1,1, -1.016, 10477.241, 243.516, 52661.685 21/11/21,21:12:24,08,07,1, 11.9,1,1, -1.016, 10477.257, 243.500, 52661.746 21/11/21,21:12:24,09,07,1, 11.9,1,1, -1.016, 10477.237, 243.517, 52661.694 21/11/21,21:12:24,10,07,1, 11.9,1,1, -1.016, 10477.244, 243.482, 52661.753 21/11/21,21:12:24,11,07,1, 11.9,1,1, -1.016, 10477.244, 243.487, 52661.704 21/11/21,21:12:24,12,07,1, 11.9,1,1, -1.016, 10477.238, 243.481, 52661.760 21/11/21,21:12:24,13,07,1, 11.9,1,1, -1.016, 10477.244, 243.551, 52661.760 21/11/21,21:12:24,14,07,1, 11.9,1,1, -1.016, 10477.241, 243.537, 52661.780 21/11/21,21:12:24,15,07,1, 11.9,1,1, -1.016, 10477.248, 243.542, 52661.757 21/11/21,21:12:24,16,07,1, 11.9,1,1, -1.016, 10477.228, 243.548, 52661.789 21/11/21,21:12:24,17,07,1, 11.9,1,1, -1.016, 10477.244, 243.556, 52661.766 21/11/21,21:12:24,18,07,1, 11.9,1,1, -1.016, 10477.210, 243.541, 52661.870 21/11/21,21:12:24,19,07,1, 11.9,1,1, -1.016, 10477.236, 243.550, 52661.839 21/11/21,21:12:25,00,06,1, 11.9,1,1, -1.018, 10477.234, 243.550, 52661.839 21/11/21,21:12:25,01,06,1, 11.9,1,1, -1.018, 10477.209, 243.522, 52661.889 21/11/21,21:12:25,02,06,1, 11.9,1,1, -1.018, 10477.229, 243.558, 52661.903 21/11/21,21:12:25,03,06,1, 11.9,1,1, -1.018, 10477.233, 243.561, 52661.892 21/11/21,21:12:25,04,06,1, 11.9,1,1, -1.018, 10477.226, 243.580, 52661.938 21/11/21,21:12:25,05,06,1, 11.9,1,1, -1.018, 10477.211, 243.567, 52661.938 21/11/21,21:12:25,06,06,1, 11.9,1,1, -1.018, 10477.216, 243.601, 52661.957 21/11/21,21:12:25,07,06,1, 11.9,1,1, -1.018, 10477.232, 243.604, 52661.932 21/11/21,21:12:25,08,06,1, 11.9,1,1, -1.018, 10477.218, 243.600, 52661.966 21/11/21,21:12:25,09,06,1, 11.9,1,1, -1.018, 10477.223, 243.627, 52661.992 21/11/21,21:12:25,10,06,1, 11.9,1,1, -1.018, 10477.219, 243.639, 52661.977 21/11/21,21:12:25,11,06,1, 11.9,1,1, -1.018, 10477.218, 243.609, 52662.000 21/11/21,21:12:25,12,06,1, 11.9,1,1, -1.018, 10477.230, 243.639, 52662.041 21/11/21,21:12:25,13,06,1, 11.9,1,1, -1.018, 10477.225, 243.610, 52662.064 21/11/21,21:12:25,14,06,1, 11.9,1,1, -1.018, 10477.219, 243.611, 52662.060 21/11/21,21:12:25,15,06,1, 11.9,1,1, -1.018, 10477.209, 243.634, 52662.071 21/11/21,21:12:25,16,06,1, 11.9,1,1, -1.018, 10477.215, 243.624, 52662.106 21/11/21,21:12:25,17,06,1, 11.9,1,1, -1.018, 10477.200, 243.629, 52662.090 21/11/21,21:12:25,18,06,1, 11.9,1,1, -1.018, 10477.243, 243.629, 52662.118 21/11/21,21:12:25,19,06,1, 11.9,1,1, -1.018, 10477.208, 243.634, 52662.116 21/11/21,21:12:26,00,06,1, 11.9,1,1, -1.014, 10477.201, 243.634, 52662.116 21/11/21,21:12:26,01,06,1, 11.9,1,1, -1.014, 10477.216, 243.648, 52662.138 21/11/21,21:12:26,02,06,1, 11.9,1,1, -1.014, 10477.206, 243.649, 52662.180 21/11/21,21:12:26,03,06,1, 11.9,1,1, -1.014, 10477.238, 243.682, 52662.186 21/11/21,21:12:26,04,06,1, 11.9,1,1, -1.014, 10477.208, 243.645, 52662.064 21/11/21,21:12:26,05,06,1, 11.9,1,1, -1.014, 10477.213, 243.660, 52662.291 21/11/21,21:12:26,06,06,1, 11.9,1,1, -1.014, 10477.232, 243.690, 52662.395 21/11/21,21:12:26,07,06,1, 11.9,1,1, -1.014, 10477.199, 243.663, 52662.355 21/11/21,21:12:26,08,06,1, 11.9,1,1, -1.014, 10477.225, 243.677, 52662.294 21/11/21,21:12:26,09,06,1, 11.9,1,1, -1.014, 10477.233, 243.705, 52662.275 21/11/21,21:12:26,10,06,1, 11.9,1,1, -1.014, 10477.227, 243.727, 52662.307 21/11/21,21:12:26,11,06,1, 11.9,1,1, -1.014, 10477.225, 243.716, 52662.310 21/11/21,21:12:26,12,06,1, 11.9,1,1, -1.014, 10477.218, 243.721, 52662.317 21/11/21,21:12:26,13,06,1, 11.9,1,1, -1.014, 10477.201, 243.734, 52662.323 21/11/21,21:12:26,14,06,1, 11.9,1,1, -1.014, 10477.162, 243.765, 52662.409 21/11/21,21:12:26,15,06,1, 11.9,1,1, -1.014, 10477.196, 243.739, 52662.506 21/11/21,21:12:26,16,06,1, 11.9,1,1, -1.014, 10477.239, 243.744, 52662.348 21/11/21,21:12:26,17,06,1, 11.9,1,1, -1.014, 10477.202, 243.753, 52662.354 21/11/21,21:12:26,18,06,1, 11.9,1,1, -1.014, 10477.205, 243.747, 52662.425 21/11/21,21:12:26,19,06,1, 11.9,1,1, -1.014, 10477.216, 243.768, 52662.365 21/11/21,21:12:27,00,07,1, 11.8,1,1, -1.014, 10477.209, 243.768, 52662.365 21/11/21,21:12:27,01,07,1, 11.8,1,1, -1.014, 10477.225, 243.781, 52662.402 21/11/21,21:12:27,02,07,1, 11.8,1,1, -1.014, 10477.210, 243.782, 52662.456 21/11/21,21:12:27,03,07,1, 11.8,1,1, -1.014, 10477.199, 243.811, 52662.466 21/11/21,21:12:27,04,07,1, 11.8,1,1, -1.014, 10477.206, 243.793, 52662.505 21/11/21,21:12:27,05,07,1, 11.8,1,1, -1.014, 10477.204, 243.819, 52662.493 21/11/21,21:12:27,06,07,1, 11.8,1,1, -1.014, 10477.217, 243.836, 52662.518 21/11/21,21:12:27,07,07,1, 11.8,1,1, -1.014, 10477.225, 243.835, 52662.541 21/11/21,21:12:27,08,07,1, 11.8,1,1, -1.014, 10477.204, 243.854, 52662.541 21/11/21,21:12:27,09,07,1, 11.8,1,1, -1.014, 10477.212, 243.847, 52662.546 21/11/21,21:12:27,10,07,1, 11.8,1,1, -1.014, 10477.217, 243.882, 52662.559 21/11/21,21:12:27,11,07,1, 11.8,1,1, -1.014, 10477.211, 243.875, 52662.582 21/11/21,21:12:27,12,07,1, 11.8,1,1, -1.014, 10477.208, 243.874, 52662.595 21/11/21,21:12:27,13,07,1, 11.8,1,1, -1.014, 10477.209, 243.885, 52662.606 21/11/21,21:12:27,14,07,1, 11.8,1,1, -1.014, 10477.212, 243.920, 52662.631 21/11/21,21:12:27,15,07,1, 11.8,1,1, -1.014, 10477.216, 243.881, 52662.656 21/11/21,21:12:27,16,07,1, 11.8,1,1, -1.014, 10477.207, 243.900, 52662.670 21/11/21,21:12:27,17,07,1, 11.8,1,1, -1.014, 10477.204, 243.889, 52662.653 21/11/21,21:12:27,18,07,1, 11.8,1,1, -1.014, 10477.189, 243.909, 52662.679 21/11/21,21:12:27,19,07,1, 11.8,1,1, -1.014, 10477.204, 243.906, 52662.731 21/11/21,21:12:28,00,07,1, 11.9,1,1, -1.018, 10477.201, 243.906, 52662.731 21/11/21,21:12:28,01,07,1, 11.9,1,1, -1.018, 10477.251, 243.906, 52662.739 21/11/21,21:12:28,02,07,1, 11.9,1,1, -1.018, 10477.233, 243.921, 52662.738 21/11/21,21:12:28,03,07,1, 11.9,1,1, -1.018, 10477.234, 243.910, 52662.747 21/11/21,21:12:28,04,07,1, 11.9,1,1, -1.018, 10477.216, 243.934, 52662.798 21/11/21,21:12:28,05,07,1, 11.9,1,1, -1.018, 10477.219, 243.958, 52662.828 21/11/21,21:12:28,06,07,1, 11.9,1,1, -1.018, 10477.214, 243.962, 52662.800 21/11/21,21:12:28,07,07,1, 11.9,1,1, -1.018, 10477.219, 243.984, 52662.820 21/11/21,21:12:28,08,07,1, 11.9,1,1, -1.018, 10477.218, 244.002, 52662.832 21/11/21,21:12:28,09,07,1, 11.9,1,1, -1.018, 10477.206, 243.979, 52662.873 21/11/21,21:12:28,10,07,1, 11.9,1,1, -1.018, 10477.228, 244.026, 52662.859 21/11/21,21:12:28,11,07,1, 11.9,1,1, -1.018, 10477.196, 244.008, 52662.866 21/11/21,21:12:28,12,07,1, 11.9,1,1, -1.018, 10477.218, 244.025, 52662.934 21/11/21,21:12:28,13,07,1, 11.9,1,1, -1.018, 10477.198, 244.030, 52662.913 21/11/21,21:12:28,14,07,1, 11.9,1,1, -1.018, 10477.205, 244.030, 52662.935 21/11/21,21:12:28,15,07,1, 11.9,1,1, -1.018, 10477.203, 244.065, 52662.990 21/11/21,21:12:28,16,07,1, 11.9,1,1, -1.018, 10477.218, 244.083, 52663.010 21/11/21,21:12:28,17,07,1, 11.9,1,1, -1.018, 10477.265, 244.064, 52662.957 21/11/21,21:12:28,18,07,1, 11.9,1,1, -1.018, 10477.194, 244.108, 52663.108 21/11/21,21:12:28,19,07,1, 11.9,1,1, -1.018, 10477.248, 244.094, 52663.007 21/11/21,21:12:29,00,06,1, 11.9,1,1, -1.016, 10477.242, 244.094, 52663.007 21/11/21,21:12:29,01,06,1, 11.9,1,1, -1.016, 10477.210, 244.123, 52663.045 21/11/21,21:12:29,02,06,1, 11.9,1,1, -1.016, 10477.200, 244.133, 52663.048 21/11/21,21:12:29,03,06,1, 11.9,1,1, -1.016, 10477.218, 244.133, 52663.061 21/11/21,21:12:29,04,06,1, 11.9,1,1, -1.016, 10477.219, 244.139, 52663.072 21/11/21,21:12:29,05,06,1, 11.9,1,1, -1.016, 10477.218, 244.160, 52663.076 21/11/21,21:12:29,06,06,1, 11.9,1,1, -1.016, 10477.203, 244.140, 52663.084 21/11/21,21:12:29,07,06,1, 11.9,1,1, -1.016, 10477.201, 244.163, 52663.150 21/11/21,21:12:29,08,06,1, 11.9,1,1, -1.016, 10477.178, 244.155, 52663.143 21/11/21,21:12:29,09,06,1, 11.9,1,1, -1.016, 10477.204, 244.173, 52663.162 21/11/21,21:12:29,10,06,1, 11.9,1,1, -1.016, 10477.187, 244.177, 52663.164 21/11/21,21:12:29,11,06,1, 11.9,1,1, -1.016, 10477.224, 244.199, 52663.199 21/11/21,21:12:29,12,06,1, 11.9,1,1, -1.016, 10477.211, 244.205, 52663.188 21/11/21,21:12:29,13,06,1, 11.9,1,1, -1.016, 10477.211, 244.214, 52663.228 21/11/21,21:12:29,14,06,1, 11.9,1,1, -1.016, 10477.198, 244.223, 52663.179 21/11/21,21:12:29,15,06,1, 11.9,1,1, -1.016, 10477.224, 244.243, 52663.263 21/11/21,21:12:29,16,06,1, 11.9,1,1, -1.016, 10477.223, 244.257, 52663.224 21/11/21,21:12:29,17,06,1, 11.9,1,1, -1.016, 10477.222, 244.254, 52663.282 21/11/21,21:12:29,18,06,1, 11.9,1,1, -1.016, 10477.218, 244.292, 52663.296 21/11/21,21:12:29,19,06,1, 11.9,1,1, -1.016, 10477.224, 244.279, 52663.282 21/11/21,21:12:30,00,07,1, 11.8,1,1, -1.014, 10477.217, 244.279, 52663.282 21/11/21,21:12:30,01,07,1, 11.8,1,1, -1.014, 10477.229, 244.307, 52663.297 21/11/21,21:12:30,02,07,1, 11.8,1,1, -1.014, 10477.218, 244.312, 52663.311 21/11/21,21:12:30,03,07,1, 11.8,1,1, -1.014, 10477.210, 244.329, 52663.366 21/11/21,21:12:30,04,07,1, 11.8,1,1, -1.014, 10477.245, 244.360, 52663.392 21/11/21,21:12:30,05,07,1, 11.8,1,1, -1.014, 10477.233, 244.332, 52663.379 21/11/21,21:12:30,06,07,1, 11.8,1,1, -1.014, 10477.239, 244.363, 52663.458 21/11/21,21:12:30,07,07,1, 11.8,1,1, -1.014, 10477.256, 244.376, 52663.466 21/11/21,21:12:30,08,07,1, 11.8,1,1, -1.014, 10477.238, 244.385, 52663.456 21/11/21,21:12:30,09,07,1, 11.8,1,1, -1.014, 10477.239, 244.396, 52663.464 21/11/21,21:12:30,10,07,1, 11.8,1,1, -1.014, 10477.242, 244.384, 52663.491 21/11/21,21:12:30,11,07,1, 11.8,1,1, -1.014, 10477.238, 244.423, 52663.461 21/11/21,21:12:30,12,07,1, 11.8,1,1, -1.014, 10477.258, 244.444, 52663.533 21/11/21,21:12:30,13,07,1, 11.8,1,1, -1.014, 10477.241, 244.418, 52663.516 21/11/21,21:12:30,14,07,1, 11.8,1,1, -1.014, 10477.222, 244.446, 52663.552 21/11/21,21:12:30,15,07,1, 11.8,1,1, -1.014, 10477.229, 244.475, 52663.572 21/11/21,21:12:30,16,07,1, 11.8,1,1, -1.014, 10477.222, 244.455, 52663.552 21/11/21,21:12:30,17,07,1, 11.8,1,1, -1.014, 10477.241, 244.471, 52663.572 21/11/21,21:12:30,18,07,1, 11.8,1,1, -1.014, 10477.227, 244.473, 52663.632 21/11/21,21:12:30,19,07,1, 11.8,1,1, -1.014, 10477.244, 244.478, 52663.620 21/11/21,21:12:31,00,06,1, 11.9,1,1, -1.014, 10477.242, 244.478, 52663.620 21/11/21,21:12:31,01,06,1, 11.9,1,1, -1.014, 10477.241, 244.531, 52663.611 21/11/21,21:12:31,02,06,1, 11.9,1,1, -1.014, 10477.238, 244.535, 52663.679 21/11/21,21:12:31,03,06,1, 11.9,1,1, -1.014, 10477.267, 244.558, 52663.725 21/11/21,21:12:31,04,06,1, 11.9,1,1, -1.014, 10477.241, 244.533, 52663.713 21/11/21,21:12:31,05,06,1, 11.9,1,1, -1.014, 10477.260, 244.575, 52663.770 21/11/21,21:12:31,06,06,1, 11.9,1,1, -1.014, 10477.248, 244.592, 52663.767 21/11/21,21:12:31,07,06,1, 11.9,1,1, -1.014, 10477.258, 244.569, 52663.741 21/11/21,21:12:31,08,06,1, 11.9,1,1, -1.014, 10477.271, 244.617, 52663.772 21/11/21,21:12:31,09,06,1, 11.9,1,1, -1.014, 10477.268, 244.606, 52663.761 21/11/21,21:12:31,10,06,1, 11.9,1,1, -1.014, 10477.248, 244.626, 52663.779 21/11/21,21:12:31,11,06,1, 11.9,1,1, -1.014, 10477.270, 244.641, 52663.832 21/11/21,21:12:31,12,06,1, 11.9,1,1, -1.014, 10477.265, 244.650, 52663.800 21/11/21,21:12:31,13,06,1, 11.9,1,1, -1.014, 10477.250, 244.665, 52663.957 21/11/21,21:12:31,14,06,1, 11.9,1,1, -1.014, 10477.279, 244.682, 52663.857 21/11/21,21:12:31,15,06,1, 11.9,1,1, -1.014, 10477.254, 244.697, 52664.014 21/11/21,21:12:31,16,06,1, 11.9,1,1, -1.014, 10477.241, 244.698, 52663.861 21/11/21,21:12:31,17,06,1, 11.9,1,1, -1.014, 10477.273, 244.709, 52663.902 21/11/21,21:12:31,18,06,1, 11.9,1,1, -1.014, 10477.251, 244.734, 52663.909 21/11/21,21:12:31,19,06,1, 11.9,1,1, -1.014, 10477.266, 244.736, 52663.907 21/11/21,21:12:32,00,06,1, 11.9,1,1, -1.016, 10477.259, 244.736, 52663.907 21/11/21,21:12:32,01,06,1, 11.9,1,1, -1.016, 10477.278, 244.767, 52664.017 21/11/21,21:12:32,02,06,1, 11.9,1,1, -1.016, 10477.262, 244.771, 52663.963 21/11/21,21:12:32,03,06,1, 11.9,1,1, -1.016, 10477.287, 244.795, 52663.998 21/11/21,21:12:32,04,06,1, 11.9,1,1, -1.016, 10477.280, 244.770, 52664.020 21/11/21,21:12:32,05,06,1, 11.9,1,1, -1.016, 10477.289, 244.816, 52664.061 21/11/21,21:12:32,06,06,1, 11.9,1,1, -1.016, 10477.271, 244.825, 52664.051 21/11/21,21:12:32,07,06,1, 11.9,1,1, -1.016, 10477.274, 244.825, 52664.083 21/11/21,21:12:32,08,06,1, 11.9,1,1, -1.016, 10477.298, 244.838, 52664.077 21/11/21,21:12:32,09,06,1, 11.9,1,1, -1.016, 10477.282, 244.843, 52664.130 21/11/21,21:12:32,10,06,1, 11.9,1,1, -1.016, 10477.286, 244.872, 52664.123 21/11/21,21:12:32,11,06,1, 11.9,1,1, -1.016, 10477.320, 244.874, 52664.176 21/11/21,21:12:32,12,06,1, 11.9,1,1, -1.016, 10477.280, 244.906, 52664.158 21/11/21,21:12:32,13,06,1, 11.9,1,1, -1.016, 10477.270, 244.904, 52664.177 21/11/21,21:12:32,14,06,1, 11.9,1,1, -1.016, 10477.282, 244.918, 52664.181 21/11/21,21:12:32,15,06,1, 11.9,1,1, -1.016, 10477.286, 244.919, 52664.151 21/11/21,21:12:32,16,06,1, 11.9,1,1, -1.016, 10477.288, 244.943, 52664.195 21/11/21,21:12:32,17,06,1, 11.9,1,1, -1.016, 10477.281, 244.942, 52664.195 21/11/21,21:12:32,18,06,1, 11.9,1,1, -1.016, 10477.266, 244.963, 52664.229 21/11/21,21:12:32,19,06,1, 11.9,1,1, -1.016, 10477.264, 245.003, 52664.239 21/11/21,21:12:33,00,07,1, 11.8,1,1, -1.020, 10477.259, 245.003, 52664.239 21/11/21,21:12:33,01,07,1, 11.8,1,1, -1.020, 10477.284, 244.969, 52664.284 21/11/21,21:12:33,02,07,1, 11.8,1,1, -1.020, 10477.325, 245.012, 52664.342 21/11/21,21:12:33,03,07,1, 11.8,1,1, -1.020, 10477.302, 245.015, 52664.357 21/11/21,21:12:33,04,07,1, 11.8,1,1, -1.020, 10477.261, 245.016, 52664.446 21/11/21,21:12:33,05,07,1, 11.8,1,1, -1.020, 10477.276, 245.022, 52664.352 21/11/21,21:12:33,06,07,1, 11.8,1,1, -1.020, 10477.286, 245.054, 52664.400 21/11/21,21:12:33,07,07,1, 11.8,1,1, -1.020, 10477.283, 245.086, 52664.379 21/11/21,21:12:33,08,07,1, 11.8,1,1, -1.020, 10477.292, 245.100, 52664.418 21/11/21,21:12:33,09,07,1, 11.8,1,1, -1.020, 10477.276, 245.068, 52664.416 21/11/21,21:12:33,10,07,1, 11.8,1,1, -1.020, 10477.276, 245.123, 52664.443 21/11/21,21:12:33,11,07,1, 11.8,1,1, -1.020, 10477.299, 245.128, 52664.478 21/11/21,21:12:33,12,07,1, 11.8,1,1, -1.020, 10477.248, 245.110, 52664.441 21/11/21,21:12:33,13,07,1, 11.8,1,1, -1.020, 10477.286, 245.129, 52664.486 21/11/21,21:12:33,14,07,1, 11.8,1,1, -1.020, 10477.285, 245.132, 52664.495 21/11/21,21:12:33,15,07,1, 11.8,1,1, -1.020, 10477.276, 245.154, 52664.527 21/11/21,21:12:33,16,07,1, 11.8,1,1, -1.020, 10477.263, 245.178, 52664.523 21/11/21,21:12:33,17,07,1, 11.8,1,1, -1.020, 10477.286, 245.158, 52664.548 21/11/21,21:12:33,18,07,1, 11.8,1,1, -1.020, 10477.279, 245.204, 52664.550 21/11/21,21:12:33,19,07,1, 11.8,1,1, -1.020, 10477.280, 245.212, 52664.604 21/11/21,21:12:34,00,06,1, 11.8,1,1, -1.016, 10477.276, 245.212, 52664.604 21/11/21,21:12:34,01,06,1, 11.8,1,1, -1.016, 10477.274, 245.220, 52664.610 21/11/21,21:12:34,02,06,1, 11.8,1,1, -1.016, 10477.268, 245.250, 52664.648 21/11/21,21:12:34,03,06,1, 11.8,1,1, -1.016, 10477.243, 245.242, 52664.675 21/11/21,21:12:34,04,06,1, 11.8,1,1, -1.016, 10477.284, 245.278, 52664.708 21/11/21,21:12:34,05,06,1, 11.8,1,1, -1.016, 10477.270, 245.275, 52664.711 21/11/21,21:12:34,06,06,1, 11.8,1,1, -1.016, 10477.246, 245.252, 52664.716 21/11/21,21:12:34,07,06,1, 11.8,1,1, -1.016, 10477.253, 245.278, 52664.763 21/11/21,21:12:34,08,06,1, 11.8,1,1, -1.016, 10477.260, 245.287, 52664.694 21/11/21,21:12:34,09,06,1, 11.8,1,1, -1.016, 10477.251, 245.297, 52664.743 21/11/21,21:12:34,10,06,1, 11.8,1,1, -1.016, 10477.257, 245.332, 52664.762 21/11/21,21:12:34,11,06,1, 11.8,1,1, -1.016, 10477.247, 245.334, 52664.803 21/11/21,21:12:34,12,06,1, 11.8,1,1, -1.016, 10477.234, 245.373, 52664.817 21/11/21,21:12:34,13,06,1, 11.8,1,1, -1.016, 10477.251, 245.363, 52664.814 21/11/21,21:12:34,14,06,1, 11.8,1,1, -1.016, 10477.229, 245.365, 52664.800 21/11/21,21:12:34,15,06,1, 11.8,1,1, -1.016, 10477.241, 245.366, 52664.811 21/11/21,21:12:34,16,06,1, 11.8,1,1, -1.016, 10477.231, 245.400, 52664.842 21/11/21,21:12:34,17,06,1, 11.8,1,1, -1.016, 10477.230, 245.406, 52664.835 21/11/21,21:12:34,18,06,1, 11.8,1,1, -1.016, 10477.220, 245.433, 52664.943 21/11/21,21:12:34,19,06,1, 11.8,1,1, -1.016, 10477.216, 245.419, 52664.886 21/11/21,21:12:35,00,07,1, 11.9,1,1, -1.018, 10477.209, 245.419, 52664.886 21/11/21,21:12:35,01,07,1, 11.9,1,1, -1.018, 10477.222, 245.443, 52664.923 21/11/21,21:12:35,02,07,1, 11.9,1,1, -1.018, 10477.237, 245.435, 52664.928 21/11/21,21:12:35,03,07,1, 11.9,1,1, -1.018, 10477.194, 245.451, 52664.961 21/11/21,21:12:35,04,07,1, 11.9,1,1, -1.018, 10477.186, 245.489, 52664.996 21/11/21,21:12:35,05,07,1, 11.9,1,1, -1.018, 10477.214, 245.495, 52664.994 21/11/21,21:12:35,06,07,1, 11.9,1,1, -1.018, 10477.211, 245.494, 52665.021 21/11/21,21:12:35,07,07,1, 11.9,1,1, -1.018, 10477.228, 245.508, 52665.060 21/11/21,21:12:35,08,07,1, 11.9,1,1, -1.018, 10477.191, 245.489, 52665.050 21/11/21,21:12:35,09,07,1, 11.9,1,1, -1.018, 10477.188, 245.549, 52665.081 21/11/21,21:12:35,10,07,1, 11.9,1,1, -1.018, 10477.189, 245.540, 52665.067 21/11/21,21:12:35,11,07,1, 11.9,1,1, -1.018, 10477.204, 245.561, 52665.082 21/11/21,21:12:35,12,07,1, 11.9,1,1, -1.018, 10477.175, 245.561, 52665.127 21/11/21,21:12:35,13,07,1, 11.9,1,1, -1.018, 10477.210, 245.569, 52665.058 21/11/21,21:12:35,14,07,1, 11.9,1,1, -1.018, 10477.173, 245.577, 52665.188 21/11/21,21:12:35,15,07,1, 11.9,1,1, -1.018, 10477.193, 245.613, 52665.191 21/11/21,21:12:35,16,07,1, 11.9,1,1, -1.018, 10477.159, 245.611, 52665.186 21/11/21,21:12:35,17,07,1, 11.9,1,1, -1.018, 10477.174, 245.617, 52665.203 21/11/21,21:12:35,18,07,1, 11.9,1,1, -1.018, 10477.171, 245.628, 52665.219 21/11/21,21:12:35,19,07,1, 11.9,1,1, -1.018, 10477.176, 245.614, 52665.214 21/11/21,21:12:36,00,07,1, 11.9,1,1, -1.016, 10477.167, 245.614, 52665.214 21/11/21,21:12:36,01,07,1, 11.9,1,1, -1.016, 10477.154, 245.626, 52665.257 21/11/21,21:12:36,02,07,1, 11.9,1,1, -1.016, 10477.134, 245.617, 52665.367 21/11/21,21:12:36,03,07,1, 11.9,1,1, -1.016, 10477.216, 245.674, 52665.267 21/11/21,21:12:36,04,07,1, 11.9,1,1, -1.016, 10477.168, 245.665, 52665.273 21/11/21,21:12:36,05,07,1, 11.9,1,1, -1.016, 10477.130, 245.679, 52665.331 21/11/21,21:12:36,06,07,1, 11.9,1,1, -1.016, 10477.132, 245.690, 52665.321 21/11/21,21:12:36,07,07,1, 11.9,1,1, -1.016, 10477.162, 245.684, 52665.346 21/11/21,21:12:36,08,07,1, 11.9,1,1, -1.016, 10477.141, 245.695, 52665.374 21/11/21,21:12:36,09,07,1, 11.9,1,1, -1.016, 10477.121, 245.741, 52665.392 21/11/21,21:12:36,10,07,1, 11.9,1,1, -1.016, 10477.113, 245.732, 52665.388 21/11/21,21:12:36,11,07,1, 11.9,1,1, -1.016, 10477.116, 245.745, 52665.408 21/11/21,21:12:36,12,07,1, 11.9,1,1, -1.016, 10477.114, 245.771, 52665.451 21/11/21,21:12:36,13,07,1, 11.9,1,1, -1.016, 10477.099, 245.780, 52665.429 21/11/21,21:12:36,14,07,1, 11.9,1,1, -1.016, 10477.083, 245.783, 52665.464 21/11/21,21:12:36,15,07,1, 11.9,1,1, -1.016, 10477.096, 245.811, 52665.492 21/11/21,21:12:36,16,07,1, 11.9,1,1, -1.016, 10477.100, 245.805, 52665.478 21/11/21,21:12:36,17,07,1, 11.9,1,1, -1.016, 10477.065, 245.832, 52665.481 21/11/21,21:12:36,18,07,1, 11.9,1,1, -1.016, 10477.055, 245.830, 52665.660 21/11/21,21:12:36,19,07,1, 11.9,1,1, -1.016, 10477.063, 245.813, 52665.556 21/11/21,21:12:37,00,06,1, 11.8,1,1, -1.016, 10477.059, 245.813, 52665.556 21/11/21,21:12:37,01,06,1, 11.8,1,1, -1.016, 10477.069, 245.856, 52665.676 21/11/21,21:12:37,02,06,1, 11.8,1,1, -1.016, 10477.062, 245.861, 52665.606 21/11/21,21:12:37,03,06,1, 11.8,1,1, -1.016, 10477.037, 245.870, 52665.626 21/11/21,21:12:37,04,06,1, 11.8,1,1, -1.016, 10477.009, 245.874, 52665.754 21/11/21,21:12:37,05,06,1, 11.8,1,1, -1.016, 10477.037, 245.889, 52665.615 21/11/21,21:12:37,06,06,1, 11.8,1,1, -1.016, 10477.069, 245.890, 52665.644 21/11/21,21:12:37,07,06,1, 11.8,1,1, -1.016, 10477.008, 245.914, 52665.666 21/11/21,21:12:37,08,06,1, 11.8,1,1, -1.016, 10477.054, 245.906, 52665.676 21/11/21,21:12:37,09,06,1, 11.8,1,1, -1.016, 10477.023, 245.921, 52665.713 21/11/21,21:12:37,10,06,1, 11.8,1,1, -1.016, 10477.015, 245.953, 52665.738 21/11/21,21:12:37,11,06,1, 11.8,1,1, -1.016, 10477.002, 245.959, 52665.750 21/11/21,21:12:37,12,06,1, 11.8,1,1, -1.016, 10477.007, 245.958, 52665.731 21/11/21,21:12:37,13,06,1, 11.8,1,1, -1.016, 10476.994, 245.990, 52665.785 21/11/21,21:12:37,14,06,1, 11.8,1,1, -1.016, 10477.009, 246.002, 52665.859 21/11/21,21:12:37,15,06,1, 11.8,1,1, -1.016, 10476.991, 246.007, 52665.826 21/11/21,21:12:37,16,06,1, 11.8,1,1, -1.016, 10476.977, 246.022, 52666.001 21/11/21,21:12:37,17,06,1, 11.8,1,1, -1.016, 10477.009, 246.017, 52665.826 21/11/21,21:12:37,18,06,1, 11.8,1,1, -1.016, 10476.979, 246.011, 52665.832 21/11/21,21:12:37,19,06,1, 11.8,1,1, -1.016, 10476.982, 246.027, 52665.871 21/11/21,21:12:38,00,07,1, 11.8,1,1, -1.016, 10476.975, 246.027, 52665.871 21/11/21,21:12:38,01,07,1, 11.8,1,1, -1.016, 10476.971, 246.051, 52665.945 21/11/21,21:12:38,02,07,1, 11.8,1,1, -1.016, 10476.959, 246.066, 52665.963 21/11/21,21:12:38,03,07,1, 11.8,1,1, -1.016, 10476.918, 246.063, 52665.962 21/11/21,21:12:38,04,07,1, 11.8,1,1, -1.016, 10476.956, 246.084, 52665.993 21/11/21,21:12:38,05,07,1, 11.8,1,1, -1.016, 10476.928, 246.111, 52665.989 21/11/21,21:12:38,06,07,1, 11.8,1,1, -1.016, 10476.920, 246.118, 52666.014 21/11/21,21:12:38,07,07,1, 11.8,1,1, -1.016, 10476.921, 246.118, 52666.000 21/11/21,21:12:38,08,07,1, 11.8,1,1, -1.016, 10476.910, 246.135, 52666.060 21/11/21,21:12:38,09,07,1, 11.8,1,1, -1.016, 10476.884, 246.117, 52666.061 21/11/21,21:12:38,10,07,1, 11.8,1,1, -1.016, 10476.893, 246.152, 52666.137 21/11/21,21:12:38,11,07,1, 11.8,1,1, -1.016, 10476.894, 246.139, 52666.098 21/11/21,21:12:38,12,07,1, 11.8,1,1, -1.016, 10476.863, 246.140, 52666.121 21/11/21,21:12:38,13,07,1, 11.8,1,1, -1.016, 10476.855, 246.156, 52666.143 21/11/21,21:12:38,14,07,1, 11.8,1,1, -1.016, 10476.864, 246.164, 52666.142 21/11/21,21:12:38,15,07,1, 11.8,1,1, -1.016, 10476.824, 246.205, 52666.184 21/11/21,21:12:38,16,07,1, 11.8,1,1, -1.016, 10476.833, 246.222, 52666.187 21/11/21,21:12:38,17,07,1, 11.8,1,1, -1.016, 10476.816, 246.196, 52666.131 21/11/21,21:12:38,18,07,1, 11.8,1,1, -1.016, 10476.814, 246.220, 52666.229 21/11/21,21:12:38,19,07,1, 11.8,1,1, -1.016, 10476.819, 246.237, 52666.249 21/11/21,21:12:39,00,07,1, 11.9,1,1, -1.018, 10476.817, 246.237, 52666.249 21/11/21,21:12:39,01,07,1, 11.9,1,1, -1.018, 10476.798, 246.257, 52666.298 21/11/21,21:12:39,02,07,1, 11.9,1,1, -1.018, 10476.809, 246.273, 52666.285 21/11/21,21:12:39,03,07,1, 11.9,1,1, -1.018, 10476.778, 246.267, 52666.290 21/11/21,21:12:39,04,07,1, 11.9,1,1, -1.018, 10476.777, 246.289, 52666.346 21/11/21,21:12:39,05,07,1, 11.9,1,1, -1.018, 10476.794, 246.289, 52666.358 21/11/21,21:12:39,06,07,1, 11.9,1,1, -1.018, 10476.768, 246.281, 52666.326 21/11/21,21:12:39,07,07,1, 11.9,1,1, -1.018, 10476.748, 246.319, 52666.357 21/11/21,21:12:39,08,07,1, 11.9,1,1, -1.018, 10476.747, 246.309, 52666.384 21/11/21,21:12:39,09,07,1, 11.9,1,1, -1.018, 10476.738, 246.310, 52666.377 21/11/21,21:12:39,10,07,1, 11.9,1,1, -1.018, 10476.710, 246.335, 52666.400 21/11/21,21:12:39,11,07,1, 11.9,1,1, -1.018, 10476.709, 246.330, 52666.435 21/11/21,21:12:39,12,07,1, 11.9,1,1, -1.018, 10476.688, 246.325, 52666.393 21/11/21,21:12:39,13,07,1, 11.9,1,1, -1.018, 10476.725, 246.358, 52666.403 21/11/21,21:12:39,14,07,1, 11.9,1,1, -1.018, 10476.686, 246.362, 52666.440 21/11/21,21:12:39,15,07,1, 11.9,1,1, -1.018, 10476.704, 246.374, 52666.495 21/11/21,21:12:39,16,07,1, 11.9,1,1, -1.018, 10476.671, 246.392, 52666.487 21/11/21,21:12:39,17,07,1, 11.9,1,1, -1.018, 10476.672, 246.397, 52666.510 21/11/21,21:12:39,18,07,1, 11.9,1,1, -1.018, 10476.647, 246.433, 52666.549 21/11/21,21:12:39,19,07,1, 11.9,1,1, -1.018, 10476.653, 246.391, 52666.569 21/11/21,21:12:40,00,06,1, 11.9,1,1, -1.016, 10476.650, 246.391, 52666.569 21/11/21,21:12:40,01,06,1, 11.9,1,1, -1.016, 10476.636, 246.425, 52666.589 21/11/21,21:12:40,02,06,1, 11.9,1,1, -1.016, 10476.627, 246.428, 52666.585 21/11/21,21:12:40,03,06,1, 11.9,1,1, -1.016, 10476.617, 246.474, 52666.627 21/11/21,21:12:40,04,06,1, 11.9,1,1, -1.016, 10476.629, 246.467, 52666.635 21/11/21,21:12:40,05,06,1, 11.9,1,1, -1.016, 10476.607, 246.463, 52666.655 21/11/21,21:12:40,06,06,1, 11.9,1,1, -1.016, 10476.583, 246.475, 52666.646 21/11/21,21:12:40,07,06,1, 11.9,1,1, -1.016, 10476.597, 246.492, 52666.671 21/11/21,21:12:40,08,06,1, 11.9,1,1, -1.016, 10476.575, 246.515, 52666.685 21/11/21,21:12:40,09,06,1, 11.9,1,1, -1.016, 10476.580, 246.510, 52666.742 21/11/21,21:12:40,10,06,1, 11.9,1,1, -1.016, 10476.566, 246.498, 52666.727 21/11/21,21:12:40,11,06,1, 11.9,1,1, -1.016, 10476.537, 246.531, 52666.747 21/11/21,21:12:40,12,06,1, 11.9,1,1, -1.016, 10476.563, 246.531, 52666.757 21/11/21,21:12:40,13,06,1, 11.9,1,1, -1.016, 10476.555, 246.531, 52666.792 21/11/21,21:12:40,14,06,1, 11.9,1,1, -1.016, 10476.521, 246.535, 52666.775 21/11/21,21:12:40,15,06,1, 11.9,1,1, -1.016, 10476.552, 246.543, 52666.817 21/11/21,21:12:40,16,06,1, 11.9,1,1, -1.016, 10476.522, 246.569, 52666.813 21/11/21,21:12:40,17,06,1, 11.9,1,1, -1.016, 10476.526, 246.573, 52666.852 21/11/21,21:12:40,18,06,1, 11.9,1,1, -1.016, 10476.487, 246.561, 52666.856 21/11/21,21:12:40,19,06,1, 11.9,1,1, -1.016, 10476.506, 246.593, 52666.886 21/11/21,21:12:41,00,06,1, 11.9,1,1, -1.014, 10476.500, 246.593, 52666.886 21/11/21,21:12:41,01,06,1, 11.9,1,1, -1.014, 10476.494, 246.593, 52666.876 21/11/21,21:12:41,02,06,1, 11.9,1,1, -1.014, 10476.464, 246.624, 52666.917 21/11/21,21:12:41,03,06,1, 11.9,1,1, -1.014, 10476.460, 246.633, 52666.969 21/11/21,21:12:41,04,06,1, 11.9,1,1, -1.014, 10476.476, 246.621, 52666.953 21/11/21,21:12:41,05,06,1, 11.9,1,1, -1.014, 10476.435, 246.638, 52667.092 21/11/21,21:12:41,06,06,1, 11.9,1,1, -1.014, 10476.494, 246.626, 52666.969 21/11/21,21:12:41,07,06,1, 11.9,1,1, -1.014, 10476.474, 246.620, 52666.972 21/11/21,21:12:41,08,06,1, 11.9,1,1, -1.014, 10476.426, 246.697, 52667.013 21/11/21,21:12:41,09,06,1, 11.9,1,1, -1.014, 10476.440, 246.670, 52667.044 21/11/21,21:12:41,10,06,1, 11.9,1,1, -1.014, 10476.407, 246.678, 52667.040 21/11/21,21:12:41,11,06,1, 11.9,1,1, -1.014, 10476.423, 246.682, 52667.101 21/11/21,21:12:41,12,06,1, 11.9,1,1, -1.014, 10476.418, 246.688, 52667.098 21/11/21,21:12:41,13,06,1, 11.9,1,1, -1.014, 10476.373, 246.679, 52667.110 21/11/21,21:12:41,14,06,1, 11.9,1,1, -1.014, 10476.395, 246.711, 52667.168 21/11/21,21:12:41,15,06,1, 11.9,1,1, -1.014, 10476.407, 246.710, 52667.154 21/11/21,21:12:41,16,06,1, 11.9,1,1, -1.014, 10476.389, 246.721, 52667.176 21/11/21,21:12:41,17,06,1, 11.9,1,1, -1.014, 10476.400, 246.754, 52667.206 21/11/21,21:12:41,18,06,1, 11.9,1,1, -1.014, 10476.359, 246.742, 52667.191 21/11/21,21:12:41,19,06,1, 11.9,1,1, -1.014, 10476.362, 246.775, 52667.217 21/11/21,21:12:42,00,06,1, 11.9,1,1, -1.020, 10476.358, 246.775, 52667.217 21/11/21,21:12:42,01,06,1, 11.9,1,1, -1.020, 10476.332, 246.765, 52667.221 21/11/21,21:12:42,02,06,1, 11.9,1,1, -1.020, 10476.309, 246.801, 52667.257 21/11/21,21:12:42,03,06,1, 11.9,1,1, -1.020, 10476.322, 246.778, 52667.280 21/11/21,21:12:42,04,06,1, 11.9,1,1, -1.020, 10476.319, 246.777, 52667.295 21/11/21,21:12:42,05,06,1, 11.9,1,1, -1.020, 10476.309, 246.798, 52667.285 21/11/21,21:12:42,06,06,1, 11.9,1,1, -1.020, 10476.318, 246.796, 52667.294 21/11/21,21:12:42,07,06,1, 11.9,1,1, -1.020, 10476.312, 246.804, 52667.325 21/11/21,21:12:42,08,06,1, 11.9,1,1, -1.020, 10476.300, 246.812, 52667.345 21/11/21,21:12:42,09,06,1, 11.9,1,1, -1.020, 10476.297, 246.829, 52667.386 21/11/21,21:12:42,10,06,1, 11.9,1,1, -1.020, 10476.302, 246.840, 52667.377 21/11/21,21:12:42,11,06,1, 11.9,1,1, -1.020, 10476.296, 246.853, 52667.374 21/11/21,21:12:42,12,06,1, 11.9,1,1, -1.020, 10476.286, 246.852, 52667.395 21/11/21,21:12:42,13,06,1, 11.9,1,1, -1.020, 10476.279, 246.859, 52667.457 21/11/21,21:12:42,14,06,1, 11.9,1,1, -1.020, 10476.264, 246.866, 52667.433 21/11/21,21:12:42,15,06,1, 11.9,1,1, -1.020, 10476.286, 246.890, 52667.685 21/11/21,21:12:42,16,06,1, 11.9,1,1, -1.020, 10476.266, 246.845, 52667.363 21/11/21,21:12:42,17,06,1, 11.9,1,1, -1.020, 10476.221, 246.886, 52667.425 21/11/21,21:12:42,18,06,1, 11.9,1,1, -1.020, 10476.227, 246.897, 52667.483 21/11/21,21:12:42,19,06,1, 11.9,1,1, -1.020, 10476.225, 246.926, 52667.479 21/11/21,21:12:43,00,06,1, 11.8,1,1, -1.022, 10476.224, 246.926, 52667.479 21/11/21,21:12:43,01,06,1, 11.8,1,1, -1.022, 10476.206, 246.928, 52667.537 21/11/21,21:12:43,02,06,1, 11.8,1,1, -1.022, 10476.206, 246.918, 52667.529 21/11/21,21:12:43,03,06,1, 11.8,1,1, -1.022, 10476.213, 246.902, 52667.574 21/11/21,21:12:43,04,06,1, 11.8,1,1, -1.022, 10476.185, 246.950, 52667.828 21/11/21,21:12:43,05,06,1, 11.8,1,1, -1.022, 10476.237, 246.916, 52667.534 21/11/21,21:12:43,06,06,1, 11.8,1,1, -1.022, 10476.210, 246.924, 52667.271 21/11/21,21:12:43,07,06,1, 11.8,1,1, -1.022, 10476.173, 246.970, 52667.629 21/11/21,21:12:43,08,06,1, 11.8,1,1, -1.022, 10476.155, 246.975, 52667.668 21/11/21,21:12:43,09,06,1, 11.8,1,1, -1.022, 10476.143, 246.967, 52667.658 21/11/21,21:12:43,10,06,1, 11.8,1,1, -1.022, 10476.165, 246.982, 52667.667 21/11/21,21:12:43,11,06,1, 11.8,1,1, -1.022, 10476.156, 246.981, 52667.690 21/11/21,21:12:43,12,06,1, 11.8,1,1, -1.022, 10476.149, 246.986, 52667.719 21/11/21,21:12:43,13,06,1, 11.8,1,1, -1.022, 10476.131, 247.018, 52667.723 21/11/21,21:12:43,14,06,1, 11.8,1,1, -1.022, 10476.119, 246.989, 52667.713 21/11/21,21:12:43,15,06,1, 11.8,1,1, -1.022, 10476.126, 247.028, 52667.766 21/11/21,21:12:43,16,06,1, 11.8,1,1, -1.022, 10476.109, 247.039, 52667.797 21/11/21,21:12:43,17,06,1, 11.8,1,1, -1.022, 10476.097, 247.027, 52667.807 21/11/21,21:12:43,18,06,1, 11.8,1,1, -1.022, 10476.106, 247.061, 52667.807 21/11/21,21:12:43,19,06,1, 11.8,1,1, -1.022, 10476.092, 247.043, 52667.845 21/11/21,21:12:44,00,06,1, 11.9,1,1, -1.014, 10476.091, 247.043, 52667.845 21/11/21,21:12:44,01,06,1, 11.9,1,1, -1.014, 10476.097, 247.075, 52667.884 21/11/21,21:12:44,02,06,1, 11.9,1,1, -1.014, 10476.078, 247.052, 52667.851 21/11/21,21:12:44,03,06,1, 11.9,1,1, -1.014, 10476.050, 247.066, 52667.926 21/11/21,21:12:44,04,06,1, 11.9,1,1, -1.014, 10476.079, 247.066, 52667.927 21/11/21,21:12:44,05,06,1, 11.9,1,1, -1.014, 10476.059, 247.069, 52667.957 21/11/21,21:12:44,06,06,1, 11.9,1,1, -1.014, 10476.072, 247.084, 52667.956 21/11/21,21:12:44,07,06,1, 11.9,1,1, -1.014, 10476.043, 247.086, 52667.953 21/11/21,21:12:44,08,06,1, 11.9,1,1, -1.014, 10476.034, 247.056, 52667.992 21/11/21,21:12:44,09,06,1, 11.9,1,1, -1.014, 10476.042, 247.107, 52668.037 21/11/21,21:12:44,10,06,1, 11.9,1,1, -1.014, 10476.031, 247.098, 52668.009 21/11/21,21:12:44,11,06,1, 11.9,1,1, -1.014, 10476.027, 247.100, 52668.034 21/11/21,21:12:44,12,06,1, 11.9,1,1, -1.014, 10476.033, 247.151, 52668.064 21/11/21,21:12:44,13,06,1, 11.9,1,1, -1.014, 10476.031, 247.162, 52668.088 21/11/21,21:12:44,14,06,1, 11.9,1,1, -1.014, 10476.004, 247.152, 52668.065 21/11/21,21:12:44,15,06,1, 11.9,1,1, -1.014, 10475.995, 247.160, 52668.104 21/11/21,21:12:44,16,06,1, 11.9,1,1, -1.014, 10476.014, 247.179, 52668.085 21/11/21,21:12:44,17,06,1, 11.9,1,1, -1.014, 10475.993, 247.204, 52668.137 21/11/21,21:12:44,18,06,1, 11.9,1,1, -1.014, 10475.970, 247.173, 52668.152 21/11/21,21:12:44,19,06,1, 11.9,1,1, -1.014, 10475.988, 247.161, 52668.183 21/11/21,21:12:45,00,07,1, 11.9,1,1, -1.016, 10475.982, 247.161, 52668.183 21/11/21,21:12:45,01,07,1, 11.9,1,1, -1.016, 10475.991, 247.200, 52668.200 21/11/21,21:12:45,02,07,1, 11.9,1,1, -1.016, 10475.936, 247.188, 52668.229 21/11/21,21:12:45,03,07,1, 11.9,1,1, -1.016, 10475.966, 247.184, 52668.214 21/11/21,21:12:45,04,07,1, 11.9,1,1, -1.016, 10475.922, 247.198, 52668.255 21/11/21,21:12:45,05,07,1, 11.9,1,1, -1.016, 10475.960, 247.229, 52668.264 21/11/21,21:12:45,06,07,1, 11.9,1,1, -1.016, 10475.938, 247.213, 52668.268 21/11/21,21:12:45,07,07,1, 11.9,1,1, -1.016, 10475.950, 247.208, 52668.311 21/11/21,21:12:45,08,07,1, 11.9,1,1, -1.016, 10475.949, 247.246, 52668.323 21/11/21,21:12:45,09,07,1, 11.9,1,1, -1.016, 10475.935, 247.259, 52668.330 21/11/21,21:12:45,10,07,1, 11.9,1,1, -1.016, 10475.925, 247.263, 52668.308 21/11/21,21:12:45,11,07,1, 11.9,1,1, -1.016, 10475.932, 247.263, 52668.345 21/11/21,21:12:45,12,07,1, 11.9,1,1, -1.016, 10475.907, 247.254, 52668.380 21/11/21,21:12:45,13,07,1, 11.9,1,1, -1.016, 10475.909, 247.261, 52668.394 21/11/21,21:12:45,14,07,1, 11.9,1,1, -1.016, 10475.927, 247.290, 52668.408 21/11/21,21:12:45,15,07,1, 11.9,1,1, -1.016, 10475.908, 247.275, 52668.405 21/11/21,21:12:45,16,07,1, 11.9,1,1, -1.016, 10475.897, 247.295, 52668.427 21/11/21,21:12:45,17,07,1, 11.9,1,1, -1.016, 10475.894, 247.313, 52668.432 21/11/21,21:12:45,18,07,1, 11.9,1,1, -1.016, 10475.894, 247.304, 52668.430 21/11/21,21:12:45,19,07,1, 11.9,1,1, -1.016, 10475.878, 247.318, 52668.506 21/11/21,21:12:46,00,07,1, 11.8,1,1, -1.014, 10475.874, 247.318, 52668.506 21/11/21,21:12:46,01,07,1, 11.8,1,1, -1.014, 10475.885, 247.331, 52668.474 21/11/21,21:12:46,02,07,1, 11.8,1,1, -1.014, 10475.870, 247.358, 52668.516 21/11/21,21:12:46,03,07,1, 11.8,1,1, -1.014, 10475.859, 247.367, 52668.549 21/11/21,21:12:46,04,07,1, 11.8,1,1, -1.014, 10475.885, 247.366, 52668.500 21/11/21,21:12:46,05,07,1, 11.8,1,1, -1.014, 10475.847, 247.382, 52668.581 21/11/21,21:12:46,06,07,1, 11.8,1,1, -1.014, 10475.855, 247.377, 52668.560 21/11/21,21:12:46,07,07,1, 11.8,1,1, -1.014, 10475.844, 247.402, 52668.568 21/11/21,21:12:46,08,07,1, 11.8,1,1, -1.014, 10475.845, 247.427, 52668.589 21/11/21,21:12:46,09,07,1, 11.8,1,1, -1.014, 10475.849, 247.393, 52668.626 21/11/21,21:12:46,10,07,1, 11.8,1,1, -1.014, 10475.864, 247.392, 52668.635 21/11/21,21:12:46,11,07,1, 11.8,1,1, -1.014, 10475.839, 247.431, 52668.650 21/11/21,21:12:46,12,07,1, 11.8,1,1, -1.014, 10475.848, 247.418, 52668.864 21/11/21,21:12:46,13,07,1, 11.8,1,1, -1.014, 10475.856, 247.422, 52668.584 21/11/21,21:12:46,14,07,1, 11.8,1,1, -1.014, 10475.831, 247.441, 52668.644 21/11/21,21:12:46,15,07,1, 11.8,1,1, -1.014, 10475.824, 247.428, 52668.713 21/11/21,21:12:46,16,07,1, 11.8,1,1, -1.014, 10475.826, 247.448, 52668.705 21/11/21,21:12:46,17,07,1, 11.8,1,1, -1.014, 10475.810, 247.422, 52668.732 21/11/21,21:12:46,18,07,1, 11.8,1,1, -1.014, 10475.833, 247.451, 52668.722 21/11/21,21:12:46,19,07,1, 11.8,1,1, -1.014, 10475.825, 247.464, 52668.778 21/11/21,21:12:47,00,08,1, 11.8,1,1, -1.018, 10475.824, 247.464, 52668.778 21/11/21,21:12:47,01,08,1, 11.8,1,1, -1.018, 10475.805, 247.460, 52668.758 21/11/21,21:12:47,02,08,1, 11.8,1,1, -1.018, 10475.829, 247.474, 52668.703 21/11/21,21:12:47,03,08,1, 11.8,1,1, -1.018, 10475.820, 247.421, 52668.796 21/11/21,21:12:47,04,08,1, 11.8,1,1, -1.018, 10475.813, 247.455, 52668.812 21/11/21,21:12:47,05,08,1, 11.8,1,1, -1.018, 10475.812, 247.481, 52668.844 21/11/21,21:12:47,06,08,1, 11.8,1,1, -1.018, 10475.801, 247.495, 52668.835 21/11/21,21:12:47,07,08,1, 11.8,1,1, -1.018, 10475.802, 247.512, 52668.871 21/11/21,21:12:47,08,08,1, 11.8,1,1, -1.018, 10475.811, 247.539, 52668.891 21/11/21,21:12:47,09,08,1, 11.8,1,1, -1.018, 10475.787, 247.517, 52668.888 21/11/21,21:12:47,10,08,1, 11.8,1,1, -1.018, 10475.783, 247.543, 52668.914 21/11/21,21:12:47,11,08,1, 11.8,1,1, -1.018, 10475.800, 247.544, 52668.921 21/11/21,21:12:47,12,08,1, 11.8,1,1, -1.018, 10475.771, 247.543, 52668.950 21/11/21,21:12:47,13,08,1, 11.8,1,1, -1.018, 10475.762, 247.568, 52668.966 21/11/21,21:12:47,14,08,1, 11.8,1,1, -1.018, 10475.768, 247.570, 52668.968 21/11/21,21:12:47,15,08,1, 11.8,1,1, -1.018, 10475.768, 247.581, 52668.994 21/11/21,21:12:47,16,08,1, 11.8,1,1, -1.018, 10475.757, 247.569, 52669.039 21/11/21,21:12:47,17,08,1, 11.8,1,1, -1.018, 10475.778, 247.573, 52669.050 21/11/21,21:12:47,18,08,1, 11.8,1,1, -1.018, 10475.778, 247.609, 52669.039 21/11/21,21:12:47,19,08,1, 11.8,1,1, -1.018, 10475.770, 247.611, 52669.031 21/11/21,21:12:48,00,06,1, 11.9,1,1, -1.020, 10475.765, 247.611, 52669.031 21/11/21,21:12:48,01,06,1, 11.9,1,1, -1.020, 10475.765, 247.614, 52669.098 21/11/21,21:12:48,02,06,1, 11.9,1,1, -1.020, 10475.749, 247.634, 52669.131 21/11/21,21:12:48,03,06,1, 11.9,1,1, -1.020, 10475.757, 247.614, 52669.127 21/11/21,21:12:48,04,06,1, 11.9,1,1, -1.020, 10475.761, 247.642, 52669.173 21/11/21,21:12:48,05,06,1, 11.9,1,1, -1.020, 10475.730, 247.647, 52669.148 21/11/21,21:12:48,06,06,1, 11.9,1,1, -1.020, 10475.730, 247.656, 52669.155 21/11/21,21:12:48,07,06,1, 11.9,1,1, -1.020, 10475.716, 247.665, 52669.186 21/11/21,21:12:48,08,06,1, 11.9,1,1, -1.020, 10475.757, 247.666, 52669.199 21/11/21,21:12:48,09,06,1, 11.9,1,1, -1.020, 10475.743, 247.687, 52669.229 21/11/21,21:12:48,10,06,1, 11.9,1,1, -1.020, 10475.711, 247.710, 52669.227 21/11/21,21:12:48,11,06,1, 11.9,1,1, -1.020, 10475.720, 247.679, 52669.238 21/11/21,21:12:48,12,06,1, 11.9,1,1, -1.020, 10475.751, 247.721, 52669.278 21/11/21,21:12:48,13,06,1, 11.9,1,1, -1.020, 10475.733, 247.735, 52669.254 21/11/21,21:12:48,14,06,1, 11.9,1,1, -1.020, 10475.734, 247.705, 52669.282 21/11/21,21:12:48,15,06,1, 11.9,1,1, -1.020, 10475.713, 247.722, 52669.010 21/11/21,21:12:48,16,06,1, 11.9,1,1, -1.020, 10475.713, 247.725, 52669.424 21/11/21,21:12:48,17,06,1, 11.9,1,1, -1.020, 10475.739, 247.765, 52669.338 21/11/21,21:12:48,18,06,1, 11.9,1,1, -1.020, 10475.732, 247.786, 52669.379 21/11/21,21:12:48,19,06,1, 11.9,1,1, -1.020, 10475.696, 247.745, 52669.342 21/11/21,21:12:49,00,06,1, 11.8,1,1, -1.016, 10475.690, 247.745, 52669.342 21/11/21,21:12:49,01,06,1, 11.8,1,1, -1.016, 10475.700, 247.786, 52669.359 21/11/21,21:12:49,02,06,1, 11.8,1,1, -1.016, 10475.722, 247.777, 52669.417 21/11/21,21:12:49,03,06,1, 11.8,1,1, -1.016, 10475.688, 247.774, 52669.415 21/11/21,21:12:49,04,06,1, 11.8,1,1, -1.016, 10475.698, 247.772, 52669.414 21/11/21,21:12:49,05,06,1, 11.8,1,1, -1.016, 10475.695, 247.772, 52669.417 21/11/21,21:12:49,06,06,1, 11.8,1,1, -1.016, 10475.714, 247.781, 52669.378 21/11/21,21:12:49,07,06,1, 11.8,1,1, -1.016, 10475.688, 247.810, 52669.302 21/11/21,21:12:49,08,06,1, 11.8,1,1, -1.016, 10475.670, 247.798, 52669.512 21/11/21,21:12:49,09,06,1, 11.8,1,1, -1.016, 10475.711, 247.813, 52669.526 21/11/21,21:12:49,10,06,1, 11.8,1,1, -1.016, 10475.698, 247.801, 52669.524 21/11/21,21:12:49,11,06,1, 11.8,1,1, -1.016, 10475.681, 247.849, 52669.558 21/11/21,21:12:49,12,06,1, 11.8,1,1, -1.016, 10475.676, 247.829, 52669.592 21/11/21,21:12:49,13,06,1, 11.8,1,1, -1.016, 10475.653, 247.832, 52669.534 21/11/21,21:12:49,14,06,1, 11.8,1,1, -1.016, 10475.666, 247.863, 52669.588 21/11/21,21:12:49,15,06,1, 11.8,1,1, -1.016, 10475.691, 247.853, 52669.593 21/11/21,21:12:49,16,06,1, 11.8,1,1, -1.016, 10475.672, 247.854, 52669.585 21/11/21,21:12:49,17,06,1, 11.8,1,1, -1.016, 10475.668, 247.891, 52669.622 21/11/21,21:12:49,18,06,1, 11.8,1,1, -1.016, 10475.666, 247.881, 52669.664 21/11/21,21:12:49,19,06,1, 11.8,1,1, -1.016, 10475.649, 247.884, 52669.622 21/11/21,21:12:50,00,07,1, 11.8,1,1, -1.018, 10475.649, 247.884, 52669.622 21/11/21,21:12:50,01,07,1, 11.8,1,1, -1.018, 10475.665, 247.904, 52669.672 21/11/21,21:12:50,02,07,1, 11.8,1,1, -1.018, 10475.667, 247.911, 52669.677 21/11/21,21:12:50,03,07,1, 11.8,1,1, -1.018, 10475.673, 247.929, 52669.696 21/11/21,21:12:50,04,07,1, 11.8,1,1, -1.018, 10475.695, 247.899, 52669.592 21/11/21,21:12:50,05,07,1, 11.8,1,1, -1.018, 10475.665, 247.925, 52669.779 21/11/21,21:12:50,06,07,1, 11.8,1,1, -1.018, 10475.655, 247.924, 52669.768 21/11/21,21:12:50,07,07,1, 11.8,1,1, -1.018, 10475.691, 247.957, 52669.765 21/11/21,21:12:50,08,07,1, 11.8,1,1, -1.018, 10475.643, 247.949, 52669.787 21/11/21,21:12:50,09,07,1, 11.8,1,1, -1.018, 10475.630, 247.960, 52669.803 21/11/21,21:12:50,10,07,1, 11.8,1,1, -1.018, 10475.614, 247.951, 52669.771 21/11/21,21:12:50,11,07,1, 11.8,1,1, -1.018, 10475.621, 248.008, 52669.812 21/11/21,21:12:50,12,07,1, 11.8,1,1, -1.018, 10475.651, 247.966, 52669.820 21/11/21,21:12:50,13,07,1, 11.8,1,1, -1.018, 10475.632, 247.951, 52669.822 21/11/21,21:12:50,14,07,1, 11.8,1,1, -1.018, 10475.601, 247.989, 52669.844 21/11/21,21:12:50,15,07,1, 11.8,1,1, -1.018, 10475.630, 248.018, 52669.865 21/11/21,21:12:50,16,07,1, 11.8,1,1, -1.018, 10475.620, 247.995, 52669.863 21/11/21,21:12:50,17,07,1, 11.8,1,1, -1.018, 10475.625, 248.007, 52669.881 21/11/21,21:12:50,18,07,1, 11.8,1,1, -1.018, 10475.616, 248.005, 52669.893 21/11/21,21:12:50,19,07,1, 11.8,1,1, -1.018, 10475.622, 248.033, 52669.906 21/11/21,21:12:51,00,08,1, 11.9,1,1, -1.018, 10475.615, 248.033, 52669.906 21/11/21,21:12:51,01,08,1, 11.9,1,1, -1.018, 10475.615, 248.034, 52669.905 21/11/21,21:12:51,02,08,1, 11.9,1,1, -1.018, 10475.613, 248.051, 52669.944 21/11/21,21:12:51,03,08,1, 11.9,1,1, -1.018, 10475.611, 248.074, 52670.000 21/11/21,21:12:51,04,08,1, 11.9,1,1, -1.018, 10475.592, 248.056, 52669.999 21/11/21,21:12:51,05,08,1, 11.9,1,1, -1.018, 10475.621, 248.076, 52669.989 21/11/21,21:12:51,06,08,1, 11.9,1,1, -1.018, 10475.610, 248.075, 52670.038 21/11/21,21:12:51,07,08,1, 11.9,1,1, -1.018, 10475.601, 248.094, 52669.984 21/11/21,21:12:51,08,08,1, 11.9,1,1, -1.018, 10475.594, 248.092, 52670.076 21/11/21,21:12:51,09,08,1, 11.9,1,1, -1.018, 10475.597, 248.091, 52669.986 21/11/21,21:12:51,10,08,1, 11.9,1,1, -1.018, 10475.592, 248.096, 52670.056 21/11/21,21:12:51,11,08,1, 11.9,1,1, -1.018, 10475.605, 248.136, 52670.065 21/11/21,21:12:51,12,08,1, 11.9,1,1, -1.018, 10475.591, 248.118, 52670.095 21/11/21,21:12:51,13,08,1, 11.9,1,1, -1.018, 10475.602, 248.146, 52670.170 21/11/21,21:12:51,14,08,1, 11.9,1,1, -1.018, 10475.612, 248.134, 52670.166 21/11/21,21:12:51,15,08,1, 11.9,1,1, -1.018, 10475.561, 248.165, 52670.161 21/11/21,21:12:51,16,08,1, 11.9,1,1, -1.018, 10475.582, 248.149, 52670.177 21/11/21,21:12:51,17,08,1, 11.9,1,1, -1.018, 10475.595, 248.164, 52670.158 21/11/21,21:12:51,18,08,1, 11.9,1,1, -1.018, 10475.588, 248.175, 52670.206 21/11/21,21:12:51,19,08,1, 11.9,1,1, -1.018, 10475.599, 248.196, 52670.192 21/11/21,21:12:52,00,07,1, 11.9,1,1, -1.018, 10475.599, 248.196, 52670.192 21/11/21,21:12:52,01,07,1, 11.9,1,1, -1.018, 10475.579, 248.190, 52670.294 21/11/21,21:12:52,02,07,1, 11.9,1,1, -1.018, 10475.598, 248.196, 52670.278 21/11/21,21:12:52,03,07,1, 11.9,1,1, -1.018, 10475.577, 248.168, 52670.263 21/11/21,21:12:52,04,07,1, 11.9,1,1, -1.018, 10475.573, 248.206, 52670.258 21/11/21,21:12:52,05,07,1, 11.9,1,1, -1.018, 10475.566, 248.216, 52670.345 21/11/21,21:12:52,06,07,1, 11.9,1,1, -1.018, 10475.585, 248.185, 52670.344 21/11/21,21:12:52,07,07,1, 11.9,1,1, -1.018, 10475.566, 248.224, 52670.325 21/11/21,21:12:52,08,07,1, 11.9,1,1, -1.018, 10475.577, 248.216, 52670.360 21/11/21,21:12:52,09,07,1, 11.9,1,1, -1.018, 10475.552, 248.207, 52670.349 21/11/21,21:12:52,10,07,1, 11.9,1,1, -1.018, 10475.566, 248.231, 52670.356 21/11/21,21:12:52,11,07,1, 11.9,1,1, -1.018, 10475.550, 248.236, 52670.383 21/11/21,21:12:52,12,07,1, 11.9,1,1, -1.018, 10475.561, 248.228, 52670.407 21/11/21,21:12:52,13,07,1, 11.9,1,1, -1.018, 10475.574, 248.259, 52670.429 21/11/21,21:12:52,14,07,1, 11.9,1,1, -1.018, 10475.565, 248.254, 52670.439 21/11/21,21:12:52,15,07,1, 11.9,1,1, -1.018, 10475.560, 248.269, 52670.420 21/11/21,21:12:52,16,07,1, 11.9,1,1, -1.018, 10475.553, 248.273, 52670.449 21/11/21,21:12:52,17,07,1, 11.9,1,1, -1.018, 10475.571, 248.277, 52670.434 21/11/21,21:12:52,18,07,1, 11.9,1,1, -1.018, 10475.563, 248.308, 52670.471 21/11/21,21:12:52,19,07,1, 11.9,1,1, -1.018, 10475.542, 248.314, 52670.466 21/11/21,21:12:53,00,06,1, 11.8,1,1, -1.018, 10475.540, 248.314, 52670.466 21/11/21,21:12:53,01,06,1, 11.8,1,1, -1.018, 10475.551, 248.326, 52670.534 21/11/21,21:12:53,02,06,1, 11.8,1,1, -1.018, 10475.563, 248.308, 52670.580 21/11/21,21:12:53,03,06,1, 11.8,1,1, -1.018, 10475.523, 248.318, 52670.551 21/11/21,21:12:53,04,06,1, 11.8,1,1, -1.018, 10475.565, 248.335, 52670.587 21/11/21,21:12:53,05,06,1, 11.8,1,1, -1.018, 10475.543, 248.326, 52670.551 21/11/21,21:12:53,06,06,1, 11.8,1,1, -1.018, 10475.552, 248.343, 52670.604 21/11/21,21:12:53,07,06,1, 11.8,1,1, -1.018, 10475.548, 248.361, 52670.628 21/11/21,21:12:53,08,06,1, 11.8,1,1, -1.018, 10475.561, 248.360, 52670.604 21/11/21,21:12:53,09,06,1, 11.8,1,1, -1.018, 10475.540, 248.358, 52670.612 21/11/21,21:12:53,10,06,1, 11.8,1,1, -1.018, 10475.570, 248.391, 52670.677 21/11/21,21:12:53,11,06,1, 11.8,1,1, -1.018, 10475.549, 248.392, 52670.647 21/11/21,21:12:53,12,06,1, 11.8,1,1, -1.018, 10475.543, 248.378, 52670.670 21/11/21,21:12:53,13,06,1, 11.8,1,1, -1.018, 10475.538, 248.408, 52670.699 21/11/21,21:12:53,14,06,1, 11.8,1,1, -1.018, 10475.559, 248.390, 52670.716 21/11/21,21:12:53,15,06,1, 11.8,1,1, -1.018, 10475.542, 248.409, 52670.715 21/11/21,21:12:53,16,06,1, 11.8,1,1, -1.018, 10475.554, 248.413, 52670.751 21/11/21,21:12:53,17,06,1, 11.8,1,1, -1.018, 10475.545, 248.436, 52670.725 21/11/21,21:12:53,18,06,1, 11.8,1,1, -1.018, 10475.568, 248.427, 52670.772 21/11/21,21:12:53,19,06,1, 11.8,1,1, -1.018, 10475.510, 248.421, 52670.744 21/11/21,21:12:54,00,07,1, 11.9,1,1, -1.014, 10475.507, 248.421, 52670.744 21/11/21,21:12:54,01,07,1, 11.9,1,1, -1.014, 10475.567, 248.442, 52670.794 21/11/21,21:12:54,02,07,1, 11.9,1,1, -1.014, 10475.546, 248.431, 52670.826 21/11/21,21:12:54,03,07,1, 11.9,1,1, -1.014, 10475.548, 248.442, 52670.863 21/11/21,21:12:54,04,07,1, 11.9,1,1, -1.014, 10475.542, 248.492, 52670.846 21/11/21,21:12:54,05,07,1, 11.9,1,1, -1.014, 10475.572, 248.471, 52670.605 21/11/21,21:12:54,06,07,1, 11.9,1,1, -1.014, 10475.549, 248.485, 52670.824 21/11/21,21:12:54,07,07,1, 11.9,1,1, -1.014, 10475.521, 248.497, 52670.881 21/11/21,21:12:54,08,07,1, 11.9,1,1, -1.014, 10475.551, 248.485, 52670.906 21/11/21,21:12:54,09,07,1, 11.9,1,1, -1.014, 10475.529, 248.526, 52670.946 21/11/21,21:12:54,10,07,1, 11.9,1,1, -1.014, 10475.529, 248.548, 52671.108 21/11/21,21:12:54,11,07,1, 11.9,1,1, -1.014, 10475.503, 248.527, 52670.996 21/11/21,21:12:54,12,07,1, 11.9,1,1, -1.014, 10475.544, 248.575, 52671.015 21/11/21,21:12:54,13,07,1, 11.9,1,1, -1.014, 10475.519, 248.552, 52671.010 21/11/21,21:12:54,14,07,1, 11.9,1,1, -1.014, 10475.509, 248.564, 52671.006 21/11/21,21:12:54,15,07,1, 11.9,1,1, -1.014, 10475.536, 248.604, 52671.010 21/11/21,21:12:54,16,07,1, 11.9,1,1, -1.014, 10475.543, 248.572, 52671.006 21/11/21,21:12:54,17,07,1, 11.9,1,1, -1.014, 10475.535, 248.587, 52671.039 21/11/21,21:12:54,18,07,1, 11.9,1,1, -1.014, 10475.526, 248.589, 52671.030 21/11/21,21:12:54,19,07,1, 11.9,1,1, -1.014, 10475.531, 248.598, 52671.028 21/11/21,21:12:55,00,07,1, 11.9,1,1, -1.020, 10475.523, 248.598, 52671.028 21/11/21,21:12:55,01,07,1, 11.9,1,1, -1.020, 10475.531, 248.620, 52671.075 21/11/21,21:12:55,02,07,1, 11.9,1,1, -1.020, 10475.534, 248.625, 52671.073 21/11/21,21:12:55,03,07,1, 11.9,1,1, -1.020, 10475.553, 248.640, 52671.108 21/11/21,21:12:55,04,07,1, 11.9,1,1, -1.020, 10475.552, 248.622, 52671.105 21/11/21,21:12:55,05,07,1, 11.9,1,1, -1.020, 10475.541, 248.628, 52671.125 21/11/21,21:12:55,06,07,1, 11.9,1,1, -1.020, 10475.531, 248.658, 52671.170 21/11/21,21:12:55,07,07,1, 11.9,1,1, -1.020, 10475.534, 248.642, 52671.179 21/11/21,21:12:55,08,07,1, 11.9,1,1, -1.020, 10475.544, 248.669, 52671.198 21/11/21,21:12:55,09,07,1, 11.9,1,1, -1.020, 10475.546, 248.682, 52671.218 21/11/21,21:12:55,10,07,1, 11.9,1,1, -1.020, 10475.541, 248.677, 52671.229 21/11/21,21:12:55,11,07,1, 11.9,1,1, -1.020, 10475.530, 248.675, 52671.240 21/11/21,21:12:55,12,07,1, 11.9,1,1, -1.020, 10475.559, 248.675, 52671.283 21/11/21,21:12:55,13,07,1, 11.9,1,1, -1.020, 10475.531, 248.675, 52671.285 21/11/21,21:12:55,14,07,1, 11.9,1,1, -1.020, 10475.545, 248.684, 52671.253 21/11/21,21:12:55,15,07,1, 11.9,1,1, -1.020, 10475.566, 248.713, 52671.417 21/11/21,21:12:55,16,07,1, 11.9,1,1, -1.020, 10475.513, 248.678, 52671.214 21/11/21,21:12:55,17,07,1, 11.9,1,1, -1.020, 10475.526, 248.695, 52671.356 21/11/21,21:12:55,18,07,1, 11.9,1,1, -1.020, 10475.517, 248.711, 52671.380 21/11/21,21:12:55,19,07,1, 11.9,1,1, -1.020, 10475.521, 248.706, 52671.350 21/11/21,21:12:56,00,08,1, 11.9,1,1, -1.020, 10475.515, 248.706, 52671.350 21/11/21,21:12:56,01,08,1, 11.9,1,1, -1.020, 10475.559, 248.734, 52671.339 21/11/21,21:12:56,02,08,1, 11.9,1,1, -1.020, 10475.531, 248.747, 52671.374 21/11/21,21:12:56,03,08,1, 11.9,1,1, -1.020, 10475.567, 248.741, 52671.430 21/11/21,21:12:56,04,08,1, 11.9,1,1, -1.020, 10475.541, 248.761, 52671.422 21/11/21,21:12:56,05,08,1, 11.9,1,1, -1.020, 10475.560, 248.785, 52671.439 21/11/21,21:12:56,06,08,1, 11.9,1,1, -1.020, 10475.560, 248.783, 52671.435 21/11/21,21:12:56,07,08,1, 11.9,1,1, -1.020, 10475.525, 248.782, 52671.462 21/11/21,21:12:56,08,08,1, 11.9,1,1, -1.020, 10475.542, 248.786, 52671.472 21/11/21,21:12:56,09,08,1, 11.9,1,1, -1.020, 10475.554, 248.823, 52671.492 21/11/21,21:12:56,10,08,1, 11.9,1,1, -1.020, 10475.571, 248.806, 52671.508 21/11/21,21:12:56,11,08,1, 11.9,1,1, -1.020, 10475.585, 248.835, 52671.527 21/11/21,21:12:56,12,08,1, 11.9,1,1, -1.020, 10475.563, 248.813, 52671.548 21/11/21,21:12:56,13,08,1, 11.9,1,1, -1.020, 10475.555, 248.805, 52671.517 21/11/21,21:12:56,14,08,1, 11.9,1,1, -1.020, 10475.558, 248.830, 52671.554 21/11/21,21:12:56,15,08,1, 11.9,1,1, -1.020, 10475.568, 248.837, 52671.564 21/11/21,21:12:56,16,08,1, 11.9,1,1, -1.020, 10475.557, 248.852, 52671.562 21/11/21,21:12:56,17,08,1, 11.9,1,1, -1.020, 10475.572, 248.857, 52671.598 21/11/21,21:12:56,18,08,1, 11.9,1,1, -1.020, 10475.577, 248.865, 52671.607 21/11/21,21:12:56,19,08,1, 11.9,1,1, -1.020, 10475.585, 248.867, 52671.627 21/11/21,21:12:57,00,07,1, 11.9,1,1, -1.014, 10475.582, 248.867, 52671.627 21/11/21,21:12:57,01,07,1, 11.9,1,1, -1.014, 10475.541, 248.881, 52671.643 21/11/21,21:12:57,02,07,1, 11.9,1,1, -1.014, 10475.588, 248.979, 52672.024 21/11/21,21:12:57,03,07,1, 11.9,1,1, -1.014, 10475.580, 248.999, 52672.094 21/11/21,21:12:57,04,07,1, 11.9,1,1, -1.014, 10475.576, 249.020, 52672.084 21/11/21,21:12:57,05,07,1, 11.9,1,1, -1.014, 10475.580, 249.006, 52672.142 21/11/21,21:12:57,06,07,1, 11.9,1,1, -1.014, 10475.557, 249.038, 52672.110 21/11/21,21:12:57,07,07,1, 11.9,1,1, -1.014, 10475.561, 249.038, 52672.129 21/11/21,21:12:57,08,07,1, 11.9,1,1, -1.014, 10475.591, 249.034, 52672.149 21/11/21,21:12:57,09,07,1, 11.9,1,1, -1.014, 10475.560, 249.047, 52672.144 21/11/21,21:12:57,10,07,1, 11.9,1,1, -1.014, 10475.593, 249.057, 52672.154 21/11/21,21:12:57,11,07,1, 11.9,1,1, -1.014, 10475.608, 249.063, 52672.195 21/11/21,21:12:57,12,07,1, 11.9,1,1, -1.014, 10475.599, 249.075, 52672.179 21/11/21,21:12:57,13,07,1, 11.9,1,1, -1.014, 10475.588, 249.070, 52672.234 21/11/21,21:12:57,14,07,1, 11.9,1,1, -1.014, 10475.587, 249.112, 52672.261 21/11/21,21:12:57,15,07,1, 11.9,1,1, -1.014, 10475.594, 249.080, 52672.227 21/11/21,21:12:57,16,07,1, 11.9,1,1, -1.014, 10475.589, 249.112, 52672.226 21/11/21,21:12:57,17,07,1, 11.9,1,1, -1.014, 10475.595, 249.101, 52672.286 21/11/21,21:12:57,18,07,1, 11.9,1,1, -1.014, 10475.615, 249.125, 52672.279 21/11/21,21:12:57,19,07,1, 11.9,1,1, -1.014, 10475.597, 249.096, 52672.060 21/11/21,21:12:58,00,08,1, 11.8,1,1, -1.018, 10475.590, 249.096, 52672.060 21/11/21,21:12:58,01,08,1, 11.8,1,1, -1.018, 10475.575, 249.136, 52672.371 21/11/21,21:12:58,02,08,1, 11.8,1,1, -1.018, 10475.610, 249.155, 52672.387 21/11/21,21:12:58,03,08,1, 11.8,1,1, -1.018, 10475.605, 249.166, 52672.669 21/11/21,21:12:58,04,08,1, 11.8,1,1, -1.018, 10475.648, 249.150, 52672.367 21/11/21,21:12:58,05,08,1, 11.8,1,1, -1.018, 10475.637, 249.158, 52672.325 21/11/21,21:12:58,06,08,1, 11.8,1,1, -1.018, 10475.630, 249.141, 52672.375 21/11/21,21:12:58,07,08,1, 11.8,1,1, -1.018, 10475.641, 249.167, 52672.453 21/11/21,21:12:58,08,08,1, 11.8,1,1, -1.018, 10475.634, 249.178, 52672.440 21/11/21,21:12:58,09,08,1, 11.8,1,1, -1.018, 10475.632, 249.181, 52672.458 21/11/21,21:12:58,10,08,1, 11.8,1,1, -1.018, 10475.627, 249.209, 52672.448 21/11/21,21:12:58,11,08,1, 11.8,1,1, -1.018, 10475.648, 249.205, 52672.501 21/11/21,21:12:58,12,08,1, 11.8,1,1, -1.018, 10475.652, 249.216, 52672.496 21/11/21,21:12:58,13,08,1, 11.8,1,1, -1.018, 10475.655, 249.213, 52672.539 21/11/21,21:12:58,14,08,1, 11.8,1,1, -1.018, 10475.646, 249.247, 52672.541 21/11/21,21:12:58,15,08,1, 11.8,1,1, -1.018, 10475.637, 249.236, 52672.559 21/11/21,21:12:58,16,08,1, 11.8,1,1, -1.018, 10475.669, 249.257, 52672.539 21/11/21,21:12:58,17,08,1, 11.8,1,1, -1.018, 10475.655, 249.220, 52672.539 21/11/21,21:12:58,18,08,1, 11.8,1,1, -1.018, 10475.680, 249.241, 52672.590 21/11/21,21:12:58,19,08,1, 11.8,1,1, -1.018, 10475.669, 249.268, 52672.610 21/11/21,21:12:59,00,08,1, 11.9,1,1, -1.018, 10475.665, 249.268, 52672.610 21/11/21,21:12:59,01,08,1, 11.9,1,1, -1.018, 10475.701, 249.275, 52672.638 21/11/21,21:12:59,02,08,1, 11.9,1,1, -1.018, 10475.708, 249.287, 52672.662 21/11/21,21:12:59,03,08,1, 11.9,1,1, -1.018, 10475.682, 249.287, 52672.677 21/11/21,21:12:59,04,08,1, 11.9,1,1, -1.018, 10475.712, 249.299, 52672.705 21/11/21,21:12:59,05,08,1, 11.9,1,1, -1.018, 10475.722, 249.328, 52672.711 21/11/21,21:12:59,06,08,1, 11.9,1,1, -1.018, 10475.715, 249.304, 52672.689 21/11/21,21:12:59,07,08,1, 11.9,1,1, -1.018, 10475.696, 249.306, 52672.683 21/11/21,21:12:59,08,08,1, 11.9,1,1, -1.018, 10475.690, 249.333, 52672.705 21/11/21,21:12:59,09,08,1, 11.9,1,1, -1.018, 10475.718, 249.335, 52672.732 21/11/21,21:12:59,10,08,1, 11.9,1,1, -1.018, 10475.732, 249.348, 52672.759 21/11/21,21:12:59,11,08,1, 11.9,1,1, -1.018, 10475.716, 249.342, 52672.743 21/11/21,21:12:59,12,08,1, 11.9,1,1, -1.018, 10475.729, 249.357, 52672.802 21/11/21,21:12:59,13,08,1, 11.9,1,1, -1.018, 10475.751, 249.354, 52672.810 21/11/21,21:12:59,14,08,1, 11.9,1,1, -1.018, 10475.739, 249.391, 52672.822 21/11/21,21:12:59,15,08,1, 11.9,1,1, -1.018, 10475.762, 249.378, 52672.814 21/11/21,21:12:59,16,08,1, 11.9,1,1, -1.018, 10475.759, 249.383, 52672.801 21/11/21,21:12:59,17,08,1, 11.9,1,1, -1.018, 10475.755, 249.393, 52672.838 21/11/21,21:12:59,18,08,1, 11.9,1,1, -1.018, 10475.763, 249.405, 52672.862 21/11/21,21:12:59,19,08,1, 11.9,1,1, -1.018, 10475.783, 249.405, 52672.849 21/11/21,21:13:00,00,08,1, 11.9,1,1, -1.018, 10475.782, 249.405, 52672.849 21/11/21,21:13:00,01,08,1, 11.9,1,1, -1.018, 10475.776, 249.408, 52672.942 21/11/21,21:13:00,02,08,1, 11.9,1,1, -1.018, 10475.773, 249.330, 52672.564 21/11/21,21:13:00,03,08,1, 11.9,1,1, -1.018, 10475.815, 249.333, 52672.626 21/11/21,21:13:00,04,08,1, 11.9,1,1, -1.018, 10475.778, 249.338, 52672.580 21/11/21,21:13:00,05,08,1, 11.9,1,1, -1.018, 10475.789, 249.348, 52672.620 21/11/21,21:13:00,06,08,1, 11.9,1,1, -1.018, 10475.822, 249.367, 52672.618 21/11/21,21:13:00,07,08,1, 11.9,1,1, -1.018, 10475.826, 249.339, 52672.600 21/11/21,21:13:00,08,08,1, 11.9,1,1, -1.018, 10475.822, 249.357, 52672.673 21/11/21,21:13:00,09,08,1, 11.9,1,1, -1.018, 10475.820, 249.382, 52672.631 21/11/21,21:13:00,10,08,1, 11.9,1,1, -1.018, 10475.831, 249.336, 52672.664 21/11/21,21:13:00,11,08,1, 11.9,1,1, -1.018, 10475.834, 249.386, 52672.671 21/11/21,21:13:00,12,08,1, 11.9,1,1, -1.018, 10475.882, 249.383, 52672.694 21/11/21,21:13:00,13,08,1, 11.9,1,1, -1.018, 10475.843, 249.375, 52672.689 21/11/21,21:13:00,14,08,1, 11.9,1,1, -1.018, 10475.873, 249.398, 52672.711 21/11/21,21:13:00,15,08,1, 11.9,1,1, -1.018, 10475.875, 249.378, 52672.724 21/11/21,21:13:00,16,08,1, 11.9,1,1, -1.018, 10475.892, 249.373, 52672.705 21/11/21,21:13:00,17,08,1, 11.9,1,1, -1.018, 10475.861, 249.385, 52672.793 21/11/21,21:13:00,18,08,1, 11.9,1,1, -1.018, 10475.892, 249.396, 52672.761 21/11/21,21:13:00,19,08,1, 11.9,1,1, -1.018, 10475.915, 249.377, 52672.756 21/11/21,21:13:01,00,08,1, 11.9,1,1, -1.018, 10475.907, 249.377, 52672.756 21/11/21,21:13:01,01,08,1, 11.9,1,1, -1.018, 10475.885, 249.425, 52672.792 21/11/21,21:13:01,02,08,1, 11.9,1,1, -1.018, 10475.917, 249.436, 52672.829 21/11/21,21:13:01,03,08,1, 11.9,1,1, -1.018, 10475.914, 249.431, 52672.847 21/11/21,21:13:01,04,08,1, 11.9,1,1, -1.018, 10475.933, 249.431, 52672.808 21/11/21,21:13:01,05,08,1, 11.9,1,1, -1.018, 10475.957, 249.436, 52672.846 21/11/21,21:13:01,06,08,1, 11.9,1,1, -1.018, 10475.934, 249.428, 52672.862 21/11/21,21:13:01,07,08,1, 11.9,1,1, -1.018, 10475.935, 249.459, 52672.884 21/11/21,21:13:01,08,08,1, 11.9,1,1, -1.018, 10475.972, 249.459, 52672.901 21/11/21,21:13:01,09,08,1, 11.9,1,1, -1.018, 10475.953, 249.468, 52672.927 21/11/21,21:13:01,10,08,1, 11.9,1,1, -1.018, 10475.951, 249.457, 52672.893 21/11/21,21:13:01,11,08,1, 11.9,1,1, -1.018, 10475.964, 249.471, 52672.936 21/11/21,21:13:01,12,08,1, 11.9,1,1, -1.018, 10475.975, 249.480, 52672.951 21/11/21,21:13:01,13,08,1, 11.9,1,1, -1.018, 10475.991, 249.478, 52673.001 21/11/21,21:13:01,14,08,1, 11.9,1,1, -1.018, 10475.969, 249.511, 52673.007 21/11/21,21:13:01,15,08,1, 11.9,1,1, -1.018, 10475.973, 249.479, 52672.976 21/11/21,21:13:01,16,08,1, 11.9,1,1, -1.018, 10475.977, 249.501, 52673.001 21/11/21,21:13:01,17,08,1, 11.9,1,1, -1.018, 10476.002, 249.505, 52673.018 21/11/21,21:13:01,18,08,1, 11.9,1,1, -1.018, 10475.993, 249.510, 52673.037 21/11/21,21:13:01,19,08,1, 11.9,1,1, -1.018, 10476.012, 249.541, 52673.097 21/11/21,21:13:02,00,08,1, 11.8,1,1, -1.018, 10476.007, 249.541, 52673.097 21/11/21,21:13:02,01,08,1, 11.8,1,1, -1.018, 10476.008, 249.543, 52673.116 21/11/21,21:13:02,02,08,1, 11.8,1,1, -1.018, 10476.036, 249.523, 52673.130 21/11/21,21:13:02,03,08,1, 11.8,1,1, -1.018, 10476.047, 249.541, 52673.117 21/11/21,21:13:02,04,08,1, 11.8,1,1, -1.018, 10476.019, 249.564, 52673.134 21/11/21,21:13:02,05,08,1, 11.8,1,1, -1.018, 10476.042, 249.584, 52673.149 21/11/21,21:13:02,06,08,1, 11.8,1,1, -1.018, 10476.053, 249.557, 52673.133 21/11/21,21:13:02,07,08,1, 11.8,1,1, -1.018, 10476.066, 249.563, 52673.195 21/11/21,21:13:02,08,08,1, 11.8,1,1, -1.018, 10476.063, 249.558, 52673.232 21/11/21,21:13:02,09,08,1, 11.8,1,1, -1.018, 10476.096, 249.564, 52673.205 21/11/21,21:13:02,10,08,1, 11.8,1,1, -1.018, 10476.111, 249.598, 52673.214 21/11/21,21:13:02,11,08,1, 11.8,1,1, -1.018, 10476.106, 249.569, 52673.232 21/11/21,21:13:02,12,08,1, 11.8,1,1, -1.018, 10476.131, 249.564, 52673.240 21/11/21,21:13:02,13,08,1, 11.8,1,1, -1.018, 10476.118, 249.569, 52673.258 21/11/21,21:13:02,14,08,1, 11.8,1,1, -1.018, 10476.143, 249.579, 52673.266 21/11/21,21:13:02,15,08,1, 11.8,1,1, -1.018, 10476.152, 249.587, 52673.303 21/11/21,21:13:02,16,08,1, 11.8,1,1, -1.018, 10476.137, 249.613, 52673.315 21/11/21,21:13:02,17,08,1, 11.8,1,1, -1.018, 10476.157, 249.588, 52673.331 21/11/21,21:13:02,18,08,1, 11.8,1,1, -1.018, 10476.147, 249.618, 52673.306 21/11/21,21:13:02,19,08,1, 11.8,1,1, -1.018, 10476.159, 249.608, 52673.348 21/11/21,21:13:03,00,08,1, 11.8,1,1, -1.016, 10476.158, 249.608, 52673.348 21/11/21,21:13:03,01,08,1, 11.8,1,1, -1.016, 10476.162, 249.611, 52673.358 21/11/21,21:13:03,02,08,1, 11.8,1,1, -1.016, 10476.200, 249.588, 52673.386 21/11/21,21:13:03,03,08,1, 11.8,1,1, -1.016, 10476.178, 249.631, 52673.375 21/11/21,21:13:03,04,08,1, 11.8,1,1, -1.016, 10476.182, 249.651, 52673.417 21/11/21,21:13:03,05,08,1, 11.8,1,1, -1.016, 10476.203, 249.624, 52673.429 21/11/21,21:13:03,06,08,1, 11.8,1,1, -1.016, 10476.182, 249.613, 52673.417 21/11/21,21:13:03,07,08,1, 11.8,1,1, -1.016, 10476.217, 249.639, 52673.436 21/11/21,21:13:03,08,08,1, 11.8,1,1, -1.016, 10476.203, 249.638, 52673.484 21/11/21,21:13:03,09,08,1, 11.8,1,1, -1.016, 10476.212, 249.642, 52673.444 21/11/21,21:13:03,10,08,1, 11.8,1,1, -1.016, 10476.228, 249.668, 52673.477 21/11/21,21:13:03,11,08,1, 11.8,1,1, -1.016, 10476.223, 249.671, 52673.488 21/11/21,21:13:03,12,08,1, 11.8,1,1, -1.016, 10476.238, 249.656, 52673.497 21/11/21,21:13:03,13,08,1, 11.8,1,1, -1.016, 10476.249, 249.671, 52673.568 21/11/21,21:13:03,14,08,1, 11.8,1,1, -1.016, 10476.255, 249.663, 52673.535 21/11/21,21:13:03,15,08,1, 11.8,1,1, -1.016, 10476.258, 249.661, 52673.599 21/11/21,21:13:03,16,08,1, 11.8,1,1, -1.016, 10476.283, 249.668, 52673.607 21/11/21,21:13:03,17,08,1, 11.8,1,1, -1.016, 10476.259, 249.670, 52673.586 21/11/21,21:13:03,18,08,1, 11.8,1,1, -1.016, 10476.299, 249.693, 52673.649 21/11/21,21:13:03,19,08,1, 11.8,1,1, -1.016, 10476.295, 249.669, 52673.679 21/11/21,21:13:04,00,07,1, 11.9,1,1, -1.020, 10476.291, 249.669, 52673.679 21/11/21,21:13:04,01,07,1, 11.9,1,1, -1.020, 10476.297, 249.686, 52673.654 21/11/21,21:13:04,02,07,1, 11.9,1,1, -1.020, 10476.299, 249.674, 52673.709 21/11/21,21:13:04,03,07,1, 11.9,1,1, -1.020, 10476.282, 249.691, 52673.687 21/11/21,21:13:04,04,07,1, 11.9,1,1, -1.020, 10476.314, 249.718, 52673.700 21/11/21,21:13:04,05,07,1, 11.9,1,1, -1.020, 10476.323, 249.706, 52673.733 21/11/21,21:13:04,06,07,1, 11.9,1,1, -1.020, 10476.319, 249.716, 52673.724 21/11/21,21:13:04,07,07,1, 11.9,1,1, -1.020, 10476.357, 249.699, 52673.698 21/11/21,21:13:04,08,07,1, 11.9,1,1, -1.020, 10476.355, 249.674, 52673.757 21/11/21,21:13:04,09,07,1, 11.9,1,1, -1.020, 10476.382, 249.698, 52673.723 21/11/21,21:13:04,10,07,1, 11.9,1,1, -1.020, 10476.345, 249.702, 52673.725 21/11/21,21:13:04,11,07,1, 11.9,1,1, -1.020, 10476.342, 249.722, 52673.729 21/11/21,21:13:04,12,07,1, 11.9,1,1, -1.020, 10476.364, 249.729, 52673.800 21/11/21,21:13:04,13,07,1, 11.9,1,1, -1.020, 10476.387, 249.741, 52673.839 21/11/21,21:13:04,14,07,1, 11.9,1,1, -1.020, 10476.363, 249.712, 52673.817 21/11/21,21:13:04,15,07,1, 11.9,1,1, -1.020, 10476.398, 249.736, 52673.884 21/11/21,21:13:04,16,07,1, 11.9,1,1, -1.020, 10476.405, 249.699, 52673.890 21/11/21,21:13:04,17,07,1, 11.9,1,1, -1.020, 10476.389, 249.728, 52673.867 21/11/21,21:13:04,18,07,1, 11.9,1,1, -1.020, 10476.407, 249.754, 52673.904 21/11/21,21:13:04,19,07,1, 11.9,1,1, -1.020, 10476.389, 249.718, 52673.879 21/11/21,21:13:05,00,08,1, 11.9,1,1, -1.018, 10476.383, 249.718, 52673.879 21/11/21,21:13:05,01,08,1, 11.9,1,1, -1.018, 10476.428, 249.728, 52673.912 21/11/21,21:13:05,02,08,1, 11.9,1,1, -1.018, 10476.422, 249.732, 52673.960 21/11/21,21:13:05,03,08,1, 11.9,1,1, -1.018, 10476.427, 249.752, 52673.937 21/11/21,21:13:05,04,08,1, 11.9,1,1, -1.018, 10476.437, 249.760, 52673.950 21/11/21,21:13:05,05,08,1, 11.9,1,1, -1.018, 10476.457, 249.733, 52673.727 21/11/21,21:13:05,06,08,1, 11.9,1,1, -1.018, 10476.414, 249.765, 52674.004 21/11/21,21:13:05,07,08,1, 11.9,1,1, -1.018, 10476.451, 249.736, 52673.998 21/11/21,21:13:05,08,08,1, 11.9,1,1, -1.018, 10476.434, 249.754, 52674.036 21/11/21,21:13:05,09,08,1, 11.9,1,1, -1.018, 10476.447, 249.784, 52674.026 21/11/21,21:13:05,10,08,1, 11.9,1,1, -1.018, 10476.461, 249.743, 52674.059 21/11/21,21:13:05,11,08,1, 11.9,1,1, -1.018, 10476.467, 249.769, 52674.060 21/11/21,21:13:05,12,08,1, 11.9,1,1, -1.018, 10476.487, 249.774, 52674.134 21/11/21,21:13:05,13,08,1, 11.9,1,1, -1.018, 10476.493, 249.767, 52674.099 21/11/21,21:13:05,14,08,1, 11.9,1,1, -1.018, 10476.466, 249.783, 52674.120 21/11/21,21:13:05,15,08,1, 11.9,1,1, -1.018, 10476.506, 249.782, 52674.103 21/11/21,21:13:05,16,08,1, 11.9,1,1, -1.018, 10476.479, 249.768, 52674.115 21/11/21,21:13:05,17,08,1, 11.9,1,1, -1.018, 10476.508, 249.803, 52674.156 21/11/21,21:13:05,18,08,1, 11.9,1,1, -1.018, 10476.512, 249.780, 52674.198 21/11/21,21:13:05,19,08,1, 11.9,1,1, -1.018, 10476.521, 249.777, 52674.141 21/11/21,21:13:06,00,08,1, 11.9,1,1, -1.020, 10476.516, 249.777, 52674.141 21/11/21,21:13:06,01,08,1, 11.9,1,1, -1.020, 10476.531, 249.786, 52674.183 21/11/21,21:13:06,02,08,1, 11.9,1,1, -1.020, 10476.539, 249.796, 52674.194 21/11/21,21:13:06,03,08,1, 11.9,1,1, -1.020, 10476.535, 249.809, 52674.260 21/11/21,21:13:06,04,08,1, 11.9,1,1, -1.020, 10476.542, 249.802, 52674.262 21/11/21,21:13:06,05,08,1, 11.9,1,1, -1.020, 10476.548, 249.796, 52674.258 21/11/21,21:13:06,06,08,1, 11.9,1,1, -1.020, 10476.575, 249.813, 52674.267 21/11/21,21:13:06,07,08,1, 11.9,1,1, -1.020, 10476.553, 249.810, 52674.280 21/11/21,21:13:06,08,08,1, 11.9,1,1, -1.020, 10476.573, 249.844, 52674.315 21/11/21,21:13:06,09,08,1, 11.9,1,1, -1.020, 10476.570, 249.833, 52674.348 21/11/21,21:13:06,10,08,1, 11.9,1,1, -1.020, 10476.570, 249.811, 52674.309 21/11/21,21:13:06,11,08,1, 11.9,1,1, -1.020, 10476.575, 249.831, 52674.368 21/11/21,21:13:06,12,08,1, 11.9,1,1, -1.020, 10476.579, 249.823, 52674.397 21/11/21,21:13:06,13,08,1, 11.9,1,1, -1.020, 10476.586, 249.823, 52674.376 21/11/21,21:13:06,14,08,1, 11.9,1,1, -1.020, 10476.597, 249.828, 52674.413 21/11/21,21:13:06,15,08,1, 11.9,1,1, -1.020, 10476.591, 249.825, 52674.407 21/11/21,21:13:06,16,08,1, 11.9,1,1, -1.020, 10476.583, 249.840, 52674.452 21/11/21,21:13:06,17,08,1, 11.9,1,1, -1.020, 10476.629, 249.869, 52674.432 21/11/21,21:13:06,18,08,1, 11.9,1,1, -1.020, 10476.639, 249.805, 52674.380 21/11/21,21:13:06,19,08,1, 11.9,1,1, -1.020, 10476.653, 249.851, 52674.503 21/11/21,21:13:07,00,08,1, 11.9,1,1, -1.016, 10476.650, 249.851, 52674.503 21/11/21,21:13:07,01,08,1, 11.9,1,1, -1.016, 10476.626, 249.842, 52674.508 21/11/21,21:13:07,02,08,1, 11.9,1,1, -1.016, 10476.624, 249.873, 52674.741 21/11/21,21:13:07,03,08,1, 11.9,1,1, -1.016, 10476.654, 249.859, 52674.567 21/11/21,21:13:07,04,08,1, 11.9,1,1, -1.016, 10476.665, 249.862, 52674.557 21/11/21,21:13:07,05,08,1, 11.9,1,1, -1.016, 10476.664, 249.854, 52674.592 21/11/21,21:13:07,06,08,1, 11.9,1,1, -1.016, 10476.646, 249.863, 52674.601 21/11/21,21:13:07,07,08,1, 11.9,1,1, -1.016, 10476.641, 249.894, 52674.620 21/11/21,21:13:07,08,08,1, 11.9,1,1, -1.016, 10476.657, 249.879, 52674.620 21/11/21,21:13:07,09,08,1, 11.9,1,1, -1.016, 10476.659, 249.897, 52674.630 21/11/21,21:13:07,10,08,1, 11.9,1,1, -1.016, 10476.668, 249.893, 52674.625 21/11/21,21:13:07,11,08,1, 11.9,1,1, -1.016, 10476.670, 249.886, 52674.639 21/11/21,21:13:07,12,08,1, 11.9,1,1, -1.016, 10476.658, 249.876, 52674.683 21/11/21,21:13:07,13,08,1, 11.9,1,1, -1.016, 10476.656, 249.897, 52674.646 21/11/21,21:13:07,14,08,1, 11.9,1,1, -1.016, 10476.657, 249.881, 52674.743 21/11/21,21:13:07,15,08,1, 11.9,1,1, -1.016, 10476.669, 249.870, 52674.730 21/11/21,21:13:07,16,08,1, 11.9,1,1, -1.016, 10476.692, 249.891, 52674.729 21/11/21,21:13:07,17,08,1, 11.9,1,1, -1.016, 10476.663, 249.876, 52674.745 21/11/21,21:13:07,18,08,1, 11.9,1,1, -1.016, 10476.701, 249.899, 52674.767 21/11/21,21:13:07,19,08,1, 11.9,1,1, -1.016, 10476.685, 249.879, 52674.747 21/11/21,21:13:08,00,08,1, 11.9,1,1, -1.014, 10476.683, 249.879, 52674.747 21/11/21,21:13:08,01,08,1, 11.9,1,1, -1.014, 10476.721, 249.909, 52674.788 21/11/21,21:13:08,02,08,1, 11.9,1,1, -1.014, 10476.722, 249.903, 52674.833 21/11/21,21:13:08,03,08,1, 11.9,1,1, -1.014, 10476.706, 249.880, 52674.817 21/11/21,21:13:08,04,08,1, 11.9,1,1, -1.014, 10476.711, 249.905, 52674.865 21/11/21,21:13:08,05,08,1, 11.9,1,1, -1.014, 10476.745, 249.909, 52674.877 21/11/21,21:13:08,06,08,1, 11.9,1,1, -1.014, 10476.711, 249.910, 52674.849 21/11/21,21:13:08,07,08,1, 11.9,1,1, -1.014, 10476.714, 249.925, 52674.968 21/11/21,21:13:08,08,08,1, 11.9,1,1, -1.014, 10476.806, 249.890, 52674.893 21/11/21,21:13:08,09,08,1, 11.9,1,1, -1.014, 10476.736, 249.875, 52674.898 21/11/21,21:13:08,10,08,1, 11.9,1,1, -1.014, 10476.733, 249.923, 52674.931 21/11/21,21:13:08,11,08,1, 11.9,1,1, -1.014, 10476.756, 249.895, 52674.956 21/11/21,21:13:08,12,08,1, 11.9,1,1, -1.014, 10476.769, 249.889, 52674.970 21/11/21,21:13:08,13,08,1, 11.9,1,1, -1.014, 10476.751, 249.901, 52674.979 21/11/21,21:13:08,14,08,1, 11.9,1,1, -1.014, 10476.731, 249.904, 52674.977 21/11/21,21:13:08,15,08,1, 11.9,1,1, -1.014, 10476.758, 249.908, 52675.002 21/11/21,21:13:08,16,08,1, 11.9,1,1, -1.014, 10476.746, 249.924, 52675.022 21/11/21,21:13:08,17,08,1, 11.9,1,1, -1.014, 10476.753, 249.894, 52675.109 21/11/21,21:13:08,18,08,1, 11.9,1,1, -1.014, 10476.776, 249.913, 52675.104 21/11/21,21:13:08,19,08,1, 11.9,1,1, -1.014, 10476.772, 249.911, 52675.065 21/11/21,21:13:09,00,08,1, 11.9,1,1, -1.016, 10476.767, 249.911, 52675.065 21/11/21,21:13:09,01,08,1, 11.9,1,1, -1.016, 10476.756, 249.926, 52675.107 21/11/21,21:13:09,02,08,1, 11.9,1,1, -1.016, 10476.743, 249.929, 52675.133 21/11/21,21:13:09,03,08,1, 11.9,1,1, -1.016, 10476.768, 249.934, 52675.103 21/11/21,21:13:09,04,08,1, 11.9,1,1, -1.016, 10476.776, 249.906, 52675.149 21/11/21,21:13:09,05,08,1, 11.9,1,1, -1.016, 10476.786, 249.909, 52675.158 21/11/21,21:13:09,06,08,1, 11.9,1,1, -1.016, 10476.759, 249.914, 52675.180 21/11/21,21:13:09,07,08,1, 11.9,1,1, -1.016, 10476.798, 249.919, 52675.219 21/11/21,21:13:09,08,08,1, 11.9,1,1, -1.016, 10476.781, 249.915, 52675.189 21/11/21,21:13:09,09,08,1, 11.9,1,1, -1.016, 10476.775, 249.915, 52675.208 21/11/21,21:13:09,10,08,1, 11.9,1,1, -1.016, 10476.778, 249.918, 52675.201 21/11/21,21:13:09,11,08,1, 11.9,1,1, -1.016, 10476.771, 249.928, 52675.192 21/11/21,21:13:09,12,08,1, 11.9,1,1, -1.016, 10476.786, 249.953, 52675.233 21/11/21,21:13:09,13,08,1, 11.9,1,1, -1.016, 10476.798, 249.953, 52675.278 21/11/21,21:13:09,14,08,1, 11.9,1,1, -1.016, 10476.800, 249.931, 52675.281 21/11/21,21:13:09,15,08,1, 11.9,1,1, -1.016, 10476.792, 249.922, 52675.296 21/11/21,21:13:09,16,08,1, 11.9,1,1, -1.016, 10476.793, 249.904, 52675.301 21/11/21,21:13:09,17,08,1, 11.9,1,1, -1.016, 10476.812, 249.903, 52675.210 21/11/21,21:13:09,18,08,1, 11.9,1,1, -1.016, 10476.792, 249.938, 52675.395 21/11/21,21:13:09,19,08,1, 11.9,1,1, -1.016, 10476.785, 249.912, 52675.375 21/11/21,21:13:10,00,07,1, 11.9,1,1, -1.018, 10476.784, 249.912, 52675.375 21/11/21,21:13:10,01,07,1, 11.9,1,1, -1.018, 10476.789, 249.906, 52675.431 21/11/21,21:13:10,02,07,1, 11.9,1,1, -1.018, 10476.812, 249.902, 52675.399 21/11/21,21:13:10,03,07,1, 11.9,1,1, -1.018, 10476.807, 249.918, 52675.445 21/11/21,21:13:10,04,07,1, 11.9,1,1, -1.018, 10476.788, 249.904, 52675.216 21/11/21,21:13:10,05,07,1, 11.9,1,1, -1.018, 10476.781, 249.915, 52675.585 21/11/21,21:13:10,06,07,1, 11.9,1,1, -1.018, 10476.822, 249.947, 52675.551 21/11/21,21:13:10,07,07,1, 11.9,1,1, -1.018, 10476.827, 249.937, 52675.545 21/11/21,21:13:10,08,07,1, 11.9,1,1, -1.018, 10476.780, 249.915, 52675.557 21/11/21,21:13:10,09,07,1, 11.9,1,1, -1.018, 10476.813, 249.953, 52675.593 21/11/21,21:13:10,10,07,1, 11.9,1,1, -1.018, 10476.823, 249.928, 52675.611 21/11/21,21:13:10,11,07,1, 11.9,1,1, -1.018, 10476.787, 249.924, 52675.538 21/11/21,21:13:10,12,07,1, 11.9,1,1, -1.018, 10476.789, 249.912, 52675.590 21/11/21,21:13:10,13,07,1, 11.9,1,1, -1.018, 10476.781, 249.917, 52675.597 21/11/21,21:13:10,14,07,1, 11.9,1,1, -1.018, 10476.800, 249.904, 52675.577 21/11/21,21:13:10,15,07,1, 11.9,1,1, -1.018, 10476.815, 249.926, 52675.618 21/11/21,21:13:10,16,07,1, 11.9,1,1, -1.018, 10476.817, 249.929, 52675.595 21/11/21,21:13:10,17,07,1, 11.9,1,1, -1.018, 10476.791, 249.960, 52675.616 21/11/21,21:13:10,18,07,1, 11.9,1,1, -1.018, 10476.801, 249.916, 52675.616 21/11/21,21:13:10,19,07,1, 11.9,1,1, -1.018, 10476.821, 249.899, 52675.613 21/11/21,21:13:11,00,08,1, 11.8,1,1, -1.018, 10476.817, 249.899, 52675.613 21/11/21,21:13:11,01,08,1, 11.8,1,1, -1.018, 10476.787, 249.939, 52675.618 21/11/21,21:13:11,02,08,1, 11.8,1,1, -1.018, 10476.794, 249.915, 52675.646 21/11/21,21:13:11,03,08,1, 11.8,1,1, -1.018, 10476.814, 249.949, 52675.672 21/11/21,21:13:11,04,08,1, 11.8,1,1, -1.018, 10476.805, 249.927, 52675.696 21/11/21,21:13:11,05,08,1, 11.8,1,1, -1.018, 10476.813, 249.942, 52675.745 21/11/21,21:13:11,06,08,1, 11.8,1,1, -1.018, 10476.823, 249.952, 52675.741 21/11/21,21:13:11,07,08,1, 11.8,1,1, -1.018, 10476.829, 249.892, 52675.443 21/11/21,21:13:11,08,08,1, 11.8,1,1, -1.018, 10476.777, 249.958, 52675.827 21/11/21,21:13:11,09,08,1, 11.8,1,1, -1.018, 10476.781, 249.953, 52675.887 21/11/21,21:13:11,10,08,1, 11.8,1,1, -1.018, 10476.788, 249.939, 52675.845 21/11/21,21:13:11,11,08,1, 11.8,1,1, -1.018, 10476.801, 249.945, 52675.821 21/11/21,21:13:11,12,08,1, 11.8,1,1, -1.018, 10476.804, 249.951, 52675.862 21/11/21,21:13:11,13,08,1, 11.8,1,1, -1.018, 10476.826, 249.941, 52675.831 21/11/21,21:13:11,14,08,1, 11.8,1,1, -1.018, 10476.798, 249.954, 52675.879 21/11/21,21:13:11,15,08,1, 11.8,1,1, -1.018, 10476.806, 249.927, 52675.884 21/11/21,21:13:11,16,08,1, 11.8,1,1, -1.018, 10476.801, 249.937, 52675.832 21/11/21,21:13:11,17,08,1, 11.8,1,1, -1.018, 10476.804, 249.925, 52675.916 21/11/21,21:13:11,18,08,1, 11.8,1,1, -1.018, 10476.783, 249.918, 52675.916 21/11/21,21:13:11,19,08,1, 11.8,1,1, -1.018, 10476.817, 249.920, 52675.947 21/11/21,21:13:12,00,07,1, 11.8,1,1, -1.020, 10476.817, 249.920, 52675.947 21/11/21,21:13:12,01,07,1, 11.8,1,1, -1.020, 10476.798, 249.937, 52675.909 21/11/21,21:13:12,02,07,1, 11.8,1,1, -1.020, 10476.829, 249.937, 52675.951 21/11/21,21:13:12,03,07,1, 11.8,1,1, -1.020, 10476.807, 249.938, 52676.038 21/11/21,21:13:12,04,07,1, 11.8,1,1, -1.020, 10476.804, 249.919, 52675.995 21/11/21,21:13:12,05,07,1, 11.8,1,1, -1.020, 10476.808, 249.942, 52676.008 21/11/21,21:13:12,06,07,1, 11.8,1,1, -1.020, 10476.823, 249.910, 52676.022 21/11/21,21:13:12,07,07,1, 11.8,1,1, -1.020, 10476.786, 249.913, 52676.073 21/11/21,21:13:12,08,07,1, 11.8,1,1, -1.020, 10476.806, 249.948, 52676.070 21/11/21,21:13:12,09,07,1, 11.8,1,1, -1.020, 10476.798, 249.913, 52676.070 21/11/21,21:13:12,10,07,1, 11.8,1,1, -1.020, 10476.794, 249.904, 52676.066 21/11/21,21:13:12,11,07,1, 11.8,1,1, -1.020, 10476.800, 249.932, 52676.095 21/11/21,21:13:12,12,07,1, 11.8,1,1, -1.020, 10476.798, 249.931, 52676.118 21/11/21,21:13:12,13,07,1, 11.8,1,1, -1.020, 10476.793, 249.922, 52676.116 21/11/21,21:13:12,14,07,1, 11.8,1,1, -1.020, 10476.840, 249.916, 52676.044 21/11/21,21:13:12,15,07,1, 11.8,1,1, -1.020, 10476.818, 249.924, 52676.119 21/11/21,21:13:12,16,07,1, 11.8,1,1, -1.020, 10476.810, 249.934, 52676.139 21/11/21,21:13:12,17,07,1, 11.8,1,1, -1.020, 10476.825, 249.947, 52676.204 21/11/21,21:13:12,18,07,1, 11.8,1,1, -1.020, 10476.814, 249.908, 52676.170 21/11/21,21:13:12,19,07,1, 11.8,1,1, -1.020, 10476.791, 249.927, 52676.209 21/11/21,21:13:13,00,08,1, 11.9,1,1, -1.020, 10476.784, 249.927, 52676.209 21/11/21,21:13:13,01,08,1, 11.9,1,1, -1.020, 10476.797, 249.916, 52676.225 21/11/21,21:13:13,02,08,1, 11.9,1,1, -1.020, 10476.799, 249.939, 52676.240 21/11/21,21:13:13,03,08,1, 11.9,1,1, -1.020, 10476.803, 249.927, 52676.275 21/11/21,21:13:13,04,08,1, 11.9,1,1, -1.020, 10476.800, 249.887, 52676.260 21/11/21,21:13:13,05,08,1, 11.9,1,1, -1.020, 10476.816, 249.911, 52676.329 21/11/21,21:13:13,06,08,1, 11.9,1,1, -1.020, 10476.810, 249.939, 52676.309 21/11/21,21:13:13,07,08,1, 11.9,1,1, -1.020, 10476.770, 249.875, 52676.306 21/11/21,21:13:13,08,08,1, 11.9,1,1, -1.020, 10476.807, 249.930, 52676.358 21/11/21,21:13:13,09,08,1, 11.9,1,1, -1.020, 10476.800, 249.917, 52676.366 21/11/21,21:13:13,10,08,1, 11.9,1,1, -1.020, 10476.790, 249.884, 52676.360 21/11/21,21:13:13,11,08,1, 11.9,1,1, -1.020, 10476.784, 249.904, 52676.376 21/11/21,21:13:13,12,08,1, 11.9,1,1, -1.020, 10476.784, 249.898, 52676.390 21/11/21,21:13:13,13,08,1, 11.9,1,1, -1.020, 10476.773, 249.892, 52676.373 21/11/21,21:13:13,14,08,1, 11.9,1,1, -1.020, 10476.792, 249.925, 52676.457 21/11/21,21:13:13,15,08,1, 11.9,1,1, -1.020, 10476.801, 249.896, 52676.425 21/11/21,21:13:13,16,08,1, 11.9,1,1, -1.020, 10476.789, 249.874, 52676.441 21/11/21,21:13:13,17,08,1, 11.9,1,1, -1.020, 10476.798, 249.911, 52676.456 21/11/21,21:13:13,18,08,1, 11.9,1,1, -1.020, 10476.790, 249.866, 52676.452 21/11/21,21:13:13,19,08,1, 11.9,1,1, -1.020, 10476.790, 249.916, 52676.464 21/11/21,21:13:14,00,07,1, 11.9,1,1, -1.016, 10476.784, 249.916, 52676.464 21/11/21,21:13:14,01,07,1, 11.9,1,1, -1.016, 10476.777, 249.894, 52676.626 21/11/21,21:13:14,02,07,1, 11.9,1,1, -1.016, 10476.754, 249.879, 52676.451 21/11/21,21:13:14,03,07,1, 11.9,1,1, -1.016, 10476.753, 249.886, 52676.548 21/11/21,21:13:14,04,07,1, 11.9,1,1, -1.016, 10476.781, 249.905, 52676.548 21/11/21,21:13:14,05,07,1, 11.9,1,1, -1.016, 10476.773, 249.874, 52676.536 21/11/21,21:13:14,06,07,1, 11.9,1,1, -1.016, 10476.792, 249.855, 52676.568 21/11/21,21:13:14,07,07,1, 11.9,1,1, -1.016, 10476.744, 249.872, 52676.876 21/11/21,21:13:14,08,07,1, 11.9,1,1, -1.016, 10476.787, 249.873, 52676.623 21/11/21,21:13:14,09,07,1, 11.9,1,1, -1.016, 10476.785, 249.865, 52676.563 21/11/21,21:13:14,10,07,1, 11.9,1,1, -1.016, 10476.755, 249.857, 52676.605 21/11/21,21:13:14,11,07,1, 11.9,1,1, -1.016, 10476.763, 249.878, 52676.630 21/11/21,21:13:14,12,07,1, 11.9,1,1, -1.016, 10476.750, 249.856, 52676.650 21/11/21,21:13:14,13,07,1, 11.9,1,1, -1.016, 10476.773, 249.867, 52676.651 21/11/21,21:13:14,14,07,1, 11.9,1,1, -1.016, 10476.778, 249.862, 52676.673 21/11/21,21:13:14,15,07,1, 11.9,1,1, -1.016, 10476.756, 249.864, 52676.689 21/11/21,21:13:14,16,07,1, 11.9,1,1, -1.016, 10476.773, 249.891, 52676.675 21/11/21,21:13:14,17,07,1, 11.9,1,1, -1.016, 10476.765, 249.891, 52676.714 21/11/21,21:13:14,18,07,1, 11.9,1,1, -1.016, 10476.746, 249.833, 52676.716 21/11/21,21:13:14,19,07,1, 11.9,1,1, -1.016, 10476.750, 249.873, 52676.733 21/11/21,21:13:15,00,07,1, 11.9,1,1, -1.014, 10476.750, 249.873, 52676.733 21/11/21,21:13:15,01,07,1, 11.9,1,1, -1.014, 10476.762, 249.870, 52676.761 21/11/21,21:13:15,02,07,1, 11.9,1,1, -1.014, 10476.773, 249.869, 52676.777 21/11/21,21:13:15,03,07,1, 11.9,1,1, -1.014, 10476.780, 249.872, 52676.811 21/11/21,21:13:15,04,07,1, 11.9,1,1, -1.014, 10476.749, 249.882, 52676.798 21/11/21,21:13:15,05,07,1, 11.9,1,1, -1.014, 10476.746, 249.886, 52676.807 21/11/21,21:13:15,06,07,1, 11.9,1,1, -1.014, 10476.748, 249.853, 52676.811 21/11/21,21:13:15,07,07,1, 11.9,1,1, -1.014, 10476.762, 249.880, 52676.836 21/11/21,21:13:15,08,07,1, 11.9,1,1, -1.014, 10476.767, 249.876, 52676.880 21/11/21,21:13:15,09,07,1, 11.9,1,1, -1.014, 10476.745, 249.860, 52676.888 21/11/21,21:13:15,10,07,1, 11.9,1,1, -1.014, 10476.763, 249.855, 52676.893 21/11/21,21:13:15,11,07,1, 11.9,1,1, -1.014, 10476.757, 249.867, 52676.911 21/11/21,21:13:15,12,07,1, 11.9,1,1, -1.014, 10476.743, 249.849, 52676.922 21/11/21,21:13:15,13,07,1, 11.9,1,1, -1.014, 10476.736, 249.871, 52676.934 21/11/21,21:13:15,14,07,1, 11.9,1,1, -1.014, 10476.757, 249.888, 52676.950 21/11/21,21:13:15,15,07,1, 11.9,1,1, -1.014, 10476.746, 249.861, 52676.920 21/11/21,21:13:15,16,07,1, 11.9,1,1, -1.014, 10476.742, 249.859, 52676.958 21/11/21,21:13:15,17,07,1, 11.9,1,1, -1.014, 10476.761, 249.833, 52677.024 21/11/21,21:13:15,18,07,1, 11.9,1,1, -1.014, 10476.749, 249.824, 52677.014 21/11/21,21:13:15,19,07,1, 11.9,1,1, -1.014, 10476.768, 249.873, 52677.000 21/11/21,21:13:16,00,07,1, 11.9,1,1, -1.018, 10476.767, 249.873, 52677.000 21/11/21,21:13:16,01,07,1, 11.9,1,1, -1.018, 10476.749, 249.881, 52677.013 21/11/21,21:13:16,02,07,1, 11.9,1,1, -1.018, 10476.740, 249.881, 52677.050 21/11/21,21:13:16,03,07,1, 11.9,1,1, -1.018, 10476.753, 249.851, 52677.024 21/11/21,21:13:16,04,07,1, 11.9,1,1, -1.018, 10476.738, 249.866, 52677.069 21/11/21,21:13:16,05,07,1, 11.9,1,1, -1.018, 10476.736, 249.871, 52677.081 21/11/21,21:13:16,06,07,1, 11.9,1,1, -1.018, 10476.724, 249.854, 52677.091 21/11/21,21:13:16,07,07,1, 11.9,1,1, -1.018, 10476.726, 249.862, 52677.107 21/11/21,21:13:16,08,07,1, 11.9,1,1, -1.018, 10476.761, 249.882, 52677.111 21/11/21,21:13:16,09,07,1, 11.9,1,1, -1.018, 10476.747, 249.850, 52677.116 21/11/21,21:13:16,10,07,1, 11.9,1,1, -1.018, 10476.732, 249.865, 52677.153 21/11/21,21:13:16,11,07,1, 11.9,1,1, -1.018, 10476.729, 249.894, 52677.164 21/11/21,21:13:16,12,07,1, 11.9,1,1, -1.018, 10476.727, 249.832, 52677.180 21/11/21,21:13:16,13,07,1, 11.9,1,1, -1.018, 10476.738, 249.854, 52677.197 21/11/21,21:13:16,14,07,1, 11.9,1,1, -1.018, 10476.721, 249.852, 52677.227 21/11/21,21:13:16,15,07,1, 11.9,1,1, -1.018, 10476.738, 249.846, 52677.192 21/11/21,21:13:16,16,07,1, 11.9,1,1, -1.018, 10476.762, 249.884, 52677.207 21/11/21,21:13:16,17,07,1, 11.9,1,1, -1.018, 10476.733, 249.866, 52677.265 21/11/21,21:13:16,18,07,1, 11.9,1,1, -1.018, 10476.729, 249.860, 52677.315 21/11/21,21:13:16,19,07,1, 11.9,1,1, -1.018, 10476.733, 249.861, 52677.270 21/11/21,21:13:17,00,07,1, 11.9,1,1, -1.020, 10476.725, 249.861, 52677.270 21/11/21,21:13:17,01,07,1, 11.9,1,1, -1.020, 10476.738, 249.862, 52677.317 21/11/21,21:13:17,02,07,1, 11.9,1,1, -1.020, 10476.734, 249.865, 52677.357 21/11/21,21:13:17,03,07,1, 11.9,1,1, -1.020, 10476.732, 249.849, 52677.332 21/11/21,21:13:17,04,07,1, 11.9,1,1, -1.020, 10476.716, 249.880, 52677.345 21/11/21,21:13:17,05,07,1, 11.9,1,1, -1.020, 10476.735, 249.901, 52677.342 21/11/21,21:13:17,06,07,1, 11.9,1,1, -1.020, 10476.718, 249.882, 52677.354 21/11/21,21:13:17,07,07,1, 11.9,1,1, -1.020, 10476.742, 249.879, 52677.374 21/11/21,21:13:17,08,07,1, 11.9,1,1, -1.020, 10476.724, 249.865, 52677.359 21/11/21,21:13:17,09,07,1, 11.9,1,1, -1.020, 10476.720, 249.856, 52677.374 21/11/21,21:13:17,10,07,1, 11.9,1,1, -1.020, 10476.721, 249.842, 52677.441 21/11/21,21:13:17,11,07,1, 11.9,1,1, -1.020, 10476.728, 249.857, 52677.438 21/11/21,21:13:17,12,07,1, 11.9,1,1, -1.020, 10476.731, 249.855, 52677.432 21/11/21,21:13:17,13,07,1, 11.9,1,1, -1.020, 10476.738, 249.875, 52677.484 21/11/21,21:13:17,14,07,1, 11.9,1,1, -1.020, 10476.747, 249.874, 52677.491 21/11/21,21:13:17,15,07,1, 11.9,1,1, -1.020, 10476.717, 249.840, 52677.468 21/11/21,21:13:17,16,07,1, 11.9,1,1, -1.020, 10476.725, 249.874, 52677.515 21/11/21,21:13:17,17,07,1, 11.9,1,1, -1.020, 10476.750, 249.872, 52677.521 21/11/21,21:13:17,18,07,1, 11.9,1,1, -1.020, 10476.720, 249.868, 52677.530 21/11/21,21:13:17,19,07,1, 11.9,1,1, -1.020, 10476.736, 249.885, 52677.543 21/11/21,21:13:18,00,07,1, 11.8,1,1, -1.018, 10476.733, 249.885, 52677.543 21/11/21,21:13:18,01,07,1, 11.8,1,1, -1.018, 10476.745, 249.884, 52677.516 21/11/21,21:13:18,02,07,1, 11.8,1,1, -1.018, 10476.754, 249.880, 52677.582 21/11/21,21:13:18,03,07,1, 11.8,1,1, -1.018, 10476.752, 249.860, 52677.606 21/11/21,21:13:18,04,07,1, 11.8,1,1, -1.018, 10476.721, 249.885, 52677.601 21/11/21,21:13:18,05,07,1, 11.8,1,1, -1.018, 10476.731, 249.892, 52677.641 21/11/21,21:13:18,06,07,1, 11.8,1,1, -1.018, 10476.746, 249.855, 52677.651 21/11/21,21:13:18,07,07,1, 11.8,1,1, -1.018, 10476.736, 249.880, 52677.655 21/11/21,21:13:18,08,07,1, 11.8,1,1, -1.018, 10476.764, 249.881, 52677.689 21/11/21,21:13:18,09,07,1, 11.8,1,1, -1.018, 10476.713, 249.882, 52677.665 21/11/21,21:13:18,10,07,1, 11.8,1,1, -1.018, 10476.722, 249.871, 52677.680 21/11/21,21:13:18,11,07,1, 11.8,1,1, -1.018, 10476.734, 249.877, 52677.741 21/11/21,21:13:18,12,07,1, 11.8,1,1, -1.018, 10476.732, 249.855, 52677.713 21/11/21,21:13:18,13,07,1, 11.8,1,1, -1.018, 10476.724, 249.872, 52677.751 21/11/21,21:13:18,14,07,1, 11.8,1,1, -1.018, 10476.728, 249.883, 52677.751 21/11/21,21:13:18,15,07,1, 11.8,1,1, -1.018, 10476.752, 249.866, 52677.758 21/11/21,21:13:18,16,07,1, 11.8,1,1, -1.018, 10476.738, 249.863, 52677.785 21/11/21,21:13:18,17,07,1, 11.8,1,1, -1.018, 10476.733, 249.862, 52677.775 21/11/21,21:13:18,18,07,1, 11.8,1,1, -1.018, 10476.733, 249.860, 52677.793 21/11/21,21:13:18,19,07,1, 11.8,1,1, -1.018, 10476.737, 249.891, 52677.823 21/11/21,21:13:19,00,07,1, 11.9,1,1, -1.018, 10476.733, 249.891, 52677.823 21/11/21,21:13:19,01,07,1, 11.9,1,1, -1.018, 10476.740, 249.884, 52677.824 21/11/21,21:13:19,02,07,1, 11.9,1,1, -1.018, 10476.745, 249.873, 52677.859 21/11/21,21:13:19,03,07,1, 11.9,1,1, -1.018, 10476.733, 249.880, 52677.854 21/11/21,21:13:19,04,07,1, 11.9,1,1, -1.018, 10476.728, 249.877, 52677.896 21/11/21,21:13:19,05,07,1, 11.9,1,1, -1.018, 10476.733, 249.879, 52677.943 21/11/21,21:13:19,06,07,1, 11.9,1,1, -1.018, 10476.742, 249.896, 52677.947 21/11/21,21:13:19,07,07,1, 11.9,1,1, -1.018, 10476.739, 249.869, 52677.943 21/11/21,21:13:19,08,07,1, 11.9,1,1, -1.018, 10476.740, 249.884, 52677.960 21/11/21,21:13:19,09,07,1, 11.9,1,1, -1.018, 10476.774, 249.886, 52678.167 21/11/21,21:13:19,10,07,1, 11.9,1,1, -1.018, 10476.775, 249.877, 52677.914 21/11/21,21:13:19,11,07,1, 11.9,1,1, -1.018, 10476.740, 249.896, 52677.973 21/11/21,21:13:19,12,07,1, 11.9,1,1, -1.018, 10476.733, 249.885, 52677.995 21/11/21,21:13:19,13,07,1, 11.9,1,1, -1.018, 10476.703, 249.892, 52678.003 21/11/21,21:13:19,14,07,1, 11.9,1,1, -1.018, 10476.729, 249.883, 52678.041 21/11/21,21:13:19,15,07,1, 11.9,1,1, -1.018, 10476.727, 249.879, 52678.055 21/11/21,21:13:19,16,07,1, 11.9,1,1, -1.018, 10476.737, 249.887, 52678.056 21/11/21,21:13:19,17,07,1, 11.9,1,1, -1.018, 10476.752, 249.884, 52678.057 21/11/21,21:13:19,18,07,1, 11.9,1,1, -1.018, 10476.741, 249.874, 52678.076 21/11/21,21:13:19,19,07,1, 11.9,1,1, -1.018, 10476.718, 249.886, 52678.013 21/11/21,21:13:20,00,07,1, 11.9,1,1, -1.020, 10476.717, 249.886, 52678.013 21/11/21,21:13:20,01,07,1, 11.9,1,1, -1.020, 10476.758, 249.878, 52678.121 21/11/21,21:13:20,02,07,1, 11.9,1,1, -1.020, 10476.756, 249.898, 52678.207 21/11/21,21:13:20,03,07,1, 11.9,1,1, -1.020, 10476.720, 249.897, 52678.188 21/11/21,21:13:20,04,07,1, 11.9,1,1, -1.020, 10476.740, 249.895, 52678.211 21/11/21,21:13:20,05,07,1, 11.9,1,1, -1.020, 10476.752, 249.913, 52678.176 21/11/21,21:13:20,06,07,1, 11.9,1,1, -1.020, 10476.737, 249.891, 52678.229 21/11/21,21:13:20,07,07,1, 11.9,1,1, -1.020, 10476.727, 249.900, 52678.215 21/11/21,21:13:20,08,07,1, 11.9,1,1, -1.020, 10476.747, 249.912, 52678.250 21/11/21,21:13:20,09,07,1, 11.9,1,1, -1.020, 10476.732, 249.885, 52678.212 21/11/21,21:13:20,10,07,1, 11.9,1,1, -1.020, 10476.719, 249.907, 52678.265 21/11/21,21:13:20,11,07,1, 11.9,1,1, -1.020, 10476.740, 249.911, 52678.279 21/11/21,21:13:20,12,07,1, 11.9,1,1, -1.020, 10476.748, 249.896, 52678.279 21/11/21,21:13:20,13,07,1, 11.9,1,1, -1.020, 10476.753, 249.925, 52678.317 21/11/21,21:13:20,14,07,1, 11.9,1,1, -1.020, 10476.743, 249.912, 52678.331 21/11/21,21:13:20,15,07,1, 11.9,1,1, -1.020, 10476.744, 249.899, 52678.301 21/11/21,21:13:20,16,07,1, 11.9,1,1, -1.020, 10476.738, 249.915, 52678.319 21/11/21,21:13:20,17,07,1, 11.9,1,1, -1.020, 10476.762, 249.918, 52678.367 21/11/21,21:13:20,18,07,1, 11.9,1,1, -1.020, 10476.755, 249.926, 52678.394 21/11/21,21:13:20,19,07,1, 11.9,1,1, -1.020, 10476.739, 249.921, 52678.397 21/11/21,21:13:21,00,07,1, 11.9,1,1, -1.016, 10476.733, 249.921, 52678.397 21/11/21,21:13:21,01,07,1, 11.9,1,1, -1.016, 10476.741, 249.914, 52678.443 21/11/21,21:13:21,02,07,1, 11.9,1,1, -1.016, 10476.765, 249.932, 52678.437 21/11/21,21:13:21,03,07,1, 11.9,1,1, -1.016, 10476.760, 249.927, 52678.460 21/11/21,21:13:21,04,07,1, 11.9,1,1, -1.016, 10476.741, 249.930, 52678.475 21/11/21,21:13:21,05,07,1, 11.9,1,1, -1.016, 10476.726, 249.925, 52678.498 21/11/21,21:13:21,06,07,1, 11.9,1,1, -1.016, 10476.753, 249.909, 52678.512 21/11/21,21:13:21,07,07,1, 11.9,1,1, -1.016, 10476.737, 249.920, 52678.517 21/11/21,21:13:21,08,07,1, 11.9,1,1, -1.016, 10476.756, 249.940, 52678.553 21/11/21,21:13:21,09,07,1, 11.9,1,1, -1.016, 10476.731, 249.929, 52678.551 21/11/21,21:13:21,10,07,1, 11.9,1,1, -1.016, 10476.785, 249.958, 52678.712 21/11/21,21:13:21,11,07,1, 11.9,1,1, -1.016, 10476.737, 249.945, 52678.544 21/11/21,21:13:21,12,07,1, 11.9,1,1, -1.016, 10476.710, 249.949, 52678.623 21/11/21,21:13:21,13,07,1, 11.9,1,1, -1.016, 10476.741, 249.936, 52678.631 21/11/21,21:13:21,14,07,1, 11.9,1,1, -1.016, 10476.741, 249.949, 52678.595 21/11/21,21:13:21,15,07,1, 11.9,1,1, -1.016, 10476.742, 249.945, 52678.609 21/11/21,21:13:21,16,07,1, 11.9,1,1, -1.016, 10476.765, 249.953, 52678.604 21/11/21,21:13:21,17,07,1, 11.9,1,1, -1.016, 10476.765, 249.937, 52678.625 21/11/21,21:13:21,18,07,1, 11.9,1,1, -1.016, 10476.751, 249.954, 52678.644 21/11/21,21:13:21,19,07,1, 11.9,1,1, -1.016, 10476.758, 249.947, 52678.713 21/11/21,21:13:22,00,07,1, 11.9,1,1, -1.016, 10476.750, 249.947, 52678.713 21/11/21,21:13:22,01,07,1, 11.9,1,1, -1.016, 10476.734, 249.941, 52678.706 21/11/21,21:13:22,02,07,1, 11.9,1,1, -1.016, 10476.751, 249.957, 52678.704 21/11/21,21:13:22,03,07,1, 11.9,1,1, -1.016, 10476.743, 249.941, 52678.723 21/11/21,21:13:22,04,07,1, 11.9,1,1, -1.016, 10476.771, 249.952, 52678.755 21/11/21,21:13:22,05,07,1, 11.9,1,1, -1.016, 10476.747, 249.978, 52678.786 21/11/21,21:13:22,06,07,1, 11.9,1,1, -1.016, 10476.781, 249.958, 52678.750 21/11/21,21:13:22,07,07,1, 11.9,1,1, -1.016, 10476.760, 249.960, 52678.782 21/11/21,21:13:22,08,07,1, 11.9,1,1, -1.016, 10476.771, 249.960, 52678.826 21/11/21,21:13:22,09,07,1, 11.9,1,1, -1.016, 10476.771, 249.977, 52678.791 21/11/21,21:13:22,10,07,1, 11.9,1,1, -1.016, 10476.766, 249.970, 52678.853 21/11/21,21:13:22,11,07,1, 11.9,1,1, -1.016, 10476.785, 250.003, 52678.864 21/11/21,21:13:22,12,07,1, 11.9,1,1, -1.016, 10476.765, 249.975, 52678.863 21/11/21,21:13:22,13,07,1, 11.9,1,1, -1.016, 10476.780, 249.993, 52678.813 21/11/21,21:13:22,14,07,1, 11.9,1,1, -1.016, 10476.812, 249.980, 52679.098 21/11/21,21:13:22,15,07,1, 11.9,1,1, -1.016, 10476.771, 249.974, 52678.804 21/11/21,21:13:22,16,07,1, 11.9,1,1, -1.016, 10476.747, 249.976, 52678.913 21/11/21,21:13:22,17,07,1, 11.9,1,1, -1.016, 10476.778, 249.980, 52678.931 21/11/21,21:13:22,18,07,1, 11.9,1,1, -1.016, 10476.806, 249.968, 52678.814 21/11/21,21:13:22,19,07,1, 11.9,1,1, -1.016, 10476.808, 249.993, 52678.872 21/11/21,21:13:23,00,07,1, 11.8,1,1, -1.020, 10476.800, 249.993, 52678.872 21/11/21,21:13:23,01,07,1, 11.8,1,1, -1.020, 10476.756, 249.998, 52679.000 21/11/21,21:13:23,02,07,1, 11.8,1,1, -1.020, 10476.789, 250.021, 52679.004 21/11/21,21:13:23,03,07,1, 11.8,1,1, -1.020, 10476.787, 249.993, 52678.989 21/11/21,21:13:23,04,07,1, 11.8,1,1, -1.020, 10476.791, 250.028, 52679.042 21/11/21,21:13:23,05,07,1, 11.8,1,1, -1.020, 10476.821, 250.006, 52679.025 21/11/21,21:13:23,06,07,1, 11.8,1,1, -1.020, 10476.788, 249.987, 52679.054 21/11/21,21:13:23,07,07,1, 11.8,1,1, -1.020, 10476.813, 250.015, 52679.066 21/11/21,21:13:23,08,07,1, 11.8,1,1, -1.020, 10476.808, 250.033, 52679.075 21/11/21,21:13:23,09,07,1, 11.8,1,1, -1.020, 10476.820, 250.002, 52679.092 21/11/21,21:13:23,10,07,1, 11.8,1,1, -1.020, 10476.830, 250.034, 52679.128 21/11/21,21:13:23,11,07,1, 11.8,1,1, -1.020, 10476.813, 250.034, 52679.132 21/11/21,21:13:23,12,07,1, 11.8,1,1, -1.020, 10476.842, 250.002, 52679.084 21/11/21,21:13:23,13,07,1, 11.8,1,1, -1.020, 10476.830, 250.030, 52679.159 21/11/21,21:13:23,14,07,1, 11.8,1,1, -1.020, 10476.820, 250.021, 52679.168 21/11/21,21:13:23,15,07,1, 11.8,1,1, -1.020, 10476.828, 250.039, 52679.168 21/11/21,21:13:23,16,07,1, 11.8,1,1, -1.020, 10476.835, 250.064, 52679.201 21/11/21,21:13:23,17,07,1, 11.8,1,1, -1.020, 10476.807, 250.029, 52679.157 21/11/21,21:13:23,18,07,1, 11.8,1,1, -1.020, 10476.837, 250.041, 52679.215 21/11/21,21:13:23,19,07,1, 11.8,1,1, -1.020, 10476.847, 250.031, 52679.252 21/11/21,21:13:24,00,07,1, 11.8,1,1, -1.020, 10476.842, 250.031, 52679.252 21/11/21,21:13:24,01,07,1, 11.8,1,1, -1.020, 10476.843, 250.090, 52679.236 21/11/21,21:13:24,02,07,1, 11.8,1,1, -1.020, 10476.850, 250.064, 52679.252 21/11/21,21:13:24,03,07,1, 11.8,1,1, -1.020, 10476.860, 250.039, 52679.281 21/11/21,21:13:24,04,07,1, 11.8,1,1, -1.020, 10476.880, 250.077, 52679.283 21/11/21,21:13:24,05,07,1, 11.8,1,1, -1.020, 10476.873, 250.038, 52679.343 21/11/21,21:13:24,06,07,1, 11.8,1,1, -1.020, 10476.901, 250.051, 52679.322 21/11/21,21:13:24,07,07,1, 11.8,1,1, -1.020, 10476.884, 250.069, 52679.361 21/11/21,21:13:24,08,07,1, 11.8,1,1, -1.020, 10476.912, 250.056, 52679.348 21/11/21,21:13:24,09,07,1, 11.8,1,1, -1.020, 10476.912, 250.064, 52679.369 21/11/21,21:13:24,10,07,1, 11.8,1,1, -1.020, 10476.930, 250.066, 52679.396 21/11/21,21:13:24,11,07,1, 11.8,1,1, -1.020, 10476.926, 250.053, 52679.401 21/11/21,21:13:24,12,07,1, 11.8,1,1, -1.020, 10476.913, 250.057, 52679.377 21/11/21,21:13:24,13,07,1, 11.8,1,1, -1.020, 10476.907, 250.061, 52679.445 21/11/21,21:13:24,14,07,1, 11.8,1,1, -1.020, 10476.926, 250.084, 52679.446 21/11/21,21:13:24,15,07,1, 11.8,1,1, -1.020, 10476.951, 250.088, 52679.463 21/11/21,21:13:24,16,07,1, 11.8,1,1, -1.020, 10476.948, 250.095, 52679.451 21/11/21,21:13:24,17,07,1, 11.8,1,1, -1.020, 10476.963, 250.075, 52679.447 21/11/21,21:13:24,18,07,1, 11.8,1,1, -1.020, 10476.970, 250.072, 52679.489 21/11/21,21:13:24,19,07,1, 11.8,1,1, -1.020, 10476.947, 250.111, 52679.505 21/11/21,21:13:25,00,07,1, 11.9,1,1, -1.016, 10476.942, 250.111, 52679.505 21/11/21,21:13:25,01,07,1, 11.9,1,1, -1.016, 10476.983, 250.090, 52679.551 21/11/21,21:13:25,02,07,1, 11.9,1,1, -1.016, 10476.994, 250.104, 52679.534 21/11/21,21:13:25,03,07,1, 11.9,1,1, -1.016, 10476.985, 250.068, 52679.551 21/11/21,21:13:25,04,07,1, 11.9,1,1, -1.016, 10476.983, 250.087, 52679.551 21/11/21,21:13:25,05,07,1, 11.9,1,1, -1.016, 10477.008, 250.074, 52679.598 21/11/21,21:13:25,06,07,1, 11.9,1,1, -1.016, 10477.018, 250.097, 52679.605 21/11/21,21:13:25,07,07,1, 11.9,1,1, -1.016, 10477.020, 250.116, 52679.626 21/11/21,21:13:25,08,07,1, 11.9,1,1, -1.016, 10477.030, 250.110, 52679.621 21/11/21,21:13:25,09,07,1, 11.9,1,1, -1.016, 10477.046, 250.098, 52679.648 21/11/21,21:13:25,10,07,1, 11.9,1,1, -1.016, 10477.035, 250.105, 52679.676 21/11/21,21:13:25,11,07,1, 11.9,1,1, -1.016, 10477.023, 250.086, 52679.691 21/11/21,21:13:25,12,07,1, 11.9,1,1, -1.016, 10477.047, 250.098, 52679.675 21/11/21,21:13:25,13,07,1, 11.9,1,1, -1.016, 10477.055, 250.104, 52679.705 21/11/21,21:13:25,14,07,1, 11.9,1,1, -1.016, 10477.059, 250.102, 52679.672 21/11/21,21:13:25,15,07,1, 11.9,1,1, -1.016, 10477.030, 250.113, 52679.700 21/11/21,21:13:25,16,07,1, 11.9,1,1, -1.016, 10477.037, 250.098, 52679.740 21/11/21,21:13:25,17,07,1, 11.9,1,1, -1.016, 10477.065, 250.094, 52679.766 21/11/21,21:13:25,18,07,1, 11.9,1,1, -1.016, 10477.065, 250.109, 52679.756 21/11/21,21:13:25,19,07,1, 11.9,1,1, -1.016, 10477.097, 250.096, 52679.759 21/11/21,21:13:26,00,07,1, 11.9,1,1, -1.018, 10477.092, 250.096, 52679.759 21/11/21,21:13:26,01,07,1, 11.9,1,1, -1.018, 10477.116, 250.129, 52679.768 21/11/21,21:13:26,02,07,1, 11.9,1,1, -1.018, 10477.114, 250.128, 52679.774 21/11/21,21:13:26,03,07,1, 11.9,1,1, -1.018, 10477.079, 250.120, 52679.810 21/11/21,21:13:26,04,07,1, 11.9,1,1, -1.018, 10477.103, 250.126, 52679.837 21/11/21,21:13:26,05,07,1, 11.9,1,1, -1.018, 10477.119, 250.116, 52679.878 21/11/21,21:13:26,06,07,1, 11.9,1,1, -1.018, 10477.123, 250.136, 52679.834 21/11/21,21:13:26,07,07,1, 11.9,1,1, -1.018, 10477.129, 250.151, 52679.906 21/11/21,21:13:26,08,07,1, 11.9,1,1, -1.018, 10477.148, 250.133, 52679.916 21/11/21,21:13:26,09,07,1, 11.9,1,1, -1.018, 10477.130, 250.147, 52679.916 21/11/21,21:13:26,10,07,1, 11.9,1,1, -1.018, 10477.150, 250.150, 52679.928 21/11/21,21:13:26,11,07,1, 11.9,1,1, -1.018, 10477.167, 250.162, 52679.930 21/11/21,21:13:26,12,07,1, 11.9,1,1, -1.018, 10477.160, 250.174, 52679.945 21/11/21,21:13:26,13,07,1, 11.9,1,1, -1.018, 10477.186, 250.167, 52679.959 21/11/21,21:13:26,14,07,1, 11.9,1,1, -1.018, 10477.197, 250.163, 52679.940 21/11/21,21:13:26,15,07,1, 11.9,1,1, -1.018, 10477.174, 250.195, 52680.006 21/11/21,21:13:26,16,07,1, 11.9,1,1, -1.018, 10477.189, 250.177, 52679.987 21/11/21,21:13:26,17,07,1, 11.9,1,1, -1.018, 10477.191, 250.165, 52680.015 21/11/21,21:13:26,18,07,1, 11.9,1,1, -1.018, 10477.219, 250.164, 52680.045 21/11/21,21:13:26,19,07,1, 11.9,1,1, -1.018, 10477.243, 250.175, 52680.046 21/11/21,21:13:27,00,07,1, 11.9,1,1, -1.018, 10477.242, 250.175, 52680.046 21/11/21,21:13:27,01,07,1, 11.9,1,1, -1.018, 10477.257, 250.188, 52680.079 21/11/21,21:13:27,02,07,1, 11.9,1,1, -1.018, 10477.251, 250.173, 52680.064 21/11/21,21:13:27,03,07,1, 11.9,1,1, -1.018, 10477.260, 250.186, 52680.157 21/11/21,21:13:27,04,07,1, 11.9,1,1, -1.018, 10477.291, 250.203, 52680.124 21/11/21,21:13:27,05,07,1, 11.9,1,1, -1.018, 10477.261, 250.185, 52680.109 21/11/21,21:13:27,06,07,1, 11.9,1,1, -1.018, 10477.291, 250.194, 52680.154 21/11/21,21:13:27,07,07,1, 11.9,1,1, -1.018, 10477.299, 250.188, 52680.202 21/11/21,21:13:27,08,07,1, 11.9,1,1, -1.018, 10477.292, 250.189, 52680.180 21/11/21,21:13:27,09,07,1, 11.9,1,1, -1.018, 10477.320, 250.229, 52680.228 21/11/21,21:13:27,10,07,1, 11.9,1,1, -1.018, 10477.320, 250.216, 52680.205 21/11/21,21:13:27,11,07,1, 11.9,1,1, -1.018, 10477.332, 250.211, 52680.204 21/11/21,21:13:27,12,07,1, 11.9,1,1, -1.018, 10477.330, 250.213, 52680.228 21/11/21,21:13:27,13,07,1, 11.9,1,1, -1.018, 10477.346, 250.233, 52680.269 21/11/21,21:13:27,14,07,1, 11.9,1,1, -1.018, 10477.349, 250.211, 52680.249 21/11/21,21:13:27,15,07,1, 11.9,1,1, -1.018, 10477.347, 250.223, 52680.308 21/11/21,21:13:27,16,07,1, 11.9,1,1, -1.018, 10477.379, 250.243, 52680.299 21/11/21,21:13:27,17,07,1, 11.9,1,1, -1.018, 10477.380, 250.241, 52680.292 21/11/21,21:13:27,18,07,1, 11.9,1,1, -1.018, 10477.396, 250.231, 52680.325 21/11/21,21:13:27,19,07,1, 11.9,1,1, -1.018, 10477.407, 250.219, 52680.382 21/11/21,21:13:28,00,07,1, 11.8,1,1, -1.020, 10477.401, 250.219, 52680.382 21/11/21,21:13:28,01,07,1, 11.8,1,1, -1.020, 10477.411, 250.256, 52680.338 21/11/21,21:13:28,02,07,1, 11.8,1,1, -1.020, 10477.439, 250.256, 52680.367 21/11/21,21:13:28,03,07,1, 11.8,1,1, -1.020, 10477.434, 250.266, 52680.420 21/11/21,21:13:28,04,07,1, 11.8,1,1, -1.020, 10477.456, 250.260, 52680.394 21/11/21,21:13:28,05,07,1, 11.8,1,1, -1.020, 10477.458, 250.258, 52680.404 21/11/21,21:13:28,06,07,1, 11.8,1,1, -1.020, 10477.487, 250.255, 52680.414 21/11/21,21:13:28,07,07,1, 11.8,1,1, -1.020, 10477.469, 250.247, 52680.434 21/11/21,21:13:28,08,07,1, 11.8,1,1, -1.020, 10477.500, 250.253, 52680.457 21/11/21,21:13:28,09,07,1, 11.8,1,1, -1.020, 10477.513, 250.255, 52680.514 21/11/21,21:13:28,10,07,1, 11.8,1,1, -1.020, 10477.509, 250.267, 52680.518 21/11/21,21:13:28,11,07,1, 11.8,1,1, -1.020, 10477.533, 250.269, 52680.494 21/11/21,21:13:28,12,07,1, 11.8,1,1, -1.020, 10477.560, 250.287, 52680.503 21/11/21,21:13:28,13,07,1, 11.8,1,1, -1.020, 10477.529, 250.266, 52680.560 21/11/21,21:13:28,14,07,1, 11.8,1,1, -1.020, 10477.551, 250.257, 52680.546 21/11/21,21:13:28,15,07,1, 11.8,1,1, -1.020, 10477.573, 250.283, 52680.581 21/11/21,21:13:28,16,07,1, 11.8,1,1, -1.020, 10477.572, 250.282, 52680.523 21/11/21,21:13:28,17,07,1, 11.8,1,1, -1.020, 10477.609, 250.281, 52680.599 21/11/21,21:13:28,18,07,1, 11.8,1,1, -1.020, 10477.603, 250.306, 52680.603 21/11/21,21:13:28,19,07,1, 11.8,1,1, -1.020, 10477.616, 250.266, 52680.624 21/11/21,21:13:29,00,07,1, 11.9,1,1, -1.018, 10477.610, 250.266, 52680.624 21/11/21,21:13:29,01,07,1, 11.9,1,1, -1.018, 10477.652, 250.297, 52680.665 21/11/21,21:13:29,02,07,1, 11.9,1,1, -1.018, 10477.657, 250.274, 52680.635 21/11/21,21:13:29,03,07,1, 11.9,1,1, -1.018, 10477.675, 250.301, 52680.723 21/11/21,21:13:29,04,07,1, 11.9,1,1, -1.018, 10477.678, 250.310, 52680.711 21/11/21,21:13:29,05,07,1, 11.9,1,1, -1.018, 10477.686, 250.304, 52680.691 21/11/21,21:13:29,06,07,1, 11.9,1,1, -1.018, 10477.735, 250.297, 52680.734 21/11/21,21:13:29,07,07,1, 11.9,1,1, -1.018, 10477.729, 250.299, 52680.750 21/11/21,21:13:29,08,07,1, 11.9,1,1, -1.018, 10477.734, 250.308, 52680.738 21/11/21,21:13:29,09,07,1, 11.9,1,1, -1.018, 10477.758, 250.346, 52680.792 21/11/21,21:13:29,10,07,1, 11.9,1,1, -1.018, 10477.761, 250.348, 52680.798 21/11/21,21:13:29,11,07,1, 11.9,1,1, -1.018, 10477.771, 250.327, 52680.746 21/11/21,21:13:29,12,07,1, 11.9,1,1, -1.018, 10477.799, 250.321, 52680.795 21/11/21,21:13:29,13,07,1, 11.9,1,1, -1.018, 10477.812, 250.311, 52680.631 21/11/21,21:13:29,14,07,1, 11.9,1,1, -1.018, 10477.823, 250.360, 52680.906 21/11/21,21:13:29,15,07,1, 11.9,1,1, -1.018, 10477.863, 250.322, 52680.839 21/11/21,21:13:29,16,07,1, 11.9,1,1, -1.018, 10477.883, 250.361, 52680.930 21/11/21,21:13:29,17,07,1, 11.9,1,1, -1.018, 10477.820, 250.369, 52680.922 21/11/21,21:13:29,18,07,1, 11.9,1,1, -1.018, 10477.912, 250.375, 52680.932 21/11/21,21:13:29,19,07,1, 11.9,1,1, -1.018, 10477.914, 250.365, 52680.920 21/11/21,21:13:30,00,07,1, 11.9,1,1, -1.018, 10477.910, 250.365, 52680.920 21/11/21,21:13:30,01,07,1, 11.9,1,1, -1.018, 10477.911, 250.386, 52680.937 21/11/21,21:13:30,02,07,1, 11.9,1,1, -1.018, 10477.941, 250.350, 52680.933 21/11/21,21:13:30,03,07,1, 11.9,1,1, -1.018, 10477.974, 250.367, 52680.962 21/11/21,21:13:30,04,07,1, 11.9,1,1, -1.018, 10478.007, 250.407, 52680.962 21/11/21,21:13:30,05,07,1, 11.9,1,1, -1.018, 10477.978, 250.358, 52680.961 21/11/21,21:13:30,06,07,1, 11.9,1,1, -1.018, 10477.993, 250.387, 52680.996 21/11/21,21:13:30,07,07,1, 11.9,1,1, -1.018, 10478.010, 250.411, 52681.025 21/11/21,21:13:30,08,07,1, 11.9,1,1, -1.018, 10478.029, 250.394, 52681.012 21/11/21,21:13:30,09,07,1, 11.9,1,1, -1.018, 10478.060, 250.428, 52681.029 21/11/21,21:13:30,10,07,1, 11.9,1,1, -1.018, 10478.068, 250.414, 52681.047 21/11/21,21:13:30,11,07,1, 11.9,1,1, -1.018, 10478.078, 250.424, 52681.059 21/11/21,21:13:30,12,07,1, 11.9,1,1, -1.018, 10478.103, 250.432, 52681.118 21/11/21,21:13:30,13,07,1, 11.9,1,1, -1.018, 10478.107, 250.404, 52681.114 21/11/21,21:13:30,14,07,1, 11.9,1,1, -1.018, 10478.129, 250.399, 52681.122 21/11/21,21:13:30,15,07,1, 11.9,1,1, -1.018, 10478.151, 250.416, 52681.150 21/11/21,21:13:30,16,07,1, 11.9,1,1, -1.018, 10478.155, 250.425, 52681.147 21/11/21,21:13:30,17,07,1, 11.9,1,1, -1.018, 10478.167, 250.431, 52681.140 21/11/21,21:13:30,18,07,1, 11.9,1,1, -1.018, 10478.201, 250.429, 52681.166 21/11/21,21:13:30,19,07,1, 11.9,1,1, -1.018, 10478.186, 250.432, 52681.176 21/11/21,21:13:31,00,07,1, 11.9,1,1, -1.016, 10478.185, 250.432, 52681.176 21/11/21,21:13:31,01,07,1, 11.9,1,1, -1.016, 10478.246, 250.448, 52681.218 21/11/21,21:13:31,02,07,1, 11.9,1,1, -1.016, 10478.228, 250.447, 52681.218 21/11/21,21:13:31,03,07,1, 11.9,1,1, -1.016, 10478.274, 250.447, 52681.231 21/11/21,21:13:31,04,07,1, 11.9,1,1, -1.016, 10478.260, 250.463, 52681.261 21/11/21,21:13:31,05,07,1, 11.9,1,1, -1.016, 10478.269, 250.438, 52681.213 21/11/21,21:13:31,06,07,1, 11.9,1,1, -1.016, 10478.305, 250.461, 52681.254 21/11/21,21:13:31,07,07,1, 11.9,1,1, -1.016, 10478.324, 250.487, 52681.280 21/11/21,21:13:31,08,07,1, 11.9,1,1, -1.016, 10478.330, 250.444, 52681.283 21/11/21,21:13:31,09,07,1, 11.9,1,1, -1.016, 10478.367, 250.485, 52681.319 21/11/21,21:13:31,10,07,1, 11.9,1,1, -1.016, 10478.368, 250.472, 52681.326 21/11/21,21:13:31,11,07,1, 11.9,1,1, -1.016, 10478.372, 250.465, 52681.330 21/11/21,21:13:31,12,07,1, 11.9,1,1, -1.016, 10478.414, 250.464, 52681.383 21/11/21,21:13:31,13,07,1, 11.9,1,1, -1.016, 10478.415, 250.481, 52681.397 21/11/21,21:13:31,14,07,1, 11.9,1,1, -1.016, 10478.440, 250.487, 52681.391 21/11/21,21:13:31,15,07,1, 11.9,1,1, -1.016, 10478.454, 250.504, 52681.395 21/11/21,21:13:31,16,07,1, 11.9,1,1, -1.016, 10478.457, 250.484, 52681.386 21/11/21,21:13:31,17,07,1, 11.9,1,1, -1.016, 10478.472, 250.496, 52681.431 21/11/21,21:13:31,18,07,1, 11.9,1,1, -1.016, 10478.489, 250.525, 52681.442 21/11/21,21:13:31,19,07,1, 11.9,1,1, -1.016, 10478.528, 250.529, 52681.445 21/11/21,21:13:32,00,07,1, 11.9,1,1, -1.018, 10478.528, 250.529, 52681.445 21/11/21,21:13:32,01,07,1, 11.9,1,1, -1.018, 10478.560, 250.546, 52681.487 21/11/21,21:13:32,02,07,1, 11.9,1,1, -1.018, 10478.549, 250.516, 52681.453 21/11/21,21:13:32,03,07,1, 11.9,1,1, -1.018, 10478.578, 250.531, 52681.506 21/11/21,21:13:32,04,07,1, 11.9,1,1, -1.018, 10478.588, 250.537, 52681.559 21/11/21,21:13:32,05,07,1, 11.9,1,1, -1.018, 10478.615, 250.532, 52681.572 21/11/21,21:13:32,06,07,1, 11.9,1,1, -1.018, 10478.659, 250.548, 52681.547 21/11/21,21:13:32,07,07,1, 11.9,1,1, -1.018, 10478.655, 250.545, 52681.553 21/11/21,21:13:32,08,07,1, 11.9,1,1, -1.018, 10478.680, 250.528, 52681.576 21/11/21,21:13:32,09,07,1, 11.9,1,1, -1.018, 10478.696, 250.523, 52681.567 21/11/21,21:13:32,10,07,1, 11.9,1,1, -1.018, 10478.714, 250.559, 52681.634 21/11/21,21:13:32,11,07,1, 11.9,1,1, -1.018, 10478.691, 250.566, 52681.618 21/11/21,21:13:32,12,07,1, 11.9,1,1, -1.018, 10478.706, 250.574, 52681.661 21/11/21,21:13:32,13,07,1, 11.9,1,1, -1.018, 10478.726, 250.563, 52681.656 21/11/21,21:13:32,14,07,1, 11.9,1,1, -1.018, 10478.748, 250.561, 52681.663 21/11/21,21:13:32,15,07,1, 11.9,1,1, -1.018, 10478.802, 250.580, 52681.687 21/11/21,21:13:32,16,07,1, 11.9,1,1, -1.018, 10478.796, 250.563, 52681.648 21/11/21,21:13:32,17,07,1, 11.9,1,1, -1.018, 10478.820, 250.569, 52681.691 21/11/21,21:13:32,18,07,1, 11.9,1,1, -1.018, 10478.822, 250.579, 52681.737 21/11/21,21:13:32,19,07,1, 11.9,1,1, -1.018, 10478.860, 250.570, 52681.651 21/11/21,21:13:33,00,07,1, 11.9,1,1, -1.018, 10478.853, 250.570, 52681.651 21/11/21,21:13:33,01,07,1, 11.9,1,1, -1.018, 10478.892, 250.619, 52681.741 21/11/21,21:13:33,02,07,1, 11.9,1,1, -1.018, 10478.922, 250.579, 52681.750 21/11/21,21:13:33,03,07,1, 11.9,1,1, -1.018, 10478.916, 250.598, 52681.776 21/11/21,21:13:33,04,07,1, 11.9,1,1, -1.018, 10478.927, 250.619, 52681.779 21/11/21,21:13:33,05,07,1, 11.9,1,1, -1.018, 10478.939, 250.617, 52681.756 21/11/21,21:13:33,06,07,1, 11.9,1,1, -1.018, 10478.974, 250.634, 52681.805 21/11/21,21:13:33,07,07,1, 11.9,1,1, -1.018, 10478.988, 250.622, 52681.814 21/11/21,21:13:33,08,07,1, 11.9,1,1, -1.018, 10479.010, 250.616, 52681.857 21/11/21,21:13:33,09,07,1, 11.9,1,1, -1.018, 10479.024, 250.642, 52681.823 21/11/21,21:13:33,10,07,1, 11.9,1,1, -1.018, 10479.062, 250.661, 52681.883 21/11/21,21:13:33,11,07,1, 11.9,1,1, -1.018, 10479.056, 250.607, 52681.839 21/11/21,21:13:33,12,07,1, 11.9,1,1, -1.018, 10479.084, 250.624, 52681.849 21/11/21,21:13:33,13,07,1, 11.9,1,1, -1.018, 10479.102, 250.625, 52681.889 21/11/21,21:13:33,14,07,1, 11.9,1,1, -1.018, 10479.089, 250.622, 52681.874 21/11/21,21:13:33,15,07,1, 11.9,1,1, -1.018, 10479.134, 250.639, 52681.936 21/11/21,21:13:33,16,07,1, 11.9,1,1, -1.018, 10479.134, 250.658, 52681.908 21/11/21,21:13:33,17,07,1, 11.9,1,1, -1.018, 10479.155, 250.662, 52681.906 21/11/21,21:13:33,18,07,1, 11.9,1,1, -1.018, 10479.183, 250.678, 52681.957 21/11/21,21:13:33,19,07,1, 11.9,1,1, -1.018, 10479.195, 250.640, 52681.944 21/11/21,21:13:34,00,07,1, 11.9,1,1, -1.020, 10479.187, 250.640, 52681.944 21/11/21,21:13:34,01,07,1, 11.9,1,1, -1.020, 10479.245, 250.677, 52682.012 21/11/21,21:13:34,02,07,1, 11.9,1,1, -1.020, 10479.235, 250.656, 52681.945 21/11/21,21:13:34,03,07,1, 11.9,1,1, -1.020, 10479.273, 250.672, 52682.037 21/11/21,21:13:34,04,07,1, 11.9,1,1, -1.020, 10479.282, 250.695, 52682.067 21/11/21,21:13:34,05,07,1, 11.9,1,1, -1.020, 10479.289, 250.693, 52682.046 21/11/21,21:13:34,06,07,1, 11.9,1,1, -1.020, 10479.311, 250.698, 52682.072 21/11/21,21:13:34,07,07,1, 11.9,1,1, -1.020, 10479.343, 250.721, 52682.106 21/11/21,21:13:34,08,07,1, 11.9,1,1, -1.020, 10479.330, 250.692, 52682.093 21/11/21,21:13:34,09,07,1, 11.9,1,1, -1.020, 10479.373, 250.723, 52682.090 21/11/21,21:13:34,10,07,1, 11.9,1,1, -1.020, 10479.379, 250.706, 52682.105 21/11/21,21:13:34,11,07,1, 11.9,1,1, -1.020, 10479.389, 250.729, 52682.148 21/11/21,21:13:34,12,07,1, 11.9,1,1, -1.020, 10479.437, 250.735, 52682.135 21/11/21,21:13:34,13,07,1, 11.9,1,1, -1.020, 10479.477, 250.737, 52682.164 21/11/21,21:13:34,14,07,1, 11.9,1,1, -1.020, 10479.454, 250.718, 52682.191 21/11/21,21:13:34,15,07,1, 11.9,1,1, -1.020, 10479.512, 250.719, 52682.196 21/11/21,21:13:34,16,07,1, 11.9,1,1, -1.020, 10479.504, 250.736, 52682.195 21/11/21,21:13:34,17,07,1, 11.9,1,1, -1.020, 10479.527, 250.744, 52682.198 21/11/21,21:13:34,18,07,1, 11.9,1,1, -1.020, 10479.558, 250.744, 52682.231 21/11/21,21:13:34,19,07,1, 11.9,1,1, -1.020, 10479.576, 250.748, 52682.229 21/11/21,21:13:35,00,07,1, 11.7,1,1, -1.022, 10479.571, 250.748, 52682.229 21/11/21,21:13:35,01,07,1, 11.7,1,1, -1.022, 10479.623, 250.766, 52682.260 21/11/21,21:13:35,02,07,1, 11.7,1,1, -1.022, 10479.628, 250.770, 52682.218 21/11/21,21:13:35,03,07,1, 11.7,1,1, -1.022, 10479.653, 250.770, 52682.281 21/11/21,21:13:35,04,07,1, 11.7,1,1, -1.022, 10479.654, 250.799, 52682.278 21/11/21,21:13:35,05,07,1, 11.7,1,1, -1.022, 10479.675, 250.793, 52682.296 21/11/21,21:13:35,06,07,1, 11.7,1,1, -1.022, 10479.691, 250.786, 52682.323 21/11/21,21:13:35,07,07,1, 11.7,1,1, -1.022, 10479.722, 250.787, 52682.341 21/11/21,21:13:35,08,07,1, 11.7,1,1, -1.022, 10479.747, 250.778, 52682.347 21/11/21,21:13:35,09,07,1, 11.7,1,1, -1.022, 10479.744, 250.785, 52682.363 21/11/21,21:13:35,10,07,1, 11.7,1,1, -1.022, 10479.772, 250.819, 52682.382 21/11/21,21:13:35,11,07,1, 11.7,1,1, -1.022, 10479.785, 250.785, 52682.392 21/11/21,21:13:35,12,07,1, 11.7,1,1, -1.022, 10479.803, 250.815, 52682.409 21/11/21,21:13:35,13,07,1, 11.7,1,1, -1.022, 10479.885, 250.783, 52682.296 21/11/21,21:13:35,14,07,1, 11.7,1,1, -1.022, 10479.796, 250.836, 52682.427 21/11/21,21:13:35,15,07,1, 11.7,1,1, -1.022, 10479.846, 250.838, 52682.471 21/11/21,21:13:35,16,07,1, 11.7,1,1, -1.022, 10479.890, 250.841, 52682.489 21/11/21,21:13:35,17,07,1, 11.7,1,1, -1.022, 10479.914, 250.829, 52682.473 21/11/21,21:13:35,18,07,1, 11.7,1,1, -1.022, 10479.933, 250.850, 52682.500 21/11/21,21:13:35,19,07,1, 11.7,1,1, -1.022, 10479.935, 250.813, 52682.511 21/11/21,21:13:36,00,07,1, 11.9,1,1, -1.020, 10479.929, 250.813, 52682.511 21/11/21,21:13:36,01,07,1, 11.9,1,1, -1.020, 10479.997, 250.848, 52682.512 21/11/21,21:13:36,02,07,1, 11.9,1,1, -1.020, 10480.032, 250.856, 52682.555 21/11/21,21:13:36,03,07,1, 11.9,1,1, -1.020, 10480.027, 250.887, 52682.556 21/11/21,21:13:36,04,07,1, 11.9,1,1, -1.020, 10480.031, 250.886, 52682.592 21/11/21,21:13:36,05,07,1, 11.9,1,1, -1.020, 10480.053, 250.877, 52682.590 21/11/21,21:13:36,06,07,1, 11.9,1,1, -1.020, 10480.105, 250.868, 52682.594 21/11/21,21:13:36,07,07,1, 11.9,1,1, -1.020, 10480.095, 250.878, 52682.617 21/11/21,21:13:36,08,07,1, 11.9,1,1, -1.020, 10480.124, 250.896, 52682.615 21/11/21,21:13:36,09,07,1, 11.9,1,1, -1.020, 10480.139, 250.890, 52682.657 21/11/21,21:13:36,10,07,1, 11.9,1,1, -1.020, 10480.160, 250.899, 52682.635 21/11/21,21:13:36,11,07,1, 11.9,1,1, -1.020, 10480.181, 250.885, 52682.665 21/11/21,21:13:36,12,07,1, 11.9,1,1, -1.020, 10480.189, 250.915, 52682.698 21/11/21,21:13:36,13,07,1, 11.9,1,1, -1.020, 10480.234, 250.924, 52682.652 21/11/21,21:13:36,14,07,1, 11.9,1,1, -1.020, 10480.244, 250.921, 52682.699 21/11/21,21:13:36,15,07,1, 11.9,1,1, -1.020, 10480.267, 250.933, 52682.700 21/11/21,21:13:36,16,07,1, 11.9,1,1, -1.020, 10480.286, 250.918, 52682.720 21/11/21,21:13:36,17,07,1, 11.9,1,1, -1.020, 10480.310, 250.908, 52682.717 21/11/21,21:13:36,18,07,1, 11.9,1,1, -1.020, 10480.322, 250.952, 52682.758 21/11/21,21:13:36,19,07,1, 11.9,1,1, -1.020, 10480.349, 250.938, 52682.748 21/11/21,21:13:37,00,07,1, 11.9,1,1, -1.018, 10480.347, 250.938, 52682.748 21/11/21,21:13:37,01,07,1, 11.9,1,1, -1.018, 10480.401, 250.951, 52682.745 21/11/21,21:13:37,02,07,1, 11.9,1,1, -1.018, 10480.431, 250.965, 52682.627 21/11/21,21:13:37,03,07,1, 11.9,1,1, -1.018, 10480.464, 250.969, 52682.849 21/11/21,21:13:37,04,07,1, 11.9,1,1, -1.018, 10480.490, 250.974, 52682.854 21/11/21,21:13:37,05,07,1, 11.9,1,1, -1.018, 10480.496, 250.941, 52682.826 21/11/21,21:13:37,06,07,1, 11.9,1,1, -1.018, 10480.538, 250.990, 52682.880 21/11/21,21:13:37,07,07,1, 11.9,1,1, -1.018, 10480.514, 250.980, 52682.900 21/11/21,21:13:37,08,07,1, 11.9,1,1, -1.018, 10480.551, 250.974, 52682.929 21/11/21,21:13:37,09,07,1, 11.9,1,1, -1.018, 10480.596, 251.004, 52682.903 21/11/21,21:13:37,10,07,1, 11.9,1,1, -1.018, 10480.586, 251.004, 52682.901 21/11/21,21:13:37,11,07,1, 11.9,1,1, -1.018, 10480.594, 251.019, 52682.944 21/11/21,21:13:37,12,07,1, 11.9,1,1, -1.018, 10480.639, 251.050, 52682.975 21/11/21,21:13:37,13,07,1, 11.9,1,1, -1.018, 10480.651, 251.028, 52682.944 21/11/21,21:13:37,14,07,1, 11.9,1,1, -1.018, 10480.678, 251.023, 52682.968 21/11/21,21:13:37,15,07,1, 11.9,1,1, -1.018, 10480.721, 251.021, 52682.990 21/11/21,21:13:37,16,07,1, 11.9,1,1, -1.018, 10480.732, 251.022, 52682.988 21/11/21,21:13:37,17,07,1, 11.9,1,1, -1.018, 10480.772, 251.038, 52683.016 21/11/21,21:13:37,18,07,1, 11.9,1,1, -1.018, 10480.805, 251.057, 52683.020 21/11/21,21:13:37,19,07,1, 11.9,1,1, -1.018, 10480.816, 251.046, 52683.018 21/11/21,21:13:38,00,07,1, 11.8,1,1, -1.020, 10480.814, 251.046, 52683.018 21/11/21,21:13:38,01,07,1, 11.8,1,1, -1.020, 10480.857, 251.085, 52683.129 21/11/21,21:13:38,02,07,1, 11.8,1,1, -1.020, 10480.910, 251.041, 52682.995 21/11/21,21:13:38,03,07,1, 11.8,1,1, -1.020, 10480.926, 251.072, 52683.029 21/11/21,21:13:38,04,07,1, 11.8,1,1, -1.020, 10480.935, 251.087, 52683.095 21/11/21,21:13:38,05,07,1, 11.8,1,1, -1.020, 10480.962, 251.060, 52683.088 21/11/21,21:13:38,06,07,1, 11.8,1,1, -1.020, 10480.964, 251.066, 52683.101 21/11/21,21:13:38,07,07,1, 11.8,1,1, -1.020, 10481.011, 251.072, 52683.138 21/11/21,21:13:38,08,07,1, 11.8,1,1, -1.020, 10480.997, 251.088, 52683.126 21/11/21,21:13:38,09,07,1, 11.8,1,1, -1.020, 10481.049, 251.106, 52683.160 21/11/21,21:13:38,10,07,1, 11.8,1,1, -1.020, 10481.047, 251.100, 52683.170 21/11/21,21:13:38,11,07,1, 11.8,1,1, -1.020, 10481.058, 251.110, 52683.173 21/11/21,21:13:38,12,07,1, 11.8,1,1, -1.020, 10481.091, 251.095, 52683.210 21/11/21,21:13:38,13,07,1, 11.8,1,1, -1.020, 10481.088, 251.114, 52683.202 21/11/21,21:13:38,14,07,1, 11.8,1,1, -1.020, 10481.154, 251.103, 52683.239 21/11/21,21:13:38,15,07,1, 11.8,1,1, -1.020, 10481.160, 251.119, 52683.271 21/11/21,21:13:38,16,07,1, 11.8,1,1, -1.020, 10481.170, 251.134, 52683.231 21/11/21,21:13:38,17,07,1, 11.8,1,1, -1.020, 10481.215, 251.131, 52683.265 21/11/21,21:13:38,18,07,1, 11.8,1,1, -1.020, 10481.263, 251.156, 52683.442 21/11/21,21:13:38,19,07,1, 11.8,1,1, -1.020, 10481.221, 251.157, 52683.292 21/11/21,21:13:39,00,07,1, 11.8,1,1, -1.020, 10481.215, 251.157, 52683.292 21/11/21,21:13:39,01,07,1, 11.8,1,1, -1.020, 10481.279, 251.183, 52683.442 21/11/21,21:13:39,02,07,1, 11.8,1,1, -1.020, 10481.344, 251.149, 52683.310 21/11/21,21:13:39,03,07,1, 11.8,1,1, -1.020, 10481.340, 251.175, 52683.360 21/11/21,21:13:39,04,07,1, 11.8,1,1, -1.020, 10481.378, 251.175, 52683.365 21/11/21,21:13:39,05,07,1, 11.8,1,1, -1.020, 10481.390, 251.182, 52683.384 21/11/21,21:13:39,06,07,1, 11.8,1,1, -1.020, 10481.421, 251.197, 52683.388 21/11/21,21:13:39,07,07,1, 11.8,1,1, -1.020, 10481.424, 251.179, 52683.413 21/11/21,21:13:39,08,07,1, 11.8,1,1, -1.020, 10481.465, 251.176, 52683.427 21/11/21,21:13:39,09,07,1, 11.8,1,1, -1.020, 10481.475, 251.171, 52683.439 21/11/21,21:13:39,10,07,1, 11.8,1,1, -1.020, 10481.491, 251.198, 52683.446 21/11/21,21:13:39,11,07,1, 11.8,1,1, -1.020, 10481.534, 251.216, 52683.447 21/11/21,21:13:39,12,07,1, 11.8,1,1, -1.020, 10481.559, 251.211, 52683.510 21/11/21,21:13:39,13,07,1, 11.8,1,1, -1.020, 10481.573, 251.210, 52683.466 21/11/21,21:13:39,14,07,1, 11.8,1,1, -1.020, 10481.584, 251.234, 52683.534 21/11/21,21:13:39,15,07,1, 11.8,1,1, -1.020, 10481.628, 251.248, 52683.518 21/11/21,21:13:39,16,07,1, 11.8,1,1, -1.020, 10481.649, 251.217, 52683.472 21/11/21,21:13:39,17,07,1, 11.8,1,1, -1.020, 10481.653, 251.218, 52683.515 21/11/21,21:13:39,18,07,1, 11.8,1,1, -1.020, 10481.686, 251.231, 52683.522 21/11/21,21:13:39,19,07,1, 11.8,1,1, -1.020, 10481.712, 251.239, 52683.518 21/11/21,21:13:40,00,07,1, 11.9,1,1, -1.020, 10481.707, 251.239, 52683.518 21/11/21,21:13:40,01,07,1, 11.9,1,1, -1.020, 10481.772, 251.220, 52683.534 21/11/21,21:13:40,02,07,1, 11.9,1,1, -1.020, 10481.764, 251.208, 52683.510 21/11/21,21:13:40,03,07,1, 11.9,1,1, -1.020, 10481.780, 251.219, 52683.550 21/11/21,21:13:40,04,07,1, 11.9,1,1, -1.020, 10481.823, 251.252, 52683.661 21/11/21,21:13:40,05,07,1, 11.9,1,1, -1.020, 10481.842, 251.223, 52683.572 21/11/21,21:13:40,06,07,1, 11.9,1,1, -1.020, 10481.845, 251.275, 52683.546 21/11/21,21:13:40,07,07,1, 11.9,1,1, -1.020, 10481.889, 251.283, 52683.618 21/11/21,21:13:40,08,07,1, 11.9,1,1, -1.020, 10481.879, 251.269, 52683.637 21/11/21,21:13:40,09,07,1, 11.9,1,1, -1.020, 10481.930, 251.272, 52683.672 21/11/21,21:13:40,10,07,1, 11.9,1,1, -1.020, 10481.929, 251.236, 52683.638 21/11/21,21:13:40,11,07,1, 11.9,1,1, -1.020, 10481.939, 251.261, 52683.696 21/11/21,21:13:40,12,07,1, 11.9,1,1, -1.020, 10481.986, 251.309, 52683.720 21/11/21,21:13:40,13,07,1, 11.9,1,1, -1.020, 10481.989, 251.292, 52683.699 21/11/21,21:13:40,14,07,1, 11.9,1,1, -1.020, 10482.037, 251.264, 52683.733 21/11/21,21:13:40,15,07,1, 11.9,1,1, -1.020, 10482.040, 251.278, 52683.778 21/11/21,21:13:40,16,07,1, 11.9,1,1, -1.020, 10482.046, 251.283, 52683.760 21/11/21,21:13:40,17,07,1, 11.9,1,1, -1.020, 10482.096, 251.288, 52683.559 21/11/21,21:13:40,18,07,1, 11.9,1,1, -1.020, 10482.020, 251.320, 52683.704 21/11/21,21:13:40,19,07,1, 11.9,1,1, -1.020, 10482.125, 251.337, 52684.045 21/11/21,21:13:41,00,07,1, 11.9,1,1, -1.014, 10482.124, 251.337, 52684.045 21/11/21,21:13:41,01,07,1, 11.9,1,1, -1.014, 10482.159, 251.321, 52683.837 21/11/21,21:13:41,02,07,1, 11.9,1,1, -1.014, 10482.164, 251.312, 52683.825 21/11/21,21:13:41,03,07,1, 11.9,1,1, -1.014, 10482.197, 251.328, 52683.835 21/11/21,21:13:41,04,07,1, 11.9,1,1, -1.014, 10482.239, 251.344, 52683.848 21/11/21,21:13:41,05,07,1, 11.9,1,1, -1.014, 10482.247, 251.336, 52683.815 21/11/21,21:13:41,06,07,1, 11.9,1,1, -1.014, 10482.240, 251.364, 52683.879 21/11/21,21:13:41,07,07,1, 11.9,1,1, -1.014, 10482.286, 251.356, 52683.865 21/11/21,21:13:41,08,07,1, 11.9,1,1, -1.014, 10482.303, 251.375, 52683.892 21/11/21,21:13:41,09,07,1, 11.9,1,1, -1.014, 10482.324, 251.379, 52683.907 21/11/21,21:13:41,10,07,1, 11.9,1,1, -1.014, 10482.353, 251.370, 52683.951 21/11/21,21:13:41,11,07,1, 11.9,1,1, -1.014, 10482.360, 251.380, 52683.970 21/11/21,21:13:41,12,07,1, 11.9,1,1, -1.014, 10482.397, 251.416, 52683.981 21/11/21,21:13:41,13,07,1, 11.9,1,1, -1.014, 10482.413, 251.372, 52683.969 21/11/21,21:13:41,14,07,1, 11.9,1,1, -1.014, 10482.440, 251.405, 52684.005 21/11/21,21:13:41,15,07,1, 11.9,1,1, -1.014, 10482.456, 251.398, 52684.008 21/11/21,21:13:41,16,07,1, 11.9,1,1, -1.014, 10482.483, 251.404, 52683.991 21/11/21,21:13:41,17,07,1, 11.9,1,1, -1.014, 10482.487, 251.394, 52683.999 21/11/21,21:13:41,18,07,1, 11.9,1,1, -1.014, 10482.516, 251.409, 52684.024 21/11/21,21:13:41,19,07,1, 11.9,1,1, -1.014, 10482.561, 251.417, 52684.022 21/11/21,21:13:42,00,07,1, 11.9,1,1, -1.020, 10482.558, 251.417, 52684.022 21/11/21,21:13:42,01,07,1, 11.9,1,1, -1.020, 10482.597, 251.424, 52684.054 21/11/21,21:13:42,02,07,1, 11.9,1,1, -1.020, 10482.622, 251.421, 52684.098 21/11/21,21:13:42,03,07,1, 11.9,1,1, -1.020, 10482.645, 251.414, 52684.110 21/11/21,21:13:42,04,07,1, 11.9,1,1, -1.020, 10482.694, 251.428, 52684.120 21/11/21,21:13:42,05,07,1, 11.9,1,1, -1.020, 10482.688, 251.415, 52684.145 21/11/21,21:13:42,06,07,1, 11.9,1,1, -1.020, 10482.747, 251.427, 52684.124 21/11/21,21:13:42,07,07,1, 11.9,1,1, -1.020, 10482.752, 251.442, 52684.055 21/11/21,21:13:42,08,07,1, 11.9,1,1, -1.020, 10482.804, 251.462, 52684.148 21/11/21,21:13:42,09,07,1, 11.9,1,1, -1.020, 10482.790, 251.448, 52684.120 21/11/21,21:13:42,10,07,1, 11.9,1,1, -1.020, 10482.813, 251.470, 52684.146 21/11/21,21:13:42,11,07,1, 11.9,1,1, -1.020, 10482.831, 251.474, 52684.188 21/11/21,21:13:42,12,07,1, 11.9,1,1, -1.020, 10482.817, 251.481, 52684.222 21/11/21,21:13:42,13,07,1, 11.9,1,1, -1.020, 10482.867, 251.462, 52684.188 21/11/21,21:13:42,14,07,1, 11.9,1,1, -1.020, 10482.883, 251.499, 52684.223 21/11/21,21:13:42,15,07,1, 11.9,1,1, -1.020, 10482.922, 251.484, 52684.228 21/11/21,21:13:42,16,07,1, 11.9,1,1, -1.020, 10482.933, 251.474, 52684.187 21/11/21,21:13:42,17,07,1, 11.9,1,1, -1.020, 10482.959, 251.503, 52684.247 21/11/21,21:13:42,18,07,1, 11.9,1,1, -1.020, 10482.974, 251.515, 52684.246 21/11/21,21:13:42,19,07,1, 11.9,1,1, -1.020, 10482.988, 251.506, 52684.276 21/11/21,21:13:43,00,07,1, 11.9,1,1, -1.022, 10482.984, 251.506, 52684.276 21/11/21,21:13:43,01,07,1, 11.9,1,1, -1.022, 10483.058, 251.525, 52684.236 21/11/21,21:13:43,02,07,1, 11.9,1,1, -1.022, 10483.059, 251.541, 52684.359 21/11/21,21:13:43,03,07,1, 11.9,1,1, -1.022, 10483.097, 251.545, 52684.337 21/11/21,21:13:43,04,07,1, 11.9,1,1, -1.022, 10483.121, 251.517, 52684.316 21/11/21,21:13:43,05,07,1, 11.9,1,1, -1.022, 10483.146, 251.535, 52684.334 21/11/21,21:13:43,06,07,1, 11.9,1,1, -1.022, 10483.185, 251.552, 52684.349 21/11/21,21:13:43,07,07,1, 11.9,1,1, -1.022, 10483.183, 251.519, 52684.352 21/11/21,21:13:43,08,07,1, 11.9,1,1, -1.022, 10483.209, 251.552, 52684.396 21/11/21,21:13:43,09,07,1, 11.9,1,1, -1.022, 10483.231, 251.550, 52684.364 21/11/21,21:13:43,10,07,1, 11.9,1,1, -1.022, 10483.262, 251.545, 52684.402 21/11/21,21:13:43,11,07,1, 11.9,1,1, -1.022, 10483.273, 251.565, 52684.561 21/11/21,21:13:43,12,07,1, 11.9,1,1, -1.022, 10483.317, 251.564, 52684.455 21/11/21,21:13:43,13,07,1, 11.9,1,1, -1.022, 10483.364, 251.562, 52684.347 21/11/21,21:13:43,14,07,1, 11.9,1,1, -1.022, 10483.379, 251.582, 52684.450 21/11/21,21:13:43,15,07,1, 11.9,1,1, -1.022, 10483.357, 251.603, 52684.429 21/11/21,21:13:43,16,07,1, 11.9,1,1, -1.022, 10483.391, 251.607, 52684.438 21/11/21,21:13:43,17,07,1, 11.9,1,1, -1.022, 10483.415, 251.608, 52684.462 21/11/21,21:13:43,18,07,1, 11.9,1,1, -1.022, 10483.440, 251.582, 52684.475 21/11/21,21:13:43,19,07,1, 11.9,1,1, -1.022, 10483.475, 251.612, 52684.505 21/11/21,21:13:44,00,07,1, 11.8,1,1, -1.020, 10483.468, 251.612, 52684.505 21/11/21,21:13:44,01,07,1, 11.8,1,1, -1.020, 10483.526, 251.588, 52684.524 21/11/21,21:13:44,02,07,1, 11.8,1,1, -1.020, 10483.547, 251.624, 52684.544 21/11/21,21:13:44,03,07,1, 11.8,1,1, -1.020, 10483.583, 251.593, 52684.592 21/11/21,21:13:44,04,07,1, 11.8,1,1, -1.020, 10483.565, 251.621, 52684.590 21/11/21,21:13:44,05,07,1, 11.8,1,1, -1.020, 10483.636, 251.625, 52684.585 21/11/21,21:13:44,06,07,1, 11.8,1,1, -1.020, 10483.633, 251.642, 52684.591 21/11/21,21:13:44,07,07,1, 11.8,1,1, -1.020, 10483.641, 251.612, 52684.593 21/11/21,21:13:44,08,07,1, 11.8,1,1, -1.020, 10483.666, 251.635, 52684.628 21/11/21,21:13:44,09,07,1, 11.8,1,1, -1.020, 10483.704, 251.627, 52684.630 21/11/21,21:13:44,10,07,1, 11.8,1,1, -1.020, 10483.734, 251.620, 52684.614 21/11/21,21:13:44,11,07,1, 11.8,1,1, -1.020, 10483.774, 251.647, 52684.660 21/11/21,21:13:44,12,07,1, 11.8,1,1, -1.020, 10483.773, 251.666, 52684.680 21/11/21,21:13:44,13,07,1, 11.8,1,1, -1.020, 10483.806, 251.663, 52684.670 21/11/21,21:13:44,14,07,1, 11.8,1,1, -1.020, 10483.827, 251.649, 52684.700 21/11/21,21:13:44,15,07,1, 11.8,1,1, -1.020, 10483.833, 251.653, 52684.671 21/11/21,21:13:44,16,07,1, 11.8,1,1, -1.020, 10483.859, 251.672, 52684.703 21/11/21,21:13:44,17,07,1, 11.8,1,1, -1.020, 10483.900, 251.693, 52684.751 21/11/21,21:13:44,18,07,1, 11.8,1,1, -1.020, 10483.913, 251.679, 52684.739 21/11/21,21:13:44,19,07,1, 11.8,1,1, -1.020, 10483.944, 251.695, 52684.744 21/11/21,21:13:45,00,07,1, 11.9,1,1, -1.016, 10483.943, 251.695, 52684.744 21/11/21,21:13:45,01,07,1, 11.9,1,1, -1.016, 10483.971, 251.674, 52684.723 21/11/21,21:13:45,02,07,1, 11.9,1,1, -1.016, 10483.995, 251.688, 52684.783 21/11/21,21:13:45,03,07,1, 11.9,1,1, -1.016, 10484.017, 251.705, 52684.783 21/11/21,21:13:45,04,07,1, 11.9,1,1, -1.016, 10484.048, 251.708, 52684.789 21/11/21,21:13:45,05,07,1, 11.9,1,1, -1.016, 10484.067, 251.711, 52684.804 21/11/21,21:13:45,06,07,1, 11.9,1,1, -1.016, 10484.101, 251.720, 52684.834 21/11/21,21:13:45,07,07,1, 11.9,1,1, -1.016, 10484.121, 251.710, 52684.825 21/11/21,21:13:45,08,07,1, 11.9,1,1, -1.016, 10484.128, 251.739, 52684.826 21/11/21,21:13:45,09,07,1, 11.9,1,1, -1.016, 10484.174, 251.715, 52684.832 21/11/21,21:13:45,10,07,1, 11.9,1,1, -1.016, 10484.195, 251.708, 52684.840 21/11/21,21:13:45,11,07,1, 11.9,1,1, -1.016, 10484.206, 251.724, 52684.880 21/11/21,21:13:45,12,07,1, 11.9,1,1, -1.016, 10484.230, 251.728, 52684.910 21/11/21,21:13:45,13,07,1, 11.9,1,1, -1.016, 10484.231, 251.723, 52684.887 21/11/21,21:13:45,14,07,1, 11.9,1,1, -1.016, 10484.265, 251.762, 52684.928 21/11/21,21:13:45,15,07,1, 11.9,1,1, -1.016, 10484.336, 251.731, 52684.896 21/11/21,21:13:45,16,07,1, 11.9,1,1, -1.016, 10484.309, 251.766, 52684.989 21/11/21,21:13:45,17,07,1, 11.9,1,1, -1.016, 10484.322, 251.769, 52684.975 21/11/21,21:13:45,18,07,1, 11.9,1,1, -1.016, 10484.344, 251.740, 52684.929 21/11/21,21:13:45,19,07,1, 11.9,1,1, -1.016, 10484.341, 251.782, 52685.215 21/11/21,21:13:46,00,07,1, 11.8,1,1, -1.020, 10484.335, 251.782, 52685.215 21/11/21,21:13:46,01,07,1, 11.8,1,1, -1.020, 10484.442, 251.762, 52685.043 21/11/21,21:13:46,02,07,1, 11.8,1,1, -1.020, 10484.453, 251.792, 52685.036 21/11/21,21:13:46,03,07,1, 11.8,1,1, -1.020, 10484.487, 251.804, 52685.035 21/11/21,21:13:46,04,07,1, 11.8,1,1, -1.020, 10484.521, 251.766, 52685.053 21/11/21,21:13:46,05,07,1, 11.8,1,1, -1.020, 10484.555, 251.784, 52685.076 21/11/21,21:13:46,06,07,1, 11.8,1,1, -1.020, 10484.560, 251.780, 52685.045 21/11/21,21:13:46,07,07,1, 11.8,1,1, -1.020, 10484.596, 251.796, 52685.072 21/11/21,21:13:46,08,07,1, 11.8,1,1, -1.020, 10484.633, 251.792, 52685.091 21/11/21,21:13:46,09,07,1, 11.8,1,1, -1.020, 10484.644, 251.800, 52685.111 21/11/21,21:13:46,10,07,1, 11.8,1,1, -1.020, 10484.650, 251.770, 52685.082 21/11/21,21:13:46,11,07,1, 11.8,1,1, -1.020, 10484.705, 251.832, 52685.141 21/11/21,21:13:46,12,07,1, 11.8,1,1, -1.020, 10484.698, 251.799, 52685.112 21/11/21,21:13:46,13,07,1, 11.8,1,1, -1.020, 10484.713, 251.802, 52685.134 21/11/21,21:13:46,14,07,1, 11.8,1,1, -1.020, 10484.747, 251.815, 52685.137 21/11/21,21:13:46,15,07,1, 11.8,1,1, -1.020, 10484.778, 251.793, 52685.170 21/11/21,21:13:46,16,07,1, 11.8,1,1, -1.020, 10484.797, 251.821, 52685.150 21/11/21,21:13:46,17,07,1, 11.8,1,1, -1.020, 10484.787, 251.865, 52685.417 21/11/21,21:13:46,18,07,1, 11.8,1,1, -1.020, 10484.847, 251.799, 52685.206 21/11/21,21:13:46,19,07,1, 11.8,1,1, -1.020, 10484.888, 251.826, 52685.137 21/11/21,21:13:47,00,07,1, 11.9,1,1, -1.018, 10484.886, 251.826, 52685.137 21/11/21,21:13:47,01,07,1, 11.9,1,1, -1.018, 10484.883, 251.831, 52685.211 21/11/21,21:13:47,02,07,1, 11.9,1,1, -1.018, 10484.901, 251.832, 52685.203 21/11/21,21:13:47,03,07,1, 11.9,1,1, -1.018, 10484.913, 251.874, 52685.219 21/11/21,21:13:47,04,07,1, 11.9,1,1, -1.018, 10484.926, 251.851, 52685.211 21/11/21,21:13:47,05,07,1, 11.9,1,1, -1.018, 10484.948, 251.867, 52685.227 21/11/21,21:13:47,06,07,1, 11.9,1,1, -1.018, 10484.970, 251.881, 52685.273 21/11/21,21:13:47,07,07,1, 11.9,1,1, -1.018, 10484.992, 251.869, 52685.285 21/11/21,21:13:47,08,07,1, 11.9,1,1, -1.018, 10485.001, 251.882, 52685.281 21/11/21,21:13:47,09,07,1, 11.9,1,1, -1.018, 10485.037, 251.854, 52685.297 21/11/21,21:13:47,10,07,1, 11.9,1,1, -1.018, 10485.046, 251.881, 52685.289 21/11/21,21:13:47,11,07,1, 11.9,1,1, -1.018, 10485.048, 251.898, 52685.297 21/11/21,21:13:47,12,07,1, 11.9,1,1, -1.018, 10485.085, 251.874, 52685.280 21/11/21,21:13:47,13,07,1, 11.9,1,1, -1.018, 10485.074, 251.876, 52685.335 21/11/21,21:13:47,14,07,1, 11.9,1,1, -1.018, 10485.099, 251.881, 52685.336 21/11/21,21:13:47,15,07,1, 11.9,1,1, -1.018, 10485.119, 251.870, 52685.308 21/11/21,21:13:47,16,07,1, 11.9,1,1, -1.018, 10485.152, 251.859, 52685.339 21/11/21,21:13:47,17,07,1, 11.9,1,1, -1.018, 10485.164, 251.888, 52685.366 21/11/21,21:13:47,18,07,1, 11.9,1,1, -1.018, 10485.177, 251.868, 52685.371 21/11/21,21:13:47,19,07,1, 11.9,1,1, -1.018, 10485.209, 251.887, 52685.374 21/11/21,21:13:48,00,07,1, 11.8,1,1, -1.020, 10485.203, 251.887, 52685.374 21/11/21,21:13:48,01,07,1, 11.8,1,1, -1.020, 10485.251, 251.905, 52685.381 21/11/21,21:13:48,02,07,1, 11.8,1,1, -1.020, 10485.261, 251.888, 52685.399 21/11/21,21:13:48,03,07,1, 11.8,1,1, -1.020, 10485.286, 251.893, 52685.462 21/11/21,21:13:48,04,07,1, 11.8,1,1, -1.020, 10485.278, 251.897, 52685.407 21/11/21,21:13:48,05,07,1, 11.8,1,1, -1.020, 10485.267, 251.904, 52685.442 21/11/21,21:13:48,06,07,1, 11.8,1,1, -1.020, 10485.318, 251.857, 52685.339 21/11/21,21:13:48,07,07,1, 11.8,1,1, -1.020, 10485.356, 251.912, 52685.543 21/11/21,21:13:48,08,07,1, 11.8,1,1, -1.020, 10485.392, 251.933, 52685.514 21/11/21,21:13:48,09,07,1, 11.8,1,1, -1.020, 10485.396, 251.906, 52685.532 21/11/21,21:13:48,10,07,1, 11.8,1,1, -1.020, 10485.382, 251.932, 52685.546 21/11/21,21:13:48,11,07,1, 11.8,1,1, -1.020, 10485.412, 251.932, 52685.548 21/11/21,21:13:48,12,07,1, 11.8,1,1, -1.020, 10485.428, 251.938, 52685.534 21/11/21,21:13:48,13,07,1, 11.8,1,1, -1.020, 10485.432, 251.948, 52685.579 21/11/21,21:13:48,14,07,1, 11.8,1,1, -1.020, 10485.469, 251.950, 52685.569 21/11/21,21:13:48,15,07,1, 11.8,1,1, -1.020, 10485.488, 251.932, 52685.608 21/11/21,21:13:48,16,07,1, 11.8,1,1, -1.020, 10485.501, 251.942, 52685.591 21/11/21,21:13:48,17,07,1, 11.8,1,1, -1.020, 10485.528, 251.947, 52685.587 21/11/21,21:13:48,18,07,1, 11.8,1,1, -1.020, 10485.525, 251.936, 52685.570 21/11/21,21:13:48,19,07,1, 11.8,1,1, -1.020, 10485.563, 251.969, 52685.596 21/11/21,21:13:49,00,07,1, 11.9,1,1, -1.020, 10485.562, 251.969, 52685.596 21/11/21,21:13:49,01,07,1, 11.9,1,1, -1.020, 10485.583, 251.965, 52685.605 21/11/21,21:13:49,02,07,1, 11.9,1,1, -1.020, 10485.608, 251.969, 52685.681 21/11/21,21:13:49,03,07,1, 11.9,1,1, -1.020, 10485.640, 251.957, 52685.655 21/11/21,21:13:49,04,07,1, 11.9,1,1, -1.020, 10485.646, 251.979, 52685.684 21/11/21,21:13:49,05,07,1, 11.9,1,1, -1.020, 10485.664, 252.021, 52685.716 21/11/21,21:13:49,06,07,1, 11.9,1,1, -1.020, 10485.685, 251.996, 52685.703 21/11/21,21:13:49,07,07,1, 11.9,1,1, -1.020, 10485.665, 251.990, 52685.703 21/11/21,21:13:49,08,07,1, 11.9,1,1, -1.020, 10485.679, 251.999, 52685.691 21/11/21,21:13:49,09,07,1, 11.9,1,1, -1.020, 10485.715, 252.002, 52685.772 21/11/21,21:13:49,10,07,1, 11.9,1,1, -1.020, 10485.748, 251.987, 52685.721 21/11/21,21:13:49,11,07,1, 11.9,1,1, -1.020, 10485.765, 252.042, 52685.791 21/11/21,21:13:49,12,07,1, 11.9,1,1, -1.020, 10485.752, 252.034, 52686.041 21/11/21,21:13:49,13,07,1, 11.9,1,1, -1.020, 10485.818, 251.994, 52685.756 21/11/21,21:13:49,14,07,1, 11.9,1,1, -1.020, 10485.814, 252.039, 52685.783 21/11/21,21:13:49,15,07,1, 11.9,1,1, -1.020, 10485.846, 252.051, 52685.786 21/11/21,21:13:49,16,07,1, 11.9,1,1, -1.020, 10485.838, 252.022, 52685.794 21/11/21,21:13:49,17,07,1, 11.9,1,1, -1.020, 10485.848, 252.072, 52685.810 21/11/21,21:13:49,18,07,1, 11.9,1,1, -1.020, 10485.868, 252.041, 52685.842 21/11/21,21:13:49,19,07,1, 11.9,1,1, -1.020, 10485.875, 252.057, 52685.841 21/11/21,21:13:50,00,07,1, 11.9,1,1, -1.022, 10485.871, 252.057, 52685.841 21/11/21,21:13:50,01,07,1, 11.9,1,1, -1.022, 10485.925, 252.055, 52685.867 21/11/21,21:13:50,02,07,1, 11.9,1,1, -1.022, 10485.941, 252.053, 52685.873 21/11/21,21:13:50,03,07,1, 11.9,1,1, -1.022, 10485.963, 252.059, 52685.889 21/11/21,21:13:50,04,07,1, 11.9,1,1, -1.022, 10485.970, 252.086, 52685.888 21/11/21,21:13:50,05,07,1, 11.9,1,1, -1.022, 10486.003, 252.110, 52685.928 21/11/21,21:13:50,06,07,1, 11.9,1,1, -1.022, 10485.993, 252.082, 52685.933 21/11/21,21:13:50,07,07,1, 11.9,1,1, -1.022, 10486.020, 252.083, 52685.986 21/11/21,21:13:50,08,07,1, 11.9,1,1, -1.022, 10486.026, 252.122, 52685.954 21/11/21,21:13:50,09,07,1, 11.9,1,1, -1.022, 10486.050, 252.103, 52685.954 21/11/21,21:13:50,10,07,1, 11.9,1,1, -1.022, 10486.074, 252.129, 52685.947 21/11/21,21:13:50,11,07,1, 11.9,1,1, -1.022, 10486.094, 252.145, 52686.012 21/11/21,21:13:50,12,07,1, 11.9,1,1, -1.022, 10486.115, 252.142, 52685.970 21/11/21,21:13:50,13,07,1, 11.9,1,1, -1.022, 10486.129, 252.157, 52685.999 21/11/21,21:13:50,14,07,1, 11.9,1,1, -1.022, 10486.140, 252.160, 52686.044 21/11/21,21:13:50,15,07,1, 11.9,1,1, -1.022, 10486.173, 252.154, 52686.052 21/11/21,21:13:50,16,07,1, 11.9,1,1, -1.022, 10486.174, 252.138, 52686.022 21/11/21,21:13:50,17,07,1, 11.9,1,1, -1.022, 10486.227, 252.165, 52686.090 21/11/21,21:13:50,18,07,1, 11.9,1,1, -1.022, 10486.236, 252.149, 52686.055 21/11/21,21:13:50,19,07,1, 11.9,1,1, -1.022, 10486.238, 252.186, 52686.072 21/11/21,21:13:51,00,07,1, 11.9,1,1, -1.020, 10486.238, 252.186, 52686.072 21/11/21,21:13:51,01,07,1, 11.9,1,1, -1.020, 10486.292, 252.183, 52686.106 21/11/21,21:13:51,02,07,1, 11.9,1,1, -1.020, 10486.310, 252.192, 52686.111 21/11/21,21:13:51,03,07,1, 11.9,1,1, -1.020, 10486.336, 252.221, 52686.158 21/11/21,21:13:51,04,07,1, 11.9,1,1, -1.020, 10486.337, 252.246, 52686.131 21/11/21,21:13:51,05,07,1, 11.9,1,1, -1.020, 10486.363, 252.206, 52686.147 21/11/21,21:13:51,06,07,1, 11.9,1,1, -1.020, 10486.383, 252.241, 52686.166 21/11/21,21:13:51,07,07,1, 11.9,1,1, -1.020, 10486.394, 252.218, 52686.186 21/11/21,21:13:51,08,07,1, 11.9,1,1, -1.020, 10486.427, 252.246, 52686.187 21/11/21,21:13:51,09,07,1, 11.9,1,1, -1.020, 10486.452, 252.236, 52686.242 21/11/21,21:13:51,10,07,1, 11.9,1,1, -1.020, 10486.455, 252.241, 52686.231 21/11/21,21:13:51,11,07,1, 11.9,1,1, -1.020, 10486.495, 252.269, 52686.267 21/11/21,21:13:51,12,07,1, 11.9,1,1, -1.020, 10486.500, 252.257, 52686.256 21/11/21,21:13:51,13,07,1, 11.9,1,1, -1.020, 10486.529, 252.280, 52686.241 21/11/21,21:13:51,14,07,1, 11.9,1,1, -1.020, 10486.542, 252.280, 52686.269 21/11/21,21:13:51,15,07,1, 11.9,1,1, -1.020, 10486.568, 252.294, 52686.316 21/11/21,21:13:51,16,07,1, 11.9,1,1, -1.020, 10486.598, 252.296, 52686.293 21/11/21,21:13:51,17,07,1, 11.9,1,1, -1.020, 10486.639, 252.310, 52686.302 21/11/21,21:13:51,18,07,1, 11.9,1,1, -1.020, 10486.635, 252.335, 52686.311 21/11/21,21:13:51,19,07,1, 11.9,1,1, -1.020, 10486.647, 252.326, 52686.298 21/11/21,21:13:52,00,07,1, 11.9,1,1, -1.020, 10486.639, 252.326, 52686.298 21/11/21,21:13:52,01,07,1, 11.9,1,1, -1.020, 10486.707, 252.333, 52686.346 21/11/21,21:13:52,02,07,1, 11.9,1,1, -1.020, 10486.729, 252.333, 52686.373 21/11/21,21:13:52,03,07,1, 11.9,1,1, -1.020, 10486.762, 252.371, 52686.420 21/11/21,21:13:52,04,07,1, 11.9,1,1, -1.020, 10486.765, 252.383, 52686.391 21/11/21,21:13:52,05,07,1, 11.9,1,1, -1.020, 10486.773, 252.371, 52686.411 21/11/21,21:13:52,06,07,1, 11.9,1,1, -1.020, 10486.820, 252.383, 52686.426 21/11/21,21:13:52,07,07,1, 11.9,1,1, -1.020, 10486.788, 252.386, 52686.522 21/11/21,21:13:52,08,07,1, 11.9,1,1, -1.020, 10486.863, 252.371, 52686.375 21/11/21,21:13:52,09,07,1, 11.9,1,1, -1.020, 10486.863, 252.391, 52686.445 21/11/21,21:13:52,10,07,1, 11.9,1,1, -1.020, 10486.879, 252.390, 52686.430 21/11/21,21:13:52,11,07,1, 11.9,1,1, -1.020, 10486.893, 252.420, 52686.461 21/11/21,21:13:52,12,07,1, 11.9,1,1, -1.020, 10486.894, 252.447, 52686.486 21/11/21,21:13:52,13,07,1, 11.9,1,1, -1.020, 10486.918, 252.438, 52686.501 21/11/21,21:13:52,14,07,1, 11.9,1,1, -1.020, 10486.938, 252.457, 52686.533 21/11/21,21:13:52,15,07,1, 11.9,1,1, -1.020, 10486.954, 252.463, 52686.546 21/11/21,21:13:52,16,07,1, 11.9,1,1, -1.020, 10486.980, 252.461, 52686.520 21/11/21,21:13:52,17,07,1, 11.9,1,1, -1.020, 10486.985, 252.455, 52686.541 21/11/21,21:13:52,18,07,1, 11.9,1,1, -1.020, 10486.993, 252.489, 52686.533 21/11/21,21:13:52,19,07,1, 11.9,1,1, -1.020, 10487.044, 252.478, 52686.567 21/11/21,21:13:53,00,07,1, 11.9,1,1, -1.018, 10487.039, 252.478, 52686.567 21/11/21,21:13:53,01,07,1, 11.9,1,1, -1.018, 10487.073, 252.487, 52686.604 21/11/21,21:13:53,02,07,1, 11.9,1,1, -1.018, 10487.100, 252.521, 52686.605 21/11/21,21:13:53,03,07,1, 11.9,1,1, -1.018, 10487.136, 252.493, 52686.513 21/11/21,21:13:53,04,07,1, 11.9,1,1, -1.018, 10487.147, 252.517, 52686.625 21/11/21,21:13:53,05,07,1, 11.9,1,1, -1.018, 10487.157, 252.535, 52686.676 21/11/21,21:13:53,06,07,1, 11.9,1,1, -1.018, 10487.176, 252.556, 52686.662 21/11/21,21:13:53,07,07,1, 11.9,1,1, -1.018, 10487.178, 252.557, 52686.652 21/11/21,21:13:53,08,07,1, 11.9,1,1, -1.018, 10487.209, 252.572, 52686.666 21/11/21,21:13:53,09,07,1, 11.9,1,1, -1.018, 10487.238, 252.562, 52686.722 21/11/21,21:13:53,10,07,1, 11.9,1,1, -1.018, 10487.261, 252.585, 52686.676 21/11/21,21:13:53,11,07,1, 11.9,1,1, -1.018, 10487.283, 252.611, 52686.706 21/11/21,21:13:53,12,07,1, 11.9,1,1, -1.018, 10487.291, 252.615, 52686.730 21/11/21,21:13:53,13,07,1, 11.9,1,1, -1.018, 10487.301, 252.613, 52686.720 21/11/21,21:13:53,14,07,1, 11.9,1,1, -1.018, 10487.345, 252.638, 52686.730 21/11/21,21:13:53,15,07,1, 11.9,1,1, -1.018, 10487.372, 252.655, 52686.786 21/11/21,21:13:53,16,07,1, 11.9,1,1, -1.018, 10487.393, 252.637, 52686.798 21/11/21,21:13:53,17,07,1, 11.9,1,1, -1.018, 10487.416, 252.657, 52686.812 21/11/21,21:13:53,18,07,1, 11.9,1,1, -1.018, 10487.449, 252.672, 52686.833 21/11/21,21:13:53,19,07,1, 11.9,1,1, -1.018, 10487.463, 252.678, 52686.792 21/11/21,21:13:54,00,07,1, 11.9,1,1, -1.020, 10487.456, 252.678, 52686.792 21/11/21,21:13:54,01,07,1, 11.9,1,1, -1.020, 10487.504, 252.698, 52686.861 21/11/21,21:13:54,02,07,1, 11.9,1,1, -1.020, 10487.504, 252.688, 52686.843 21/11/21,21:13:54,03,07,1, 11.9,1,1, -1.020, 10487.536, 252.715, 52686.878 21/11/21,21:13:54,04,07,1, 11.9,1,1, -1.020, 10487.575, 252.721, 52686.890 21/11/21,21:13:54,05,07,1, 11.9,1,1, -1.020, 10487.574, 252.727, 52686.886 21/11/21,21:13:54,06,07,1, 11.9,1,1, -1.020, 10487.591, 252.755, 52686.919 21/11/21,21:13:54,07,07,1, 11.9,1,1, -1.020, 10487.640, 252.782, 52686.920 21/11/21,21:13:54,08,07,1, 11.9,1,1, -1.020, 10487.640, 252.798, 52686.919 21/11/21,21:13:54,09,07,1, 11.9,1,1, -1.020, 10487.671, 252.804, 52686.928 21/11/21,21:13:54,10,07,1, 11.9,1,1, -1.020, 10487.691, 252.812, 52686.948 21/11/21,21:13:54,11,07,1, 11.9,1,1, -1.020, 10487.719, 252.798, 52686.980 21/11/21,21:13:54,12,07,1, 11.9,1,1, -1.020, 10487.708, 252.836, 52686.984 21/11/21,21:13:54,13,07,1, 11.9,1,1, -1.020, 10487.726, 252.829, 52686.968 21/11/21,21:13:54,14,07,1, 11.9,1,1, -1.020, 10487.767, 252.852, 52687.000 21/11/21,21:13:54,15,07,1, 11.9,1,1, -1.020, 10487.792, 252.839, 52687.056 21/11/21,21:13:54,16,07,1, 11.9,1,1, -1.020, 10487.799, 252.852, 52686.964 21/11/21,21:13:54,17,07,1, 11.9,1,1, -1.020, 10487.824, 252.873, 52687.012 21/11/21,21:13:54,18,07,1, 11.9,1,1, -1.020, 10487.844, 252.895, 52687.044 21/11/21,21:13:54,19,07,1, 11.9,1,1, -1.020, 10487.866, 252.895, 52687.057 21/11/21,21:13:55,00,07,1, 11.8,1,1, -1.018, 10487.865, 252.895, 52687.057 21/11/21,21:13:55,01,07,1, 11.8,1,1, -1.018, 10487.877, 252.945, 52686.994 21/11/21,21:13:55,02,07,1, 11.8,1,1, -1.018, 10487.926, 252.930, 52687.112 21/11/21,21:13:55,03,07,1, 11.8,1,1, -1.018, 10487.962, 252.940, 52687.103 21/11/21,21:13:55,04,07,1, 11.8,1,1, -1.018, 10487.988, 252.965, 52687.144 21/11/21,21:13:55,05,07,1, 11.8,1,1, -1.018, 10487.994, 252.944, 52687.133 21/11/21,21:13:55,06,07,1, 11.8,1,1, -1.018, 10487.999, 252.981, 52687.153 21/11/21,21:13:55,07,07,1, 11.8,1,1, -1.018, 10488.031, 252.989, 52687.176 21/11/21,21:13:55,08,07,1, 11.8,1,1, -1.018, 10488.058, 252.992, 52687.163 21/11/21,21:13:55,09,07,1, 11.8,1,1, -1.018, 10488.046, 253.025, 52687.215 21/11/21,21:13:55,10,07,1, 11.8,1,1, -1.018, 10488.058, 253.025, 52687.214 21/11/21,21:13:55,11,07,1, 11.8,1,1, -1.018, 10488.078, 253.030, 52687.193 21/11/21,21:13:55,12,07,1, 11.8,1,1, -1.018, 10488.095, 253.077, 52687.223 21/11/21,21:13:55,13,07,1, 11.8,1,1, -1.018, 10488.133, 253.074, 52687.223 21/11/21,21:13:55,14,07,1, 11.8,1,1, -1.018, 10488.149, 253.071, 52687.250 21/11/21,21:13:55,15,07,1, 11.8,1,1, -1.018, 10488.186, 253.093, 52687.249 21/11/21,21:13:55,16,07,1, 11.8,1,1, -1.018, 10488.190, 253.110, 52687.281 21/11/21,21:13:55,17,07,1, 11.8,1,1, -1.018, 10488.182, 253.101, 52687.282 21/11/21,21:13:55,18,07,1, 11.8,1,1, -1.018, 10488.204, 253.115, 52687.260 21/11/21,21:13:55,19,07,1, 11.8,1,1, -1.018, 10488.226, 253.119, 52687.298 21/11/21,21:13:56,00,07,1, 11.9,1,1, -1.020, 10488.224, 253.119, 52687.298 21/11/21,21:13:56,01,07,1, 11.9,1,1, -1.020, 10488.286, 253.168, 52687.311 21/11/21,21:13:56,02,07,1, 11.9,1,1, -1.020, 10488.281, 253.163, 52687.362 21/11/21,21:13:56,03,07,1, 11.9,1,1, -1.020, 10488.336, 253.170, 52687.394 21/11/21,21:13:56,04,07,1, 11.9,1,1, -1.020, 10488.323, 253.216, 52687.375 21/11/21,21:13:56,05,07,1, 11.9,1,1, -1.020, 10488.322, 253.189, 52687.374 21/11/21,21:13:56,06,07,1, 11.9,1,1, -1.020, 10488.343, 253.224, 52687.430 21/11/21,21:13:56,07,07,1, 11.9,1,1, -1.020, 10488.376, 253.221, 52687.381 21/11/21,21:13:56,08,07,1, 11.9,1,1, -1.020, 10488.374, 253.257, 52687.381 21/11/21,21:13:56,09,07,1, 11.9,1,1, -1.020, 10488.421, 253.262, 52687.428 21/11/21,21:13:56,10,07,1, 11.9,1,1, -1.020, 10488.411, 253.281, 52687.432 21/11/21,21:13:56,11,07,1, 11.9,1,1, -1.020, 10488.452, 253.271, 52687.375 21/11/21,21:13:56,12,07,1, 11.9,1,1, -1.020, 10488.472, 253.303, 52687.450 21/11/21,21:13:56,13,07,1, 11.9,1,1, -1.020, 10488.481, 253.297, 52687.476 21/11/21,21:13:56,14,07,1, 11.9,1,1, -1.020, 10488.474, 253.319, 52687.455 21/11/21,21:13:56,15,07,1, 11.9,1,1, -1.020, 10488.522, 253.311, 52687.477 21/11/21,21:13:56,16,07,1, 11.9,1,1, -1.020, 10488.532, 253.344, 52687.512 21/11/21,21:13:56,17,07,1, 11.9,1,1, -1.020, 10488.546, 253.343, 52687.480 21/11/21,21:13:56,18,07,1, 11.9,1,1, -1.020, 10488.574, 253.352, 52687.473 21/11/21,21:13:56,19,07,1, 11.9,1,1, -1.020, 10488.567, 253.354, 52687.345 21/11/21,21:13:57,00,07,1, 11.9,1,1, -1.016, 10488.566, 253.354, 52687.345 21/11/21,21:13:57,01,07,1, 11.9,1,1, -1.016, 10488.607, 253.433, 52687.603 21/11/21,21:13:57,02,07,1, 11.9,1,1, -1.016, 10488.641, 253.526, 52687.947 21/11/21,21:13:57,03,07,1, 11.9,1,1, -1.016, 10488.650, 253.546, 52687.980 21/11/21,21:13:57,04,07,1, 11.9,1,1, -1.016, 10488.670, 253.560, 52687.991 21/11/21,21:13:57,05,07,1, 11.9,1,1, -1.016, 10488.680, 253.583, 52688.024 21/11/21,21:13:57,06,07,1, 11.9,1,1, -1.016, 10488.684, 253.548, 52688.038 21/11/21,21:13:57,07,07,1, 11.9,1,1, -1.016, 10488.723, 253.575, 52688.023 21/11/21,21:13:57,08,07,1, 11.9,1,1, -1.016, 10488.747, 253.607, 52688.053 21/11/21,21:13:57,09,07,1, 11.9,1,1, -1.016, 10488.757, 253.604, 52688.051 21/11/21,21:13:57,10,07,1, 11.9,1,1, -1.016, 10488.760, 253.615, 52688.040 21/11/21,21:13:57,11,07,1, 11.9,1,1, -1.016, 10488.783, 253.629, 52688.082 21/11/21,21:13:57,12,07,1, 11.9,1,1, -1.016, 10488.801, 253.657, 52688.060 21/11/21,21:13:57,13,07,1, 11.9,1,1, -1.016, 10488.817, 253.653, 52688.052 21/11/21,21:13:57,14,07,1, 11.9,1,1, -1.016, 10488.822, 253.689, 52688.123 21/11/21,21:13:57,15,07,1, 11.9,1,1, -1.016, 10488.830, 253.708, 52688.101 21/11/21,21:13:57,16,07,1, 11.9,1,1, -1.016, 10488.863, 253.681, 52688.135 21/11/21,21:13:57,17,07,1, 11.9,1,1, -1.016, 10488.866, 253.725, 52688.097 21/11/21,21:13:57,18,07,1, 11.9,1,1, -1.016, 10488.883, 253.750, 52688.166 21/11/21,21:13:57,19,07,1, 11.9,1,1, -1.016, 10488.930, 253.770, 52688.150 21/11/21,21:13:58,00,07,1, 11.9,1,1, -1.020, 10488.925, 253.770, 52688.150 21/11/21,21:13:58,01,07,1, 11.9,1,1, -1.020, 10488.937, 253.804, 52688.194 21/11/21,21:13:58,02,07,1, 11.9,1,1, -1.020, 10488.962, 253.809, 52688.197 21/11/21,21:13:58,03,07,1, 11.9,1,1, -1.020, 10488.984, 253.810, 52688.187 21/11/21,21:13:58,04,07,1, 11.9,1,1, -1.020, 10489.012, 253.812, 52687.925 21/11/21,21:13:58,05,07,1, 11.9,1,1, -1.020, 10488.983, 253.854, 52688.261 21/11/21,21:13:58,06,07,1, 11.9,1,1, -1.020, 10488.980, 253.871, 52688.293 21/11/21,21:13:58,07,07,1, 11.9,1,1, -1.020, 10488.982, 253.871, 52688.132 21/11/21,21:13:58,08,07,1, 11.9,1,1, -1.020, 10489.073, 253.871, 52688.267 21/11/21,21:13:58,09,07,1, 11.9,1,1, -1.020, 10489.075, 253.892, 52688.235 21/11/21,21:13:58,10,07,1, 11.9,1,1, -1.020, 10489.071, 253.900, 52688.259 21/11/21,21:13:58,11,07,1, 11.9,1,1, -1.020, 10489.081, 253.925, 52688.310 21/11/21,21:13:58,12,07,1, 11.9,1,1, -1.020, 10489.133, 253.937, 52688.337 21/11/21,21:13:58,13,07,1, 11.9,1,1, -1.020, 10489.111, 253.949, 52688.314 21/11/21,21:13:58,14,07,1, 11.9,1,1, -1.020, 10489.132, 253.978, 52688.345 21/11/21,21:13:58,15,07,1, 11.9,1,1, -1.020, 10489.156, 253.982, 52688.322 21/11/21,21:13:58,16,07,1, 11.9,1,1, -1.020, 10489.168, 254.033, 52688.364 21/11/21,21:13:58,17,07,1, 11.9,1,1, -1.020, 10489.185, 254.023, 52688.370 21/11/21,21:13:58,18,07,1, 11.9,1,1, -1.020, 10489.200, 254.026, 52688.387 21/11/21,21:13:58,19,07,1, 11.9,1,1, -1.020, 10489.219, 254.055, 52688.411 21/11/21,21:13:59,00,07,1, 11.9,1,1, -1.018, 10489.217, 254.055, 52688.411 21/11/21,21:13:59,01,07,1, 11.9,1,1, -1.018, 10489.250, 254.081, 52688.436 21/11/21,21:13:59,02,07,1, 11.9,1,1, -1.018, 10489.274, 254.105, 52688.478 21/11/21,21:13:59,03,07,1, 11.9,1,1, -1.018, 10489.286, 254.092, 52688.445 21/11/21,21:13:59,04,07,1, 11.9,1,1, -1.018, 10489.317, 254.108, 52688.488 21/11/21,21:13:59,05,07,1, 11.9,1,1, -1.018, 10489.319, 254.106, 52688.462 21/11/21,21:13:59,06,07,1, 11.9,1,1, -1.018, 10489.327, 254.148, 52688.484 21/11/21,21:13:59,07,07,1, 11.9,1,1, -1.018, 10489.346, 254.149, 52688.503 21/11/21,21:13:59,08,07,1, 11.9,1,1, -1.018, 10489.360, 254.164, 52688.507 21/11/21,21:13:59,09,07,1, 11.9,1,1, -1.018, 10489.391, 254.176, 52688.515 21/11/21,21:13:59,10,07,1, 11.9,1,1, -1.018, 10489.368, 254.209, 52688.538 21/11/21,21:13:59,11,07,1, 11.9,1,1, -1.018, 10489.418, 254.218, 52688.524 21/11/21,21:13:59,12,07,1, 11.9,1,1, -1.018, 10489.434, 254.233, 52688.548 21/11/21,21:13:59,13,07,1, 11.9,1,1, -1.018, 10489.415, 254.242, 52688.608 21/11/21,21:13:59,14,07,1, 11.9,1,1, -1.018, 10489.448, 254.252, 52688.580 21/11/21,21:13:59,15,07,1, 11.9,1,1, -1.018, 10489.490, 254.273, 52688.579 21/11/21,21:13:59,16,07,1, 11.9,1,1, -1.018, 10489.509, 254.274, 52688.582 21/11/21,21:13:59,17,07,1, 11.9,1,1, -1.018, 10489.540, 254.309, 52688.597 21/11/21,21:13:59,18,07,1, 11.9,1,1, -1.018, 10489.543, 254.303, 52688.640 21/11/21,21:13:59,19,07,1, 11.9,1,1, -1.018, 10489.553, 254.343, 52688.624 21/11/21,21:14:00,00,07,1, 11.9,1,1, -1.018, 10489.551, 254.343, 52688.624 21/11/21,21:14:00,01,07,1, 11.9,1,1, -1.018, 10489.579, 254.372, 52688.639 21/11/21,21:14:00,02,07,1, 11.9,1,1, -1.018, 10489.606, 254.270, 52688.310 21/11/21,21:14:00,03,07,1, 11.9,1,1, -1.018, 10489.626, 254.284, 52688.279 21/11/21,21:14:00,04,07,1, 11.9,1,1, -1.018, 10489.629, 254.297, 52688.295 21/11/21,21:14:00,05,07,1, 11.9,1,1, -1.018, 10489.654, 254.319, 52688.313 21/11/21,21:14:00,06,07,1, 11.9,1,1, -1.018, 10489.655, 254.323, 52688.328 21/11/21,21:14:00,07,07,1, 11.9,1,1, -1.018, 10489.685, 254.347, 52688.359 21/11/21,21:14:00,08,07,1, 11.9,1,1, -1.018, 10489.678, 254.361, 52688.344 21/11/21,21:14:00,09,07,1, 11.9,1,1, -1.018, 10489.703, 254.411, 52688.338 21/11/21,21:14:00,10,07,1, 11.9,1,1, -1.018, 10489.735, 254.388, 52688.335 21/11/21,21:14:00,11,07,1, 11.9,1,1, -1.018, 10489.713, 254.397, 52688.367 21/11/21,21:14:00,12,07,1, 11.9,1,1, -1.018, 10489.754, 254.406, 52688.346 21/11/21,21:14:00,13,07,1, 11.9,1,1, -1.018, 10489.759, 254.435, 52688.236 21/11/21,21:14:00,14,07,1, 11.9,1,1, -1.018, 10489.810, 254.429, 52688.398 21/11/21,21:14:00,15,07,1, 11.9,1,1, -1.018, 10489.813, 254.461, 52688.355 21/11/21,21:14:00,16,07,1, 11.9,1,1, -1.018, 10489.835, 254.498, 52688.404 21/11/21,21:14:00,17,07,1, 11.9,1,1, -1.018, 10489.840, 254.503, 52688.425 21/11/21,21:14:00,18,07,1, 11.9,1,1, -1.018, 10489.827, 254.488, 52688.430 21/11/21,21:14:00,19,07,1, 11.9,1,1, -1.018, 10489.888, 254.523, 52688.455 21/11/21,21:14:01,00,07,1, 11.9,1,1, -1.022, 10489.885, 254.523, 52688.455 21/11/21,21:14:01,01,07,1, 11.9,1,1, -1.022, 10489.909, 254.548, 52688.486 21/11/21,21:14:01,02,07,1, 11.9,1,1, -1.022, 10489.940, 254.586, 52688.490 21/11/21,21:14:01,03,07,1, 11.9,1,1, -1.022, 10489.955, 254.607, 52688.504 21/11/21,21:14:01,04,07,1, 11.9,1,1, -1.022, 10489.957, 254.602, 52688.527 21/11/21,21:14:01,05,07,1, 11.9,1,1, -1.022, 10490.000, 254.638, 52688.569 21/11/21,21:14:01,06,07,1, 11.9,1,1, -1.022, 10490.017, 254.646, 52688.524 21/11/21,21:14:01,07,07,1, 11.9,1,1, -1.022, 10490.035, 254.656, 52688.535 21/11/21,21:14:01,08,07,1, 11.9,1,1, -1.022, 10490.097, 254.661, 52688.390 21/11/21,21:14:01,09,07,1, 11.9,1,1, -1.022, 10490.076, 254.686, 52688.504 21/11/21,21:14:01,10,07,1, 11.9,1,1, -1.022, 10490.078, 254.691, 52688.535 21/11/21,21:14:01,11,07,1, 11.9,1,1, -1.022, 10490.111, 254.707, 52688.589 21/11/21,21:14:01,12,07,1, 11.9,1,1, -1.022, 10490.126, 254.710, 52688.542 21/11/21,21:14:01,13,07,1, 11.9,1,1, -1.022, 10490.147, 254.731, 52688.653 21/11/21,21:14:01,14,07,1, 11.9,1,1, -1.022, 10490.128, 254.755, 52688.667 21/11/21,21:14:01,15,07,1, 11.9,1,1, -1.022, 10490.190, 254.762, 52688.669 21/11/21,21:14:01,16,07,1, 11.9,1,1, -1.022, 10490.208, 254.800, 52688.655 21/11/21,21:14:01,17,07,1, 11.9,1,1, -1.022, 10490.225, 254.811, 52688.658 21/11/21,21:14:01,18,07,1, 11.9,1,1, -1.022, 10490.245, 254.807, 52688.666 21/11/21,21:14:01,19,07,1, 11.9,1,1, -1.022, 10490.272, 254.818, 52688.676 21/11/21,21:14:02,00,07,1, 11.9,1,1, -1.022, 10490.268, 254.818, 52688.676 21/11/21,21:14:02,01,07,1, 11.9,1,1, -1.022, 10490.287, 254.839, 52688.636 21/11/21,21:14:02,02,07,1, 11.9,1,1, -1.022, 10490.303, 254.869, 52688.699 21/11/21,21:14:02,03,07,1, 11.9,1,1, -1.022, 10490.319, 254.872, 52688.711 21/11/21,21:14:02,04,07,1, 11.9,1,1, -1.022, 10490.354, 254.884, 52688.684 21/11/21,21:14:02,05,07,1, 11.9,1,1, -1.022, 10490.351, 254.911, 52688.712 21/11/21,21:14:02,06,07,1, 11.9,1,1, -1.022, 10490.354, 254.910, 52688.702 21/11/21,21:14:02,07,07,1, 11.9,1,1, -1.022, 10490.386, 254.932, 52688.740 21/11/21,21:14:02,08,07,1, 11.9,1,1, -1.022, 10490.427, 254.959, 52688.758 21/11/21,21:14:02,09,07,1, 11.9,1,1, -1.022, 10490.444, 254.948, 52688.735 21/11/21,21:14:02,10,07,1, 11.9,1,1, -1.022, 10490.466, 254.990, 52688.735 21/11/21,21:14:02,11,07,1, 11.9,1,1, -1.022, 10490.458, 255.012, 52688.758 21/11/21,21:14:02,12,07,1, 11.9,1,1, -1.022, 10490.461, 255.001, 52688.756 21/11/21,21:14:02,13,07,1, 11.9,1,1, -1.022, 10490.507, 255.052, 52688.783 21/11/21,21:14:02,14,07,1, 11.9,1,1, -1.022, 10490.524, 255.027, 52688.807 21/11/21,21:14:02,15,07,1, 11.9,1,1, -1.022, 10490.553, 255.022, 52688.794 21/11/21,21:14:02,16,07,1, 11.9,1,1, -1.022, 10490.548, 255.070, 52688.835 21/11/21,21:14:02,17,07,1, 11.9,1,1, -1.022, 10490.591, 255.068, 52688.840 21/11/21,21:14:02,18,07,1, 11.9,1,1, -1.022, 10490.580, 255.078, 52688.833 21/11/21,21:14:02,19,07,1, 11.9,1,1, -1.022, 10490.619, 255.108, 52688.861 21/11/21,21:14:03,00,07,1, 11.8,1,1, -1.022, 10490.619, 255.108, 52688.861 21/11/21,21:14:03,01,07,1, 11.8,1,1, -1.022, 10490.652, 255.139, 52688.862 21/11/21,21:14:03,02,07,1, 11.8,1,1, -1.022, 10490.672, 255.160, 52688.875 21/11/21,21:14:03,03,07,1, 11.8,1,1, -1.022, 10490.689, 255.146, 52688.853 21/11/21,21:14:03,04,07,1, 11.8,1,1, -1.022, 10490.687, 255.205, 52688.882 21/11/21,21:14:03,05,07,1, 11.8,1,1, -1.022, 10490.732, 255.220, 52688.925 21/11/21,21:14:03,06,07,1, 11.8,1,1, -1.022, 10490.752, 255.194, 52688.938 21/11/21,21:14:03,07,07,1, 11.8,1,1, -1.022, 10490.728, 255.222, 52688.953 21/11/21,21:14:03,08,07,1, 11.8,1,1, -1.022, 10490.784, 255.251, 52688.947 21/11/21,21:14:03,09,07,1, 11.8,1,1, -1.022, 10490.799, 255.257, 52688.982 21/11/21,21:14:03,10,07,1, 11.8,1,1, -1.022, 10490.796, 255.288, 52688.984 21/11/21,21:14:03,11,07,1, 11.8,1,1, -1.022, 10490.814, 255.302, 52688.986 21/11/21,21:14:03,12,07,1, 11.8,1,1, -1.022, 10490.855, 255.311, 52688.904 21/11/21,21:14:03,13,07,1, 11.8,1,1, -1.022, 10490.835, 255.310, 52689.135 21/11/21,21:14:03,14,07,1, 11.8,1,1, -1.022, 10490.882, 255.309, 52689.106 21/11/21,21:14:03,15,07,1, 11.8,1,1, -1.022, 10490.879, 255.330, 52689.113 21/11/21,21:14:03,16,07,1, 11.8,1,1, -1.022, 10490.892, 255.344, 52689.079 21/11/21,21:14:03,17,07,1, 11.8,1,1, -1.022, 10490.915, 255.396, 52689.105 21/11/21,21:14:03,18,07,1, 11.8,1,1, -1.022, 10490.925, 255.373, 52689.088 21/11/21,21:14:03,19,07,1, 11.8,1,1, -1.022, 10490.943, 255.407, 52689.099 21/11/21,21:14:04,00,07,1, 11.9,1,1, -1.020, 10490.936, 255.407, 52689.099 21/11/21,21:14:04,01,07,1, 11.9,1,1, -1.020, 10490.972, 255.409, 52689.053 21/11/21,21:14:04,02,07,1, 11.9,1,1, -1.020, 10491.010, 255.455, 52689.086 21/11/21,21:14:04,03,07,1, 11.9,1,1, -1.020, 10490.996, 255.451, 52689.116 21/11/21,21:14:04,04,07,1, 11.9,1,1, -1.020, 10491.031, 255.477, 52689.135 21/11/21,21:14:04,05,07,1, 11.9,1,1, -1.020, 10491.033, 255.485, 52689.141 21/11/21,21:14:04,06,07,1, 11.9,1,1, -1.020, 10491.072, 255.486, 52689.134 21/11/21,21:14:04,07,07,1, 11.9,1,1, -1.020, 10491.078, 255.529, 52689.190 21/11/21,21:14:04,08,07,1, 11.9,1,1, -1.020, 10491.091, 255.539, 52689.140 21/11/21,21:14:04,09,07,1, 11.9,1,1, -1.020, 10491.104, 255.519, 52689.179 21/11/21,21:14:04,10,07,1, 11.9,1,1, -1.020, 10491.127, 255.553, 52689.187 21/11/21,21:14:04,11,07,1, 11.9,1,1, -1.020, 10491.128, 255.559, 52689.182 21/11/21,21:14:04,12,07,1, 11.9,1,1, -1.020, 10491.139, 255.567, 52689.223 21/11/21,21:14:04,13,07,1, 11.9,1,1, -1.020, 10491.150, 255.585, 52689.212 21/11/21,21:14:04,14,07,1, 11.9,1,1, -1.020, 10491.161, 255.595, 52689.193 21/11/21,21:14:04,15,07,1, 11.9,1,1, -1.020, 10491.174, 255.629, 52689.218 21/11/21,21:14:04,16,07,1, 11.9,1,1, -1.020, 10491.197, 255.651, 52689.185 21/11/21,21:14:04,17,07,1, 11.9,1,1, -1.020, 10491.213, 255.635, 52689.234 21/11/21,21:14:04,18,07,1, 11.9,1,1, -1.020, 10491.215, 255.669, 52689.242 21/11/21,21:14:04,19,07,1, 11.9,1,1, -1.020, 10491.255, 255.689, 52689.262 21/11/21,21:14:05,00,07,1, 12.0,1,1, -1.018, 10491.253, 255.689, 52689.262 21/11/21,21:14:05,01,07,1, 12.0,1,1, -1.018, 10491.261, 255.717, 52689.264 21/11/21,21:14:05,02,07,1, 12.0,1,1, -1.018, 10491.303, 255.715, 52689.254 21/11/21,21:14:05,03,07,1, 12.0,1,1, -1.018, 10491.321, 255.731, 52689.296 21/11/21,21:14:05,04,07,1, 12.0,1,1, -1.018, 10491.328, 255.763, 52689.323 21/11/21,21:14:05,05,07,1, 12.0,1,1, -1.018, 10491.354, 255.754, 52689.294 21/11/21,21:14:05,06,07,1, 12.0,1,1, -1.018, 10491.352, 255.795, 52689.325 21/11/21,21:14:05,07,07,1, 12.0,1,1, -1.018, 10491.338, 255.818, 52689.366 21/11/21,21:14:05,08,07,1, 12.0,1,1, -1.018, 10491.372, 255.819, 52689.359 21/11/21,21:14:05,09,07,1, 12.0,1,1, -1.018, 10491.386, 255.809, 52689.361 21/11/21,21:14:05,10,07,1, 12.0,1,1, -1.018, 10491.421, 255.858, 52689.351 21/11/21,21:14:05,11,07,1, 12.0,1,1, -1.018, 10491.434, 255.852, 52689.348 21/11/21,21:14:05,12,07,1, 12.0,1,1, -1.018, 10491.436, 255.865, 52689.351 21/11/21,21:14:05,13,07,1, 12.0,1,1, -1.018, 10491.437, 255.919, 52689.414 21/11/21,21:14:05,14,07,1, 12.0,1,1, -1.018, 10491.462, 255.906, 52689.401 21/11/21,21:14:05,15,07,1, 12.0,1,1, -1.018, 10491.475, 255.928, 52689.448 21/11/21,21:14:05,16,07,1, 12.0,1,1, -1.018, 10491.486, 255.939, 52689.449 21/11/21,21:14:05,17,07,1, 12.0,1,1, -1.018, 10491.516, 255.950, 52689.397 21/11/21,21:14:05,18,07,1, 12.0,1,1, -1.018, 10491.523, 255.965, 52689.426 21/11/21,21:14:05,19,07,1, 12.0,1,1, -1.018, 10491.523, 256.003, 52689.448 21/11/21,21:14:06,00,07,1, 11.8,1,1, -1.020, 10491.520, 256.003, 52689.448 21/11/21,21:14:06,01,07,1, 11.8,1,1, -1.020, 10491.567, 256.054, 52689.523 21/11/21,21:14:06,02,07,1, 11.8,1,1, -1.020, 10491.586, 256.046, 52689.509 21/11/21,21:14:06,03,07,1, 11.8,1,1, -1.020, 10491.583, 256.051, 52689.514 21/11/21,21:14:06,04,07,1, 11.8,1,1, -1.020, 10491.594, 256.068, 52689.542 21/11/21,21:14:06,05,07,1, 11.8,1,1, -1.020, 10491.611, 256.104, 52689.573 21/11/21,21:14:06,06,07,1, 11.8,1,1, -1.020, 10491.615, 256.130, 52689.560 21/11/21,21:14:06,07,07,1, 11.8,1,1, -1.020, 10491.643, 256.136, 52689.574 21/11/21,21:14:06,08,07,1, 11.8,1,1, -1.020, 10491.674, 256.132, 52689.581 21/11/21,21:14:06,09,07,1, 11.8,1,1, -1.020, 10491.650, 256.144, 52689.550 21/11/21,21:14:06,10,07,1, 11.8,1,1, -1.020, 10491.695, 256.175, 52689.610 21/11/21,21:14:06,11,07,1, 11.8,1,1, -1.020, 10491.698, 256.183, 52689.577 21/11/21,21:14:06,12,07,1, 11.8,1,1, -1.020, 10491.688, 256.183, 52689.599 21/11/21,21:14:06,13,07,1, 11.8,1,1, -1.020, 10491.740, 256.189, 52689.660 21/11/21,21:14:06,14,07,1, 11.8,1,1, -1.020, 10491.729, 256.219, 52689.624 21/11/21,21:14:06,15,07,1, 11.8,1,1, -1.020, 10491.728, 256.229, 52689.656 21/11/21,21:14:06,16,07,1, 11.8,1,1, -1.020, 10491.771, 256.240, 52689.606 21/11/21,21:14:06,17,07,1, 11.8,1,1, -1.020, 10491.755, 256.261, 52689.626 21/11/21,21:14:06,18,07,1, 11.8,1,1, -1.020, 10491.787, 256.291, 52689.641 21/11/21,21:14:06,19,07,1, 11.8,1,1, -1.020, 10491.734, 256.299, 52689.748 21/11/21,21:14:07,00,07,1, 11.9,1,1, -1.020, 10491.729, 256.299, 52689.748 21/11/21,21:14:07,01,07,1, 11.9,1,1, -1.020, 10491.812, 256.338, 52689.678 21/11/21,21:14:07,02,07,1, 11.9,1,1, -1.020, 10491.815, 256.333, 52689.686 21/11/21,21:14:07,03,07,1, 11.9,1,1, -1.020, 10491.839, 256.348, 52689.737 21/11/21,21:14:07,04,07,1, 11.9,1,1, -1.020, 10491.834, 256.362, 52689.744 21/11/21,21:14:07,05,07,1, 11.9,1,1, -1.020, 10491.867, 256.364, 52689.710 21/11/21,21:14:07,06,07,1, 11.9,1,1, -1.020, 10491.866, 256.411, 52689.770 21/11/21,21:14:07,07,07,1, 11.9,1,1, -1.020, 10491.876, 256.406, 52689.763 21/11/21,21:14:07,08,07,1, 11.9,1,1, -1.020, 10491.902, 256.428, 52689.738 21/11/21,21:14:07,09,07,1, 11.9,1,1, -1.020, 10491.915, 256.462, 52689.771 21/11/21,21:14:07,10,07,1, 11.9,1,1, -1.020, 10491.915, 256.479, 52689.775 21/11/21,21:14:07,11,07,1, 11.9,1,1, -1.020, 10491.934, 256.478, 52689.752 21/11/21,21:14:07,12,07,1, 11.9,1,1, -1.020, 10491.951, 256.503, 52689.750 21/11/21,21:14:07,13,07,1, 11.9,1,1, -1.020, 10491.966, 256.518, 52689.818 21/11/21,21:14:07,14,07,1, 11.9,1,1, -1.020, 10491.973, 256.515, 52689.800 21/11/21,21:14:07,15,07,1, 11.9,1,1, -1.020, 10491.997, 256.534, 52689.862 21/11/21,21:14:07,16,07,1, 11.9,1,1, -1.020, 10491.996, 256.542, 52689.840 21/11/21,21:14:07,17,07,1, 11.9,1,1, -1.020, 10492.003, 256.568, 52689.890 21/11/21,21:14:07,18,07,1, 11.9,1,1, -1.020, 10492.027, 256.589, 52689.887 21/11/21,21:14:07,19,07,1, 11.9,1,1, -1.020, 10492.025, 256.560, 52689.886 21/11/21,21:14:08,00,07,1, 11.8,1,1, -1.022, 10492.021, 256.560, 52689.886 21/11/21,21:14:08,01,07,1, 11.8,1,1, -1.022, 10492.067, 256.601, 52689.886 21/11/21,21:14:08,02,07,1, 11.8,1,1, -1.022, 10492.059, 256.630, 52689.874 21/11/21,21:14:08,03,07,1, 11.8,1,1, -1.022, 10492.082, 256.648, 52689.915 21/11/21,21:14:08,04,07,1, 11.8,1,1, -1.022, 10492.094, 256.684, 52689.945 21/11/21,21:14:08,05,07,1, 11.8,1,1, -1.022, 10492.121, 256.673, 52689.924 21/11/21,21:14:08,06,07,1, 11.8,1,1, -1.022, 10492.118, 256.699, 52689.946 21/11/21,21:14:08,07,07,1, 11.8,1,1, -1.022, 10492.137, 256.723, 52689.931 21/11/21,21:14:08,08,07,1, 11.8,1,1, -1.022, 10492.171, 256.721, 52689.953 21/11/21,21:14:08,09,07,1, 11.8,1,1, -1.022, 10492.138, 256.767, 52689.981 21/11/21,21:14:08,10,07,1, 11.8,1,1, -1.022, 10492.184, 256.768, 52689.992 21/11/21,21:14:08,11,07,1, 11.8,1,1, -1.022, 10492.209, 256.778, 52689.967 21/11/21,21:14:08,12,07,1, 11.8,1,1, -1.022, 10492.204, 256.803, 52690.033 21/11/21,21:14:08,13,07,1, 11.8,1,1, -1.022, 10492.200, 256.801, 52690.021 21/11/21,21:14:08,14,07,1, 11.8,1,1, -1.022, 10492.199, 256.836, 52690.000 21/11/21,21:14:08,15,07,1, 11.8,1,1, -1.022, 10492.222, 256.832, 52690.022 21/11/21,21:14:08,16,07,1, 11.8,1,1, -1.022, 10492.249, 256.862, 52690.027 21/11/21,21:14:08,17,07,1, 11.8,1,1, -1.022, 10492.260, 256.861, 52690.030 21/11/21,21:14:08,18,07,1, 11.8,1,1, -1.022, 10492.271, 256.882, 52690.082 21/11/21,21:14:08,19,07,1, 11.8,1,1, -1.022, 10492.261, 256.858, 52690.037 21/11/21,21:14:09,00,07,1, 11.8,1,1, -1.020, 10492.254, 256.858, 52690.037 21/11/21,21:14:09,01,07,1, 11.8,1,1, -1.020, 10492.286, 256.900, 52690.072 21/11/21,21:14:09,02,07,1, 11.8,1,1, -1.020, 10492.297, 256.932, 52690.058 21/11/21,21:14:09,03,07,1, 11.8,1,1, -1.020, 10492.326, 256.936, 52690.077 21/11/21,21:14:09,04,07,1, 11.8,1,1, -1.020, 10492.318, 256.965, 52690.100 21/11/21,21:14:09,05,07,1, 11.8,1,1, -1.020, 10492.338, 256.973, 52690.112 21/11/21,21:14:09,06,07,1, 11.8,1,1, -1.020, 10492.374, 257.003, 52690.124 21/11/21,21:14:09,07,07,1, 11.8,1,1, -1.020, 10492.386, 256.991, 52690.130 21/11/21,21:14:09,08,07,1, 11.8,1,1, -1.020, 10492.389, 256.990, 52690.178 21/11/21,21:14:09,09,07,1, 11.8,1,1, -1.020, 10492.400, 257.025, 52690.176 21/11/21,21:14:09,10,07,1, 11.8,1,1, -1.020, 10492.394, 257.041, 52690.194 21/11/21,21:14:09,11,07,1, 11.8,1,1, -1.020, 10492.437, 257.039, 52690.173 21/11/21,21:14:09,12,07,1, 11.8,1,1, -1.020, 10492.434, 257.087, 52690.223 21/11/21,21:14:09,13,07,1, 11.8,1,1, -1.020, 10492.449, 257.077, 52690.188 21/11/21,21:14:09,14,07,1, 11.8,1,1, -1.020, 10492.460, 257.101, 52690.199 21/11/21,21:14:09,15,07,1, 11.8,1,1, -1.020, 10492.465, 257.127, 52690.193 21/11/21,21:14:09,16,07,1, 11.8,1,1, -1.020, 10492.469, 257.120, 52690.243 21/11/21,21:14:09,17,07,1, 11.8,1,1, -1.020, 10492.502, 257.143, 52690.260 21/11/21,21:14:09,18,07,1, 11.8,1,1, -1.020, 10492.499, 257.147, 52690.241 21/11/21,21:14:09,19,07,1, 11.8,1,1, -1.020, 10492.507, 257.169, 52690.243 21/11/21,21:14:10,00,07,1, 11.8,1,1, -1.025, 10492.505, 257.169, 52690.243 21/11/21,21:14:10,01,07,1, 11.8,1,1, -1.025, 10492.526, 257.224, 52690.284 21/11/21,21:14:10,02,07,1, 11.8,1,1, -1.025, 10492.562, 257.203, 52690.305 21/11/21,21:14:10,03,07,1, 11.8,1,1, -1.025, 10492.562, 257.246, 52690.313 21/11/21,21:14:10,04,07,1, 11.8,1,1, -1.025, 10492.569, 257.230, 52690.294 21/11/21,21:14:10,05,07,1, 11.8,1,1, -1.025, 10492.582, 257.268, 52690.308 21/11/21,21:14:10,06,07,1, 11.8,1,1, -1.025, 10492.609, 257.289, 52690.365 21/11/21,21:14:10,07,07,1, 11.8,1,1, -1.025, 10492.597, 257.326, 52690.336 21/11/21,21:14:10,08,07,1, 11.8,1,1, -1.025, 10492.623, 257.332, 52690.380 21/11/21,21:14:10,09,07,1, 11.8,1,1, -1.025, 10492.623, 257.335, 52690.400 21/11/21,21:14:10,10,07,1, 11.8,1,1, -1.025, 10492.642, 257.324, 52690.377 21/11/21,21:14:10,11,07,1, 11.8,1,1, -1.025, 10492.661, 257.373, 52690.379 21/11/21,21:14:10,12,07,1, 11.8,1,1, -1.025, 10492.668, 257.395, 52690.390 21/11/21,21:14:10,13,07,1, 11.8,1,1, -1.025, 10492.672, 257.365, 52690.404 21/11/21,21:14:10,14,07,1, 11.8,1,1, -1.025, 10492.669, 257.415, 52690.414 21/11/21,21:14:10,15,07,1, 11.8,1,1, -1.025, 10492.709, 257.438, 52690.421 21/11/21,21:14:10,16,07,1, 11.8,1,1, -1.025, 10492.709, 257.425, 52690.413 21/11/21,21:14:10,17,07,1, 11.8,1,1, -1.025, 10492.728, 257.496, 52690.457 21/11/21,21:14:10,18,07,1, 11.8,1,1, -1.025, 10492.711, 257.474, 52690.438 21/11/21,21:14:10,19,07,1, 11.8,1,1, -1.025, 10492.732, 257.488, 52690.461 21/11/21,21:14:11,00,07,1, 11.9,1,1, -1.020, 10492.730, 257.488, 52690.461 21/11/21,21:14:11,01,07,1, 11.9,1,1, -1.020, 10492.776, 257.508, 52690.429 21/11/21,21:14:11,02,07,1, 11.9,1,1, -1.020, 10492.768, 257.512, 52690.488 21/11/21,21:14:11,03,07,1, 11.9,1,1, -1.020, 10492.784, 257.544, 52690.523 21/11/21,21:14:11,04,07,1, 11.9,1,1, -1.020, 10492.790, 257.551, 52690.501 21/11/21,21:14:11,05,07,1, 11.9,1,1, -1.020, 10492.832, 257.574, 52690.524 21/11/21,21:14:11,06,07,1, 11.9,1,1, -1.020, 10492.796, 257.601, 52690.757 21/11/21,21:14:11,07,07,1, 11.9,1,1, -1.020, 10492.827, 257.576, 52690.383 21/11/21,21:14:11,08,07,1, 11.9,1,1, -1.020, 10492.869, 257.599, 52690.609 21/11/21,21:14:11,09,07,1, 11.9,1,1, -1.020, 10492.852, 257.574, 52690.431 21/11/21,21:14:11,10,07,1, 11.9,1,1, -1.020, 10492.857, 257.625, 52690.466 21/11/21,21:14:11,11,07,1, 11.9,1,1, -1.020, 10492.891, 257.644, 52690.511 21/11/21,21:14:11,12,07,1, 11.9,1,1, -1.020, 10492.889, 257.649, 52690.552 21/11/21,21:14:11,13,07,1, 11.9,1,1, -1.020, 10492.871, 257.674, 52690.572 21/11/21,21:14:11,14,07,1, 11.9,1,1, -1.020, 10492.913, 257.691, 52690.608 21/11/21,21:14:11,15,07,1, 11.9,1,1, -1.020, 10492.960, 257.674, 52690.594 21/11/21,21:14:11,16,07,1, 11.9,1,1, -1.020, 10492.903, 257.740, 52690.605 21/11/21,21:14:11,17,07,1, 11.9,1,1, -1.020, 10492.918, 257.736, 52690.597 21/11/21,21:14:11,18,07,1, 11.9,1,1, -1.020, 10492.962, 257.734, 52690.585 21/11/21,21:14:11,19,07,1, 11.9,1,1, -1.020, 10492.960, 257.771, 52690.607 21/11/21,21:14:12,00,07,1, 11.9,1,1, -1.020, 10492.955, 257.771, 52690.607 21/11/21,21:14:12,01,07,1, 11.9,1,1, -1.020, 10492.984, 257.784, 52690.612 21/11/21,21:14:12,02,07,1, 11.9,1,1, -1.020, 10492.984, 257.803, 52690.674 21/11/21,21:14:12,03,07,1, 11.9,1,1, -1.020, 10493.010, 257.830, 52690.608 21/11/21,21:14:12,04,07,1, 11.9,1,1, -1.020, 10493.022, 257.808, 52690.611 21/11/21,21:14:12,05,07,1, 11.9,1,1, -1.020, 10493.040, 257.834, 52690.659 21/11/21,21:14:12,06,07,1, 11.9,1,1, -1.020, 10493.020, 257.862, 52690.660 21/11/21,21:14:12,07,07,1, 11.9,1,1, -1.020, 10493.046, 257.864, 52690.665 21/11/21,21:14:12,08,07,1, 11.9,1,1, -1.020, 10493.064, 257.907, 52690.710 21/11/21,21:14:12,09,07,1, 11.9,1,1, -1.020, 10493.087, 257.899, 52690.685 21/11/21,21:14:12,10,07,1, 11.9,1,1, -1.020, 10493.083, 257.915, 52690.707 21/11/21,21:14:12,11,07,1, 11.9,1,1, -1.020, 10493.090, 257.957, 52690.754 21/11/21,21:14:12,12,07,1, 11.9,1,1, -1.020, 10493.097, 257.937, 52690.699 21/11/21,21:14:12,13,07,1, 11.9,1,1, -1.020, 10493.094, 257.976, 52690.726 21/11/21,21:14:12,14,07,1, 11.9,1,1, -1.020, 10493.131, 257.964, 52690.794 21/11/21,21:14:12,15,07,1, 11.9,1,1, -1.020, 10493.127, 257.957, 52690.765 21/11/21,21:14:12,16,07,1, 11.9,1,1, -1.020, 10493.145, 258.019, 52690.771 21/11/21,21:14:12,17,07,1, 11.9,1,1, -1.020, 10493.162, 258.047, 52690.801 21/11/21,21:14:12,18,07,1, 11.9,1,1, -1.020, 10493.162, 258.027, 52690.768 21/11/21,21:14:12,19,07,1, 11.9,1,1, -1.020, 10493.146, 258.071, 52690.809 21/11/21,21:14:13,00,07,1, 11.8,1,1, -1.022, 10493.139, 258.071, 52690.809 21/11/21,21:14:13,01,07,1, 11.8,1,1, -1.022, 10493.185, 258.063, 52690.807 21/11/21,21:14:13,02,07,1, 11.8,1,1, -1.022, 10493.172, 258.097, 52690.822 21/11/21,21:14:13,03,07,1, 11.8,1,1, -1.022, 10493.176, 258.119, 52690.809 21/11/21,21:14:13,04,07,1, 11.8,1,1, -1.022, 10493.208, 258.144, 52690.809 21/11/21,21:14:13,05,07,1, 11.8,1,1, -1.022, 10493.222, 258.156, 52690.837 21/11/21,21:14:13,06,07,1, 11.8,1,1, -1.022, 10493.230, 258.159, 52690.867 21/11/21,21:14:13,07,07,1, 11.8,1,1, -1.022, 10493.236, 258.168, 52690.857 21/11/21,21:14:13,08,07,1, 11.8,1,1, -1.022, 10493.221, 258.189, 52690.719 21/11/21,21:14:13,09,07,1, 11.8,1,1, -1.022, 10493.226, 258.228, 52690.914 21/11/21,21:14:13,10,07,1, 11.8,1,1, -1.022, 10493.245, 258.232, 52690.965 21/11/21,21:14:13,11,07,1, 11.8,1,1, -1.022, 10493.264, 258.251, 52690.949 21/11/21,21:14:13,12,07,1, 11.8,1,1, -1.022, 10493.268, 258.240, 52690.933 21/11/21,21:14:13,13,07,1, 11.8,1,1, -1.022, 10493.288, 258.282, 52690.968 21/11/21,21:14:13,14,07,1, 11.8,1,1, -1.022, 10493.314, 258.277, 52690.955 21/11/21,21:14:13,15,07,1, 11.8,1,1, -1.022, 10493.316, 258.298, 52690.936 21/11/21,21:14:13,16,07,1, 11.8,1,1, -1.022, 10493.315, 258.308, 52690.970 21/11/21,21:14:13,17,07,1, 11.8,1,1, -1.022, 10493.345, 258.357, 52690.988 21/11/21,21:14:13,18,07,1, 11.8,1,1, -1.022, 10493.319, 258.358, 52690.971 21/11/21,21:14:13,19,07,1, 11.8,1,1, -1.022, 10493.334, 258.372, 52691.010 21/11/21,21:14:14,00,07,1, 11.9,1,1, -1.022, 10493.331, 258.372, 52691.010 21/11/21,21:14:14,01,07,1, 11.9,1,1, -1.022, 10493.360, 258.393, 52690.990 21/11/21,21:14:14,02,07,1, 11.9,1,1, -1.022, 10493.368, 258.438, 52691.070 21/11/21,21:14:14,03,07,1, 11.9,1,1, -1.022, 10493.393, 258.448, 52691.059 21/11/21,21:14:14,04,07,1, 11.9,1,1, -1.022, 10493.382, 258.453, 52691.058 21/11/21,21:14:14,05,07,1, 11.9,1,1, -1.022, 10493.385, 258.481, 52691.082 21/11/21,21:14:14,06,07,1, 11.9,1,1, -1.022, 10493.394, 258.490, 52691.051 21/11/21,21:14:14,07,07,1, 11.9,1,1, -1.022, 10493.393, 258.505, 52691.072 21/11/21,21:14:14,08,07,1, 11.9,1,1, -1.022, 10493.390, 258.518, 52691.090 21/11/21,21:14:14,09,07,1, 11.9,1,1, -1.022, 10493.424, 258.539, 52691.116 21/11/21,21:14:14,10,07,1, 11.9,1,1, -1.022, 10493.422, 258.547, 52691.129 21/11/21,21:14:14,11,07,1, 11.9,1,1, -1.022, 10493.416, 258.594, 52691.349 21/11/21,21:14:14,12,07,1, 11.9,1,1, -1.022, 10493.434, 258.570, 52691.173 21/11/21,21:14:14,13,07,1, 11.9,1,1, -1.022, 10493.452, 258.626, 52691.137 21/11/21,21:14:14,14,07,1, 11.9,1,1, -1.022, 10493.455, 258.625, 52691.191 21/11/21,21:14:14,15,07,1, 11.9,1,1, -1.022, 10493.472, 258.617, 52691.154 21/11/21,21:14:14,16,07,1, 11.9,1,1, -1.022, 10493.460, 258.644, 52691.154 21/11/21,21:14:14,17,07,1, 11.9,1,1, -1.022, 10493.492, 258.676, 52691.373 21/11/21,21:14:14,18,07,1, 11.9,1,1, -1.022, 10493.518, 258.655, 52691.110 21/11/21,21:14:14,19,07,1, 11.9,1,1, -1.022, 10493.530, 258.683, 52691.042 21/11/21,21:14:15,00,07,1, 11.8,1,1, -1.025, 10493.523, 258.683, 52691.042 21/11/21,21:14:15,01,07,1, 11.8,1,1, -1.025, 10493.538, 258.715, 52691.051 21/11/21,21:14:15,02,07,1, 11.8,1,1, -1.025, 10493.483, 258.727, 52691.035 21/11/21,21:14:15,03,07,1, 11.8,1,1, -1.025, 10493.513, 258.718, 52691.255 21/11/21,21:14:15,04,07,1, 11.8,1,1, -1.025, 10493.514, 258.748, 52691.256 21/11/21,21:14:15,05,07,1, 11.8,1,1, -1.025, 10493.520, 258.791, 52691.287 21/11/21,21:14:15,06,07,1, 11.8,1,1, -1.025, 10493.539, 258.771, 52691.258 21/11/21,21:14:15,07,07,1, 11.8,1,1, -1.025, 10493.543, 258.800, 52691.275 21/11/21,21:14:15,08,07,1, 11.8,1,1, -1.025, 10493.581, 258.810, 52691.293 21/11/21,21:14:15,09,07,1, 11.8,1,1, -1.025, 10493.540, 258.834, 52691.294 21/11/21,21:14:15,10,07,1, 11.8,1,1, -1.025, 10493.549, 258.871, 52691.291 21/11/21,21:14:15,11,07,1, 11.8,1,1, -1.025, 10493.573, 258.896, 52691.313 21/11/21,21:14:15,12,07,1, 11.8,1,1, -1.025, 10493.555, 258.903, 52691.301 21/11/21,21:14:15,13,07,1, 11.8,1,1, -1.025, 10493.538, 258.923, 52691.293 21/11/21,21:14:15,14,07,1, 11.8,1,1, -1.025, 10493.567, 258.916, 52691.324 21/11/21,21:14:15,15,07,1, 11.8,1,1, -1.025, 10493.596, 258.960, 52691.370 21/11/21,21:14:15,16,07,1, 11.8,1,1, -1.025, 10493.585, 258.974, 52691.346 21/11/21,21:14:15,17,07,1, 11.8,1,1, -1.025, 10493.610, 258.997, 52691.324 21/11/21,21:14:15,18,07,1, 11.8,1,1, -1.025, 10493.625, 259.013, 52691.382 21/11/21,21:14:15,19,07,1, 11.8,1,1, -1.025, 10493.601, 259.051, 52691.364 21/11/21,21:14:16,00,07,1, 11.9,1,1, -1.020, 10493.598, 259.051, 52691.364 21/11/21,21:14:16,01,07,1, 11.9,1,1, -1.020, 10493.620, 259.059, 52691.364 21/11/21,21:14:16,02,07,1, 11.9,1,1, -1.020, 10493.611, 259.084, 52691.410 21/11/21,21:14:16,03,07,1, 11.9,1,1, -1.020, 10493.639, 259.118, 52691.439 21/11/21,21:14:16,04,07,1, 11.9,1,1, -1.020, 10493.626, 259.129, 52691.430 21/11/21,21:14:16,05,07,1, 11.9,1,1, -1.020, 10493.620, 259.130, 52691.441 21/11/21,21:14:16,06,07,1, 11.9,1,1, -1.020, 10493.631, 259.149, 52691.436 21/11/21,21:14:16,07,07,1, 11.9,1,1, -1.020, 10493.640, 259.170, 52691.485 21/11/21,21:14:16,08,07,1, 11.9,1,1, -1.020, 10493.645, 259.186, 52691.510 21/11/21,21:14:16,09,07,1, 11.9,1,1, -1.020, 10493.621, 259.235, 52691.626 21/11/21,21:14:16,10,07,1, 11.9,1,1, -1.020, 10493.618, 259.245, 52691.511 21/11/21,21:14:16,11,07,1, 11.9,1,1, -1.020, 10493.646, 259.246, 52691.592 21/11/21,21:14:16,12,07,1, 11.9,1,1, -1.020, 10493.658, 259.257, 52691.514 21/11/21,21:14:16,13,07,1, 11.9,1,1, -1.020, 10493.648, 259.289, 52691.562 21/11/21,21:14:16,14,07,1, 11.9,1,1, -1.020, 10493.669, 259.307, 52691.509 21/11/21,21:14:16,15,07,1, 11.9,1,1, -1.020, 10493.660, 259.316, 52691.525 21/11/21,21:14:16,16,07,1, 11.9,1,1, -1.020, 10493.650, 259.329, 52691.541 21/11/21,21:14:16,17,07,1, 11.9,1,1, -1.020, 10493.668, 259.341, 52691.526 21/11/21,21:14:16,18,07,1, 11.9,1,1, -1.020, 10493.686, 259.374, 52691.494 21/11/21,21:14:16,19,07,1, 11.9,1,1, -1.020, 10493.663, 259.430, 52691.548 21/11/21,21:14:17,00,07,1, 11.9,1,1, -1.022, 10493.656, 259.430, 52691.548 21/11/21,21:14:17,01,07,1, 11.9,1,1, -1.022, 10493.690, 259.436, 52691.580 21/11/21,21:14:17,02,07,1, 11.9,1,1, -1.022, 10493.704, 259.467, 52691.608 21/11/21,21:14:17,03,07,1, 11.9,1,1, -1.022, 10493.697, 259.456, 52691.605 21/11/21,21:14:17,04,07,1, 11.9,1,1, -1.022, 10493.695, 259.470, 52691.613 21/11/21,21:14:17,05,07,1, 11.9,1,1, -1.022, 10493.711, 259.504, 52691.636 21/11/21,21:14:17,06,07,1, 11.9,1,1, -1.022, 10493.710, 259.508, 52691.617 21/11/21,21:14:17,07,07,1, 11.9,1,1, -1.022, 10493.677, 259.526, 52691.656 21/11/21,21:14:17,08,07,1, 11.9,1,1, -1.022, 10493.711, 259.553, 52691.697 21/11/21,21:14:17,09,07,1, 11.9,1,1, -1.022, 10493.717, 259.576, 52691.673 21/11/21,21:14:17,10,07,1, 11.9,1,1, -1.022, 10493.726, 259.591, 52691.740 21/11/21,21:14:17,11,07,1, 11.9,1,1, -1.022, 10493.683, 259.635, 52691.779 21/11/21,21:14:17,12,07,1, 11.9,1,1, -1.022, 10493.730, 259.626, 52691.711 21/11/21,21:14:17,13,07,1, 11.9,1,1, -1.022, 10493.779, 259.677, 52691.761 21/11/21,21:14:17,14,07,1, 11.9,1,1, -1.022, 10493.730, 259.705, 52691.747 21/11/21,21:14:17,15,07,1, 11.9,1,1, -1.022, 10493.714, 259.713, 52691.754 21/11/21,21:14:17,16,07,1, 11.9,1,1, -1.022, 10493.733, 259.747, 52691.758 21/11/21,21:14:17,17,07,1, 11.9,1,1, -1.022, 10493.747, 259.743, 52691.768 21/11/21,21:14:17,18,07,1, 11.9,1,1, -1.022, 10493.747, 259.757, 52691.764 21/11/21,21:14:17,19,07,1, 11.9,1,1, -1.022, 10493.755, 259.806, 52691.779 21/11/21,21:14:18,00,07,1, 11.9,1,1, -1.020, 10493.748, 259.806, 52691.779 21/11/21,21:14:18,01,07,1, 11.9,1,1, -1.020, 10493.781, 259.811, 52691.805 21/11/21,21:14:18,02,07,1, 11.9,1,1, -1.020, 10493.776, 259.841, 52691.800 21/11/21,21:14:18,03,07,1, 11.9,1,1, -1.020, 10493.768, 259.870, 52691.851 21/11/21,21:14:18,04,07,1, 11.9,1,1, -1.020, 10493.745, 259.863, 52691.847 21/11/21,21:14:18,05,07,1, 11.9,1,1, -1.020, 10493.772, 259.898, 52691.845 21/11/21,21:14:18,06,07,1, 11.9,1,1, -1.020, 10493.761, 259.903, 52691.824 21/11/21,21:14:18,07,07,1, 11.9,1,1, -1.020, 10493.789, 259.912, 52691.884 21/11/21,21:14:18,08,07,1, 11.9,1,1, -1.020, 10493.778, 259.939, 52691.866 21/11/21,21:14:18,09,07,1, 11.9,1,1, -1.020, 10493.798, 259.952, 52691.852 21/11/21,21:14:18,10,07,1, 11.9,1,1, -1.020, 10493.791, 259.954, 52691.868 21/11/21,21:14:18,11,07,1, 11.9,1,1, -1.020, 10493.772, 260.013, 52691.901 21/11/21,21:14:18,12,07,1, 11.9,1,1, -1.020, 10493.794, 260.026, 52691.900 21/11/21,21:14:18,13,07,1, 11.9,1,1, -1.020, 10493.802, 260.043, 52691.894 21/11/21,21:14:18,14,07,1, 11.9,1,1, -1.020, 10493.816, 260.040, 52691.927 21/11/21,21:14:18,15,07,1, 11.9,1,1, -1.020, 10493.816, 260.077, 52691.943 21/11/21,21:14:18,16,07,1, 11.9,1,1, -1.020, 10493.811, 260.089, 52691.853 21/11/21,21:14:18,17,07,1, 11.9,1,1, -1.020, 10493.828, 260.133, 52691.972 21/11/21,21:14:18,18,07,1, 11.9,1,1, -1.020, 10493.818, 260.124, 52691.944 21/11/21,21:14:18,19,07,1, 11.9,1,1, -1.020, 10493.812, 260.152, 52691.993 21/11/21,21:14:19,00,07,1, 11.9,1,1, -1.024, 10493.807, 260.152, 52691.993 21/11/21,21:14:19,01,07,1, 11.9,1,1, -1.024, 10493.805, 260.169, 52691.981 21/11/21,21:14:19,02,07,1, 11.9,1,1, -1.024, 10493.844, 260.219, 52692.019 21/11/21,21:14:19,03,07,1, 11.9,1,1, -1.024, 10493.823, 260.259, 52692.010 21/11/21,21:14:19,04,07,1, 11.9,1,1, -1.024, 10493.842, 260.247, 52692.015 21/11/21,21:14:19,05,07,1, 11.9,1,1, -1.024, 10493.837, 260.271, 52692.031 21/11/21,21:14:19,06,07,1, 11.9,1,1, -1.024, 10493.832, 260.278, 52692.068 21/11/21,21:14:19,07,07,1, 11.9,1,1, -1.024, 10493.829, 260.294, 52692.057 21/11/21,21:14:19,08,07,1, 11.9,1,1, -1.024, 10493.834, 260.322, 52692.075 21/11/21,21:14:19,09,07,1, 11.9,1,1, -1.024, 10493.860, 260.306, 52692.100 21/11/21,21:14:19,10,07,1, 11.9,1,1, -1.024, 10493.836, 260.341, 52692.051 21/11/21,21:14:19,11,07,1, 11.9,1,1, -1.024, 10493.843, 260.391, 52692.104 21/11/21,21:14:19,12,07,1, 11.9,1,1, -1.024, 10493.871, 260.397, 52692.101 21/11/21,21:14:19,13,07,1, 11.9,1,1, -1.024, 10493.838, 260.429, 52692.233 21/11/21,21:14:19,14,07,1, 11.9,1,1, -1.024, 10493.886, 260.444, 52692.091 21/11/21,21:14:19,15,07,1, 11.9,1,1, -1.024, 10493.872, 260.445, 52692.109 21/11/21,21:14:19,16,07,1, 11.9,1,1, -1.024, 10493.876, 260.475, 52692.092 21/11/21,21:14:19,17,07,1, 11.9,1,1, -1.024, 10493.865, 260.497, 52692.168 21/11/21,21:14:19,18,07,1, 11.9,1,1, -1.024, 10493.873, 260.495, 52692.191 21/11/21,21:14:19,19,07,1, 11.9,1,1, -1.024, 10493.864, 260.523, 52692.192 21/11/21,21:14:20,00,07,1, 11.9,1,1, -1.020, 10493.857, 260.523, 52692.192 21/11/21,21:14:20,01,07,1, 11.9,1,1, -1.020, 10493.899, 260.559, 52692.171 21/11/21,21:14:20,02,07,1, 11.9,1,1, -1.020, 10493.904, 260.582, 52692.170 21/11/21,21:14:20,03,07,1, 11.9,1,1, -1.020, 10493.914, 260.611, 52692.219 21/11/21,21:14:20,04,07,1, 11.9,1,1, -1.020, 10493.891, 260.622, 52692.223 21/11/21,21:14:20,05,07,1, 11.9,1,1, -1.020, 10493.889, 260.642, 52692.245 21/11/21,21:14:20,06,07,1, 11.9,1,1, -1.020, 10493.898, 260.632, 52692.206 21/11/21,21:14:20,07,07,1, 11.9,1,1, -1.020, 10493.894, 260.647, 52692.256 21/11/21,21:14:20,08,07,1, 11.9,1,1, -1.020, 10493.909, 260.700, 52692.275 21/11/21,21:14:20,09,07,1, 11.9,1,1, -1.020, 10493.932, 260.690, 52692.271 21/11/21,21:14:20,10,07,1, 11.9,1,1, -1.020, 10493.901, 260.729, 52692.279 21/11/21,21:14:20,11,07,1, 11.9,1,1, -1.020, 10493.913, 260.759, 52692.269 21/11/21,21:14:20,12,07,1, 11.9,1,1, -1.020, 10493.921, 260.776, 52692.275 21/11/21,21:14:20,13,07,1, 11.9,1,1, -1.020, 10493.942, 260.772, 52692.290 21/11/21,21:14:20,14,07,1, 11.9,1,1, -1.020, 10493.943, 260.801, 52692.331 21/11/21,21:14:20,15,07,1, 11.9,1,1, -1.020, 10493.940, 260.814, 52692.370 21/11/21,21:14:20,16,07,1, 11.9,1,1, -1.020, 10493.941, 260.846, 52692.331 21/11/21,21:14:20,17,07,1, 11.9,1,1, -1.020, 10493.956, 260.863, 52692.358 21/11/21,21:14:20,18,07,1, 11.9,1,1, -1.020, 10493.949, 260.869, 52692.343 21/11/21,21:14:20,19,07,1, 11.9,1,1, -1.020, 10493.954, 260.915, 52692.356 21/11/21,21:14:21,00,07,1, 11.9,1,1, -1.022, 10493.948, 260.915, 52692.356 21/11/21,21:14:21,01,07,1, 11.9,1,1, -1.022, 10493.968, 260.935, 52692.387 21/11/21,21:14:21,02,07,1, 11.9,1,1, -1.022, 10493.948, 260.941, 52692.385 21/11/21,21:14:21,03,07,1, 11.9,1,1, -1.022, 10493.978, 260.970, 52692.406 21/11/21,21:14:21,04,07,1, 11.9,1,1, -1.022, 10493.998, 260.976, 52692.415 21/11/21,21:14:21,05,07,1, 11.9,1,1, -1.022, 10493.974, 260.970, 52692.437 21/11/21,21:14:21,06,07,1, 11.9,1,1, -1.022, 10493.976, 261.025, 52692.408 21/11/21,21:14:21,07,07,1, 11.9,1,1, -1.022, 10493.986, 261.018, 52692.436 21/11/21,21:14:21,08,07,1, 11.9,1,1, -1.022, 10493.983, 261.063, 52692.414 21/11/21,21:14:21,09,07,1, 11.9,1,1, -1.022, 10494.003, 261.092, 52692.439 21/11/21,21:14:21,10,07,1, 11.9,1,1, -1.022, 10494.026, 261.088, 52692.444 21/11/21,21:14:21,11,07,1, 11.9,1,1, -1.022, 10494.007, 261.126, 52692.470 21/11/21,21:14:21,12,07,1, 11.9,1,1, -1.022, 10494.030, 261.129, 52692.467 21/11/21,21:14:21,13,07,1, 11.9,1,1, -1.022, 10494.027, 261.109, 52692.469 21/11/21,21:14:21,14,07,1, 11.9,1,1, -1.022, 10494.029, 261.167, 52692.471 21/11/21,21:14:21,15,07,1, 11.9,1,1, -1.022, 10494.041, 261.178, 52692.515 21/11/21,21:14:21,16,07,1, 11.9,1,1, -1.022, 10494.023, 261.176, 52692.493 21/11/21,21:14:21,17,07,1, 11.9,1,1, -1.022, 10494.075, 261.208, 52692.542 21/11/21,21:14:21,18,07,1, 11.9,1,1, -1.022, 10494.054, 261.215, 52692.513 21/11/21,21:14:21,19,07,1, 11.9,1,1, -1.022, 10494.067, 261.230, 52692.542 21/11/21,21:14:22,00,07,1, 11.9,1,1, -1.020, 10494.065, 261.230, 52692.542 21/11/21,21:14:22,01,07,1, 11.9,1,1, -1.020, 10494.098, 261.297, 52692.514 21/11/21,21:14:22,02,07,1, 11.9,1,1, -1.020, 10494.086, 261.281, 52692.516 21/11/21,21:14:22,03,07,1, 11.9,1,1, -1.020, 10494.072, 261.324, 52692.580 21/11/21,21:14:22,04,07,1, 11.9,1,1, -1.020, 10494.081, 261.325, 52692.596 21/11/21,21:14:22,05,07,1, 11.9,1,1, -1.020, 10494.070, 261.339, 52692.582 21/11/21,21:14:22,06,07,1, 11.9,1,1, -1.020, 10494.111, 261.374, 52692.619 21/11/21,21:14:22,07,07,1, 11.9,1,1, -1.020, 10494.108, 261.394, 52692.600 21/11/21,21:14:22,08,07,1, 11.9,1,1, -1.020, 10494.136, 261.388, 52692.615 21/11/21,21:14:22,09,07,1, 11.9,1,1, -1.020, 10494.139, 261.421, 52692.624 21/11/21,21:14:22,10,07,1, 11.9,1,1, -1.020, 10494.119, 261.454, 52692.586 21/11/21,21:14:22,11,07,1, 11.9,1,1, -1.020, 10494.100, 261.476, 52692.639 21/11/21,21:14:22,12,07,1, 11.9,1,1, -1.020, 10494.153, 261.498, 52692.679 21/11/21,21:14:22,13,07,1, 11.9,1,1, -1.020, 10494.148, 261.471, 52692.649 21/11/21,21:14:22,14,07,1, 11.9,1,1, -1.020, 10494.138, 261.518, 52692.678 21/11/21,21:14:22,15,07,1, 11.9,1,1, -1.020, 10494.152, 261.559, 52692.700 21/11/21,21:14:22,16,07,1, 11.9,1,1, -1.020, 10494.162, 261.541, 52692.653 21/11/21,21:14:22,17,07,1, 11.9,1,1, -1.020, 10494.177, 261.564, 52692.676 21/11/21,21:14:22,18,07,1, 11.9,1,1, -1.020, 10494.194, 261.574, 52692.379 21/11/21,21:14:22,19,07,1, 11.9,1,1, -1.020, 10494.138, 261.597, 52692.666 21/11/21,21:14:23,00,07,1, 11.9,1,1, -1.022, 10494.132, 261.597, 52692.666 21/11/21,21:14:23,01,07,1, 11.9,1,1, -1.022, 10494.191, 261.653, 52692.712 21/11/21,21:14:23,02,07,1, 11.9,1,1, -1.022, 10494.181, 261.646, 52692.725 21/11/21,21:14:23,03,07,1, 11.9,1,1, -1.022, 10494.195, 261.694, 52692.733 21/11/21,21:14:23,04,07,1, 11.9,1,1, -1.022, 10494.241, 261.714, 52692.776 21/11/21,21:14:23,05,07,1, 11.9,1,1, -1.022, 10494.245, 261.688, 52692.753 21/11/21,21:14:23,06,07,1, 11.9,1,1, -1.022, 10494.244, 261.726, 52692.771 21/11/21,21:14:23,07,07,1, 11.9,1,1, -1.022, 10494.250, 261.745, 52692.782 21/11/21,21:14:23,08,07,1, 11.9,1,1, -1.022, 10494.265, 261.753, 52692.794 21/11/21,21:14:23,09,07,1, 11.9,1,1, -1.022, 10494.273, 261.790, 52692.790 21/11/21,21:14:23,10,07,1, 11.9,1,1, -1.022, 10494.257, 261.794, 52692.821 21/11/21,21:14:23,11,07,1, 11.9,1,1, -1.022, 10494.278, 261.795, 52692.790 21/11/21,21:14:23,12,07,1, 11.9,1,1, -1.022, 10494.280, 261.864, 52692.853 21/11/21,21:14:23,13,07,1, 11.9,1,1, -1.022, 10494.285, 261.839, 52692.833 21/11/21,21:14:23,14,07,1, 11.9,1,1, -1.022, 10494.283, 261.858, 52692.822 21/11/21,21:14:23,15,07,1, 11.9,1,1, -1.022, 10494.321, 261.901, 52692.856 21/11/21,21:14:23,16,07,1, 11.9,1,1, -1.022, 10494.317, 261.929, 52692.825 21/11/21,21:14:23,17,07,1, 11.9,1,1, -1.022, 10494.331, 261.929, 52692.865 21/11/21,21:14:23,18,07,1, 11.9,1,1, -1.022, 10494.347, 261.973, 52692.912 21/11/21,21:14:23,19,07,1, 11.9,1,1, -1.022, 10494.343, 261.950, 52692.895 21/11/21,21:14:24,00,07,1, 11.8,1,1, -1.022, 10494.341, 261.950, 52692.895 21/11/21,21:14:24,01,07,1, 11.8,1,1, -1.022, 10494.358, 262.001, 52692.917 21/11/21,21:14:24,02,07,1, 11.8,1,1, -1.022, 10494.360, 262.034, 52692.934 21/11/21,21:14:24,03,07,1, 11.8,1,1, -1.022, 10494.370, 262.027, 52692.924 21/11/21,21:14:24,04,07,1, 11.8,1,1, -1.022, 10494.405, 262.064, 52692.964 21/11/21,21:14:24,05,07,1, 11.8,1,1, -1.022, 10494.406, 262.065, 52692.915 21/11/21,21:14:24,06,07,1, 11.8,1,1, -1.022, 10494.397, 262.088, 52692.925 21/11/21,21:14:24,07,07,1, 11.8,1,1, -1.022, 10494.437, 262.108, 52692.962 21/11/21,21:14:24,08,07,1, 11.8,1,1, -1.022, 10494.400, 262.111, 52692.971 21/11/21,21:14:24,09,07,1, 11.8,1,1, -1.022, 10494.423, 262.152, 52692.951 21/11/21,21:14:24,10,07,1, 11.8,1,1, -1.022, 10494.442, 262.167, 52692.988 21/11/21,21:14:24,11,07,1, 11.8,1,1, -1.022, 10494.413, 262.174, 52692.921 21/11/21,21:14:24,12,07,1, 11.8,1,1, -1.022, 10494.445, 262.222, 52692.986 21/11/21,21:14:24,13,07,1, 11.8,1,1, -1.022, 10494.459, 262.204, 52692.977 21/11/21,21:14:24,14,07,1, 11.8,1,1, -1.022, 10494.449, 262.217, 52693.003 21/11/21,21:14:24,15,07,1, 11.8,1,1, -1.022, 10494.471, 262.251, 52693.009 21/11/21,21:14:24,16,07,1, 11.8,1,1, -1.022, 10494.480, 262.255, 52693.024 21/11/21,21:14:24,17,07,1, 11.8,1,1, -1.022, 10494.461, 262.267, 52693.022 21/11/21,21:14:24,18,07,1, 11.8,1,1, -1.022, 10494.507, 262.309, 52693.100 21/11/21,21:14:24,19,07,1, 11.8,1,1, -1.022, 10494.515, 262.319, 52693.043 21/11/21,21:14:25,00,07,1, 11.9,1,1, -1.016, 10494.508, 262.319, 52693.043 21/11/21,21:14:25,01,07,1, 11.9,1,1, -1.016, 10494.519, 262.362, 52693.097 21/11/21,21:14:25,02,07,1, 11.9,1,1, -1.016, 10494.515, 262.382, 52693.079 21/11/21,21:14:25,03,07,1, 11.9,1,1, -1.016, 10494.546, 262.382, 52693.119 21/11/21,21:14:25,04,07,1, 11.9,1,1, -1.016, 10494.488, 262.420, 52693.154 21/11/21,21:14:25,05,07,1, 11.9,1,1, -1.016, 10494.541, 262.406, 52693.164 21/11/21,21:14:25,06,07,1, 11.9,1,1, -1.016, 10494.566, 262.445, 52693.153 21/11/21,21:14:25,07,07,1, 11.9,1,1, -1.016, 10494.550, 262.458, 52693.134 21/11/21,21:14:25,08,07,1, 11.9,1,1, -1.016, 10494.567, 262.483, 52693.128 21/11/21,21:14:25,09,07,1, 11.9,1,1, -1.016, 10494.572, 262.496, 52693.141 21/11/21,21:14:25,10,07,1, 11.9,1,1, -1.016, 10494.574, 262.520, 52693.178 21/11/21,21:14:25,11,07,1, 11.9,1,1, -1.016, 10494.591, 262.531, 52693.161 21/11/21,21:14:25,12,07,1, 11.9,1,1, -1.016, 10494.585, 262.557, 52693.204 21/11/21,21:14:25,13,07,1, 11.9,1,1, -1.016, 10494.596, 262.571, 52693.219 21/11/21,21:14:25,14,07,1, 11.9,1,1, -1.016, 10494.606, 262.590, 52693.189 21/11/21,21:14:25,15,07,1, 11.9,1,1, -1.016, 10494.629, 262.615, 52693.203 21/11/21,21:14:25,16,07,1, 11.9,1,1, -1.016, 10494.648, 262.618, 52693.229 21/11/21,21:14:25,17,07,1, 11.9,1,1, -1.016, 10494.636, 262.629, 52693.232 21/11/21,21:14:25,18,07,1, 11.9,1,1, -1.016, 10494.640, 262.676, 52693.235 21/11/21,21:14:25,19,07,1, 11.9,1,1, -1.016, 10494.648, 262.678, 52693.250 21/11/21,21:14:26,00,07,1, 11.9,1,1, -1.018, 10494.641, 262.678, 52693.250 21/11/21,21:14:26,01,07,1, 11.9,1,1, -1.018, 10494.648, 262.688, 52693.227 21/11/21,21:14:26,02,07,1, 11.9,1,1, -1.018, 10494.682, 262.704, 52693.264 21/11/21,21:14:26,03,07,1, 11.9,1,1, -1.018, 10494.665, 262.736, 52693.274 21/11/21,21:14:26,04,07,1, 11.9,1,1, -1.018, 10494.669, 262.747, 52693.292 21/11/21,21:14:26,05,07,1, 11.9,1,1, -1.018, 10494.682, 262.757, 52693.189 21/11/21,21:14:26,06,07,1, 11.9,1,1, -1.018, 10494.673, 262.791, 52693.334 21/11/21,21:14:26,07,07,1, 11.9,1,1, -1.018, 10494.717, 262.827, 52693.321 21/11/21,21:14:26,08,07,1, 11.9,1,1, -1.018, 10494.688, 262.851, 52693.347 21/11/21,21:14:26,09,07,1, 11.9,1,1, -1.018, 10494.720, 262.840, 52693.315 21/11/21,21:14:26,10,07,1, 11.9,1,1, -1.018, 10494.725, 262.842, 52693.342 21/11/21,21:14:26,11,07,1, 11.9,1,1, -1.018, 10494.722, 262.853, 52693.320 21/11/21,21:14:26,12,07,1, 11.9,1,1, -1.018, 10494.737, 262.863, 52693.352 21/11/21,21:14:26,13,07,1, 11.9,1,1, -1.018, 10494.736, 262.923, 52693.403 21/11/21,21:14:26,14,07,1, 11.9,1,1, -1.018, 10494.737, 262.934, 52693.373 21/11/21,21:14:26,15,07,1, 11.9,1,1, -1.018, 10494.736, 262.923, 52693.339 21/11/21,21:14:26,16,07,1, 11.9,1,1, -1.018, 10494.763, 262.989, 52693.438 21/11/21,21:14:26,17,07,1, 11.9,1,1, -1.018, 10494.754, 262.992, 52693.428 21/11/21,21:14:26,18,07,1, 11.9,1,1, -1.018, 10494.765, 262.978, 52693.378 21/11/21,21:14:26,19,07,1, 11.9,1,1, -1.018, 10494.777, 263.024, 52693.399 21/11/21,21:14:27,00,07,1, 11.9,1,1, -1.022, 10494.775, 263.024, 52693.399 21/11/21,21:14:27,01,07,1, 11.9,1,1, -1.022, 10494.782, 263.061, 52693.412 21/11/21,21:14:27,02,07,1, 11.9,1,1, -1.022, 10494.747, 263.108, 52693.454 21/11/21,21:14:27,03,07,1, 11.9,1,1, -1.022, 10494.777, 263.078, 52693.433 21/11/21,21:14:27,04,07,1, 11.9,1,1, -1.022, 10494.791, 263.098, 52693.419 21/11/21,21:14:27,05,07,1, 11.9,1,1, -1.022, 10494.769, 263.104, 52693.490 21/11/21,21:14:27,06,07,1, 11.9,1,1, -1.022, 10494.771, 263.114, 52693.462 21/11/21,21:14:27,07,07,1, 11.9,1,1, -1.022, 10494.796, 263.178, 52693.478 21/11/21,21:14:27,08,07,1, 11.9,1,1, -1.022, 10494.782, 263.185, 52693.501 21/11/21,21:14:27,09,07,1, 11.9,1,1, -1.022, 10494.784, 263.164, 52693.478 21/11/21,21:14:27,10,07,1, 11.9,1,1, -1.022, 10494.804, 263.198, 52693.462 21/11/21,21:14:27,11,07,1, 11.9,1,1, -1.022, 10494.813, 263.216, 52693.440 21/11/21,21:14:27,12,07,1, 11.9,1,1, -1.022, 10494.799, 263.248, 52693.566 21/11/21,21:14:27,13,07,1, 11.9,1,1, -1.022, 10494.801, 263.274, 52693.532 21/11/21,21:14:27,14,07,1, 11.9,1,1, -1.022, 10494.815, 263.285, 52693.552 21/11/21,21:14:27,15,07,1, 11.9,1,1, -1.022, 10494.805, 263.271, 52693.514 21/11/21,21:14:27,16,07,1, 11.9,1,1, -1.022, 10494.819, 263.316, 52693.509 21/11/21,21:14:27,17,07,1, 11.9,1,1, -1.022, 10494.819, 263.298, 52693.545 21/11/21,21:14:27,18,07,1, 11.9,1,1, -1.022, 10494.827, 263.352, 52693.566 21/11/21,21:14:27,19,07,1, 11.9,1,1, -1.022, 10494.820, 263.351, 52693.595 21/11/21,21:14:28,00,07,1, 11.8,1,1, -1.020, 10494.816, 263.351, 52693.595 21/11/21,21:14:28,01,07,1, 11.8,1,1, -1.020, 10494.833, 263.401, 52693.577 21/11/21,21:14:28,02,07,1, 11.8,1,1, -1.020, 10494.836, 263.414, 52693.601 21/11/21,21:14:28,03,07,1, 11.8,1,1, -1.020, 10494.848, 263.416, 52693.621 21/11/21,21:14:28,04,07,1, 11.8,1,1, -1.020, 10494.828, 263.442, 52693.607 21/11/21,21:14:28,05,07,1, 11.8,1,1, -1.020, 10494.839, 263.453, 52693.598 21/11/21,21:14:28,06,07,1, 11.8,1,1, -1.020, 10494.826, 263.471, 52693.627 21/11/21,21:14:28,07,07,1, 11.8,1,1, -1.020, 10494.826, 263.487, 52693.622 21/11/21,21:14:28,08,07,1, 11.8,1,1, -1.020, 10494.821, 263.518, 52693.658 21/11/21,21:14:28,09,07,1, 11.8,1,1, -1.020, 10494.836, 263.518, 52693.646 21/11/21,21:14:28,10,07,1, 11.8,1,1, -1.020, 10494.844, 263.540, 52693.656 21/11/21,21:14:28,11,07,1, 11.8,1,1, -1.020, 10494.840, 263.567, 52693.681 21/11/21,21:14:28,12,07,1, 11.8,1,1, -1.020, 10494.838, 263.566, 52693.677 21/11/21,21:14:28,13,07,1, 11.8,1,1, -1.020, 10494.831, 263.598, 52693.692 21/11/21,21:14:28,14,07,1, 11.8,1,1, -1.020, 10494.839, 263.624, 52693.696 21/11/21,21:14:28,15,07,1, 11.8,1,1, -1.020, 10494.844, 263.620, 52693.703 21/11/21,21:14:28,16,07,1, 11.8,1,1, -1.020, 10494.812, 263.681, 52693.743 21/11/21,21:14:28,17,07,1, 11.8,1,1, -1.020, 10494.857, 263.678, 52693.731 21/11/21,21:14:28,18,07,1, 11.8,1,1, -1.020, 10494.844, 263.698, 52693.711 21/11/21,21:14:28,19,07,1, 11.8,1,1, -1.020, 10494.851, 263.726, 52693.757 21/11/21,21:14:29,00,07,1, 11.9,1,1, -1.018, 10494.850, 263.726, 52693.757 21/11/21,21:14:29,01,07,1, 11.9,1,1, -1.018, 10494.850, 263.754, 52693.743 21/11/21,21:14:29,02,07,1, 11.9,1,1, -1.018, 10494.830, 263.767, 52693.773 21/11/21,21:14:29,03,07,1, 11.9,1,1, -1.018, 10494.853, 263.781, 52693.758 21/11/21,21:14:29,04,07,1, 11.9,1,1, -1.018, 10494.851, 263.801, 52693.804 21/11/21,21:14:29,05,07,1, 11.9,1,1, -1.018, 10494.863, 263.804, 52693.567 21/11/21,21:14:29,06,07,1, 11.9,1,1, -1.018, 10494.851, 263.853, 52693.765 21/11/21,21:14:29,07,07,1, 11.9,1,1, -1.018, 10494.836, 263.852, 52693.790 21/11/21,21:14:29,08,07,1, 11.9,1,1, -1.018, 10494.840, 263.873, 52693.845 21/11/21,21:14:29,09,07,1, 11.9,1,1, -1.018, 10494.856, 263.887, 52693.847 21/11/21,21:14:29,10,07,1, 11.9,1,1, -1.018, 10494.823, 263.933, 52693.849 21/11/21,21:14:29,11,07,1, 11.9,1,1, -1.018, 10494.834, 263.943, 52693.910 21/11/21,21:14:29,12,07,1, 11.9,1,1, -1.018, 10494.833, 263.962, 52693.872 21/11/21,21:14:29,13,07,1, 11.9,1,1, -1.018, 10494.827, 263.965, 52693.866 21/11/21,21:14:29,14,07,1, 11.9,1,1, -1.018, 10494.852, 263.985, 52693.925 21/11/21,21:14:29,15,07,1, 11.9,1,1, -1.018, 10494.837, 264.026, 52693.911 21/11/21,21:14:29,16,07,1, 11.9,1,1, -1.018, 10494.818, 264.033, 52693.928 21/11/21,21:14:29,17,07,1, 11.9,1,1, -1.018, 10494.861, 264.050, 52693.927 21/11/21,21:14:29,18,07,1, 11.9,1,1, -1.018, 10494.839, 264.056, 52693.929 21/11/21,21:14:29,19,07,1, 11.9,1,1, -1.018, 10494.846, 264.096, 52693.967 21/11/21,21:14:30,00,07,1, 11.8,1,1, -1.020, 10494.841, 264.096, 52693.967 21/11/21,21:14:30,01,07,1, 11.8,1,1, -1.020, 10494.845, 264.112, 52693.967 21/11/21,21:14:30,02,07,1, 11.8,1,1, -1.020, 10494.847, 264.164, 52694.011 21/11/21,21:14:30,03,07,1, 11.8,1,1, -1.020, 10494.841, 264.175, 52694.013 21/11/21,21:14:30,04,07,1, 11.8,1,1, -1.020, 10494.832, 264.166, 52694.035 21/11/21,21:14:30,05,07,1, 11.8,1,1, -1.020, 10494.820, 264.230, 52694.071 21/11/21,21:14:30,06,07,1, 11.8,1,1, -1.020, 10494.816, 264.211, 52693.989 21/11/21,21:14:30,07,07,1, 11.8,1,1, -1.020, 10494.816, 264.219, 52694.002 21/11/21,21:14:30,08,07,1, 11.8,1,1, -1.020, 10494.813, 264.266, 52694.020 21/11/21,21:14:30,09,07,1, 11.8,1,1, -1.020, 10494.828, 264.271, 52694.058 21/11/21,21:14:30,10,07,1, 11.8,1,1, -1.020, 10494.818, 264.288, 52694.030 21/11/21,21:14:30,11,07,1, 11.8,1,1, -1.020, 10494.785, 264.314, 52694.036 21/11/21,21:14:30,12,07,1, 11.8,1,1, -1.020, 10494.816, 264.324, 52694.062 21/11/21,21:14:30,13,07,1, 11.8,1,1, -1.020, 10494.817, 264.329, 52694.038 21/11/21,21:14:30,14,07,1, 11.8,1,1, -1.020, 10494.808, 264.370, 52694.075 21/11/21,21:14:30,15,07,1, 11.8,1,1, -1.020, 10494.826, 264.382, 52694.063 21/11/21,21:14:30,16,07,1, 11.8,1,1, -1.020, 10494.809, 264.399, 52694.095 21/11/21,21:14:30,17,07,1, 11.8,1,1, -1.020, 10494.800, 264.458, 52694.109 21/11/21,21:14:30,18,07,1, 11.8,1,1, -1.020, 10494.812, 264.451, 52694.107 21/11/21,21:14:30,19,07,1, 11.8,1,1, -1.020, 10494.801, 264.470, 52694.111 21/11/21,21:14:31,00,07,1, 11.9,1,1, -1.018, 10494.800, 264.470, 52694.111 21/11/21,21:14:31,01,07,1, 11.9,1,1, -1.018, 10494.806, 264.501, 52694.077 21/11/21,21:14:31,02,07,1, 11.9,1,1, -1.018, 10494.804, 264.530, 52694.069 21/11/21,21:14:31,03,07,1, 11.9,1,1, -1.018, 10494.785, 264.534, 52694.128 21/11/21,21:14:31,04,07,1, 11.9,1,1, -1.018, 10494.807, 264.507, 52694.146 21/11/21,21:14:31,05,07,1, 11.9,1,1, -1.018, 10494.771, 264.572, 52694.186 21/11/21,21:14:31,06,07,1, 11.9,1,1, -1.018, 10494.777, 264.605, 52694.194 21/11/21,21:14:31,07,07,1, 11.9,1,1, -1.018, 10494.787, 264.594, 52694.183 21/11/21,21:14:31,08,07,1, 11.9,1,1, -1.018, 10494.759, 264.647, 52694.180 21/11/21,21:14:31,09,07,1, 11.9,1,1, -1.018, 10494.785, 264.673, 52694.219 21/11/21,21:14:31,10,07,1, 11.9,1,1, -1.018, 10494.772, 264.696, 52694.235 21/11/21,21:14:31,11,07,1, 11.9,1,1, -1.018, 10494.766, 264.706, 52694.258 21/11/21,21:14:31,12,07,1, 11.9,1,1, -1.018, 10494.759, 264.725, 52694.262 21/11/21,21:14:31,13,07,1, 11.9,1,1, -1.018, 10494.764, 264.749, 52694.313 21/11/21,21:14:31,14,07,1, 11.9,1,1, -1.018, 10494.700, 264.778, 52694.323 21/11/21,21:14:31,15,07,1, 11.9,1,1, -1.018, 10494.757, 264.792, 52694.293 21/11/21,21:14:31,16,07,1, 11.9,1,1, -1.018, 10494.755, 264.780, 52694.271 21/11/21,21:14:31,17,07,1, 11.9,1,1, -1.018, 10494.746, 264.818, 52694.293 21/11/21,21:14:31,18,07,1, 11.9,1,1, -1.018, 10494.718, 264.837, 52694.306 21/11/21,21:14:31,19,07,1, 11.9,1,1, -1.018, 10494.750, 264.848, 52694.309 21/11/21,21:14:32,00,07,1, 11.8,1,1, -1.020, 10494.750, 264.848, 52694.309 21/11/21,21:14:32,01,07,1, 11.8,1,1, -1.020, 10494.742, 264.870, 52694.325 21/11/21,21:14:32,02,07,1, 11.8,1,1, -1.020, 10494.731, 264.889, 52694.346 21/11/21,21:14:32,03,07,1, 11.8,1,1, -1.020, 10494.731, 264.937, 52694.363 21/11/21,21:14:32,04,07,1, 11.8,1,1, -1.020, 10494.720, 264.932, 52694.354 21/11/21,21:14:32,05,07,1, 11.8,1,1, -1.020, 10494.693, 264.960, 52694.335 21/11/21,21:14:32,06,07,1, 11.8,1,1, -1.020, 10494.707, 265.008, 52694.362 21/11/21,21:14:32,07,07,1, 11.8,1,1, -1.020, 10494.749, 265.003, 52694.345 21/11/21,21:14:32,08,07,1, 11.8,1,1, -1.020, 10494.711, 265.014, 52694.214 21/11/21,21:14:32,09,07,1, 11.8,1,1, -1.020, 10494.687, 265.052, 52694.451 21/11/21,21:14:32,10,07,1, 11.8,1,1, -1.020, 10494.685, 265.046, 52694.416 21/11/21,21:14:32,11,07,1, 11.8,1,1, -1.020, 10494.695, 265.088, 52694.454 21/11/21,21:14:32,12,07,1, 11.8,1,1, -1.020, 10494.684, 265.103, 52694.458 21/11/21,21:14:32,13,07,1, 11.8,1,1, -1.020, 10494.691, 265.102, 52694.423 21/11/21,21:14:32,14,07,1, 11.8,1,1, -1.020, 10494.659, 265.135, 52694.451 21/11/21,21:14:32,15,07,1, 11.8,1,1, -1.020, 10494.699, 265.155, 52694.441 21/11/21,21:14:32,16,07,1, 11.8,1,1, -1.020, 10494.699, 265.177, 52694.492 21/11/21,21:14:32,17,07,1, 11.8,1,1, -1.020, 10494.669, 265.193, 52694.450 21/11/21,21:14:32,18,07,1, 11.8,1,1, -1.020, 10494.663, 265.209, 52694.493 21/11/21,21:14:32,19,07,1, 11.8,1,1, -1.020, 10494.680, 265.218, 52694.435 21/11/21,21:14:33,00,07,1, 11.8,1,1, -1.022, 10494.674, 265.218, 52694.435 21/11/21,21:14:33,01,07,1, 11.8,1,1, -1.022, 10494.641, 265.252, 52694.305 21/11/21,21:14:33,02,07,1, 11.8,1,1, -1.022, 10494.638, 265.281, 52694.613 21/11/21,21:14:33,03,07,1, 11.8,1,1, -1.022, 10494.670, 265.314, 52694.533 21/11/21,21:14:33,04,07,1, 11.8,1,1, -1.022, 10494.681, 265.348, 52694.619 21/11/21,21:14:33,05,07,1, 11.8,1,1, -1.022, 10494.616, 265.335, 52694.606 21/11/21,21:14:33,06,07,1, 11.8,1,1, -1.022, 10494.658, 265.336, 52694.614 21/11/21,21:14:33,07,07,1, 11.8,1,1, -1.022, 10494.627, 265.375, 52694.558 21/11/21,21:14:33,08,07,1, 11.8,1,1, -1.022, 10494.635, 265.380, 52694.600 21/11/21,21:14:33,09,07,1, 11.8,1,1, -1.022, 10494.628, 265.406, 52694.560 21/11/21,21:14:33,10,07,1, 11.8,1,1, -1.022, 10494.638, 265.416, 52694.588 21/11/21,21:14:33,11,07,1, 11.8,1,1, -1.022, 10494.622, 265.433, 52694.539 21/11/21,21:14:33,12,07,1, 11.8,1,1, -1.022, 10494.616, 265.471, 52694.594 21/11/21,21:14:33,13,07,1, 11.8,1,1, -1.022, 10494.598, 265.474, 52694.582 21/11/21,21:14:33,14,07,1, 11.8,1,1, -1.022, 10494.626, 265.486, 52694.586 21/11/21,21:14:33,15,07,1, 11.8,1,1, -1.022, 10494.627, 265.509, 52694.627 21/11/21,21:14:33,16,07,1, 11.8,1,1, -1.022, 10494.602, 265.531, 52694.648 21/11/21,21:14:33,17,07,1, 11.8,1,1, -1.022, 10494.617, 265.527, 52694.629 21/11/21,21:14:33,18,07,1, 11.8,1,1, -1.022, 10494.627, 265.538, 52694.626 21/11/21,21:14:33,19,07,1, 11.8,1,1, -1.022, 10494.633, 265.558, 52694.621 21/11/21,21:14:34,00,07,1, 11.9,1,1, -1.022, 10494.633, 265.558, 52694.621 21/11/21,21:14:34,01,07,1, 11.9,1,1, -1.022, 10494.603, 265.625, 52694.633 21/11/21,21:14:34,02,07,1, 11.9,1,1, -1.022, 10494.583, 265.624, 52694.693 21/11/21,21:14:34,03,07,1, 11.9,1,1, -1.022, 10494.580, 265.655, 52694.680 21/11/21,21:14:34,04,07,1, 11.9,1,1, -1.022, 10494.606, 265.698, 52694.731 21/11/21,21:14:34,05,07,1, 11.9,1,1, -1.022, 10494.585, 265.687, 52694.724 21/11/21,21:14:34,06,07,1, 11.9,1,1, -1.022, 10494.569, 265.698, 52694.718 21/11/21,21:14:34,07,07,1, 11.9,1,1, -1.022, 10494.573, 265.736, 52694.709 21/11/21,21:14:34,08,07,1, 11.9,1,1, -1.022, 10494.571, 265.746, 52694.705 21/11/21,21:14:34,09,07,1, 11.9,1,1, -1.022, 10494.587, 265.771, 52694.753 21/11/21,21:14:34,10,07,1, 11.9,1,1, -1.022, 10494.574, 265.790, 52694.746 21/11/21,21:14:34,11,07,1, 11.9,1,1, -1.022, 10494.557, 265.813, 52694.732 21/11/21,21:14:34,12,07,1, 11.9,1,1, -1.022, 10494.560, 265.806, 52694.761 21/11/21,21:14:34,13,07,1, 11.9,1,1, -1.022, 10494.573, 265.862, 52694.771 21/11/21,21:14:34,14,07,1, 11.9,1,1, -1.022, 10494.555, 265.833, 52694.766 21/11/21,21:14:34,15,07,1, 11.9,1,1, -1.022, 10494.543, 265.857, 52694.773 21/11/21,21:14:34,16,07,1, 11.9,1,1, -1.022, 10494.574, 265.923, 52694.802 21/11/21,21:14:34,17,07,1, 11.9,1,1, -1.022, 10494.566, 265.919, 52694.759 21/11/21,21:14:34,18,07,1, 11.9,1,1, -1.022, 10494.549, 265.941, 52694.793 21/11/21,21:14:34,19,07,1, 11.9,1,1, -1.022, 10494.532, 265.966, 52694.770 21/11/21,21:14:35,00,07,1, 11.9,1,1, -1.018, 10494.524, 265.966, 52694.770 21/11/21,21:14:35,01,07,1, 11.9,1,1, -1.018, 10494.526, 265.976, 52694.809 21/11/21,21:14:35,02,07,1, 11.9,1,1, -1.018, 10494.515, 266.002, 52694.821 21/11/21,21:14:35,03,07,1, 11.9,1,1, -1.018, 10494.504, 266.018, 52694.820 21/11/21,21:14:35,04,07,1, 11.9,1,1, -1.018, 10494.514, 266.035, 52694.859 21/11/21,21:14:35,05,07,1, 11.9,1,1, -1.018, 10494.525, 266.059, 52694.860 21/11/21,21:14:35,06,07,1, 11.9,1,1, -1.018, 10494.520, 266.064, 52694.881 21/11/21,21:14:35,07,07,1, 11.9,1,1, -1.018, 10494.514, 266.093, 52694.882 21/11/21,21:14:35,08,07,1, 11.9,1,1, -1.018, 10494.497, 266.119, 52694.869 21/11/21,21:14:35,09,07,1, 11.9,1,1, -1.018, 10494.512, 266.130, 52694.877 21/11/21,21:14:35,10,07,1, 11.9,1,1, -1.018, 10494.501, 266.145, 52694.890 21/11/21,21:14:35,11,07,1, 11.9,1,1, -1.018, 10494.520, 266.173, 52694.943 21/11/21,21:14:35,12,07,1, 11.9,1,1, -1.018, 10494.504, 266.196, 52694.935 21/11/21,21:14:35,13,07,1, 11.9,1,1, -1.018, 10494.527, 266.246, 52694.974 21/11/21,21:14:35,14,07,1, 11.9,1,1, -1.018, 10494.515, 266.235, 52694.982 21/11/21,21:14:35,15,07,1, 11.9,1,1, -1.018, 10494.500, 266.242, 52694.933 21/11/21,21:14:35,16,07,1, 11.9,1,1, -1.018, 10494.497, 266.256, 52694.959 21/11/21,21:14:35,17,07,1, 11.9,1,1, -1.018, 10494.516, 266.291, 52694.955 21/11/21,21:14:35,18,07,1, 11.9,1,1, -1.018, 10494.493, 266.286, 52694.956 21/11/21,21:14:35,19,07,1, 11.9,1,1, -1.018, 10494.494, 266.313, 52694.963 21/11/21,21:14:36,00,07,1, 11.8,1,1, -1.024, 10494.491, 266.313, 52694.963 21/11/21,21:14:36,01,07,1, 11.8,1,1, -1.024, 10494.461, 266.347, 52694.945 21/11/21,21:14:36,02,07,1, 11.8,1,1, -1.024, 10494.469, 266.352, 52694.994 21/11/21,21:14:36,03,07,1, 11.8,1,1, -1.024, 10494.492, 266.382, 52695.034 21/11/21,21:14:36,04,07,1, 11.8,1,1, -1.024, 10494.471, 266.382, 52694.978 21/11/21,21:14:36,05,07,1, 11.8,1,1, -1.024, 10494.463, 266.428, 52695.033 21/11/21,21:14:36,06,07,1, 11.8,1,1, -1.024, 10494.478, 266.424, 52695.020 21/11/21,21:14:36,07,07,1, 11.8,1,1, -1.024, 10494.471, 266.408, 52694.992 21/11/21,21:14:36,08,07,1, 11.8,1,1, -1.024, 10494.495, 266.445, 52695.044 21/11/21,21:14:36,09,07,1, 11.8,1,1, -1.024, 10494.465, 266.475, 52695.043 21/11/21,21:14:36,10,07,1, 11.8,1,1, -1.024, 10494.449, 266.490, 52695.039 21/11/21,21:14:36,11,07,1, 11.8,1,1, -1.024, 10494.441, 266.523, 52695.077 21/11/21,21:14:36,12,07,1, 11.8,1,1, -1.024, 10494.455, 266.534, 52695.080 21/11/21,21:14:36,13,07,1, 11.8,1,1, -1.024, 10494.466, 266.560, 52695.104 21/11/21,21:14:36,14,07,1, 11.8,1,1, -1.024, 10494.458, 266.556, 52695.087 21/11/21,21:14:36,15,07,1, 11.8,1,1, -1.024, 10494.483, 266.588, 52695.087 21/11/21,21:14:36,16,07,1, 11.8,1,1, -1.024, 10494.441, 266.601, 52695.070 21/11/21,21:14:36,17,07,1, 11.8,1,1, -1.024, 10494.422, 266.605, 52695.155 21/11/21,21:14:36,18,07,1, 11.8,1,1, -1.024, 10494.456, 266.620, 52695.142 21/11/21,21:14:36,19,07,1, 11.8,1,1, -1.024, 10494.451, 266.645, 52695.136 21/11/21,21:14:37,00,07,1, 11.9,1,1, -1.020, 10494.449, 266.645, 52695.136 21/11/21,21:14:37,01,07,1, 11.9,1,1, -1.020, 10494.457, 266.680, 52695.186 21/11/21,21:14:37,02,07,1, 11.9,1,1, -1.020, 10494.469, 266.690, 52695.164 21/11/21,21:14:37,03,07,1, 11.9,1,1, -1.020, 10494.457, 266.746, 52695.202 21/11/21,21:14:37,04,07,1, 11.9,1,1, -1.020, 10494.448, 266.766, 52695.179 21/11/21,21:14:37,05,07,1, 11.9,1,1, -1.020, 10494.450, 266.762, 52695.208 21/11/21,21:14:37,06,07,1, 11.9,1,1, -1.020, 10494.457, 266.803, 52695.227 21/11/21,21:14:37,07,07,1, 11.9,1,1, -1.020, 10494.462, 266.771, 52695.218 21/11/21,21:14:37,08,07,1, 11.9,1,1, -1.020, 10494.453, 266.805, 52695.209 21/11/21,21:14:37,09,07,1, 11.9,1,1, -1.020, 10494.473, 266.842, 52695.245 21/11/21,21:14:37,10,07,1, 11.9,1,1, -1.020, 10494.469, 266.838, 52695.216 21/11/21,21:14:37,11,07,1, 11.9,1,1, -1.020, 10494.472, 266.907, 52695.261 21/11/21,21:14:37,12,07,1, 11.9,1,1, -1.020, 10494.457, 266.920, 52695.271 21/11/21,21:14:37,13,07,1, 11.9,1,1, -1.020, 10494.464, 266.896, 52695.223 21/11/21,21:14:37,14,07,1, 11.9,1,1, -1.020, 10494.469, 266.929, 52695.258 21/11/21,21:14:37,15,07,1, 11.9,1,1, -1.020, 10494.471, 266.947, 52695.257 21/11/21,21:14:37,16,07,1, 11.9,1,1, -1.020, 10494.429, 266.940, 52695.244 21/11/21,21:14:37,17,07,1, 11.9,1,1, -1.020, 10494.433, 266.974, 52695.288 21/11/21,21:14:37,18,07,1, 11.9,1,1, -1.020, 10494.447, 266.991, 52695.273 21/11/21,21:14:37,19,07,1, 11.9,1,1, -1.020, 10494.448, 267.010, 52695.322 21/11/21,21:14:38,00,07,1, 11.9,1,1, -1.024, 10494.441, 267.010, 52695.322 21/11/21,21:14:38,01,07,1, 11.9,1,1, -1.024, 10494.453, 267.032, 52695.302 21/11/21,21:14:38,02,07,1, 11.9,1,1, -1.024, 10494.460, 267.070, 52695.324 21/11/21,21:14:38,03,07,1, 11.9,1,1, -1.024, 10494.455, 267.094, 52695.371 21/11/21,21:14:38,04,07,1, 11.9,1,1, -1.024, 10494.440, 267.107, 52695.382 21/11/21,21:14:38,05,07,1, 11.9,1,1, -1.024, 10494.445, 267.121, 52695.370 21/11/21,21:14:38,06,07,1, 11.9,1,1, -1.024, 10494.450, 267.129, 52695.361 21/11/21,21:14:38,07,07,1, 11.9,1,1, -1.024, 10494.457, 267.148, 52695.359 21/11/21,21:14:38,08,07,1, 11.9,1,1, -1.024, 10494.442, 267.129, 52695.383 21/11/21,21:14:38,09,07,1, 11.9,1,1, -1.024, 10494.435, 267.183, 52695.366 21/11/21,21:14:38,10,07,1, 11.9,1,1, -1.024, 10494.456, 267.194, 52695.371 21/11/21,21:14:38,11,07,1, 11.9,1,1, -1.024, 10494.471, 267.202, 52695.431 21/11/21,21:14:38,12,07,1, 11.9,1,1, -1.024, 10494.470, 267.236, 52695.414 21/11/21,21:14:38,13,07,1, 11.9,1,1, -1.024, 10494.490, 267.225, 52695.396 21/11/21,21:14:38,14,07,1, 11.9,1,1, -1.024, 10494.466, 267.244, 52695.402 21/11/21,21:14:38,15,07,1, 11.9,1,1, -1.024, 10494.475, 267.290, 52695.440 21/11/21,21:14:38,16,07,1, 11.9,1,1, -1.024, 10494.481, 267.276, 52695.393 21/11/21,21:14:38,17,07,1, 11.9,1,1, -1.024, 10494.465, 267.294, 52695.431 21/11/21,21:14:38,18,07,1, 11.9,1,1, -1.024, 10494.482, 267.327, 52695.420 21/11/21,21:14:38,19,07,1, 11.9,1,1, -1.024, 10494.463, 267.313, 52695.427 21/11/21,21:14:39,00,07,1, 11.8,1,1, -1.024, 10494.457, 267.313, 52695.427 21/11/21,21:14:39,01,07,1, 11.8,1,1, -1.024, 10494.476, 267.347, 52695.464 21/11/21,21:14:39,02,07,1, 11.8,1,1, -1.024, 10494.472, 267.363, 52695.448 21/11/21,21:14:39,03,07,1, 11.8,1,1, -1.024, 10494.470, 267.428, 52695.468 21/11/21,21:14:39,04,07,1, 11.8,1,1, -1.024, 10494.455, 267.414, 52695.482 21/11/21,21:14:39,05,07,1, 11.8,1,1, -1.024, 10494.465, 267.442, 52695.491 21/11/21,21:14:39,06,07,1, 11.8,1,1, -1.024, 10494.476, 267.492, 52695.485 21/11/21,21:14:39,07,07,1, 11.8,1,1, -1.024, 10494.466, 267.485, 52695.509 21/11/21,21:14:39,08,07,1, 11.8,1,1, -1.024, 10494.444, 267.482, 52695.502 21/11/21,21:14:39,09,07,1, 11.8,1,1, -1.024, 10494.470, 267.496, 52695.522 21/11/21,21:14:39,10,07,1, 11.8,1,1, -1.024, 10494.495, 267.520, 52695.546 21/11/21,21:14:39,11,07,1, 11.8,1,1, -1.024, 10494.490, 267.520, 52695.525 21/11/21,21:14:39,12,07,1, 11.8,1,1, -1.024, 10494.482, 267.560, 52695.558 21/11/21,21:14:39,13,07,1, 11.8,1,1, -1.024, 10494.498, 267.584, 52695.521 21/11/21,21:14:39,14,07,1, 11.8,1,1, -1.024, 10494.483, 267.599, 52695.574 21/11/21,21:14:39,15,07,1, 11.8,1,1, -1.024, 10494.487, 267.626, 52695.565 21/11/21,21:14:39,16,07,1, 11.8,1,1, -1.024, 10494.490, 267.630, 52695.574 21/11/21,21:14:39,17,07,1, 11.8,1,1, -1.024, 10494.480, 267.630, 52695.591 21/11/21,21:14:39,18,07,1, 11.8,1,1, -1.024, 10494.496, 267.678, 52695.597 21/11/21,21:14:39,19,07,1, 11.8,1,1, -1.024, 10494.512, 267.685, 52695.588 21/11/21,21:14:40,00,07,1, 11.8,1,1, -1.020, 10494.508, 267.685, 52695.588 21/11/21,21:14:40,01,07,1, 11.8,1,1, -1.020, 10494.516, 267.734, 52695.621 21/11/21,21:14:40,02,07,1, 11.8,1,1, -1.020, 10494.490, 267.716, 52695.598 21/11/21,21:14:40,03,07,1, 11.8,1,1, -1.020, 10494.496, 267.760, 52695.617 21/11/21,21:14:40,04,07,1, 11.8,1,1, -1.020, 10494.510, 267.779, 52695.661 21/11/21,21:14:40,05,07,1, 11.8,1,1, -1.020, 10494.512, 267.774, 52695.642 21/11/21,21:14:40,06,07,1, 11.8,1,1, -1.020, 10494.510, 267.791, 52695.550 21/11/21,21:14:40,07,07,1, 11.8,1,1, -1.020, 10494.495, 267.836, 52695.618 21/11/21,21:14:40,08,07,1, 11.8,1,1, -1.020, 10494.488, 267.818, 52695.625 21/11/21,21:14:40,09,07,1, 11.8,1,1, -1.020, 10494.493, 267.858, 52695.643 21/11/21,21:14:40,10,07,1, 11.8,1,1, -1.020, 10494.514, 267.882, 52695.644 21/11/21,21:14:40,11,07,1, 11.8,1,1, -1.020, 10494.480, 267.878, 52695.617 21/11/21,21:14:40,12,07,1, 11.8,1,1, -1.020, 10494.494, 267.875, 52695.656 21/11/21,21:14:40,13,07,1, 11.8,1,1, -1.020, 10494.488, 267.904, 52695.678 21/11/21,21:14:40,14,07,1, 11.8,1,1, -1.020, 10494.493, 267.909, 52695.667 21/11/21,21:14:40,15,07,1, 11.8,1,1, -1.020, 10494.495, 267.941, 52695.689 21/11/21,21:14:40,16,07,1, 11.8,1,1, -1.020, 10494.535, 267.932, 52695.646 21/11/21,21:14:40,17,07,1, 11.8,1,1, -1.020, 10494.500, 267.980, 52695.701 21/11/21,21:14:40,18,07,1, 11.8,1,1, -1.020, 10494.520, 268.023, 52695.713 21/11/21,21:14:40,19,07,1, 11.8,1,1, -1.020, 10494.510, 268.007, 52695.703 21/11/21,21:14:41,00,07,1, 11.9,1,1, -1.020, 10494.508, 268.007, 52695.703 21/11/21,21:14:41,01,07,1, 11.9,1,1, -1.020, 10494.523, 268.059, 52695.709 21/11/21,21:14:41,02,07,1, 11.9,1,1, -1.020, 10494.509, 268.070, 52695.744 21/11/21,21:14:41,03,07,1, 11.9,1,1, -1.020, 10494.515, 268.082, 52695.740 21/11/21,21:14:41,04,07,1, 11.9,1,1, -1.020, 10494.509, 268.103, 52695.749 21/11/21,21:14:41,05,07,1, 11.9,1,1, -1.020, 10494.509, 268.119, 52695.736 21/11/21,21:14:41,06,07,1, 11.9,1,1, -1.020, 10494.494, 268.109, 52695.743 21/11/21,21:14:41,07,07,1, 11.9,1,1, -1.020, 10494.515, 268.159, 52695.759 21/11/21,21:14:41,08,07,1, 11.9,1,1, -1.020, 10494.499, 268.163, 52695.783 21/11/21,21:14:41,09,07,1, 11.9,1,1, -1.020, 10494.520, 268.182, 52695.786 21/11/21,21:14:41,10,07,1, 11.9,1,1, -1.020, 10494.510, 268.208, 52695.778 21/11/21,21:14:41,11,07,1, 11.9,1,1, -1.020, 10494.522, 268.211, 52695.787 21/11/21,21:14:41,12,07,1, 11.9,1,1, -1.020, 10494.516, 268.234, 52695.812 21/11/21,21:14:41,13,07,1, 11.9,1,1, -1.020, 10494.517, 268.265, 52695.817 21/11/21,21:14:41,14,07,1, 11.9,1,1, -1.020, 10494.524, 268.265, 52695.813 21/11/21,21:14:41,15,07,1, 11.9,1,1, -1.020, 10494.522, 268.288, 52695.804 21/11/21,21:14:41,16,07,1, 11.9,1,1, -1.020, 10494.521, 268.299, 52695.866 21/11/21,21:14:41,17,07,1, 11.9,1,1, -1.020, 10494.524, 268.276, 52695.826 21/11/21,21:14:41,18,07,1, 11.9,1,1, -1.020, 10494.508, 268.342, 52695.840 21/11/21,21:14:41,19,07,1, 11.9,1,1, -1.020, 10494.520, 268.348, 52695.866 21/11/21,21:14:42,00,07,1, 11.9,1,1, -1.022, 10494.516, 268.348, 52695.866 21/11/21,21:14:42,01,07,1, 11.9,1,1, -1.022, 10494.508, 268.360, 52695.850 21/11/21,21:14:42,02,07,1, 11.9,1,1, -1.022, 10494.522, 268.384, 52695.879 21/11/21,21:14:42,03,07,1, 11.9,1,1, -1.022, 10494.503, 268.408, 52695.880 21/11/21,21:14:42,04,07,1, 11.9,1,1, -1.022, 10494.520, 268.424, 52695.914 21/11/21,21:14:42,05,07,1, 11.9,1,1, -1.022, 10494.520, 268.449, 52695.913 21/11/21,21:14:42,06,07,1, 11.9,1,1, -1.022, 10494.513, 268.449, 52695.866 21/11/21,21:14:42,07,07,1, 11.9,1,1, -1.022, 10494.484, 268.466, 52695.785 21/11/21,21:14:42,08,07,1, 11.9,1,1, -1.022, 10494.538, 268.486, 52695.957 21/11/21,21:14:42,09,07,1, 11.9,1,1, -1.022, 10494.542, 268.516, 52695.880 21/11/21,21:14:42,10,07,1, 11.9,1,1, -1.022, 10494.526, 268.530, 52695.912 21/11/21,21:14:42,11,07,1, 11.9,1,1, -1.022, 10494.526, 268.569, 52695.905 21/11/21,21:14:42,12,07,1, 11.9,1,1, -1.022, 10494.503, 268.550, 52695.944 21/11/21,21:14:42,13,07,1, 11.9,1,1, -1.022, 10494.510, 268.594, 52695.939 21/11/21,21:14:42,14,07,1, 11.9,1,1, -1.022, 10494.499, 268.608, 52695.928 21/11/21,21:14:42,15,07,1, 11.9,1,1, -1.022, 10494.520, 268.604, 52695.944 21/11/21,21:14:42,16,07,1, 11.9,1,1, -1.022, 10494.503, 268.659, 52695.954 21/11/21,21:14:42,17,07,1, 11.9,1,1, -1.022, 10494.476, 268.668, 52695.946 21/11/21,21:14:42,18,07,1, 11.9,1,1, -1.022, 10494.505, 268.678, 52695.979 21/11/21,21:14:42,19,07,1, 11.9,1,1, -1.022, 10494.511, 268.689, 52695.959 21/11/21,21:14:43,00,07,1, 11.9,1,1, -1.025, 10494.508, 268.689, 52695.959 21/11/21,21:14:43,01,07,1, 11.9,1,1, -1.025, 10494.497, 268.717, 52696.012 21/11/21,21:14:43,02,07,1, 11.9,1,1, -1.025, 10494.492, 268.747, 52696.011 21/11/21,21:14:43,03,07,1, 11.9,1,1, -1.025, 10494.473, 268.754, 52695.975 21/11/21,21:14:43,04,07,1, 11.9,1,1, -1.025, 10494.469, 268.778, 52696.000 21/11/21,21:14:43,05,07,1, 11.9,1,1, -1.025, 10494.468, 268.822, 52696.242 21/11/21,21:14:43,06,07,1, 11.9,1,1, -1.025, 10494.455, 268.819, 52696.059 21/11/21,21:14:43,07,07,1, 11.9,1,1, -1.025, 10494.449, 268.838, 52696.058 21/11/21,21:14:43,08,07,1, 11.9,1,1, -1.025, 10494.480, 268.874, 52696.034 21/11/21,21:14:43,09,07,1, 11.9,1,1, -1.025, 10494.439, 268.861, 52696.029 21/11/21,21:14:43,10,07,1, 11.9,1,1, -1.025, 10494.483, 268.891, 52696.063 21/11/21,21:14:43,11,07,1, 11.9,1,1, -1.025, 10494.461, 268.935, 52696.038 21/11/21,21:14:43,12,07,1, 11.9,1,1, -1.025, 10494.461, 268.897, 52696.045 21/11/21,21:14:43,13,07,1, 11.9,1,1, -1.025, 10494.482, 268.942, 52696.055 21/11/21,21:14:43,14,07,1, 11.9,1,1, -1.025, 10494.478, 268.960, 52696.106 21/11/21,21:14:43,15,07,1, 11.9,1,1, -1.025, 10494.452, 268.962, 52696.071 21/11/21,21:14:43,16,07,1, 11.9,1,1, -1.025, 10494.428, 268.980, 52696.061 21/11/21,21:14:43,17,07,1, 11.9,1,1, -1.025, 10494.447, 269.016, 52696.138 21/11/21,21:14:43,18,07,1, 11.9,1,1, -1.025, 10494.437, 269.017, 52696.085 21/11/21,21:14:43,19,07,1, 11.9,1,1, -1.025, 10494.428, 269.031, 52696.130 21/11/21,21:14:44,00,07,1, 11.8,1,1, -1.020, 10494.424, 269.031, 52696.130 21/11/21,21:14:44,01,07,1, 11.8,1,1, -1.020, 10494.430, 269.074, 52696.108 21/11/21,21:14:44,02,07,1, 11.8,1,1, -1.020, 10494.432, 269.104, 52696.120 21/11/21,21:14:44,03,07,1, 11.8,1,1, -1.020, 10494.436, 269.085, 52696.139 21/11/21,21:14:44,04,07,1, 11.8,1,1, -1.020, 10494.423, 269.106, 52696.155 21/11/21,21:14:44,05,07,1, 11.8,1,1, -1.020, 10494.425, 269.125, 52696.142 21/11/21,21:14:44,06,07,1, 11.8,1,1, -1.020, 10494.414, 269.146, 52696.126 21/11/21,21:14:44,07,07,1, 11.8,1,1, -1.020, 10494.409, 269.145, 52696.163 21/11/21,21:14:44,08,07,1, 11.8,1,1, -1.020, 10494.405, 269.167, 52696.174 21/11/21,21:14:44,09,07,1, 11.8,1,1, -1.020, 10494.396, 269.184, 52696.208 21/11/21,21:14:44,10,07,1, 11.8,1,1, -1.020, 10494.400, 269.188, 52696.171 21/11/21,21:14:44,11,07,1, 11.8,1,1, -1.020, 10494.392, 269.220, 52696.204 21/11/21,21:14:44,12,07,1, 11.8,1,1, -1.020, 10494.408, 269.254, 52696.213 21/11/21,21:14:44,13,07,1, 11.8,1,1, -1.020, 10494.404, 269.261, 52696.143 21/11/21,21:14:44,14,07,1, 11.8,1,1, -1.020, 10494.369, 269.281, 52696.154 21/11/21,21:14:44,15,07,1, 11.8,1,1, -1.020, 10494.421, 269.296, 52696.257 21/11/21,21:14:44,16,07,1, 11.8,1,1, -1.020, 10494.392, 269.304, 52696.232 21/11/21,21:14:44,17,07,1, 11.8,1,1, -1.020, 10494.369, 269.334, 52696.260 21/11/21,21:14:44,18,07,1, 11.8,1,1, -1.020, 10494.376, 269.339, 52696.252 21/11/21,21:14:44,19,07,1, 11.8,1,1, -1.020, 10494.368, 269.351, 52696.224 21/11/21,21:14:45,00,07,1, 11.9,1,1, -1.022, 10494.366, 269.351, 52696.224 21/11/21,21:14:45,01,07,1, 11.9,1,1, -1.022, 10494.379, 269.392, 52696.262 21/11/21,21:14:45,02,07,1, 11.9,1,1, -1.022, 10494.361, 269.389, 52696.231 21/11/21,21:14:45,03,07,1, 11.9,1,1, -1.022, 10494.372, 269.435, 52696.287 21/11/21,21:14:45,04,07,1, 11.9,1,1, -1.022, 10494.354, 269.433, 52696.247 21/11/21,21:14:45,05,07,1, 11.9,1,1, -1.022, 10494.364, 269.447, 52696.313 21/11/21,21:14:45,06,07,1, 11.9,1,1, -1.022, 10494.351, 269.478, 52696.292 21/11/21,21:14:45,07,07,1, 11.9,1,1, -1.022, 10494.382, 269.477, 52696.311 21/11/21,21:14:45,08,07,1, 11.9,1,1, -1.022, 10494.354, 269.530, 52696.326 21/11/21,21:14:45,09,07,1, 11.9,1,1, -1.022, 10494.342, 269.508, 52696.317 21/11/21,21:14:45,10,07,1, 11.9,1,1, -1.022, 10494.331, 269.538, 52696.317 21/11/21,21:14:45,11,07,1, 11.9,1,1, -1.022, 10494.340, 269.554, 52696.336 21/11/21,21:14:45,12,07,1, 11.9,1,1, -1.022, 10494.326, 269.590, 52696.342 21/11/21,21:14:45,13,07,1, 11.9,1,1, -1.022, 10494.324, 269.592, 52696.342 21/11/21,21:14:45,14,07,1, 11.9,1,1, -1.022, 10494.338, 269.616, 52696.415 21/11/21,21:14:45,15,07,1, 11.9,1,1, -1.022, 10494.316, 269.624, 52696.370 21/11/21,21:14:45,16,07,1, 11.9,1,1, -1.022, 10494.325, 269.643, 52696.349 21/11/21,21:14:45,17,07,1, 11.9,1,1, -1.022, 10494.332, 269.654, 52696.341 21/11/21,21:14:45,18,07,1, 11.9,1,1, -1.022, 10494.298, 269.664, 52696.411 21/11/21,21:14:45,19,07,1, 11.9,1,1, -1.022, 10494.324, 269.682, 52696.377 21/11/21,21:14:46,00,07,1, 11.9,1,1, -1.022, 10494.324, 269.682, 52696.377 21/11/21,21:14:46,01,07,1, 11.9,1,1, -1.022, 10494.299, 269.701, 52696.405 21/11/21,21:14:46,02,07,1, 11.9,1,1, -1.022, 10494.306, 269.692, 52696.149 21/11/21,21:14:46,03,07,1, 11.9,1,1, -1.022, 10494.297, 269.756, 52696.343 21/11/21,21:14:46,04,07,1, 11.9,1,1, -1.022, 10494.278, 269.747, 52696.380 21/11/21,21:14:46,05,07,1, 11.9,1,1, -1.022, 10494.293, 269.790, 52696.398 21/11/21,21:14:46,06,07,1, 11.9,1,1, -1.022, 10494.283, 269.808, 52696.378 21/11/21,21:14:46,07,07,1, 11.9,1,1, -1.022, 10494.268, 269.792, 52696.429 21/11/21,21:14:46,08,07,1, 11.9,1,1, -1.022, 10494.263, 269.792, 52696.389 21/11/21,21:14:46,09,07,1, 11.9,1,1, -1.022, 10494.251, 269.845, 52696.434 21/11/21,21:14:46,10,07,1, 11.9,1,1, -1.022, 10494.263, 269.858, 52696.427 21/11/21,21:14:46,11,07,1, 11.9,1,1, -1.022, 10494.259, 269.836, 52696.457 21/11/21,21:14:46,12,07,1, 11.9,1,1, -1.022, 10494.246, 269.892, 52696.446 21/11/21,21:14:46,13,07,1, 11.9,1,1, -1.022, 10494.252, 269.861, 52696.294 21/11/21,21:14:46,14,07,1, 11.9,1,1, -1.022, 10494.223, 269.900, 52696.480 21/11/21,21:14:46,15,07,1, 11.9,1,1, -1.022, 10494.218, 269.917, 52696.512 21/11/21,21:14:46,16,07,1, 11.9,1,1, -1.022, 10494.200, 269.921, 52696.478 21/11/21,21:14:46,17,07,1, 11.9,1,1, -1.022, 10494.232, 269.944, 52696.477 21/11/21,21:14:46,18,07,1, 11.9,1,1, -1.022, 10494.222, 269.963, 52696.508 21/11/21,21:14:46,19,07,1, 11.9,1,1, -1.022, 10494.219, 269.983, 52696.516 21/11/21,21:14:47,00,07,1, 11.8,1,1, -1.020, 10494.215, 269.983, 52696.516 21/11/21,21:14:47,01,07,1, 11.8,1,1, -1.020, 10494.205, 270.018, 52696.558 21/11/21,21:14:47,02,07,1, 11.8,1,1, -1.020, 10494.199, 270.017, 52696.530 21/11/21,21:14:47,03,07,1, 11.8,1,1, -1.020, 10494.199, 270.043, 52696.537 21/11/21,21:14:47,04,07,1, 11.8,1,1, -1.020, 10494.192, 270.064, 52696.540 21/11/21,21:14:47,05,07,1, 11.8,1,1, -1.020, 10494.194, 270.052, 52696.518 21/11/21,21:14:47,06,07,1, 11.8,1,1, -1.020, 10494.164, 270.088, 52696.538 21/11/21,21:14:47,07,07,1, 11.8,1,1, -1.020, 10494.196, 270.116, 52696.548 21/11/21,21:14:47,08,07,1, 11.8,1,1, -1.020, 10494.179, 270.110, 52696.539 21/11/21,21:14:47,09,07,1, 11.8,1,1, -1.020, 10494.187, 270.116, 52696.567 21/11/21,21:14:47,10,07,1, 11.8,1,1, -1.020, 10494.148, 270.150, 52696.587 21/11/21,21:14:47,11,07,1, 11.8,1,1, -1.020, 10494.156, 270.177, 52696.548 21/11/21,21:14:47,12,07,1, 11.8,1,1, -1.020, 10494.155, 270.179, 52696.606 21/11/21,21:14:47,13,07,1, 11.8,1,1, -1.020, 10494.167, 270.196, 52696.616 21/11/21,21:14:47,14,07,1, 11.8,1,1, -1.020, 10494.161, 270.209, 52696.625 21/11/21,21:14:47,15,07,1, 11.8,1,1, -1.020, 10494.131, 270.237, 52696.605 21/11/21,21:14:47,16,07,1, 11.8,1,1, -1.020, 10494.172, 270.204, 52696.488 21/11/21,21:14:47,17,07,1, 11.8,1,1, -1.020, 10494.105, 270.221, 52696.418 21/11/21,21:14:47,18,07,1, 11.8,1,1, -1.020, 10494.114, 270.273, 52696.710 21/11/21,21:14:47,19,07,1, 11.8,1,1, -1.020, 10494.145, 270.289, 52696.669 21/11/21,21:14:48,00,07,1, 11.9,1,1, -1.026, 10494.140, 270.289, 52696.669 21/11/21,21:14:48,01,07,1, 11.9,1,1, -1.026, 10494.117, 270.319, 52696.677 21/11/21,21:14:48,02,07,1, 11.9,1,1, -1.026, 10494.110, 270.323, 52696.635 21/11/21,21:14:48,03,07,1, 11.9,1,1, -1.026, 10494.113, 270.312, 52696.645 21/11/21,21:14:48,04,07,1, 11.9,1,1, -1.026, 10494.108, 270.340, 52696.661 21/11/21,21:14:48,05,07,1, 11.9,1,1, -1.026, 10494.105, 270.362, 52696.655 21/11/21,21:14:48,06,07,1, 11.9,1,1, -1.026, 10494.097, 270.384, 52696.638 21/11/21,21:14:48,07,07,1, 11.9,1,1, -1.026, 10494.105, 270.390, 52696.665 21/11/21,21:14:48,08,07,1, 11.9,1,1, -1.026, 10494.077, 270.399, 52696.649 21/11/21,21:14:48,09,07,1, 11.9,1,1, -1.026, 10494.072, 270.411, 52696.689 21/11/21,21:14:48,10,07,1, 11.9,1,1, -1.026, 10494.075, 270.420, 52696.675 21/11/21,21:14:48,11,07,1, 11.9,1,1, -1.026, 10494.065, 270.431, 52696.702 21/11/21,21:14:48,12,07,1, 11.9,1,1, -1.026, 10494.077, 270.470, 52696.697 21/11/21,21:14:48,13,07,1, 11.9,1,1, -1.026, 10494.072, 270.472, 52696.711 21/11/21,21:14:48,14,07,1, 11.9,1,1, -1.026, 10494.060, 270.486, 52696.748 21/11/21,21:14:48,15,07,1, 11.9,1,1, -1.026, 10494.022, 270.492, 52696.796 21/11/21,21:14:48,16,07,1, 11.9,1,1, -1.026, 10494.043, 270.508, 52696.702 21/11/21,21:14:48,17,07,1, 11.9,1,1, -1.026, 10494.041, 270.517, 52696.732 21/11/21,21:14:48,18,07,1, 11.9,1,1, -1.026, 10494.032, 270.533, 52696.696 21/11/21,21:14:48,19,07,1, 11.9,1,1, -1.026, 10494.024, 270.562, 52696.730 21/11/21,21:14:49,00,07,1, 11.9,1,1, -1.022, 10494.024, 270.562, 52696.730 21/11/21,21:14:49,01,07,1, 11.9,1,1, -1.022, 10494.030, 270.565, 52696.563 21/11/21,21:14:49,02,07,1, 11.9,1,1, -1.022, 10494.047, 270.622, 52696.929 21/11/21,21:14:49,03,07,1, 11.9,1,1, -1.022, 10494.037, 270.567, 52696.585 21/11/21,21:14:49,04,07,1, 11.9,1,1, -1.022, 10493.989, 270.620, 52696.790 21/11/21,21:14:49,05,07,1, 11.9,1,1, -1.022, 10494.011, 270.621, 52696.772 21/11/21,21:14:49,06,07,1, 11.9,1,1, -1.022, 10493.996, 270.636, 52696.835 21/11/21,21:14:49,07,07,1, 11.9,1,1, -1.022, 10494.030, 270.691, 52696.741 21/11/21,21:14:49,08,07,1, 11.9,1,1, -1.022, 10494.027, 270.654, 52696.776 21/11/21,21:14:49,09,07,1, 11.9,1,1, -1.022, 10493.989, 270.668, 52696.773 21/11/21,21:14:49,10,07,1, 11.9,1,1, -1.022, 10493.973, 270.710, 52696.827 21/11/21,21:14:49,11,07,1, 11.9,1,1, -1.022, 10493.962, 270.733, 52696.841 21/11/21,21:14:49,12,07,1, 11.9,1,1, -1.022, 10493.959, 270.720, 52696.840 21/11/21,21:14:49,13,07,1, 11.9,1,1, -1.022, 10493.962, 270.772, 52696.826 21/11/21,21:14:49,14,07,1, 11.9,1,1, -1.022, 10493.966, 270.758, 52696.822 21/11/21,21:14:49,15,07,1, 11.9,1,1, -1.022, 10493.958, 270.776, 52696.774 21/11/21,21:14:49,16,07,1, 11.9,1,1, -1.022, 10493.957, 270.793, 52696.810 21/11/21,21:14:49,17,07,1, 11.9,1,1, -1.022, 10493.953, 270.780, 52696.823 21/11/21,21:14:49,18,07,1, 11.9,1,1, -1.022, 10493.933, 270.820, 52696.874 21/11/21,21:14:49,19,07,1, 11.9,1,1, -1.022, 10493.912, 270.832, 52696.860 21/11/21,21:14:50,00,07,1, 11.9,1,1, -1.024, 10493.907, 270.832, 52696.860 21/11/21,21:14:50,01,07,1, 11.9,1,1, -1.024, 10493.912, 270.853, 52696.867 21/11/21,21:14:50,02,07,1, 11.9,1,1, -1.024, 10493.920, 270.881, 52696.860 21/11/21,21:14:50,03,07,1, 11.9,1,1, -1.024, 10493.900, 270.868, 52696.815 21/11/21,21:14:50,04,07,1, 11.9,1,1, -1.024, 10493.901, 270.894, 52696.841 21/11/21,21:14:50,05,07,1, 11.9,1,1, -1.024, 10493.895, 270.909, 52696.892 21/11/21,21:14:50,06,07,1, 11.9,1,1, -1.024, 10493.901, 270.912, 52696.873 21/11/21,21:14:50,07,07,1, 11.9,1,1, -1.024, 10493.893, 270.933, 52696.891 21/11/21,21:14:50,08,07,1, 11.9,1,1, -1.024, 10493.882, 270.934, 52696.906 21/11/21,21:14:50,09,07,1, 11.9,1,1, -1.024, 10493.856, 270.937, 52696.926 21/11/21,21:14:50,10,07,1, 11.9,1,1, -1.024, 10493.877, 270.971, 52696.872 21/11/21,21:14:50,11,07,1, 11.9,1,1, -1.024, 10493.878, 270.988, 52696.912 21/11/21,21:14:50,12,07,1, 11.9,1,1, -1.024, 10493.827, 270.998, 52696.929 21/11/21,21:14:50,13,07,1, 11.9,1,1, -1.024, 10493.885, 270.996, 52696.960 21/11/21,21:14:50,14,07,1, 11.9,1,1, -1.024, 10493.875, 271.033, 52696.954 21/11/21,21:14:50,15,07,1, 11.9,1,1, -1.024, 10493.851, 271.011, 52696.899 21/11/21,21:14:50,16,07,1, 11.9,1,1, -1.024, 10493.841, 271.044, 52696.935 21/11/21,21:14:50,17,07,1, 11.9,1,1, -1.024, 10493.859, 271.042, 52696.984 21/11/21,21:14:50,18,07,1, 11.9,1,1, -1.024, 10493.846, 271.055, 52696.924 21/11/21,21:14:50,19,07,1, 11.9,1,1, -1.024, 10493.822, 271.099, 52696.959 21/11/21,21:14:51,00,07,1, 11.8,1,1, -1.022, 10493.815, 271.099, 52696.959 21/11/21,21:14:51,01,07,1, 11.8,1,1, -1.022, 10493.832, 271.102, 52696.975 21/11/21,21:14:51,02,07,1, 11.8,1,1, -1.022, 10493.824, 271.133, 52696.996 21/11/21,21:14:51,03,07,1, 11.8,1,1, -1.022, 10493.814, 271.146, 52696.950 21/11/21,21:14:51,04,07,1, 11.8,1,1, -1.022, 10493.798, 271.162, 52696.948 21/11/21,21:14:51,05,07,1, 11.8,1,1, -1.022, 10493.806, 271.162, 52696.989 21/11/21,21:14:51,06,07,1, 11.8,1,1, -1.022, 10493.769, 271.149, 52696.994 21/11/21,21:14:51,07,07,1, 11.8,1,1, -1.022, 10493.781, 271.164, 52696.990 21/11/21,21:14:51,08,07,1, 11.8,1,1, -1.022, 10493.772, 271.215, 52697.009 21/11/21,21:14:51,09,07,1, 11.8,1,1, -1.022, 10493.774, 271.201, 52696.986 21/11/21,21:14:51,10,07,1, 11.8,1,1, -1.022, 10493.771, 271.231, 52697.013 21/11/21,21:14:51,11,07,1, 11.8,1,1, -1.022, 10493.755, 271.236, 52697.008 21/11/21,21:14:51,12,07,1, 11.8,1,1, -1.022, 10493.740, 271.252, 52696.992 21/11/21,21:14:51,13,07,1, 11.8,1,1, -1.022, 10493.743, 271.250, 52696.993 21/11/21,21:14:51,14,07,1, 11.8,1,1, -1.022, 10493.739, 271.291, 52697.017 21/11/21,21:14:51,15,07,1, 11.8,1,1, -1.022, 10493.763, 271.293, 52697.008 21/11/21,21:14:51,16,07,1, 11.8,1,1, -1.022, 10493.730, 271.324, 52697.002 21/11/21,21:14:51,17,07,1, 11.8,1,1, -1.022, 10493.756, 271.307, 52696.945 21/11/21,21:14:51,18,07,1, 11.8,1,1, -1.022, 10493.737, 271.341, 52697.040 21/11/21,21:14:51,19,07,1, 11.8,1,1, -1.022, 10493.758, 271.335, 52697.070 21/11/21,21:14:52,00,07,1, 11.9,1,1, -1.022, 10493.757, 271.335, 52697.070 21/11/21,21:14:52,01,07,1, 11.9,1,1, -1.022, 10493.710, 271.373, 52697.059 21/11/21,21:14:52,02,07,1, 11.9,1,1, -1.022, 10493.696, 271.367, 52697.071 21/11/21,21:14:52,03,07,1, 11.9,1,1, -1.022, 10493.729, 271.408, 52697.102 21/11/21,21:14:52,04,07,1, 11.9,1,1, -1.022, 10493.708, 271.402, 52697.072 21/11/21,21:14:52,05,07,1, 11.9,1,1, -1.022, 10493.703, 271.439, 52697.101 21/11/21,21:14:52,06,07,1, 11.9,1,1, -1.022, 10493.709, 271.410, 52697.090 21/11/21,21:14:52,07,07,1, 11.9,1,1, -1.022, 10493.687, 271.433, 52697.084 21/11/21,21:14:52,08,07,1, 11.9,1,1, -1.022, 10493.675, 271.474, 52697.095 21/11/21,21:14:52,09,07,1, 11.9,1,1, -1.022, 10493.676, 271.455, 52697.281 21/11/21,21:14:52,10,07,1, 11.9,1,1, -1.022, 10493.629, 271.481, 52697.107 21/11/21,21:14:52,11,07,1, 11.9,1,1, -1.022, 10493.665, 271.520, 52697.135 21/11/21,21:14:52,12,07,1, 11.9,1,1, -1.022, 10493.635, 271.530, 52697.116 21/11/21,21:14:52,13,07,1, 11.9,1,1, -1.022, 10493.656, 271.541, 52697.123 21/11/21,21:14:52,14,07,1, 11.9,1,1, -1.022, 10493.682, 271.556, 52697.132 21/11/21,21:14:52,15,07,1, 11.9,1,1, -1.022, 10493.666, 271.566, 52697.090 21/11/21,21:14:52,16,07,1, 11.9,1,1, -1.022, 10493.651, 271.562, 52697.077 21/11/21,21:14:52,17,07,1, 11.9,1,1, -1.022, 10493.650, 271.564, 52697.129 21/11/21,21:14:52,18,07,1, 11.9,1,1, -1.022, 10493.622, 271.539, 52697.092 21/11/21,21:14:52,19,07,1, 11.9,1,1, -1.022, 10493.634, 271.597, 52697.097 21/11/21,21:14:53,00,07,1, 11.9,1,1, -1.022, 10493.631, 271.597, 52697.097 21/11/21,21:14:53,01,07,1, 11.9,1,1, -1.022, 10493.624, 271.651, 52697.119 21/11/21,21:14:53,02,07,1, 11.9,1,1, -1.022, 10493.627, 271.619, 52697.137 21/11/21,21:14:53,03,07,1, 11.9,1,1, -1.022, 10493.614, 271.646, 52697.168 21/11/21,21:14:53,04,07,1, 11.9,1,1, -1.022, 10493.632, 271.647, 52697.156 21/11/21,21:14:53,05,07,1, 11.9,1,1, -1.022, 10493.631, 271.669, 52697.187 21/11/21,21:14:53,06,07,1, 11.9,1,1, -1.022, 10493.585, 271.679, 52697.168 21/11/21,21:14:53,07,07,1, 11.9,1,1, -1.022, 10493.601, 271.706, 52697.196 21/11/21,21:14:53,08,07,1, 11.9,1,1, -1.022, 10493.613, 271.726, 52697.164 21/11/21,21:14:53,09,07,1, 11.9,1,1, -1.022, 10493.591, 271.717, 52697.195 21/11/21,21:14:53,10,07,1, 11.9,1,1, -1.022, 10493.585, 271.702, 52697.182 21/11/21,21:14:53,11,07,1, 11.9,1,1, -1.022, 10493.605, 271.776, 52697.224 21/11/21,21:14:53,12,07,1, 11.9,1,1, -1.022, 10493.557, 271.792, 52697.212 21/11/21,21:14:53,13,07,1, 11.9,1,1, -1.022, 10493.566, 271.774, 52697.205 21/11/21,21:14:53,14,07,1, 11.9,1,1, -1.022, 10493.588, 271.812, 52697.244 21/11/21,21:14:53,15,07,1, 11.9,1,1, -1.022, 10493.571, 271.810, 52697.225 21/11/21,21:14:53,16,07,1, 11.9,1,1, -1.022, 10493.605, 271.816, 52697.234 21/11/21,21:14:53,17,07,1, 11.9,1,1, -1.022, 10493.557, 271.852, 52697.217 21/11/21,21:14:53,18,07,1, 11.9,1,1, -1.022, 10493.564, 271.840, 52697.215 21/11/21,21:14:53,19,07,1, 11.9,1,1, -1.022, 10493.572, 271.863, 52697.234 21/11/21,21:14:54,00,07,1, 11.8,1,1, -1.022, 10493.565, 271.863, 52697.234 21/11/21,21:14:54,01,07,1, 11.8,1,1, -1.022, 10493.551, 271.889, 52697.264 21/11/21,21:14:54,02,07,1, 11.8,1,1, -1.022, 10493.522, 271.891, 52697.247 21/11/21,21:14:54,03,07,1, 11.8,1,1, -1.022, 10493.546, 271.937, 52697.303 21/11/21,21:14:54,04,07,1, 11.8,1,1, -1.022, 10493.525, 271.920, 52697.233 21/11/21,21:14:54,05,07,1, 11.8,1,1, -1.022, 10493.523, 271.943, 52697.248 21/11/21,21:14:54,06,07,1, 11.8,1,1, -1.022, 10493.536, 271.973, 52697.249 21/11/21,21:14:54,07,07,1, 11.8,1,1, -1.022, 10493.521, 271.954, 52697.250 21/11/21,21:14:54,08,07,1, 11.8,1,1, -1.022, 10493.525, 271.987, 52697.238 21/11/21,21:14:54,09,07,1, 11.8,1,1, -1.022, 10493.513, 272.000, 52697.270 21/11/21,21:14:54,10,07,1, 11.8,1,1, -1.022, 10493.527, 271.990, 52697.234 21/11/21,21:14:54,11,07,1, 11.8,1,1, -1.022, 10493.515, 272.018, 52697.315 21/11/21,21:14:54,12,07,1, 11.8,1,1, -1.022, 10493.525, 272.031, 52697.268 21/11/21,21:14:54,13,07,1, 11.8,1,1, -1.022, 10493.504, 272.034, 52697.285 21/11/21,21:14:54,14,07,1, 11.8,1,1, -1.022, 10493.528, 272.049, 52697.279 21/11/21,21:14:54,15,07,1, 11.8,1,1, -1.022, 10493.517, 272.068, 52697.316 21/11/21,21:14:54,16,07,1, 11.8,1,1, -1.022, 10493.515, 272.075, 52697.287 21/11/21,21:14:54,17,07,1, 11.8,1,1, -1.022, 10493.509, 272.128, 52697.295 21/11/21,21:14:54,18,07,1, 11.8,1,1, -1.022, 10493.506, 272.098, 52697.297 21/11/21,21:14:54,19,07,1, 11.8,1,1, -1.022, 10493.515, 272.120, 52697.273 21/11/21,21:14:55,00,07,1, 11.9,1,1, -1.022, 10493.515, 272.120, 52697.273 21/11/21,21:14:55,01,07,1, 11.9,1,1, -1.022, 10493.508, 272.165, 52697.349 21/11/21,21:14:55,02,07,1, 11.9,1,1, -1.022, 10493.497, 272.152, 52697.346 21/11/21,21:14:55,03,07,1, 11.9,1,1, -1.022, 10493.500, 272.193, 52697.350 21/11/21,21:14:55,04,07,1, 11.9,1,1, -1.022, 10493.499, 272.182, 52697.356 21/11/21,21:14:55,05,07,1, 11.9,1,1, -1.022, 10493.497, 272.199, 52697.356 21/11/21,21:14:55,06,07,1, 11.9,1,1, -1.022, 10493.483, 272.224, 52697.361 21/11/21,21:14:55,07,07,1, 11.9,1,1, -1.022, 10493.488, 272.215, 52697.363 21/11/21,21:14:55,08,07,1, 11.9,1,1, -1.022, 10493.447, 272.244, 52697.326 21/11/21,21:14:55,09,07,1, 11.9,1,1, -1.022, 10493.467, 272.266, 52697.379 21/11/21,21:14:55,10,07,1, 11.9,1,1, -1.022, 10493.480, 272.252, 52697.379 21/11/21,21:14:55,11,07,1, 11.9,1,1, -1.022, 10493.461, 272.292, 52697.380 21/11/21,21:14:55,12,07,1, 11.9,1,1, -1.022, 10493.463, 272.302, 52697.381 21/11/21,21:14:55,13,07,1, 11.9,1,1, -1.022, 10493.468, 272.298, 52697.400 21/11/21,21:14:55,14,07,1, 11.9,1,1, -1.022, 10493.472, 272.329, 52697.375 21/11/21,21:14:55,15,07,1, 11.9,1,1, -1.022, 10493.435, 272.345, 52697.379 21/11/21,21:14:55,16,07,1, 11.9,1,1, -1.022, 10493.457, 272.354, 52697.371 21/11/21,21:14:55,17,07,1, 11.9,1,1, -1.022, 10493.455, 272.363, 52697.203 21/11/21,21:14:55,18,07,1, 11.9,1,1, -1.022, 10493.474, 272.390, 52697.350 21/11/21,21:14:55,19,07,1, 11.9,1,1, -1.022, 10493.465, 272.373, 52697.320 21/11/21,21:14:56,00,07,1, 11.9,1,1, -1.026, 10493.464, 272.373, 52697.320 21/11/21,21:14:56,01,07,1, 11.9,1,1, -1.026, 10493.442, 272.437, 52697.393 21/11/21,21:14:56,02,07,1, 11.9,1,1, -1.026, 10493.442, 272.441, 52697.430 21/11/21,21:14:56,03,07,1, 11.9,1,1, -1.026, 10493.441, 272.477, 52697.411 21/11/21,21:14:56,04,07,1, 11.9,1,1, -1.026, 10493.430, 272.449, 52697.417 21/11/21,21:14:56,05,07,1, 11.9,1,1, -1.026, 10493.410, 272.472, 52697.429 21/11/21,21:14:56,06,07,1, 11.9,1,1, -1.026, 10493.435, 272.498, 52697.469 21/11/21,21:14:56,07,07,1, 11.9,1,1, -1.026, 10493.414, 272.516, 52697.405 21/11/21,21:14:56,08,07,1, 11.9,1,1, -1.026, 10493.410, 272.532, 52697.416 21/11/21,21:14:56,09,07,1, 11.9,1,1, -1.026, 10493.406, 272.552, 52697.440 21/11/21,21:14:56,10,07,1, 11.9,1,1, -1.026, 10493.383, 272.543, 52697.364 21/11/21,21:14:56,11,07,1, 11.9,1,1, -1.026, 10493.440, 272.571, 52697.458 21/11/21,21:14:56,12,07,1, 11.9,1,1, -1.026, 10493.431, 272.560, 52697.408 21/11/21,21:14:56,13,07,1, 11.9,1,1, -1.026, 10493.393, 272.583, 52697.425 21/11/21,21:14:56,14,07,1, 11.9,1,1, -1.026, 10493.401, 272.592, 52697.465 21/11/21,21:14:56,15,07,1, 11.9,1,1, -1.026, 10493.405, 272.603, 52697.492 21/11/21,21:14:56,16,07,1, 11.9,1,1, -1.026, 10493.382, 272.635, 52697.517 21/11/21,21:14:56,17,07,1, 11.9,1,1, -1.026, 10493.383, 272.636, 52697.496 21/11/21,21:14:56,18,07,1, 11.9,1,1, -1.026, 10493.367, 272.672, 52697.537 21/11/21,21:14:56,19,07,1, 11.9,1,1, -1.026, 10493.372, 272.670, 52697.455 21/11/21,21:14:57,00,07,1, 11.9,1,1, -1.020, 10493.364, 272.670, 52697.455 21/11/21,21:14:57,01,07,1, 11.9,1,1, -1.020, 10493.357, 272.688, 52697.514 21/11/21,21:14:57,02,07,1, 11.9,1,1, -1.020, 10493.347, 272.807, 52697.891 21/11/21,21:14:57,03,07,1, 11.9,1,1, -1.020, 10493.366, 272.819, 52697.922 21/11/21,21:14:57,04,07,1, 11.9,1,1, -1.020, 10493.354, 272.832, 52697.923 21/11/21,21:14:57,05,07,1, 11.9,1,1, -1.020, 10493.335, 272.851, 52697.903 21/11/21,21:14:57,06,07,1, 11.9,1,1, -1.020, 10493.364, 272.875, 52697.915 21/11/21,21:14:57,07,07,1, 11.9,1,1, -1.020, 10493.346, 272.851, 52697.936 21/11/21,21:14:57,08,07,1, 11.9,1,1, -1.020, 10493.328, 272.865, 52697.892 21/11/21,21:14:57,09,07,1, 11.9,1,1, -1.020, 10493.357, 272.891, 52697.903 21/11/21,21:14:57,10,07,1, 11.9,1,1, -1.020, 10493.352, 272.907, 52697.892 21/11/21,21:14:57,11,07,1, 11.9,1,1, -1.020, 10493.327, 272.930, 52697.924 21/11/21,21:14:57,12,07,1, 11.9,1,1, -1.020, 10493.326, 272.938, 52697.933 21/11/21,21:14:57,13,07,1, 11.9,1,1, -1.020, 10493.325, 272.948, 52697.915 21/11/21,21:14:57,14,07,1, 11.9,1,1, -1.020, 10493.329, 272.980, 52697.981 21/11/21,21:14:57,15,07,1, 11.9,1,1, -1.020, 10493.339, 272.987, 52697.937 21/11/21,21:14:57,16,07,1, 11.9,1,1, -1.020, 10493.351, 272.993, 52697.929 21/11/21,21:14:57,17,07,1, 11.9,1,1, -1.020, 10493.330, 273.014, 52697.927 21/11/21,21:14:57,18,07,1, 11.9,1,1, -1.020, 10493.324, 273.016, 52697.943 21/11/21,21:14:57,19,07,1, 11.9,1,1, -1.020, 10493.337, 273.057, 52697.972 21/11/21,21:14:58,00,06,1, 11.9,1,1, -1.026, 10493.331, 273.057, 52697.972 21/11/21,21:14:58,01,06,1, 11.9,1,1, -1.026, 10493.310, 273.049, 52697.867 21/11/21,21:14:58,02,06,1, 11.9,1,1, -1.026, 10493.293, 273.069, 52697.957 21/11/21,21:14:58,03,06,1, 11.9,1,1, -1.026, 10493.304, 273.064, 52697.890 21/11/21,21:14:58,04,06,1, 11.9,1,1, -1.026, 10493.313, 273.113, 52697.995 21/11/21,21:14:58,05,06,1, 11.9,1,1, -1.026, 10493.322, 273.128, 52697.963 21/11/21,21:14:58,06,06,1, 11.9,1,1, -1.026, 10493.307, 273.114, 52697.950 21/11/21,21:14:58,07,06,1, 11.9,1,1, -1.026, 10493.319, 273.148, 52698.004 21/11/21,21:14:58,08,06,1, 11.9,1,1, -1.026, 10493.290, 273.175, 52698.003 21/11/21,21:14:58,09,06,1, 11.9,1,1, -1.026, 10493.286, 273.167, 52697.970 21/11/21,21:14:58,10,06,1, 11.9,1,1, -1.026, 10493.277, 273.185, 52698.012 21/11/21,21:14:58,11,06,1, 11.9,1,1, -1.026, 10493.279, 273.211, 52697.981 21/11/21,21:14:58,12,06,1, 11.9,1,1, -1.026, 10493.299, 273.218, 52698.015 21/11/21,21:14:58,13,06,1, 11.9,1,1, -1.026, 10493.247, 273.241, 52698.005 21/11/21,21:14:58,14,06,1, 11.9,1,1, -1.026, 10493.267, 273.243, 52697.994 21/11/21,21:14:58,15,06,1, 11.9,1,1, -1.026, 10493.260, 273.296, 52698.019 21/11/21,21:14:58,16,06,1, 11.9,1,1, -1.026, 10493.235, 273.281, 52698.005 21/11/21,21:14:58,17,06,1, 11.9,1,1, -1.026, 10493.267, 273.279, 52698.016 21/11/21,21:14:58,18,06,1, 11.9,1,1, -1.026, 10493.246, 273.313, 52698.055 21/11/21,21:14:58,19,06,1, 11.9,1,1, -1.026, 10493.237, 273.335, 52698.050 21/11/21,21:14:59,00,07,1, 11.9,1,1, -1.022, 10493.231, 273.335, 52698.050 21/11/21,21:14:59,01,07,1, 11.9,1,1, -1.022, 10493.274, 273.338, 52698.075 21/11/21,21:14:59,02,07,1, 11.9,1,1, -1.022, 10493.263, 273.369, 52698.048 21/11/21,21:14:59,03,07,1, 11.9,1,1, -1.022, 10493.239, 273.398, 52698.056 21/11/21,21:14:59,04,07,1, 11.9,1,1, -1.022, 10493.251, 273.368, 52698.102 21/11/21,21:14:59,05,07,1, 11.9,1,1, -1.022, 10493.243, 273.396, 52698.079 21/11/21,21:14:59,06,07,1, 11.9,1,1, -1.022, 10493.240, 273.429, 52698.092 21/11/21,21:14:59,07,07,1, 11.9,1,1, -1.022, 10493.236, 273.431, 52698.076 21/11/21,21:14:59,08,07,1, 11.9,1,1, -1.022, 10493.215, 273.443, 52698.128 21/11/21,21:14:59,09,07,1, 11.9,1,1, -1.022, 10493.197, 273.466, 52698.105 21/11/21,21:14:59,10,07,1, 11.9,1,1, -1.022, 10493.212, 273.465, 52698.099 21/11/21,21:14:59,11,07,1, 11.9,1,1, -1.022, 10493.222, 273.476, 52698.107 21/11/21,21:14:59,12,07,1, 11.9,1,1, -1.022, 10493.222, 273.479, 52698.114 21/11/21,21:14:59,13,07,1, 11.9,1,1, -1.022, 10493.221, 273.509, 52698.103 21/11/21,21:14:59,14,07,1, 11.9,1,1, -1.022, 10493.210, 273.539, 52698.120 21/11/21,21:14:59,15,07,1, 11.9,1,1, -1.022, 10493.205, 273.513, 52698.148 21/11/21,21:14:59,16,07,1, 11.9,1,1, -1.022, 10493.189, 273.559, 52698.150 21/11/21,21:14:59,17,07,1, 11.9,1,1, -1.022, 10493.201, 273.572, 52698.163 21/11/21,21:14:59,18,07,1, 11.9,1,1, -1.022, 10493.188, 273.563, 52698.156 21/11/21,21:14:59,19,07,1, 11.9,1,1, -1.022, 10493.166, 273.603, 52698.127 21/11/21,21:15:00,00,06,1, 11.9,1,1, -1.022, 10493.164, 273.603, 52698.127 21/11/21,21:15:00,01,06,1, 11.9,1,1, -1.022, 10493.161, 273.663, 52698.119 21/11/21,21:15:00,02,06,1, 11.9,1,1, -1.022, 10493.165, 273.550, 52697.804 21/11/21,21:15:00,03,06,1, 11.9,1,1, -1.022, 10493.182, 273.569, 52697.758 21/11/21,21:15:00,04,06,1, 11.9,1,1, -1.022, 10493.151, 273.583, 52697.764 21/11/21,21:15:00,05,06,1, 11.9,1,1, -1.022, 10493.162, 273.584, 52697.737 21/11/21,21:15:00,06,06,1, 11.9,1,1, -1.022, 10493.164, 273.586, 52697.780 21/11/21,21:15:00,07,06,1, 11.9,1,1, -1.022, 10493.135, 273.582, 52697.760 21/11/21,21:15:00,08,06,1, 11.9,1,1, -1.022, 10493.163, 273.625, 52697.803 21/11/21,21:15:00,09,06,1, 11.9,1,1, -1.022, 10493.136, 273.638, 52697.749 21/11/21,21:15:00,10,06,1, 11.9,1,1, -1.022, 10493.134, 273.658, 52697.755 21/11/21,21:15:00,11,06,1, 11.9,1,1, -1.022, 10493.129, 273.685, 52697.785 21/11/21,21:15:00,12,06,1, 11.9,1,1, -1.022, 10493.095, 273.694, 52697.628 21/11/21,21:15:00,13,06,1, 11.9,1,1, -1.022, 10493.120, 273.681, 52697.818 21/11/21,21:15:00,14,06,1, 11.9,1,1, -1.022, 10493.141, 273.726, 52697.809 21/11/21,21:15:00,15,06,1, 11.9,1,1, -1.022, 10493.120, 273.706, 52697.772 21/11/21,21:15:00,16,06,1, 11.9,1,1, -1.022, 10493.115, 273.724, 52697.790 21/11/21,21:15:00,17,06,1, 11.9,1,1, -1.022, 10493.111, 273.763, 52697.810 21/11/21,21:15:00,18,06,1, 11.9,1,1, -1.022, 10493.098, 273.775, 52697.784 21/11/21,21:15:00,19,06,1, 11.9,1,1, -1.022, 10493.085, 273.770, 52697.798 21/11/21,21:15:01,00,06,1, 11.8,1,1, -1.026, 10493.081, 273.770, 52697.798 21/11/21,21:15:01,01,06,1, 11.8,1,1, -1.026, 10493.092, 273.816, 52697.818 21/11/21,21:15:01,02,06,1, 11.8,1,1, -1.026, 10493.095, 273.869, 52697.839 21/11/21,21:15:01,03,06,1, 11.8,1,1, -1.026, 10493.090, 273.861, 52697.856 21/11/21,21:15:01,04,06,1, 11.8,1,1, -1.026, 10493.109, 273.863, 52697.836 21/11/21,21:15:01,05,06,1, 11.8,1,1, -1.026, 10493.092, 273.875, 52697.838 21/11/21,21:15:01,06,06,1, 11.8,1,1, -1.026, 10493.085, 273.907, 52697.798 21/11/21,21:15:01,07,06,1, 11.8,1,1, -1.026, 10493.077, 273.902, 52697.848 21/11/21,21:15:01,08,06,1, 11.8,1,1, -1.026, 10493.073, 273.928, 52697.845 21/11/21,21:15:01,09,06,1, 11.8,1,1, -1.026, 10493.067, 273.950, 52697.849 21/11/21,21:15:01,10,06,1, 11.8,1,1, -1.026, 10493.075, 273.966, 52697.866 21/11/21,21:15:01,11,06,1, 11.8,1,1, -1.026, 10493.119, 273.953, 52697.691 21/11/21,21:15:01,12,06,1, 11.8,1,1, -1.026, 10493.082, 273.968, 52697.835 21/11/21,21:15:01,13,06,1, 11.8,1,1, -1.026, 10493.073, 274.014, 52697.826 21/11/21,21:15:01,14,06,1, 11.8,1,1, -1.026, 10493.076, 274.013, 52697.885 21/11/21,21:15:01,15,06,1, 11.8,1,1, -1.026, 10493.055, 274.028, 52697.900 21/11/21,21:15:01,16,06,1, 11.8,1,1, -1.026, 10493.050, 274.032, 52697.869 21/11/21,21:15:01,17,06,1, 11.8,1,1, -1.026, 10493.050, 274.059, 52697.886 21/11/21,21:15:01,18,06,1, 11.8,1,1, -1.026, 10493.030, 274.069, 52697.889 21/11/21,21:15:01,19,06,1, 11.8,1,1, -1.026, 10493.019, 274.097, 52697.912 21/11/21,21:15:02,00,07,1, 11.8,1,1, -1.022, 10493.014, 274.097, 52697.912 21/11/21,21:15:02,01,07,1, 11.8,1,1, -1.022, 10493.008, 274.114, 52697.931 21/11/21,21:15:02,02,07,1, 11.8,1,1, -1.022, 10493.043, 274.135, 52697.924 21/11/21,21:15:02,03,07,1, 11.8,1,1, -1.022, 10493.026, 274.168, 52697.888 21/11/21,21:15:02,04,07,1, 11.8,1,1, -1.022, 10493.013, 274.157, 52697.930 21/11/21,21:15:02,05,07,1, 11.8,1,1, -1.022, 10492.989, 274.186, 52697.927 21/11/21,21:15:02,06,07,1, 11.8,1,1, -1.022, 10492.996, 274.203, 52697.924 21/11/21,21:15:02,07,07,1, 11.8,1,1, -1.022, 10493.015, 274.183, 52697.945 21/11/21,21:15:02,08,07,1, 11.8,1,1, -1.022, 10492.985, 274.193, 52697.923 21/11/21,21:15:02,09,07,1, 11.8,1,1, -1.022, 10492.989, 274.239, 52697.943 21/11/21,21:15:02,10,07,1, 11.8,1,1, -1.022, 10493.000, 274.247, 52697.941 21/11/21,21:15:02,11,07,1, 11.8,1,1, -1.022, 10492.970, 274.290, 52697.931 21/11/21,21:15:02,12,07,1, 11.8,1,1, -1.022, 10492.980, 274.285, 52697.954 21/11/21,21:15:02,13,07,1, 11.8,1,1, -1.022, 10492.985, 274.301, 52697.905 21/11/21,21:15:02,14,07,1, 11.8,1,1, -1.022, 10492.952, 274.323, 52697.949 21/11/21,21:15:02,15,07,1, 11.8,1,1, -1.022, 10492.964, 274.331, 52697.949 21/11/21,21:15:02,16,07,1, 11.8,1,1, -1.022, 10492.980, 274.338, 52697.956 21/11/21,21:15:02,17,07,1, 11.8,1,1, -1.022, 10492.956, 274.374, 52697.975 21/11/21,21:15:02,18,07,1, 11.8,1,1, -1.022, 10492.967, 274.399, 52697.982 21/11/21,21:15:02,19,07,1, 11.8,1,1, -1.022, 10492.940, 274.397, 52697.995 21/11/21,21:15:03,00,07,1, 11.8,1,1, -1.022, 10492.939, 274.397, 52697.995 21/11/21,21:15:03,01,07,1, 11.8,1,1, -1.022, 10492.940, 274.460, 52697.979 21/11/21,21:15:03,02,07,1, 11.8,1,1, -1.022, 10492.928, 274.456, 52697.989 21/11/21,21:15:03,03,07,1, 11.8,1,1, -1.022, 10492.937, 274.457, 52697.999 21/11/21,21:15:03,04,07,1, 11.8,1,1, -1.022, 10492.919, 274.481, 52698.024 21/11/21,21:15:03,05,07,1, 11.8,1,1, -1.022, 10492.922, 274.496, 52698.010 21/11/21,21:15:03,06,07,1, 11.8,1,1, -1.022, 10492.940, 274.525, 52698.001 21/11/21,21:15:03,07,07,1, 11.8,1,1, -1.022, 10492.916, 274.573, 52698.021 21/11/21,21:15:03,08,07,1, 11.8,1,1, -1.022, 10492.895, 274.547, 52697.986 21/11/21,21:15:03,09,07,1, 11.8,1,1, -1.022, 10492.895, 274.626, 52698.032 21/11/21,21:15:03,10,07,1, 11.8,1,1, -1.022, 10492.912, 274.575, 52698.013 21/11/21,21:15:03,11,07,1, 11.8,1,1, -1.022, 10492.883, 274.602, 52698.005 21/11/21,21:15:03,12,07,1, 11.8,1,1, -1.022, 10492.908, 274.640, 52698.045 21/11/21,21:15:03,13,07,1, 11.8,1,1, -1.022, 10492.907, 274.655, 52698.006 21/11/21,21:15:03,14,07,1, 11.8,1,1, -1.022, 10492.877, 274.655, 52698.041 21/11/21,21:15:03,15,07,1, 11.8,1,1, -1.022, 10492.894, 274.685, 52698.057 21/11/21,21:15:03,16,07,1, 11.8,1,1, -1.022, 10492.894, 274.674, 52698.024 21/11/21,21:15:03,17,07,1, 11.8,1,1, -1.022, 10492.892, 274.713, 52698.041 21/11/21,21:15:03,18,07,1, 11.8,1,1, -1.022, 10492.885, 274.732, 52698.047 21/11/21,21:15:03,19,07,1, 11.8,1,1, -1.022, 10492.883, 274.739, 52698.069 21/11/21,21:15:04,00,06,1, 11.9,1,1, -1.022, 10492.880, 274.739, 52698.069 21/11/21,21:15:04,01,06,1, 11.9,1,1, -1.022, 10492.869, 274.794, 52698.089 21/11/21,21:15:04,02,06,1, 11.9,1,1, -1.022, 10492.872, 274.785, 52698.048 21/11/21,21:15:04,03,06,1, 11.9,1,1, -1.022, 10492.847, 274.834, 52698.101 21/11/21,21:15:04,04,06,1, 11.9,1,1, -1.022, 10492.841, 274.850, 52698.115 21/11/21,21:15:04,05,06,1, 11.9,1,1, -1.022, 10492.837, 274.836, 52698.116 21/11/21,21:15:04,06,06,1, 11.9,1,1, -1.022, 10492.861, 274.882, 52698.091 21/11/21,21:15:04,07,06,1, 11.9,1,1, -1.022, 10492.849, 274.893, 52698.134 21/11/21,21:15:04,08,06,1, 11.9,1,1, -1.022, 10492.843, 274.872, 52698.056 21/11/21,21:15:04,09,06,1, 11.9,1,1, -1.022, 10492.833, 274.892, 52698.094 21/11/21,21:15:04,10,06,1, 11.9,1,1, -1.022, 10492.839, 274.939, 52698.113 21/11/21,21:15:04,11,06,1, 11.9,1,1, -1.022, 10492.831, 274.924, 52698.106 21/11/21,21:15:04,12,06,1, 11.9,1,1, -1.022, 10492.817, 274.954, 52698.085 21/11/21,21:15:04,13,06,1, 11.9,1,1, -1.022, 10492.836, 274.987, 52698.138 21/11/21,21:15:04,14,06,1, 11.9,1,1, -1.022, 10492.807, 274.974, 52698.117 21/11/21,21:15:04,15,06,1, 11.9,1,1, -1.022, 10492.810, 275.008, 52698.047 21/11/21,21:15:04,16,06,1, 11.9,1,1, -1.022, 10492.868, 275.019, 52698.106 21/11/21,21:15:04,17,06,1, 11.9,1,1, -1.022, 10492.841, 275.030, 52698.099 21/11/21,21:15:04,18,06,1, 11.9,1,1, -1.022, 10492.820, 275.085, 52698.280 21/11/21,21:15:04,19,06,1, 11.9,1,1, -1.022, 10492.789, 275.083, 52698.161 21/11/21,21:15:05,00,06,1, 11.9,1,1, -1.028, 10492.789, 275.083, 52698.161 21/11/21,21:15:05,01,06,1, 11.9,1,1, -1.028, 10492.803, 275.146, 52698.212 21/11/21,21:15:05,02,06,1, 11.9,1,1, -1.028, 10492.813, 275.135, 52698.183 21/11/21,21:15:05,03,06,1, 11.9,1,1, -1.028, 10492.787, 275.161, 52698.165 21/11/21,21:15:05,04,06,1, 11.9,1,1, -1.028, 10492.785, 275.173, 52698.183 21/11/21,21:15:05,05,06,1, 11.9,1,1, -1.028, 10492.798, 275.193, 52698.220 21/11/21,21:15:05,06,06,1, 11.9,1,1, -1.028, 10492.800, 275.197, 52698.166 21/11/21,21:15:05,07,06,1, 11.9,1,1, -1.028, 10492.832, 275.252, 52698.222 21/11/21,21:15:05,08,06,1, 11.9,1,1, -1.028, 10492.798, 275.242, 52698.241 21/11/21,21:15:05,09,06,1, 11.9,1,1, -1.028, 10492.802, 275.232, 52698.203 21/11/21,21:15:05,10,06,1, 11.9,1,1, -1.028, 10492.801, 275.283, 52698.185 21/11/21,21:15:05,11,06,1, 11.9,1,1, -1.028, 10492.777, 275.305, 52698.241 21/11/21,21:15:05,12,06,1, 11.9,1,1, -1.028, 10492.796, 275.305, 52698.205 21/11/21,21:15:05,13,06,1, 11.9,1,1, -1.028, 10492.786, 275.340, 52698.251 21/11/21,21:15:05,14,06,1, 11.9,1,1, -1.028, 10492.772, 275.355, 52698.229 21/11/21,21:15:05,15,06,1, 11.9,1,1, -1.028, 10492.772, 275.379, 52698.244 21/11/21,21:15:05,16,06,1, 11.9,1,1, -1.028, 10492.786, 275.381, 52698.260 21/11/21,21:15:05,17,06,1, 11.9,1,1, -1.028, 10492.753, 275.388, 52698.267 21/11/21,21:15:05,18,06,1, 11.9,1,1, -1.028, 10492.753, 275.434, 52698.257 21/11/21,21:15:05,19,06,1, 11.9,1,1, -1.028, 10492.768, 275.450, 52698.308 21/11/21,21:15:06,00,07,1, 11.9,1,1, -1.022, 10492.764, 275.450, 52698.308 21/11/21,21:15:06,01,07,1, 11.9,1,1, -1.022, 10492.785, 275.498, 52698.269 21/11/21,21:15:06,02,07,1, 11.9,1,1, -1.022, 10492.775, 275.493, 52698.280 21/11/21,21:15:06,03,07,1, 11.9,1,1, -1.022, 10492.762, 275.497, 52698.264 21/11/21,21:15:06,04,07,1, 11.9,1,1, -1.022, 10492.766, 275.510, 52698.328 21/11/21,21:15:06,05,07,1, 11.9,1,1, -1.022, 10492.748, 275.551, 52698.324 21/11/21,21:15:06,06,07,1, 11.9,1,1, -1.022, 10492.765, 275.563, 52698.270 21/11/21,21:15:06,07,07,1, 11.9,1,1, -1.022, 10492.741, 275.576, 52698.300 21/11/21,21:15:06,08,07,1, 11.9,1,1, -1.022, 10492.761, 275.580, 52698.279 21/11/21,21:15:06,09,07,1, 11.9,1,1, -1.022, 10492.729, 275.618, 52698.305 21/11/21,21:15:06,10,07,1, 11.9,1,1, -1.022, 10492.729, 275.646, 52698.326 21/11/21,21:15:06,11,07,1, 11.9,1,1, -1.022, 10492.692, 275.657, 52698.374 21/11/21,21:15:06,12,07,1, 11.9,1,1, -1.022, 10492.749, 275.646, 52698.241 21/11/21,21:15:06,13,07,1, 11.9,1,1, -1.022, 10492.704, 275.684, 52698.317 21/11/21,21:15:06,14,07,1, 11.9,1,1, -1.022, 10492.712, 275.699, 52698.273 21/11/21,21:15:06,15,07,1, 11.9,1,1, -1.022, 10492.693, 275.700, 52698.302 21/11/21,21:15:06,16,07,1, 11.9,1,1, -1.022, 10492.703, 275.740, 52698.336 21/11/21,21:15:06,17,07,1, 11.9,1,1, -1.022, 10492.694, 275.752, 52698.339 21/11/21,21:15:06,18,07,1, 11.9,1,1, -1.022, 10492.683, 275.772, 52698.340 21/11/21,21:15:06,19,07,1, 11.9,1,1, -1.022, 10492.679, 275.819, 52698.367 21/11/21,21:15:07,00,07,1, 11.9,1,1, -1.022, 10492.672, 275.819, 52698.367 21/11/21,21:15:07,01,07,1, 11.9,1,1, -1.022, 10492.694, 275.828, 52698.367 21/11/21,21:15:07,02,07,1, 11.9,1,1, -1.022, 10492.691, 275.848, 52698.393 21/11/21,21:15:07,03,07,1, 11.9,1,1, -1.022, 10492.669, 275.880, 52698.360 21/11/21,21:15:07,04,07,1, 11.9,1,1, -1.022, 10492.690, 275.876, 52698.369 21/11/21,21:15:07,05,07,1, 11.9,1,1, -1.022, 10492.657, 275.908, 52698.389 21/11/21,21:15:07,06,07,1, 11.9,1,1, -1.022, 10492.663, 275.939, 52698.373 21/11/21,21:15:07,07,07,1, 11.9,1,1, -1.022, 10492.658, 275.935, 52698.376 21/11/21,21:15:07,08,07,1, 11.9,1,1, -1.022, 10492.670, 275.977, 52698.399 21/11/21,21:15:07,09,07,1, 11.9,1,1, -1.022, 10492.661, 275.991, 52698.374 21/11/21,21:15:07,10,07,1, 11.9,1,1, -1.022, 10492.662, 276.009, 52698.402 21/11/21,21:15:07,11,07,1, 11.9,1,1, -1.022, 10492.653, 276.015, 52698.414 21/11/21,21:15:07,12,07,1, 11.9,1,1, -1.022, 10492.663, 276.031, 52698.381 21/11/21,21:15:07,13,07,1, 11.9,1,1, -1.022, 10492.647, 276.069, 52698.408 21/11/21,21:15:07,14,07,1, 11.9,1,1, -1.022, 10492.660, 276.072, 52698.419 21/11/21,21:15:07,15,07,1, 11.9,1,1, -1.022, 10492.640, 276.104, 52698.448 21/11/21,21:15:07,16,07,1, 11.9,1,1, -1.022, 10492.626, 276.120, 52698.415 21/11/21,21:15:07,17,07,1, 11.9,1,1, -1.022, 10492.627, 276.131, 52698.412 21/11/21,21:15:07,18,07,1, 11.9,1,1, -1.022, 10492.626, 276.138, 52698.405 21/11/21,21:15:07,19,07,1, 11.9,1,1, -1.022, 10492.591, 276.170, 52698.439 21/11/21,21:15:08,00,06,1, 11.9,1,1, -1.025, 10492.588, 276.170, 52698.439 21/11/21,21:15:08,01,06,1, 11.9,1,1, -1.025, 10492.641, 276.213, 52698.441 21/11/21,21:15:08,02,06,1, 11.9,1,1, -1.025, 10492.628, 276.230, 52698.391 21/11/21,21:15:08,03,06,1, 11.9,1,1, -1.025, 10492.633, 276.222, 52698.419 21/11/21,21:15:08,04,06,1, 11.9,1,1, -1.025, 10492.599, 276.264, 52698.406 21/11/21,21:15:08,05,06,1, 11.9,1,1, -1.025, 10492.619, 276.276, 52698.466 21/11/21,21:15:08,06,06,1, 11.9,1,1, -1.025, 10492.607, 276.289, 52698.450 21/11/21,21:15:08,07,06,1, 11.9,1,1, -1.025, 10492.610, 276.307, 52698.412 21/11/21,21:15:08,08,06,1, 11.9,1,1, -1.025, 10492.621, 276.334, 52698.428 21/11/21,21:15:08,09,06,1, 11.9,1,1, -1.025, 10492.590, 276.341, 52698.429 21/11/21,21:15:08,10,06,1, 11.9,1,1, -1.025, 10492.580, 276.369, 52698.474 21/11/21,21:15:08,11,06,1, 11.9,1,1, -1.025, 10492.600, 276.377, 52698.474 21/11/21,21:15:08,12,06,1, 11.9,1,1, -1.025, 10492.571, 276.407, 52698.471 21/11/21,21:15:08,13,06,1, 11.9,1,1, -1.025, 10492.575, 276.427, 52698.491 21/11/21,21:15:08,14,06,1, 11.9,1,1, -1.025, 10492.570, 276.437, 52698.489 21/11/21,21:15:08,15,06,1, 11.9,1,1, -1.025, 10492.566, 276.439, 52698.465 21/11/21,21:15:08,16,06,1, 11.9,1,1, -1.025, 10492.555, 276.480, 52698.490 21/11/21,21:15:08,17,06,1, 11.9,1,1, -1.025, 10492.592, 276.500, 52698.493 21/11/21,21:15:08,18,06,1, 11.9,1,1, -1.025, 10492.571, 276.504, 52698.464 21/11/21,21:15:08,19,06,1, 11.9,1,1, -1.025, 10492.579, 276.524, 52698.521 21/11/21,21:15:09,00,07,1, 11.9,1,1, -1.020, 10492.572, 276.524, 52698.521 21/11/21,21:15:09,01,07,1, 11.9,1,1, -1.020, 10492.572, 276.537, 52698.530 21/11/21,21:15:09,02,07,1, 11.9,1,1, -1.020, 10492.559, 276.602, 52698.568 21/11/21,21:15:09,03,07,1, 11.9,1,1, -1.020, 10492.573, 276.579, 52698.558 21/11/21,21:15:09,04,07,1, 11.9,1,1, -1.020, 10492.542, 276.594, 52698.543 21/11/21,21:15:09,05,07,1, 11.9,1,1, -1.020, 10492.557, 276.670, 52698.558 21/11/21,21:15:09,06,07,1, 11.9,1,1, -1.020, 10492.589, 276.618, 52698.533 21/11/21,21:15:09,07,07,1, 11.9,1,1, -1.020, 10492.575, 276.651, 52698.548 21/11/21,21:15:09,08,07,1, 11.9,1,1, -1.020, 10492.515, 276.682, 52698.380 21/11/21,21:15:09,09,07,1, 11.9,1,1, -1.020, 10492.596, 276.685, 52698.595 21/11/21,21:15:09,10,07,1, 11.9,1,1, -1.020, 10492.557, 276.712, 52698.513 21/11/21,21:15:09,11,07,1, 11.9,1,1, -1.020, 10492.560, 276.727, 52698.571 21/11/21,21:15:09,12,07,1, 11.9,1,1, -1.020, 10492.547, 276.741, 52698.562 21/11/21,21:15:09,13,07,1, 11.9,1,1, -1.020, 10492.555, 276.763, 52698.583 21/11/21,21:15:09,14,07,1, 11.9,1,1, -1.020, 10492.522, 276.811, 52698.571 21/11/21,21:15:09,15,07,1, 11.9,1,1, -1.020, 10492.545, 276.797, 52698.553 21/11/21,21:15:09,16,07,1, 11.9,1,1, -1.020, 10492.533, 276.835, 52698.556 21/11/21,21:15:09,17,07,1, 11.9,1,1, -1.020, 10492.537, 276.849, 52698.571 21/11/21,21:15:09,18,07,1, 11.9,1,1, -1.020, 10492.523, 276.838, 52698.564 21/11/21,21:15:09,19,07,1, 11.9,1,1, -1.020, 10492.530, 276.882, 52698.611 21/11/21,21:15:10,00,06,1, 11.9,1,1, -1.020, 10492.522, 276.882, 52698.611 21/11/21,21:15:10,01,06,1, 11.9,1,1, -1.020, 10492.494, 276.910, 52698.771 21/11/21,21:15:10,02,06,1, 11.9,1,1, -1.020, 10492.492, 276.949, 52698.600 21/11/21,21:15:10,03,06,1, 11.9,1,1, -1.020, 10492.482, 276.927, 52698.617 21/11/21,21:15:10,04,06,1, 11.9,1,1, -1.020, 10492.513, 276.946, 52698.568 21/11/21,21:15:10,05,06,1, 11.9,1,1, -1.020, 10492.500, 276.971, 52698.593 21/11/21,21:15:10,06,06,1, 11.9,1,1, -1.020, 10492.499, 276.997, 52698.610 21/11/21,21:15:10,07,06,1, 11.9,1,1, -1.020, 10492.505, 276.999, 52698.574 21/11/21,21:15:10,08,06,1, 11.9,1,1, -1.020, 10492.519, 277.047, 52698.619 21/11/21,21:15:10,09,06,1, 11.9,1,1, -1.020, 10492.527, 277.047, 52698.627 21/11/21,21:15:10,10,06,1, 11.9,1,1, -1.020, 10492.492, 277.055, 52698.598 21/11/21,21:15:10,11,06,1, 11.9,1,1, -1.020, 10492.499, 277.056, 52698.588 21/11/21,21:15:10,12,06,1, 11.9,1,1, -1.020, 10492.517, 277.092, 52698.626 21/11/21,21:15:10,13,06,1, 11.9,1,1, -1.020, 10492.498, 277.085, 52698.634 21/11/21,21:15:10,14,06,1, 11.9,1,1, -1.020, 10492.503, 277.116, 52698.619 21/11/21,21:15:10,15,06,1, 11.9,1,1, -1.020, 10492.511, 277.149, 52698.609 21/11/21,21:15:10,16,06,1, 11.9,1,1, -1.020, 10492.486, 277.153, 52698.625 21/11/21,21:15:10,17,06,1, 11.9,1,1, -1.020, 10492.484, 277.170, 52698.665 21/11/21,21:15:10,18,06,1, 11.9,1,1, -1.020, 10492.474, 277.162, 52698.633 21/11/21,21:15:10,19,06,1, 11.9,1,1, -1.020, 10492.468, 277.179, 52698.698 21/11/21,21:15:11,00,06,1, 11.9,1,1, -1.022, 10492.463, 277.179, 52698.698 21/11/21,21:15:11,01,06,1, 11.9,1,1, -1.022, 10492.521, 277.245, 52698.670 21/11/21,21:15:11,02,06,1, 11.9,1,1, -1.022, 10492.477, 277.252, 52698.696 21/11/21,21:15:11,03,06,1, 11.9,1,1, -1.022, 10492.466, 277.287, 52698.676 21/11/21,21:15:11,04,06,1, 11.9,1,1, -1.022, 10492.467, 277.275, 52698.687 21/11/21,21:15:11,05,06,1, 11.9,1,1, -1.022, 10492.474, 277.304, 52698.685 21/11/21,21:15:11,06,06,1, 11.9,1,1, -1.022, 10492.472, 277.302, 52698.676 21/11/21,21:15:11,07,06,1, 11.9,1,1, -1.022, 10492.488, 277.313, 52698.683 21/11/21,21:15:11,08,06,1, 11.9,1,1, -1.022, 10492.466, 277.397, 52698.703 21/11/21,21:15:11,09,06,1, 11.9,1,1, -1.022, 10492.470, 277.384, 52698.695 21/11/21,21:15:11,10,06,1, 11.9,1,1, -1.022, 10492.481, 277.355, 52698.689 21/11/21,21:15:11,11,06,1, 11.9,1,1, -1.022, 10492.456, 277.405, 52698.665 21/11/21,21:15:11,12,06,1, 11.9,1,1, -1.022, 10492.460, 277.449, 52698.688 21/11/21,21:15:11,13,06,1, 11.9,1,1, -1.022, 10492.469, 277.415, 52698.697 21/11/21,21:15:11,14,06,1, 11.9,1,1, -1.022, 10492.451, 277.431, 52698.673 21/11/21,21:15:11,15,06,1, 11.9,1,1, -1.022, 10492.462, 277.465, 52698.719 21/11/21,21:15:11,16,06,1, 11.9,1,1, -1.022, 10492.477, 277.471, 52698.723 21/11/21,21:15:11,17,06,1, 11.9,1,1, -1.022, 10492.472, 277.502, 52698.726 21/11/21,21:15:11,18,06,1, 11.9,1,1, -1.022, 10492.487, 277.528, 52698.730 21/11/21,21:15:11,19,06,1, 11.9,1,1, -1.022, 10492.435, 277.526, 52698.714 21/11/21,21:15:12,00,06,1, 11.8,1,1, -1.018, 10492.430, 277.526, 52698.714 21/11/21,21:15:12,01,06,1, 11.8,1,1, -1.018, 10492.472, 277.563, 52698.722 21/11/21,21:15:12,02,06,1, 11.8,1,1, -1.018, 10492.439, 277.575, 52698.775 21/11/21,21:15:12,03,06,1, 11.8,1,1, -1.018, 10492.432, 277.585, 52698.729 21/11/21,21:15:12,04,06,1, 11.8,1,1, -1.018, 10492.446, 277.603, 52698.754 21/11/21,21:15:12,05,06,1, 11.8,1,1, -1.018, 10492.450, 277.587, 52698.724 21/11/21,21:15:12,06,06,1, 11.8,1,1, -1.018, 10492.433, 277.632, 52698.734 21/11/21,21:15:12,07,06,1, 11.8,1,1, -1.018, 10492.462, 277.631, 52698.738 21/11/21,21:15:12,08,06,1, 11.8,1,1, -1.018, 10492.452, 277.661, 52698.745 21/11/21,21:15:12,09,06,1, 11.8,1,1, -1.018, 10492.471, 277.688, 52698.759 21/11/21,21:15:12,10,06,1, 11.8,1,1, -1.018, 10492.463, 277.668, 52698.734 21/11/21,21:15:12,11,06,1, 11.8,1,1, -1.018, 10492.451, 277.687, 52698.742 21/11/21,21:15:12,12,06,1, 11.8,1,1, -1.018, 10492.447, 277.749, 52698.795 21/11/21,21:15:12,13,06,1, 11.8,1,1, -1.018, 10492.469, 277.745, 52698.749 21/11/21,21:15:12,14,06,1, 11.8,1,1, -1.018, 10492.454, 277.706, 52698.774 21/11/21,21:15:12,15,06,1, 11.8,1,1, -1.018, 10492.443, 277.783, 52698.765 21/11/21,21:15:12,16,06,1, 11.8,1,1, -1.018, 10492.461, 277.789, 52698.767 21/11/21,21:15:12,17,06,1, 11.8,1,1, -1.018, 10492.478, 277.777, 52698.771 21/11/21,21:15:12,18,06,1, 11.8,1,1, -1.018, 10492.483, 277.806, 52698.724 21/11/21,21:15:12,19,06,1, 11.8,1,1, -1.018, 10492.464, 277.849, 52698.768 21/11/21,21:15:13,00,07,1, 11.9,1,1, -1.028, 10492.463, 277.849, 52698.768 21/11/21,21:15:13,01,07,1, 11.9,1,1, -1.028, 10492.471, 277.863, 52698.800 21/11/21,21:15:13,02,07,1, 11.9,1,1, -1.028, 10492.449, 277.885, 52698.794 21/11/21,21:15:13,03,07,1, 11.9,1,1, -1.028, 10492.448, 277.907, 52698.773 21/11/21,21:15:13,04,07,1, 11.9,1,1, -1.028, 10492.450, 277.937, 52698.839 21/11/21,21:15:13,05,07,1, 11.9,1,1, -1.028, 10492.461, 277.922, 52698.751 21/11/21,21:15:13,06,07,1, 11.9,1,1, -1.028, 10492.431, 277.939, 52698.853 21/11/21,21:15:13,07,07,1, 11.9,1,1, -1.028, 10492.464, 277.969, 52698.838 21/11/21,21:15:13,08,07,1, 11.9,1,1, -1.028, 10492.439, 277.975, 52698.800 21/11/21,21:15:13,09,07,1, 11.9,1,1, -1.028, 10492.440, 278.005, 52698.795 21/11/21,21:15:13,10,07,1, 11.9,1,1, -1.028, 10492.455, 278.030, 52698.842 21/11/21,21:15:13,11,07,1, 11.9,1,1, -1.028, 10492.442, 278.007, 52698.808 21/11/21,21:15:13,12,07,1, 11.9,1,1, -1.028, 10492.454, 278.017, 52698.821 21/11/21,21:15:13,13,07,1, 11.9,1,1, -1.028, 10492.432, 278.029, 52698.839 21/11/21,21:15:13,14,07,1, 11.9,1,1, -1.028, 10492.460, 278.039, 52698.816 21/11/21,21:15:13,15,07,1, 11.9,1,1, -1.028, 10492.451, 278.074, 52698.805 21/11/21,21:15:13,16,07,1, 11.9,1,1, -1.028, 10492.484, 278.112, 52698.836 21/11/21,21:15:13,17,07,1, 11.9,1,1, -1.028, 10492.469, 278.085, 52698.814 21/11/21,21:15:13,18,07,1, 11.9,1,1, -1.028, 10492.463, 278.136, 52698.832 21/11/21,21:15:13,19,07,1, 11.9,1,1, -1.028, 10492.479, 278.163, 52698.871 21/11/21,21:15:14,00,06,1, 11.9,1,1, -1.022, 10492.471, 278.163, 52698.871 21/11/21,21:15:14,01,06,1, 11.9,1,1, -1.022, 10492.488, 278.191, 52698.847 21/11/21,21:15:14,02,06,1, 11.9,1,1, -1.022, 10492.438, 278.204, 52698.965 21/11/21,21:15:14,03,06,1, 11.9,1,1, -1.022, 10492.475, 278.193, 52698.825 21/11/21,21:15:14,04,06,1, 11.9,1,1, -1.022, 10492.450, 278.248, 52698.970 21/11/21,21:15:14,05,06,1, 11.9,1,1, -1.022, 10492.486, 278.232, 52698.818 21/11/21,21:15:14,06,06,1, 11.9,1,1, -1.022, 10492.493, 278.242, 52698.839 21/11/21,21:15:14,07,06,1, 11.9,1,1, -1.022, 10492.485, 278.257, 52698.831 21/11/21,21:15:14,08,06,1, 11.9,1,1, -1.022, 10492.501, 278.277, 52698.875 21/11/21,21:15:14,09,06,1, 11.9,1,1, -1.022, 10492.477, 278.289, 52698.847 21/11/21,21:15:14,10,06,1, 11.9,1,1, -1.022, 10492.514, 278.324, 52698.893 21/11/21,21:15:14,11,06,1, 11.9,1,1, -1.022, 10492.484, 278.335, 52698.855 21/11/21,21:15:14,12,06,1, 11.9,1,1, -1.022, 10492.489, 278.345, 52698.860 21/11/21,21:15:14,13,06,1, 11.9,1,1, -1.022, 10492.497, 278.355, 52698.889 21/11/21,21:15:14,14,06,1, 11.9,1,1, -1.022, 10492.496, 278.351, 52698.907 21/11/21,21:15:14,15,06,1, 11.9,1,1, -1.022, 10492.494, 278.373, 52698.864 21/11/21,21:15:14,16,06,1, 11.9,1,1, -1.022, 10492.505, 278.386, 52698.916 21/11/21,21:15:14,17,06,1, 11.9,1,1, -1.022, 10492.522, 278.368, 52698.877 21/11/21,21:15:14,18,06,1, 11.9,1,1, -1.022, 10492.522, 278.411, 52698.905 21/11/21,21:15:14,19,06,1, 11.9,1,1, -1.022, 10492.502, 278.455, 52698.877 21/11/21,21:15:15,00,06,1, 11.9,1,1, -1.024, 10492.496, 278.455, 52698.877 21/11/21,21:15:15,01,06,1, 11.9,1,1, -1.024, 10492.501, 278.490, 52698.872 21/11/21,21:15:15,02,06,1, 11.9,1,1, -1.024, 10492.494, 278.471, 52698.932 21/11/21,21:15:15,03,06,1, 11.9,1,1, -1.024, 10492.477, 278.451, 52698.928 21/11/21,21:15:15,04,06,1, 11.9,1,1, -1.024, 10492.498, 278.509, 52698.926 21/11/21,21:15:15,05,06,1, 11.9,1,1, -1.024, 10492.537, 278.532, 52698.922 21/11/21,21:15:15,06,06,1, 11.9,1,1, -1.024, 10492.523, 278.558, 52698.910 21/11/21,21:15:15,07,06,1, 11.9,1,1, -1.024, 10492.517, 278.560, 52698.926 21/11/21,21:15:15,08,06,1, 11.9,1,1, -1.024, 10492.516, 278.571, 52698.921 21/11/21,21:15:15,09,06,1, 11.9,1,1, -1.024, 10492.516, 278.572, 52698.878 21/11/21,21:15:15,10,06,1, 11.9,1,1, -1.024, 10492.544, 278.612, 52698.935 21/11/21,21:15:15,11,06,1, 11.9,1,1, -1.024, 10492.497, 278.658, 52698.934 21/11/21,21:15:15,12,06,1, 11.9,1,1, -1.024, 10492.521, 278.626, 52698.916 21/11/21,21:15:15,13,06,1, 11.9,1,1, -1.024, 10492.553, 278.656, 52698.928 21/11/21,21:15:15,14,06,1, 11.9,1,1, -1.024, 10492.544, 278.667, 52698.945 21/11/21,21:15:15,15,06,1, 11.9,1,1, -1.024, 10492.530, 278.692, 52698.931 21/11/21,21:15:15,16,06,1, 11.9,1,1, -1.024, 10492.563, 278.709, 52698.950 21/11/21,21:15:15,17,06,1, 11.9,1,1, -1.024, 10492.522, 278.736, 52698.957 21/11/21,21:15:15,18,06,1, 11.9,1,1, -1.024, 10492.534, 278.726, 52698.944 21/11/21,21:15:15,19,06,1, 11.9,1,1, -1.024, 10492.559, 278.763, 52698.966 21/11/21,21:15:16,00,06,1, 11.9,1,1, -1.024, 10492.555, 278.763, 52698.966 21/11/21,21:15:16,01,06,1, 11.9,1,1, -1.024, 10492.527, 278.771, 52698.923 21/11/21,21:15:16,02,06,1, 11.9,1,1, -1.024, 10492.554, 278.815, 52698.949 21/11/21,21:15:16,03,06,1, 11.9,1,1, -1.024, 10492.540, 278.815, 52698.953 21/11/21,21:15:16,04,06,1, 11.9,1,1, -1.024, 10492.571, 278.813, 52698.940 21/11/21,21:15:16,05,06,1, 11.9,1,1, -1.024, 10492.577, 278.852, 52698.988 21/11/21,21:15:16,06,06,1, 11.9,1,1, -1.024, 10492.555, 278.844, 52698.955 21/11/21,21:15:16,07,06,1, 11.9,1,1, -1.024, 10492.547, 278.842, 52698.954 21/11/21,21:15:16,08,06,1, 11.9,1,1, -1.024, 10492.589, 278.898, 52698.964 21/11/21,21:15:16,09,06,1, 11.9,1,1, -1.024, 10492.586, 278.869, 52698.930 21/11/21,21:15:16,10,06,1, 11.9,1,1, -1.024, 10492.581, 278.901, 52698.977 21/11/21,21:15:16,11,06,1, 11.9,1,1, -1.024, 10492.578, 278.922, 52698.998 21/11/21,21:15:16,12,06,1, 11.9,1,1, -1.024, 10492.581, 278.924, 52698.983 21/11/21,21:15:16,13,06,1, 11.9,1,1, -1.024, 10492.601, 278.954, 52698.979 21/11/21,21:15:16,14,06,1, 11.9,1,1, -1.024, 10492.591, 278.971, 52698.977 21/11/21,21:15:16,15,06,1, 11.9,1,1, -1.024, 10492.596, 278.972, 52698.955 21/11/21,21:15:16,16,06,1, 11.9,1,1, -1.024, 10492.581, 279.008, 52698.992 21/11/21,21:15:16,17,06,1, 11.9,1,1, -1.024, 10492.609, 279.034, 52698.982 21/11/21,21:15:16,18,06,1, 11.9,1,1, -1.024, 10492.592, 279.023, 52698.953 21/11/21,21:15:16,19,06,1, 11.9,1,1, -1.024, 10492.605, 279.053, 52698.995 21/11/21,21:15:17,00,06,1, 11.9,1,1, -1.022, 10492.605, 279.053, 52698.995 21/11/21,21:15:17,01,06,1, 11.9,1,1, -1.022, 10492.605, 279.059, 52698.945 21/11/21,21:15:17,02,06,1, 11.9,1,1, -1.022, 10492.617, 279.099, 52698.989 21/11/21,21:15:17,03,06,1, 11.9,1,1, -1.022, 10492.624, 279.113, 52699.023 21/11/21,21:15:17,04,06,1, 11.9,1,1, -1.022, 10492.607, 279.133, 52699.003 21/11/21,21:15:17,05,06,1, 11.9,1,1, -1.022, 10492.611, 279.127, 52699.018 21/11/21,21:15:17,06,06,1, 11.9,1,1, -1.022, 10492.621, 279.151, 52699.033 21/11/21,21:15:17,07,06,1, 11.9,1,1, -1.022, 10492.634, 279.145, 52698.999 21/11/21,21:15:17,08,06,1, 11.9,1,1, -1.022, 10492.637, 279.189, 52699.063 21/11/21,21:15:17,09,06,1, 11.9,1,1, -1.022, 10492.646, 279.153, 52699.031 21/11/21,21:15:17,10,06,1, 11.9,1,1, -1.022, 10492.646, 279.196, 52699.041 21/11/21,21:15:17,11,06,1, 11.9,1,1, -1.022, 10492.624, 279.210, 52699.042 21/11/21,21:15:17,12,06,1, 11.9,1,1, -1.022, 10492.645, 279.212, 52699.054 21/11/21,21:15:17,13,06,1, 11.9,1,1, -1.022, 10492.638, 279.232, 52699.000 21/11/21,21:15:17,14,06,1, 11.9,1,1, -1.022, 10492.647, 279.267, 52699.025 21/11/21,21:15:17,15,06,1, 11.9,1,1, -1.022, 10492.640, 279.282, 52699.040 21/11/21,21:15:17,16,06,1, 11.9,1,1, -1.022, 10492.676, 279.275, 52699.043 21/11/21,21:15:17,17,06,1, 11.9,1,1, -1.022, 10492.649, 279.306, 52699.034 21/11/21,21:15:17,18,06,1, 11.9,1,1, -1.022, 10492.669, 279.290, 52699.046 21/11/21,21:15:17,19,06,1, 11.9,1,1, -1.022, 10492.632, 279.312, 52699.044 21/11/21,21:15:18,00,06,1, 11.8,1,1, -1.026, 10492.630, 279.312, 52699.044 21/11/21,21:15:18,01,06,1, 11.8,1,1, -1.026, 10492.679, 279.356, 52699.032 21/11/21,21:15:18,02,06,1, 11.8,1,1, -1.026, 10492.706, 279.360, 52699.001 21/11/21,21:15:18,03,06,1, 11.8,1,1, -1.026, 10492.677, 279.400, 52699.046 21/11/21,21:15:18,04,06,1, 11.8,1,1, -1.026, 10492.686, 279.403, 52699.019 21/11/21,21:15:18,05,06,1, 11.8,1,1, -1.026, 10492.671, 279.402, 52699.029 21/11/21,21:15:18,06,06,1, 11.8,1,1, -1.026, 10492.692, 279.426, 52699.050 21/11/21,21:15:18,07,06,1, 11.8,1,1, -1.026, 10492.688, 279.424, 52699.069 21/11/21,21:15:18,08,06,1, 11.8,1,1, -1.026, 10492.718, 279.449, 52699.067 21/11/21,21:15:18,09,06,1, 11.8,1,1, -1.026, 10492.726, 279.478, 52699.084 21/11/21,21:15:18,10,06,1, 11.8,1,1, -1.026, 10492.697, 279.490, 52699.076 21/11/21,21:15:18,11,06,1, 11.8,1,1, -1.026, 10492.668, 279.514, 52699.089 21/11/21,21:15:18,12,06,1, 11.8,1,1, -1.026, 10492.698, 279.523, 52699.086 21/11/21,21:15:18,13,06,1, 11.8,1,1, -1.026, 10492.694, 279.555, 52699.057 21/11/21,21:15:18,14,06,1, 11.8,1,1, -1.026, 10492.722, 279.564, 52699.052 21/11/21,21:15:18,15,06,1, 11.8,1,1, -1.026, 10492.740, 279.579, 52699.076 21/11/21,21:15:18,16,06,1, 11.8,1,1, -1.026, 10492.742, 279.574, 52699.256 21/11/21,21:15:18,17,06,1, 11.8,1,1, -1.026, 10492.767, 279.611, 52699.066 21/11/21,21:15:18,18,06,1, 11.8,1,1, -1.026, 10492.748, 279.599, 52699.035 21/11/21,21:15:18,19,06,1, 11.8,1,1, -1.026, 10492.729, 279.613, 52699.067 21/11/21,21:15:19,00,07,1, 11.8,1,1, -1.022, 10492.722, 279.613, 52699.067 21/11/21,21:15:19,01,07,1, 11.8,1,1, -1.022, 10492.749, 279.666, 52699.090 21/11/21,21:15:19,02,07,1, 11.8,1,1, -1.022, 10492.750, 279.645, 52699.053 21/11/21,21:15:19,03,07,1, 11.8,1,1, -1.022, 10492.727, 279.681, 52699.116 21/11/21,21:15:19,04,07,1, 11.8,1,1, -1.022, 10492.763, 279.706, 52699.112 21/11/21,21:15:19,05,07,1, 11.8,1,1, -1.022, 10492.735, 279.706, 52699.117 21/11/21,21:15:19,06,07,1, 11.8,1,1, -1.022, 10492.765, 279.721, 52699.138 21/11/21,21:15:19,07,07,1, 11.8,1,1, -1.022, 10492.764, 279.739, 52699.111 21/11/21,21:15:19,08,07,1, 11.8,1,1, -1.022, 10492.747, 279.723, 52699.074 21/11/21,21:15:19,09,07,1, 11.8,1,1, -1.022, 10492.766, 279.765, 52699.115 21/11/21,21:15:19,10,07,1, 11.8,1,1, -1.022, 10492.787, 279.779, 52699.117 21/11/21,21:15:19,11,07,1, 11.8,1,1, -1.022, 10492.766, 279.786, 52699.135 21/11/21,21:15:19,12,07,1, 11.8,1,1, -1.022, 10492.806, 279.793, 52699.133 21/11/21,21:15:19,13,07,1, 11.8,1,1, -1.022, 10492.771, 279.803, 52699.084 21/11/21,21:15:19,14,07,1, 11.8,1,1, -1.022, 10492.778, 279.831, 52699.139 21/11/21,21:15:19,15,07,1, 11.8,1,1, -1.022, 10492.776, 279.802, 52699.122 21/11/21,21:15:19,16,07,1, 11.8,1,1, -1.022, 10492.794, 279.835, 52699.091 21/11/21,21:15:19,17,07,1, 11.8,1,1, -1.022, 10492.810, 279.854, 52699.150 21/11/21,21:15:19,18,07,1, 11.8,1,1, -1.022, 10492.801, 279.875, 52698.952 21/11/21,21:15:19,19,07,1, 11.8,1,1, -1.022, 10492.777, 279.881, 52699.104 21/11/21,21:15:20,00,07,1, 11.9,1,1, -1.026, 10492.772, 279.881, 52699.104 21/11/21,21:15:20,01,07,1, 11.9,1,1, -1.026, 10492.795, 279.920, 52699.115 21/11/21,21:15:20,02,07,1, 11.9,1,1, -1.026, 10492.815, 279.897, 52699.114 21/11/21,21:15:20,03,07,1, 11.9,1,1, -1.026, 10492.771, 279.916, 52699.137 21/11/21,21:15:20,04,07,1, 11.9,1,1, -1.026, 10492.818, 279.931, 52699.131 21/11/21,21:15:20,05,07,1, 11.9,1,1, -1.026, 10492.781, 279.940, 52699.107 21/11/21,21:15:20,06,07,1, 11.9,1,1, -1.026, 10492.805, 279.978, 52699.112 21/11/21,21:15:20,07,07,1, 11.9,1,1, -1.026, 10492.812, 279.979, 52699.126 21/11/21,21:15:20,08,07,1, 11.9,1,1, -1.026, 10492.815, 279.982, 52699.095 21/11/21,21:15:20,09,07,1, 11.9,1,1, -1.026, 10492.786, 280.029, 52699.158 21/11/21,21:15:20,10,07,1, 11.9,1,1, -1.026, 10492.795, 280.008, 52699.080 21/11/21,21:15:20,11,07,1, 11.9,1,1, -1.026, 10492.806, 280.029, 52699.097 21/11/21,21:15:20,12,07,1, 11.9,1,1, -1.026, 10492.816, 280.044, 52699.142 21/11/21,21:15:20,13,07,1, 11.9,1,1, -1.026, 10492.803, 280.078, 52699.163 21/11/21,21:15:20,14,07,1, 11.9,1,1, -1.026, 10492.774, 280.091, 52699.395 21/11/21,21:15:20,15,07,1, 11.9,1,1, -1.026, 10492.784, 280.091, 52699.230 21/11/21,21:15:20,16,07,1, 11.9,1,1, -1.026, 10492.821, 280.098, 52699.161 21/11/21,21:15:20,17,07,1, 11.9,1,1, -1.026, 10492.817, 280.104, 52699.141 21/11/21,21:15:20,18,07,1, 11.9,1,1, -1.026, 10492.799, 280.134, 52699.214 21/11/21,21:15:20,19,07,1, 11.9,1,1, -1.026, 10492.804, 280.128, 52699.161 21/11/21,21:15:21,00,06,1, 11.9,1,1, -1.022, 10492.797, 280.128, 52699.161 21/11/21,21:15:21,01,06,1, 11.9,1,1, -1.022, 10492.838, 280.159, 52699.152 21/11/21,21:15:21,02,06,1, 11.9,1,1, -1.022, 10492.825, 280.150, 52699.132 21/11/21,21:15:21,03,06,1, 11.9,1,1, -1.022, 10492.825, 280.182, 52699.157 21/11/21,21:15:21,04,06,1, 11.9,1,1, -1.022, 10492.804, 280.209, 52699.121 21/11/21,21:15:21,05,06,1, 11.9,1,1, -1.022, 10492.803, 280.194, 52699.093 21/11/21,21:15:21,06,06,1, 11.9,1,1, -1.022, 10492.792, 280.223, 52699.250 21/11/21,21:15:21,07,06,1, 11.9,1,1, -1.022, 10492.839, 280.250, 52699.176 21/11/21,21:15:21,08,06,1, 11.9,1,1, -1.022, 10492.811, 280.226, 52699.131 21/11/21,21:15:21,09,06,1, 11.9,1,1, -1.022, 10492.829, 280.244, 52699.177 21/11/21,21:15:21,10,06,1, 11.9,1,1, -1.022, 10492.829, 280.263, 52699.145 21/11/21,21:15:21,11,06,1, 11.9,1,1, -1.022, 10492.809, 280.276, 52699.133 21/11/21,21:15:21,12,06,1, 11.9,1,1, -1.022, 10492.824, 280.274, 52699.152 21/11/21,21:15:21,13,06,1, 11.9,1,1, -1.022, 10492.828, 280.302, 52699.140 21/11/21,21:15:21,14,06,1, 11.9,1,1, -1.022, 10492.811, 280.310, 52699.146 21/11/21,21:15:21,15,06,1, 11.9,1,1, -1.022, 10492.837, 280.330, 52699.176 21/11/21,21:15:21,16,06,1, 11.9,1,1, -1.022, 10492.837, 280.334, 52699.177 21/11/21,21:15:21,17,06,1, 11.9,1,1, -1.022, 10492.834, 280.337, 52699.149 21/11/21,21:15:21,18,06,1, 11.9,1,1, -1.022, 10492.841, 280.373, 52699.142 21/11/21,21:15:21,19,06,1, 11.9,1,1, -1.022, 10492.849, 280.394, 52699.197 21/11/21,21:15:22,00,06,1, 11.8,1,1, -1.020, 10492.847, 280.394, 52699.197 21/11/21,21:15:22,01,06,1, 11.8,1,1, -1.020, 10492.869, 280.414, 52699.153 21/11/21,21:15:22,02,06,1, 11.8,1,1, -1.020, 10492.861, 280.409, 52699.193 21/11/21,21:15:22,03,06,1, 11.8,1,1, -1.020, 10492.849, 280.426, 52699.197 21/11/21,21:15:22,04,06,1, 11.8,1,1, -1.020, 10492.848, 280.425, 52699.178 21/11/21,21:15:22,05,06,1, 11.8,1,1, -1.020, 10492.861, 280.444, 52699.149 21/11/21,21:15:22,06,06,1, 11.8,1,1, -1.020, 10492.839, 280.444, 52699.144 21/11/21,21:15:22,07,06,1, 11.8,1,1, -1.020, 10492.858, 280.455, 52699.172 21/11/21,21:15:22,08,06,1, 11.8,1,1, -1.020, 10492.853, 280.462, 52699.170 21/11/21,21:15:22,09,06,1, 11.8,1,1, -1.020, 10492.827, 280.466, 52699.197 21/11/21,21:15:22,10,06,1, 11.8,1,1, -1.020, 10492.852, 280.502, 52699.180 21/11/21,21:15:22,11,06,1, 11.8,1,1, -1.020, 10492.843, 280.510, 52699.187 21/11/21,21:15:22,12,06,1, 11.8,1,1, -1.020, 10492.824, 280.503, 52699.307 21/11/21,21:15:22,13,06,1, 11.8,1,1, -1.020, 10492.836, 280.555, 52699.194 21/11/21,21:15:22,14,06,1, 11.8,1,1, -1.020, 10492.816, 280.552, 52699.209 21/11/21,21:15:22,15,06,1, 11.8,1,1, -1.020, 10492.811, 280.549, 52699.180 21/11/21,21:15:22,16,06,1, 11.8,1,1, -1.020, 10492.805, 280.583, 52699.214 21/11/21,21:15:22,17,06,1, 11.8,1,1, -1.020, 10492.829, 280.573, 52699.211 21/11/21,21:15:22,18,06,1, 11.8,1,1, -1.020, 10492.841, 280.579, 52699.160 21/11/21,21:15:22,19,06,1, 11.8,1,1, -1.020, 10492.835, 280.626, 52699.143 21/11/21,21:15:23,00,06,1, 11.9,1,1, -1.022, 10492.830, 280.626, 52699.143 21/11/21,21:15:23,01,06,1, 11.9,1,1, -1.022, 10492.850, 280.654, 52699.223 21/11/21,21:15:23,02,06,1, 11.9,1,1, -1.022, 10492.838, 280.666, 52699.183 21/11/21,21:15:23,03,06,1, 11.9,1,1, -1.022, 10492.854, 280.662, 52699.239 21/11/21,21:15:23,04,06,1, 11.9,1,1, -1.022, 10492.846, 280.675, 52699.177 21/11/21,21:15:23,05,06,1, 11.9,1,1, -1.022, 10492.854, 280.710, 52699.243 21/11/21,21:15:23,06,06,1, 11.9,1,1, -1.022, 10492.844, 280.721, 52699.208 21/11/21,21:15:23,07,06,1, 11.9,1,1, -1.022, 10492.840, 280.718, 52699.103 21/11/21,21:15:23,08,06,1, 11.9,1,1, -1.022, 10492.842, 280.741, 52699.320 21/11/21,21:15:23,09,06,1, 11.9,1,1, -1.022, 10492.846, 280.720, 52699.255 21/11/21,21:15:23,10,06,1, 11.9,1,1, -1.022, 10492.839, 280.729, 52699.235 21/11/21,21:15:23,11,06,1, 11.9,1,1, -1.022, 10492.809, 280.767, 52699.291 21/11/21,21:15:23,12,06,1, 11.9,1,1, -1.022, 10492.834, 280.797, 52699.228 21/11/21,21:15:23,13,06,1, 11.9,1,1, -1.022, 10492.828, 280.789, 52699.206 21/11/21,21:15:23,14,06,1, 11.9,1,1, -1.022, 10492.838, 280.808, 52699.218 21/11/21,21:15:23,15,06,1, 11.9,1,1, -1.022, 10492.837, 280.802, 52699.242 21/11/21,21:15:23,16,06,1, 11.9,1,1, -1.022, 10492.826, 280.827, 52699.206 21/11/21,21:15:23,17,06,1, 11.9,1,1, -1.022, 10492.829, 280.851, 52699.274 21/11/21,21:15:23,18,06,1, 11.9,1,1, -1.022, 10492.838, 280.831, 52699.222 21/11/21,21:15:23,19,06,1, 11.9,1,1, -1.022, 10492.830, 280.857, 52699.274 21/11/21,21:15:24,00,06,1, 11.8,1,1, -1.020, 10492.822, 280.857, 52699.274 21/11/21,21:15:24,01,06,1, 11.8,1,1, -1.020, 10492.825, 280.888, 52699.222 21/11/21,21:15:24,02,06,1, 11.8,1,1, -1.020, 10492.815, 280.903, 52699.227 21/11/21,21:15:24,03,06,1, 11.8,1,1, -1.020, 10492.802, 280.919, 52699.245 21/11/21,21:15:24,04,06,1, 11.8,1,1, -1.020, 10492.805, 280.906, 52699.203 21/11/21,21:15:24,05,06,1, 11.8,1,1, -1.020, 10492.804, 280.929, 52699.221 21/11/21,21:15:24,06,06,1, 11.8,1,1, -1.020, 10492.808, 280.924, 52699.222 21/11/21,21:15:24,07,06,1, 11.8,1,1, -1.020, 10492.804, 280.953, 52699.244 21/11/21,21:15:24,08,06,1, 11.8,1,1, -1.020, 10492.805, 280.978, 52699.234 21/11/21,21:15:24,09,06,1, 11.8,1,1, -1.020, 10492.807, 281.000, 52699.255 21/11/21,21:15:24,10,06,1, 11.8,1,1, -1.020, 10492.806, 280.972, 52699.220 21/11/21,21:15:24,11,06,1, 11.8,1,1, -1.020, 10492.801, 280.993, 52699.231 21/11/21,21:15:24,12,06,1, 11.8,1,1, -1.020, 10492.830, 281.023, 52699.266 21/11/21,21:15:24,13,06,1, 11.8,1,1, -1.020, 10492.798, 281.008, 52699.225 21/11/21,21:15:24,14,06,1, 11.8,1,1, -1.020, 10492.817, 281.053, 52699.233 21/11/21,21:15:24,15,06,1, 11.8,1,1, -1.020, 10492.805, 281.066, 52699.274 21/11/21,21:15:24,16,06,1, 11.8,1,1, -1.020, 10492.801, 281.060, 52699.241 21/11/21,21:15:24,17,06,1, 11.8,1,1, -1.020, 10492.783, 281.107, 52699.220 21/11/21,21:15:24,18,06,1, 11.8,1,1, -1.020, 10492.807, 281.083, 52699.168 21/11/21,21:15:24,19,06,1, 11.8,1,1, -1.020, 10492.774, 281.092, 52699.312 21/11/21,21:15:25,00,07,1, 11.9,1,1, -1.018, 10492.772, 281.092, 52699.312 21/11/21,21:15:25,01,07,1, 11.9,1,1, -1.018, 10492.796, 281.122, 52699.253 21/11/21,21:15:25,02,07,1, 11.9,1,1, -1.018, 10492.772, 281.137, 52699.217 21/11/21,21:15:25,03,07,1, 11.9,1,1, -1.018, 10492.789, 281.155, 52699.254 21/11/21,21:15:25,04,07,1, 11.9,1,1, -1.018, 10492.781, 281.135, 52699.229 21/11/21,21:15:25,05,07,1, 11.9,1,1, -1.018, 10492.804, 281.198, 52699.266 21/11/21,21:15:25,06,07,1, 11.9,1,1, -1.018, 10492.777, 281.198, 52699.388 21/11/21,21:15:25,07,07,1, 11.9,1,1, -1.018, 10492.823, 281.225, 52699.156 21/11/21,21:15:25,08,07,1, 11.9,1,1, -1.018, 10492.800, 281.212, 52699.189 21/11/21,21:15:25,09,07,1, 11.9,1,1, -1.018, 10492.811, 281.243, 52699.224 21/11/21,21:15:25,10,07,1, 11.9,1,1, -1.018, 10492.802, 281.242, 52699.244 21/11/21,21:15:25,11,07,1, 11.9,1,1, -1.018, 10492.787, 281.226, 52699.270 21/11/21,21:15:25,12,07,1, 11.9,1,1, -1.018, 10492.799, 281.271, 52699.226 21/11/21,21:15:25,13,07,1, 11.9,1,1, -1.018, 10492.776, 281.286, 52699.213 21/11/21,21:15:25,14,07,1, 11.9,1,1, -1.018, 10492.776, 281.297, 52699.273 21/11/21,21:15:25,15,07,1, 11.9,1,1, -1.018, 10492.796, 281.327, 52699.299 21/11/21,21:15:25,16,07,1, 11.9,1,1, -1.018, 10492.753, 281.307, 52699.266 21/11/21,21:15:25,17,07,1, 11.9,1,1, -1.018, 10492.767, 281.330, 52699.268 21/11/21,21:15:25,18,07,1, 11.9,1,1, -1.018, 10492.780, 281.363, 52699.274 21/11/21,21:15:25,19,07,1, 11.9,1,1, -1.018, 10492.765, 281.348, 52699.264 21/11/21,21:15:26,00,06,1, 11.9,1,1, -1.022, 10492.764, 281.348, 52699.264 21/11/21,21:15:26,01,06,1, 11.9,1,1, -1.022, 10492.773, 281.391, 52699.310 21/11/21,21:15:26,02,06,1, 11.9,1,1, -1.022, 10492.730, 281.400, 52699.536 21/11/21,21:15:26,03,06,1, 11.9,1,1, -1.022, 10492.777, 281.398, 52699.343 21/11/21,21:15:26,04,06,1, 11.9,1,1, -1.022, 10492.772, 281.439, 52699.285 21/11/21,21:15:26,05,06,1, 11.9,1,1, -1.022, 10492.759, 281.421, 52699.329 21/11/21,21:15:26,06,06,1, 11.9,1,1, -1.022, 10492.728, 281.435, 52699.274 21/11/21,21:15:26,07,06,1, 11.9,1,1, -1.022, 10492.740, 281.465, 52699.273 21/11/21,21:15:26,08,06,1, 11.9,1,1, -1.022, 10492.746, 281.464, 52699.268 21/11/21,21:15:26,09,06,1, 11.9,1,1, -1.022, 10492.749, 281.514, 52699.318 21/11/21,21:15:26,10,06,1, 11.9,1,1, -1.022, 10492.772, 281.513, 52699.284 21/11/21,21:15:26,11,06,1, 11.9,1,1, -1.022, 10492.761, 281.507, 52699.284 21/11/21,21:15:26,12,06,1, 11.9,1,1, -1.022, 10492.746, 281.523, 52699.275 21/11/21,21:15:26,13,06,1, 11.9,1,1, -1.022, 10492.745, 281.533, 52699.288 21/11/21,21:15:26,14,06,1, 11.9,1,1, -1.022, 10492.743, 281.568, 52699.272 21/11/21,21:15:26,15,06,1, 11.9,1,1, -1.022, 10492.751, 281.556, 52699.294 21/11/21,21:15:26,16,06,1, 11.9,1,1, -1.022, 10492.769, 281.594, 52699.293 21/11/21,21:15:26,17,06,1, 11.9,1,1, -1.022, 10492.743, 281.607, 52699.255 21/11/21,21:15:26,18,06,1, 11.9,1,1, -1.022, 10492.771, 281.631, 52699.320 21/11/21,21:15:26,19,06,1, 11.9,1,1, -1.022, 10492.765, 281.648, 52699.343 21/11/21,21:15:27,00,08,1, 11.9,1,1, -1.024, 10492.764, 281.648, 52699.343 21/11/21,21:15:27,01,08,1, 11.9,1,1, -1.024, 10492.756, 281.637, 52699.317 21/11/21,21:15:27,02,08,1, 11.9,1,1, -1.024, 10492.770, 281.669, 52699.292 21/11/21,21:15:27,03,08,1, 11.9,1,1, -1.024, 10492.747, 281.659, 52699.303 21/11/21,21:15:27,04,08,1, 11.9,1,1, -1.024, 10492.716, 281.685, 52699.297 21/11/21,21:15:27,05,08,1, 11.9,1,1, -1.024, 10492.753, 281.721, 52699.293 21/11/21,21:15:27,06,08,1, 11.9,1,1, -1.024, 10492.769, 281.717, 52699.355 21/11/21,21:15:27,07,08,1, 11.9,1,1, -1.024, 10492.779, 281.746, 52699.367 21/11/21,21:15:27,08,08,1, 11.9,1,1, -1.024, 10492.772, 281.781, 52699.350 21/11/21,21:15:27,09,08,1, 11.9,1,1, -1.024, 10492.742, 281.791, 52699.325 21/11/21,21:15:27,10,08,1, 11.9,1,1, -1.024, 10492.742, 281.799, 52699.339 21/11/21,21:15:27,11,08,1, 11.9,1,1, -1.024, 10492.734, 281.802, 52699.331 21/11/21,21:15:27,12,08,1, 11.9,1,1, -1.024, 10492.742, 281.808, 52699.292 21/11/21,21:15:27,13,08,1, 11.9,1,1, -1.024, 10492.742, 281.820, 52699.300 21/11/21,21:15:27,14,08,1, 11.9,1,1, -1.024, 10492.731, 281.844, 52699.358 21/11/21,21:15:27,15,08,1, 11.9,1,1, -1.024, 10492.735, 281.843, 52699.321 21/11/21,21:15:27,16,08,1, 11.9,1,1, -1.024, 10492.743, 281.886, 52699.365 21/11/21,21:15:27,17,08,1, 11.9,1,1, -1.024, 10492.740, 281.890, 52699.336 21/11/21,21:15:27,18,08,1, 11.9,1,1, -1.024, 10492.739, 281.892, 52699.316 21/11/21,21:15:27,19,08,1, 11.9,1,1, -1.024, 10492.756, 281.927, 52699.364 21/11/21,21:15:28,00,07,1, 11.9,1,1, -1.025, 10492.755, 281.927, 52699.364 21/11/21,21:15:28,01,07,1, 11.9,1,1, -1.025, 10492.749, 281.929, 52699.346 21/11/21,21:15:28,02,07,1, 11.9,1,1, -1.025, 10492.746, 281.978, 52699.361 21/11/21,21:15:28,03,07,1, 11.9,1,1, -1.025, 10492.723, 281.985, 52699.354 21/11/21,21:15:28,04,07,1, 11.9,1,1, -1.025, 10492.733, 281.992, 52699.378 21/11/21,21:15:28,05,07,1, 11.9,1,1, -1.025, 10492.745, 282.014, 52699.394 21/11/21,21:15:28,06,07,1, 11.9,1,1, -1.025, 10492.754, 282.023, 52699.375 21/11/21,21:15:28,07,07,1, 11.9,1,1, -1.025, 10492.731, 282.048, 52699.388 21/11/21,21:15:28,08,07,1, 11.9,1,1, -1.025, 10492.733, 282.048, 52699.352 21/11/21,21:15:28,09,07,1, 11.9,1,1, -1.025, 10492.736, 282.062, 52699.354 21/11/21,21:15:28,10,07,1, 11.9,1,1, -1.025, 10492.720, 282.062, 52699.368 21/11/21,21:15:28,11,07,1, 11.9,1,1, -1.025, 10492.772, 282.103, 52699.388 21/11/21,21:15:28,12,07,1, 11.9,1,1, -1.025, 10492.731, 282.091, 52699.365 21/11/21,21:15:28,13,07,1, 11.9,1,1, -1.025, 10492.741, 282.115, 52699.366 21/11/21,21:15:28,14,07,1, 11.9,1,1, -1.025, 10492.732, 282.154, 52699.358 21/11/21,21:15:28,15,07,1, 11.9,1,1, -1.025, 10492.742, 282.136, 52699.396 21/11/21,21:15:28,16,07,1, 11.9,1,1, -1.025, 10492.733, 282.184, 52699.364 21/11/21,21:15:28,17,07,1, 11.9,1,1, -1.025, 10492.734, 282.171, 52699.394 21/11/21,21:15:28,18,07,1, 11.9,1,1, -1.025, 10492.741, 282.177, 52699.396 21/11/21,21:15:28,19,07,1, 11.9,1,1, -1.025, 10492.760, 282.208, 52699.412 21/11/21,21:15:29,00,08,1, 11.9,1,1, -1.022, 10492.755, 282.208, 52699.412 21/11/21,21:15:29,01,08,1, 11.9,1,1, -1.022, 10492.731, 282.202, 52699.347 21/11/21,21:15:29,02,08,1, 11.9,1,1, -1.022, 10492.743, 282.245, 52699.399 21/11/21,21:15:29,03,08,1, 11.9,1,1, -1.022, 10492.727, 282.252, 52699.427 21/11/21,21:15:29,04,08,1, 11.9,1,1, -1.022, 10492.731, 282.261, 52699.402 21/11/21,21:15:29,05,08,1, 11.9,1,1, -1.022, 10492.739, 282.271, 52699.384 21/11/21,21:15:29,06,08,1, 11.9,1,1, -1.022, 10492.736, 282.303, 52699.357 21/11/21,21:15:29,07,08,1, 11.9,1,1, -1.022, 10492.734, 282.314, 52699.340 21/11/21,21:15:29,08,08,1, 11.9,1,1, -1.022, 10492.721, 282.332, 52699.376 21/11/21,21:15:29,09,08,1, 11.9,1,1, -1.022, 10492.732, 282.346, 52699.372 21/11/21,21:15:29,10,08,1, 11.9,1,1, -1.022, 10492.728, 282.345, 52699.380 21/11/21,21:15:29,11,08,1, 11.9,1,1, -1.022, 10492.728, 282.393, 52699.373 21/11/21,21:15:29,12,08,1, 11.9,1,1, -1.022, 10492.736, 282.411, 52699.413 21/11/21,21:15:29,13,08,1, 11.9,1,1, -1.022, 10492.731, 282.401, 52699.387 21/11/21,21:15:29,14,08,1, 11.9,1,1, -1.022, 10492.707, 282.409, 52699.404 21/11/21,21:15:29,15,08,1, 11.9,1,1, -1.022, 10492.725, 282.443, 52699.400 21/11/21,21:15:29,16,08,1, 11.9,1,1, -1.022, 10492.729, 282.451, 52699.416 21/11/21,21:15:29,17,08,1, 11.9,1,1, -1.022, 10492.739, 282.473, 52699.397 21/11/21,21:15:29,18,08,1, 11.9,1,1, -1.022, 10492.745, 282.481, 52699.382 21/11/21,21:15:29,19,08,1, 11.9,1,1, -1.022, 10492.732, 282.474, 52699.442 21/11/21,21:15:30,00,07,1, 11.9,1,1, -1.025, 10492.730, 282.474, 52699.442 21/11/21,21:15:30,01,07,1, 11.9,1,1, -1.025, 10492.735, 282.535, 52699.415 21/11/21,21:15:30,02,07,1, 11.9,1,1, -1.025, 10492.734, 282.545, 52699.420 21/11/21,21:15:30,03,07,1, 11.9,1,1, -1.025, 10492.715, 282.557, 52699.415 21/11/21,21:15:30,04,07,1, 11.9,1,1, -1.025, 10492.748, 282.582, 52699.440 21/11/21,21:15:30,05,07,1, 11.9,1,1, -1.025, 10492.730, 282.572, 52699.417 21/11/21,21:15:30,06,07,1, 11.9,1,1, -1.025, 10492.708, 282.647, 52699.436 21/11/21,21:15:30,07,07,1, 11.9,1,1, -1.025, 10492.755, 282.620, 52699.400 21/11/21,21:15:30,08,07,1, 11.9,1,1, -1.025, 10492.730, 282.613, 52699.372 21/11/21,21:15:30,09,07,1, 11.9,1,1, -1.025, 10492.741, 282.640, 52699.412 21/11/21,21:15:30,10,07,1, 11.9,1,1, -1.025, 10492.742, 282.674, 52699.422 21/11/21,21:15:30,11,07,1, 11.9,1,1, -1.025, 10492.722, 282.638, 52699.414 21/11/21,21:15:30,12,07,1, 11.9,1,1, -1.025, 10492.736, 282.696, 52699.440 21/11/21,21:15:30,13,07,1, 11.9,1,1, -1.025, 10492.734, 282.718, 52699.397 21/11/21,21:15:30,14,07,1, 11.9,1,1, -1.025, 10492.757, 282.727, 52699.415 21/11/21,21:15:30,15,07,1, 11.9,1,1, -1.025, 10492.711, 282.743, 52699.413 21/11/21,21:15:30,16,07,1, 11.9,1,1, -1.025, 10492.730, 282.775, 52699.447 21/11/21,21:15:30,17,07,1, 11.9,1,1, -1.025, 10492.723, 282.790, 52699.582 21/11/21,21:15:30,18,07,1, 11.9,1,1, -1.025, 10492.710, 282.788, 52699.445 21/11/21,21:15:30,19,07,1, 11.9,1,1, -1.025, 10492.725, 282.796, 52699.478 21/11/21,21:15:31,00,07,1, 11.8,1,1, -1.022, 10492.722, 282.796, 52699.478 21/11/21,21:15:31,01,07,1, 11.8,1,1, -1.022, 10492.753, 282.841, 52699.430 21/11/21,21:15:31,02,07,1, 11.8,1,1, -1.022, 10492.763, 282.844, 52699.413 21/11/21,21:15:31,03,07,1, 11.8,1,1, -1.022, 10492.757, 282.852, 52699.427 21/11/21,21:15:31,04,07,1, 11.8,1,1, -1.022, 10492.757, 282.878, 52699.445 21/11/21,21:15:31,05,07,1, 11.8,1,1, -1.022, 10492.738, 282.875, 52699.420 21/11/21,21:15:31,06,07,1, 11.8,1,1, -1.022, 10492.741, 282.903, 52699.345 21/11/21,21:15:31,07,07,1, 11.8,1,1, -1.022, 10492.751, 282.931, 52699.477 21/11/21,21:15:31,08,07,1, 11.8,1,1, -1.022, 10492.750, 282.949, 52699.495 21/11/21,21:15:31,09,07,1, 11.8,1,1, -1.022, 10492.773, 282.969, 52699.439 21/11/21,21:15:31,10,07,1, 11.8,1,1, -1.022, 10492.745, 282.970, 52699.453 21/11/21,21:15:31,11,07,1, 11.8,1,1, -1.022, 10492.750, 283.004, 52699.440 21/11/21,21:15:31,12,07,1, 11.8,1,1, -1.022, 10492.739, 282.993, 52699.429 21/11/21,21:15:31,13,07,1, 11.8,1,1, -1.022, 10492.766, 283.026, 52699.427 21/11/21,21:15:31,14,07,1, 11.8,1,1, -1.022, 10492.751, 283.032, 52699.439 21/11/21,21:15:31,15,07,1, 11.8,1,1, -1.022, 10492.758, 283.054, 52699.405 21/11/21,21:15:31,16,07,1, 11.8,1,1, -1.022, 10492.755, 283.061, 52699.460 21/11/21,21:15:31,17,07,1, 11.8,1,1, -1.022, 10492.761, 283.089, 52699.437 21/11/21,21:15:31,18,07,1, 11.8,1,1, -1.022, 10492.775, 283.098, 52699.463 21/11/21,21:15:31,19,07,1, 11.8,1,1, -1.022, 10492.802, 283.128, 52699.452 21/11/21,21:15:32,00,07,1, 11.9,1,1, -1.025, 10492.797, 283.128, 52699.452 21/11/21,21:15:32,01,07,1, 11.9,1,1, -1.025, 10492.769, 283.148, 52699.469 21/11/21,21:15:32,02,07,1, 11.9,1,1, -1.025, 10492.777, 283.181, 52699.491 21/11/21,21:15:32,03,07,1, 11.9,1,1, -1.025, 10492.778, 283.153, 52699.480 21/11/21,21:15:32,04,07,1, 11.9,1,1, -1.025, 10492.796, 283.196, 52699.471 21/11/21,21:15:32,05,07,1, 11.9,1,1, -1.025, 10492.775, 283.220, 52699.473 21/11/21,21:15:32,06,07,1, 11.9,1,1, -1.025, 10492.792, 283.249, 52699.497 21/11/21,21:15:32,07,07,1, 11.9,1,1, -1.025, 10492.785, 283.236, 52699.463 21/11/21,21:15:32,08,07,1, 11.9,1,1, -1.025, 10492.793, 283.249, 52699.511 21/11/21,21:15:32,09,07,1, 11.9,1,1, -1.025, 10492.798, 283.265, 52699.383 21/11/21,21:15:32,10,07,1, 11.9,1,1, -1.025, 10492.782, 283.269, 52699.471 21/11/21,21:15:32,11,07,1, 11.9,1,1, -1.025, 10492.789, 283.307, 52699.480 21/11/21,21:15:32,12,07,1, 11.9,1,1, -1.025, 10492.786, 283.310, 52699.480 21/11/21,21:15:32,13,07,1, 11.9,1,1, -1.025, 10492.779, 283.339, 52699.475 21/11/21,21:15:32,14,07,1, 11.9,1,1, -1.025, 10492.787, 283.385, 52699.531 21/11/21,21:15:32,15,07,1, 11.9,1,1, -1.025, 10492.781, 283.339, 52699.478 21/11/21,21:15:32,16,07,1, 11.9,1,1, -1.025, 10492.801, 283.419, 52699.549 21/11/21,21:15:32,17,07,1, 11.9,1,1, -1.025, 10492.792, 283.401, 52699.505 21/11/21,21:15:32,18,07,1, 11.9,1,1, -1.025, 10492.758, 283.386, 52699.323 21/11/21,21:15:32,19,07,1, 11.9,1,1, -1.025, 10492.812, 283.449, 52699.554 21/11/21,21:15:33,00,06,1, 11.8,1,1, -1.022, 10492.805, 283.449, 52699.554 21/11/21,21:15:33,01,06,1, 11.8,1,1, -1.022, 10492.829, 283.473, 52699.515 21/11/21,21:15:33,02,06,1, 11.8,1,1, -1.022, 10492.812, 283.458, 52699.486 21/11/21,21:15:33,03,06,1, 11.8,1,1, -1.022, 10492.813, 283.475, 52699.526 21/11/21,21:15:33,04,06,1, 11.8,1,1, -1.022, 10492.789, 283.481, 52699.534 21/11/21,21:15:33,05,06,1, 11.8,1,1, -1.022, 10492.801, 283.490, 52699.514 21/11/21,21:15:33,06,06,1, 11.8,1,1, -1.022, 10492.800, 283.573, 52699.574 21/11/21,21:15:33,07,06,1, 11.8,1,1, -1.022, 10492.816, 283.570, 52699.540 21/11/21,21:15:33,08,06,1, 11.8,1,1, -1.022, 10492.859, 283.602, 52699.538 21/11/21,21:15:33,09,06,1, 11.8,1,1, -1.022, 10492.818, 283.602, 52699.527 21/11/21,21:15:33,10,06,1, 11.8,1,1, -1.022, 10492.808, 283.584, 52699.546 21/11/21,21:15:33,11,06,1, 11.8,1,1, -1.022, 10492.804, 283.648, 52699.532 21/11/21,21:15:33,12,06,1, 11.8,1,1, -1.022, 10492.836, 283.644, 52699.508 21/11/21,21:15:33,13,06,1, 11.8,1,1, -1.022, 10492.848, 283.671, 52699.571 21/11/21,21:15:33,14,06,1, 11.8,1,1, -1.022, 10492.835, 283.692, 52699.544 21/11/21,21:15:33,15,06,1, 11.8,1,1, -1.022, 10492.850, 283.692, 52699.535 21/11/21,21:15:33,16,06,1, 11.8,1,1, -1.022, 10492.836, 283.715, 52699.555 21/11/21,21:15:33,17,06,1, 11.8,1,1, -1.022, 10492.842, 283.727, 52699.505 21/11/21,21:15:33,18,06,1, 11.8,1,1, -1.022, 10492.821, 283.736, 52699.562 21/11/21,21:15:33,19,06,1, 11.8,1,1, -1.022, 10492.832, 283.750, 52699.550 21/11/21,21:15:34,00,07,1, 11.8,1,1, -1.022, 10492.830, 283.750, 52699.550 21/11/21,21:15:34,01,07,1, 11.8,1,1, -1.022, 10492.805, 283.813, 52699.525 21/11/21,21:15:34,02,07,1, 11.8,1,1, -1.022, 10492.791, 283.795, 52699.593 21/11/21,21:15:34,03,07,1, 11.8,1,1, -1.022, 10492.791, 283.819, 52699.568 21/11/21,21:15:34,04,07,1, 11.8,1,1, -1.022, 10492.852, 283.856, 52699.611 21/11/21,21:15:34,05,07,1, 11.8,1,1, -1.022, 10492.831, 283.846, 52699.537 21/11/21,21:15:34,06,07,1, 11.8,1,1, -1.022, 10492.830, 283.872, 52699.551 21/11/21,21:15:34,07,07,1, 11.8,1,1, -1.022, 10492.838, 283.864, 52699.535 21/11/21,21:15:34,08,07,1, 11.8,1,1, -1.022, 10492.851, 283.885, 52699.547 21/11/21,21:15:34,09,07,1, 11.8,1,1, -1.022, 10492.868, 283.907, 52699.578 21/11/21,21:15:34,10,07,1, 11.8,1,1, -1.022, 10492.857, 283.914, 52699.551 21/11/21,21:15:34,11,07,1, 11.8,1,1, -1.022, 10492.881, 283.947, 52699.565 21/11/21,21:15:34,12,07,1, 11.8,1,1, -1.022, 10492.868, 283.960, 52699.565 21/11/21,21:15:34,13,07,1, 11.8,1,1, -1.022, 10492.881, 283.985, 52699.556 21/11/21,21:15:34,14,07,1, 11.8,1,1, -1.022, 10492.886, 283.988, 52699.522 21/11/21,21:15:34,15,07,1, 11.8,1,1, -1.022, 10492.871, 284.021, 52699.570 21/11/21,21:15:34,16,07,1, 11.8,1,1, -1.022, 10492.906, 284.034, 52699.579 21/11/21,21:15:34,17,07,1, 11.8,1,1, -1.022, 10492.873, 284.045, 52699.549 21/11/21,21:15:34,18,07,1, 11.8,1,1, -1.022, 10492.895, 284.064, 52699.565 21/11/21,21:15:34,19,07,1, 11.8,1,1, -1.022, 10492.884, 284.067, 52699.565 21/11/21,21:15:35,00,06,1, 11.9,1,1, -1.025, 10492.880, 284.067, 52699.565 21/11/21,21:15:35,01,06,1, 11.9,1,1, -1.025, 10492.894, 284.111, 52699.550 21/11/21,21:15:35,02,06,1, 11.9,1,1, -1.025, 10492.887, 284.135, 52699.528 21/11/21,21:15:35,03,06,1, 11.9,1,1, -1.025, 10492.890, 284.150, 52699.570 21/11/21,21:15:35,04,06,1, 11.9,1,1, -1.025, 10492.893, 284.169, 52699.552 21/11/21,21:15:35,05,06,1, 11.9,1,1, -1.025, 10492.924, 284.158, 52699.560 21/11/21,21:15:35,06,06,1, 11.9,1,1, -1.025, 10492.902, 284.179, 52699.619 21/11/21,21:15:35,07,06,1, 11.9,1,1, -1.025, 10492.899, 284.220, 52699.561 21/11/21,21:15:35,08,06,1, 11.9,1,1, -1.025, 10492.932, 284.216, 52699.569 21/11/21,21:15:35,09,06,1, 11.9,1,1, -1.025, 10492.885, 284.236, 52699.606 21/11/21,21:15:35,10,06,1, 11.9,1,1, -1.025, 10492.923, 284.249, 52699.604 21/11/21,21:15:35,11,06,1, 11.9,1,1, -1.025, 10492.917, 284.272, 52699.557 21/11/21,21:15:35,12,06,1, 11.9,1,1, -1.025, 10492.965, 284.284, 52699.589 21/11/21,21:15:35,13,06,1, 11.9,1,1, -1.025, 10492.958, 284.303, 52699.583 21/11/21,21:15:35,14,06,1, 11.9,1,1, -1.025, 10492.925, 284.297, 52699.581 21/11/21,21:15:35,15,06,1, 11.9,1,1, -1.025, 10492.917, 284.317, 52699.580 21/11/21,21:15:35,16,06,1, 11.9,1,1, -1.025, 10492.966, 284.338, 52699.597 21/11/21,21:15:35,17,06,1, 11.9,1,1, -1.025, 10492.962, 284.362, 52699.578 21/11/21,21:15:35,18,06,1, 11.9,1,1, -1.025, 10492.963, 284.388, 52699.593 21/11/21,21:15:35,19,06,1, 11.9,1,1, -1.025, 10492.944, 284.405, 52699.612 21/11/21,21:15:36,00,08,1, 11.9,1,1, -1.027, 10492.939, 284.405, 52699.612 21/11/21,21:15:36,01,08,1, 11.9,1,1, -1.027, 10492.946, 284.446, 52699.636 21/11/21,21:15:36,02,08,1, 11.9,1,1, -1.027, 10492.952, 284.434, 52699.622 21/11/21,21:15:36,03,08,1, 11.9,1,1, -1.027, 10492.982, 284.444, 52699.619 21/11/21,21:15:36,04,08,1, 11.9,1,1, -1.027, 10492.962, 284.466, 52699.624 21/11/21,21:15:36,05,08,1, 11.9,1,1, -1.027, 10492.980, 284.486, 52699.647 21/11/21,21:15:36,06,08,1, 11.9,1,1, -1.027, 10492.980, 284.501, 52699.619 21/11/21,21:15:36,07,08,1, 11.9,1,1, -1.027, 10492.982, 284.531, 52699.623 21/11/21,21:15:36,08,08,1, 11.9,1,1, -1.027, 10492.994, 284.513, 52699.599 21/11/21,21:15:36,09,08,1, 11.9,1,1, -1.027, 10492.971, 284.523, 52699.606 21/11/21,21:15:36,10,08,1, 11.9,1,1, -1.027, 10492.990, 284.538, 52699.598 21/11/21,21:15:36,11,08,1, 11.9,1,1, -1.027, 10492.980, 284.539, 52699.381 21/11/21,21:15:36,12,08,1, 11.9,1,1, -1.027, 10493.031, 284.568, 52699.581 21/11/21,21:15:36,13,08,1, 11.9,1,1, -1.027, 10493.031, 284.603, 52699.516 21/11/21,21:15:36,14,08,1, 11.9,1,1, -1.027, 10493.024, 284.625, 52699.526 21/11/21,21:15:36,15,08,1, 11.9,1,1, -1.027, 10493.010, 284.627, 52699.583 21/11/21,21:15:36,16,08,1, 11.9,1,1, -1.027, 10492.983, 284.664, 52699.664 21/11/21,21:15:36,17,08,1, 11.9,1,1, -1.027, 10493.021, 284.653, 52699.616 21/11/21,21:15:36,18,08,1, 11.9,1,1, -1.027, 10493.036, 284.667, 52699.585 21/11/21,21:15:36,19,08,1, 11.9,1,1, -1.027, 10493.018, 284.688, 52699.615 21/11/21,21:15:37,00,07,1, 11.8,1,1, -1.029, 10493.014, 284.688, 52699.615 21/11/21,21:15:37,01,07,1, 11.8,1,1, -1.029, 10493.009, 284.729, 52699.626 21/11/21,21:15:37,02,07,1, 11.8,1,1, -1.029, 10493.047, 284.763, 52699.621 21/11/21,21:15:37,03,07,1, 11.8,1,1, -1.029, 10493.017, 284.759, 52699.620 21/11/21,21:15:37,04,07,1, 11.8,1,1, -1.029, 10493.014, 284.778, 52699.613 21/11/21,21:15:37,05,07,1, 11.8,1,1, -1.029, 10493.024, 284.798, 52699.625 21/11/21,21:15:37,06,07,1, 11.8,1,1, -1.029, 10493.028, 284.826, 52699.609 21/11/21,21:15:37,07,07,1, 11.8,1,1, -1.029, 10493.011, 284.807, 52699.649 21/11/21,21:15:37,08,07,1, 11.8,1,1, -1.029, 10493.031, 284.844, 52699.659 21/11/21,21:15:37,09,07,1, 11.8,1,1, -1.029, 10493.053, 284.860, 52699.640 21/11/21,21:15:37,10,07,1, 11.8,1,1, -1.029, 10493.036, 284.872, 52699.651 21/11/21,21:15:37,11,07,1, 11.8,1,1, -1.029, 10493.037, 284.912, 52699.638 21/11/21,21:15:37,12,07,1, 11.8,1,1, -1.029, 10493.071, 284.893, 52699.606 21/11/21,21:15:37,13,07,1, 11.8,1,1, -1.029, 10493.040, 284.922, 52699.605 21/11/21,21:15:37,14,07,1, 11.8,1,1, -1.029, 10493.063, 284.950, 52699.635 21/11/21,21:15:37,15,07,1, 11.8,1,1, -1.029, 10493.072, 284.972, 52699.644 21/11/21,21:15:37,16,07,1, 11.8,1,1, -1.029, 10493.029, 284.990, 52699.602 21/11/21,21:15:37,17,07,1, 11.8,1,1, -1.029, 10493.072, 285.012, 52699.618 21/11/21,21:15:37,18,07,1, 11.8,1,1, -1.029, 10493.083, 284.995, 52699.641 21/11/21,21:15:37,19,07,1, 11.8,1,1, -1.029, 10493.057, 285.017, 52699.623 21/11/21,21:15:38,00,07,1, 11.8,1,1, -1.020, 10493.056, 285.017, 52699.623 21/11/21,21:15:38,01,07,1, 11.8,1,1, -1.020, 10493.105, 285.059, 52699.670 21/11/21,21:15:38,02,07,1, 11.8,1,1, -1.020, 10493.084, 285.049, 52699.694 21/11/21,21:15:38,03,07,1, 11.8,1,1, -1.020, 10493.080, 285.088, 52699.679 21/11/21,21:15:38,04,07,1, 11.8,1,1, -1.020, 10493.067, 285.099, 52699.678 21/11/21,21:15:38,05,07,1, 11.8,1,1, -1.020, 10493.078, 285.086, 52699.701 21/11/21,21:15:38,06,07,1, 11.8,1,1, -1.020, 10493.101, 285.141, 52699.649 21/11/21,21:15:38,07,07,1, 11.8,1,1, -1.020, 10493.118, 285.128, 52699.694 21/11/21,21:15:38,08,07,1, 11.8,1,1, -1.020, 10493.110, 285.154, 52699.679 21/11/21,21:15:38,09,07,1, 11.8,1,1, -1.020, 10493.130, 285.182, 52699.675 21/11/21,21:15:38,10,07,1, 11.8,1,1, -1.020, 10493.117, 285.175, 52699.664 21/11/21,21:15:38,11,07,1, 11.8,1,1, -1.020, 10493.114, 285.214, 52699.656 21/11/21,21:15:38,12,07,1, 11.8,1,1, -1.020, 10493.133, 285.229, 52699.698 21/11/21,21:15:38,13,07,1, 11.8,1,1, -1.020, 10493.117, 285.227, 52699.673 21/11/21,21:15:38,14,07,1, 11.8,1,1, -1.020, 10493.127, 285.245, 52699.676 21/11/21,21:15:38,15,07,1, 11.8,1,1, -1.020, 10493.117, 285.270, 52699.697 21/11/21,21:15:38,16,07,1, 11.8,1,1, -1.020, 10493.147, 285.300, 52699.690 21/11/21,21:15:38,17,07,1, 11.8,1,1, -1.020, 10493.142, 285.330, 52699.694 21/11/21,21:15:38,18,07,1, 11.8,1,1, -1.020, 10493.144, 285.333, 52699.653 21/11/21,21:15:38,19,07,1, 11.8,1,1, -1.020, 10493.165, 285.349, 52699.655 21/11/21,21:15:39,00,07,1, 11.9,1,1, -1.024, 10493.164, 285.349, 52699.655 21/11/21,21:15:39,01,07,1, 11.9,1,1, -1.024, 10493.164, 285.369, 52699.665 21/11/21,21:15:39,02,07,1, 11.9,1,1, -1.024, 10493.159, 285.381, 52699.674 21/11/21,21:15:39,03,07,1, 11.9,1,1, -1.024, 10493.173, 285.429, 52699.699 21/11/21,21:15:39,04,07,1, 11.9,1,1, -1.024, 10493.161, 285.424, 52699.692 21/11/21,21:15:39,05,07,1, 11.9,1,1, -1.024, 10493.149, 285.416, 52699.684 21/11/21,21:15:39,06,07,1, 11.9,1,1, -1.024, 10493.166, 285.455, 52699.719 21/11/21,21:15:39,07,07,1, 11.9,1,1, -1.024, 10493.148, 285.460, 52699.697 21/11/21,21:15:39,08,07,1, 11.9,1,1, -1.024, 10493.164, 285.496, 52699.681 21/11/21,21:15:39,09,07,1, 11.9,1,1, -1.024, 10493.193, 285.521, 52699.718 21/11/21,21:15:39,10,07,1, 11.9,1,1, -1.024, 10493.172, 285.503, 52699.682 21/11/21,21:15:39,11,07,1, 11.9,1,1, -1.024, 10493.178, 285.546, 52699.691 21/11/21,21:15:39,12,07,1, 11.9,1,1, -1.024, 10493.189, 285.562, 52699.711 21/11/21,21:15:39,13,07,1, 11.9,1,1, -1.024, 10493.211, 285.578, 52699.703 21/11/21,21:15:39,14,07,1, 11.9,1,1, -1.024, 10493.211, 285.574, 52699.691 21/11/21,21:15:39,15,07,1, 11.9,1,1, -1.024, 10493.238, 285.594, 52699.714 21/11/21,21:15:39,16,07,1, 11.9,1,1, -1.024, 10493.223, 285.630, 52699.690 21/11/21,21:15:39,17,07,1, 11.9,1,1, -1.024, 10493.199, 285.638, 52699.720 21/11/21,21:15:39,18,07,1, 11.9,1,1, -1.024, 10493.250, 285.650, 52699.694 21/11/21,21:15:39,19,07,1, 11.9,1,1, -1.024, 10493.242, 285.643, 52699.721 21/11/21,21:15:40,00,07,1, 11.9,1,1, -1.028, 10493.239, 285.643, 52699.721 21/11/21,21:15:40,01,07,1, 11.9,1,1, -1.028, 10493.272, 285.660, 52699.769 21/11/21,21:15:40,02,07,1, 11.9,1,1, -1.028, 10493.232, 285.694, 52699.716 21/11/21,21:15:40,03,07,1, 11.9,1,1, -1.028, 10493.296, 285.739, 52699.680 21/11/21,21:15:40,04,07,1, 11.9,1,1, -1.028, 10493.264, 285.754, 52699.774 21/11/21,21:15:40,05,07,1, 11.9,1,1, -1.028, 10493.276, 285.749, 52699.761 21/11/21,21:15:40,06,07,1, 11.9,1,1, -1.028, 10493.263, 285.790, 52699.724 21/11/21,21:15:40,07,07,1, 11.9,1,1, -1.028, 10493.289, 285.786, 52699.710 21/11/21,21:15:40,08,07,1, 11.9,1,1, -1.028, 10493.294, 285.788, 52699.672 21/11/21,21:15:40,09,07,1, 11.9,1,1, -1.028, 10493.307, 285.819, 52699.699 21/11/21,21:15:40,10,07,1, 11.9,1,1, -1.028, 10493.279, 285.839, 52699.689 21/11/21,21:15:40,11,07,1, 11.9,1,1, -1.028, 10493.297, 285.833, 52699.691 21/11/21,21:15:40,12,07,1, 11.9,1,1, -1.028, 10493.286, 285.882, 52699.676 21/11/21,21:15:40,13,07,1, 11.9,1,1, -1.028, 10493.304, 285.869, 52699.723 21/11/21,21:15:40,14,07,1, 11.9,1,1, -1.028, 10493.332, 285.884, 52699.712 21/11/21,21:15:40,15,07,1, 11.9,1,1, -1.028, 10493.305, 285.929, 52699.680 21/11/21,21:15:40,16,07,1, 11.9,1,1, -1.028, 10493.329, 285.934, 52699.740 21/11/21,21:15:40,17,07,1, 11.9,1,1, -1.028, 10493.339, 285.951, 52699.746 21/11/21,21:15:40,18,07,1, 11.9,1,1, -1.028, 10493.350, 285.999, 52699.741 21/11/21,21:15:40,19,07,1, 11.9,1,1, -1.028, 10493.356, 285.975, 52699.762 21/11/21,21:15:41,00,07,1, 11.8,1,1, -1.022, 10493.348, 285.975, 52699.762 21/11/21,21:15:41,01,07,1, 11.8,1,1, -1.022, 10493.384, 286.050, 52699.773 21/11/21,21:15:41,02,07,1, 11.8,1,1, -1.022, 10493.399, 286.074, 52699.772 21/11/21,21:15:41,03,07,1, 11.8,1,1, -1.022, 10493.406, 286.045, 52699.783 21/11/21,21:15:41,04,07,1, 11.8,1,1, -1.022, 10493.399, 286.119, 52699.749 21/11/21,21:15:41,05,07,1, 11.8,1,1, -1.022, 10493.427, 286.097, 52699.750 21/11/21,21:15:41,06,07,1, 11.8,1,1, -1.022, 10493.423, 286.127, 52699.736 21/11/21,21:15:41,07,07,1, 11.8,1,1, -1.022, 10493.396, 286.124, 52699.755 21/11/21,21:15:41,08,07,1, 11.8,1,1, -1.022, 10493.424, 286.113, 52699.745 21/11/21,21:15:41,09,07,1, 11.8,1,1, -1.022, 10493.414, 286.127, 52699.730 21/11/21,21:15:41,10,07,1, 11.8,1,1, -1.022, 10493.419, 286.163, 52699.715 21/11/21,21:15:41,11,07,1, 11.8,1,1, -1.022, 10493.456, 286.155, 52699.683 21/11/21,21:15:41,12,07,1, 11.8,1,1, -1.022, 10493.433, 286.159, 52699.763 21/11/21,21:15:41,13,07,1, 11.8,1,1, -1.022, 10493.464, 286.194, 52699.743 21/11/21,21:15:41,14,07,1, 11.8,1,1, -1.022, 10493.456, 286.196, 52699.698 21/11/21,21:15:41,15,07,1, 11.8,1,1, -1.022, 10493.465, 286.238, 52699.730 21/11/21,21:15:41,16,07,1, 11.8,1,1, -1.022, 10493.476, 286.231, 52699.706 21/11/21,21:15:41,17,07,1, 11.8,1,1, -1.022, 10493.482, 286.253, 52699.692 21/11/21,21:15:41,18,07,1, 11.8,1,1, -1.022, 10493.499, 286.262, 52699.750 21/11/21,21:15:41,19,07,1, 11.8,1,1, -1.022, 10493.529, 286.297, 52699.745 21/11/21,21:15:42,00,07,1, 11.8,1,1, -1.026, 10493.523, 286.297, 52699.745 21/11/21,21:15:42,01,07,1, 11.8,1,1, -1.026, 10493.525, 286.323, 52699.748 21/11/21,21:15:42,02,07,1, 11.8,1,1, -1.026, 10493.521, 286.330, 52699.743 21/11/21,21:15:42,03,07,1, 11.8,1,1, -1.026, 10493.527, 286.344, 52699.757 21/11/21,21:15:42,04,07,1, 11.8,1,1, -1.026, 10493.529, 286.346, 52699.741 21/11/21,21:15:42,05,07,1, 11.8,1,1, -1.026, 10493.553, 286.381, 52699.765 21/11/21,21:15:42,06,07,1, 11.8,1,1, -1.026, 10493.543, 286.400, 52699.699 21/11/21,21:15:42,07,07,1, 11.8,1,1, -1.026, 10493.567, 286.426, 52699.736 21/11/21,21:15:42,08,07,1, 11.8,1,1, -1.026, 10493.558, 286.421, 52699.734 21/11/21,21:15:42,09,07,1, 11.8,1,1, -1.026, 10493.564, 286.465, 52699.752 21/11/21,21:15:42,10,07,1, 11.8,1,1, -1.026, 10493.581, 286.468, 52699.734 21/11/21,21:15:42,11,07,1, 11.8,1,1, -1.026, 10493.602, 286.480, 52699.754 21/11/21,21:15:42,12,07,1, 11.8,1,1, -1.026, 10493.604, 286.456, 52699.703 21/11/21,21:15:42,13,07,1, 11.8,1,1, -1.026, 10493.614, 286.543, 52699.750 21/11/21,21:15:42,14,07,1, 11.8,1,1, -1.026, 10493.608, 286.524, 52699.761 21/11/21,21:15:42,15,07,1, 11.8,1,1, -1.026, 10493.613, 286.497, 52699.735 21/11/21,21:15:42,16,07,1, 11.8,1,1, -1.026, 10493.632, 286.563, 52699.732 21/11/21,21:15:42,17,07,1, 11.8,1,1, -1.026, 10493.631, 286.561, 52699.742 21/11/21,21:15:42,18,07,1, 11.8,1,1, -1.026, 10493.647, 286.591, 52699.724 21/11/21,21:15:42,19,07,1, 11.8,1,1, -1.026, 10493.659, 286.617, 52699.701 21/11/21,21:15:43,00,07,1, 11.8,1,1, -1.022, 10493.656, 286.617, 52699.701 21/11/21,21:15:43,01,07,1, 11.8,1,1, -1.022, 10493.659, 286.608, 52699.725 21/11/21,21:15:43,02,07,1, 11.8,1,1, -1.022, 10493.687, 286.664, 52699.757 21/11/21,21:15:43,03,07,1, 11.8,1,1, -1.022, 10493.680, 286.644, 52699.748 21/11/21,21:15:43,04,07,1, 11.8,1,1, -1.022, 10493.693, 286.674, 52699.761 21/11/21,21:15:43,05,07,1, 11.8,1,1, -1.022, 10493.715, 286.716, 52699.758 21/11/21,21:15:43,06,07,1, 11.8,1,1, -1.022, 10493.728, 286.691, 52699.781 21/11/21,21:15:43,07,07,1, 11.8,1,1, -1.022, 10493.702, 286.717, 52699.742 21/11/21,21:15:43,08,07,1, 11.8,1,1, -1.022, 10493.762, 286.753, 52699.741 21/11/21,21:15:43,09,07,1, 11.8,1,1, -1.022, 10493.737, 286.732, 52699.698 21/11/21,21:15:43,10,07,1, 11.8,1,1, -1.022, 10493.727, 286.761, 52699.766 21/11/21,21:15:43,11,07,1, 11.8,1,1, -1.022, 10493.751, 286.775, 52699.750 21/11/21,21:15:43,12,07,1, 11.8,1,1, -1.022, 10493.779, 286.796, 52699.756 21/11/21,21:15:43,13,07,1, 11.8,1,1, -1.022, 10493.783, 286.824, 52699.741 21/11/21,21:15:43,14,07,1, 11.8,1,1, -1.022, 10493.769, 286.840, 52699.800 21/11/21,21:15:43,15,07,1, 11.8,1,1, -1.022, 10493.775, 286.827, 52699.733 21/11/21,21:15:43,16,07,1, 11.8,1,1, -1.022, 10493.788, 286.881, 52699.748 21/11/21,21:15:43,17,07,1, 11.8,1,1, -1.022, 10493.822, 286.876, 52699.768 21/11/21,21:15:43,18,07,1, 11.8,1,1, -1.022, 10493.820, 286.887, 52699.787 21/11/21,21:15:43,19,07,1, 11.8,1,1, -1.022, 10493.816, 286.923, 52699.756 21/11/21,21:15:44,00,07,1, 11.9,1,1, -1.020, 10493.815, 286.923, 52699.756 21/11/21,21:15:44,01,07,1, 11.9,1,1, -1.020, 10493.836, 286.919, 52699.754 21/11/21,21:15:44,02,07,1, 11.9,1,1, -1.020, 10493.846, 286.959, 52699.749 21/11/21,21:15:44,03,07,1, 11.9,1,1, -1.020, 10493.854, 286.997, 52699.776 21/11/21,21:15:44,04,07,1, 11.9,1,1, -1.020, 10493.846, 286.962, 52699.761 21/11/21,21:15:44,05,07,1, 11.9,1,1, -1.020, 10493.876, 286.997, 52699.772 21/11/21,21:15:44,06,07,1, 11.9,1,1, -1.020, 10493.881, 286.999, 52699.780 21/11/21,21:15:44,07,07,1, 11.9,1,1, -1.020, 10493.876, 287.003, 52699.789 21/11/21,21:15:44,08,07,1, 11.9,1,1, -1.020, 10493.877, 287.027, 52699.795 21/11/21,21:15:44,09,07,1, 11.9,1,1, -1.020, 10493.900, 287.046, 52699.782 21/11/21,21:15:44,10,07,1, 11.9,1,1, -1.020, 10493.939, 287.048, 52699.773 21/11/21,21:15:44,11,07,1, 11.9,1,1, -1.020, 10493.940, 287.076, 52699.752 21/11/21,21:15:44,12,07,1, 11.9,1,1, -1.020, 10493.941, 287.082, 52699.792 21/11/21,21:15:44,13,07,1, 11.9,1,1, -1.020, 10493.939, 287.092, 52699.782 21/11/21,21:15:44,14,07,1, 11.9,1,1, -1.020, 10493.929, 287.094, 52699.786 21/11/21,21:15:44,15,07,1, 11.9,1,1, -1.020, 10493.945, 287.118, 52699.817 21/11/21,21:15:44,16,07,1, 11.9,1,1, -1.020, 10493.977, 287.124, 52699.762 21/11/21,21:15:44,17,07,1, 11.9,1,1, -1.020, 10493.990, 287.184, 52699.746 21/11/21,21:15:44,18,07,1, 11.9,1,1, -1.020, 10493.995, 287.167, 52699.802 21/11/21,21:15:44,19,07,1, 11.9,1,1, -1.020, 10493.994, 287.186, 52699.754 21/11/21,21:15:45,00,07,1, 11.9,1,1, -1.025, 10493.990, 287.186, 52699.754 21/11/21,21:15:45,01,07,1, 11.9,1,1, -1.025, 10494.001, 287.201, 52699.769 21/11/21,21:15:45,02,07,1, 11.9,1,1, -1.025, 10494.031, 287.236, 52699.814 21/11/21,21:15:45,03,07,1, 11.9,1,1, -1.025, 10494.022, 287.239, 52699.787 21/11/21,21:15:45,04,07,1, 11.9,1,1, -1.025, 10494.038, 287.252, 52699.766 21/11/21,21:15:45,05,07,1, 11.9,1,1, -1.025, 10494.046, 287.282, 52699.778 21/11/21,21:15:45,06,07,1, 11.9,1,1, -1.025, 10494.057, 287.293, 52699.826 21/11/21,21:15:45,07,07,1, 11.9,1,1, -1.025, 10494.071, 287.299, 52699.779 21/11/21,21:15:45,08,07,1, 11.9,1,1, -1.025, 10494.075, 287.329, 52699.790 21/11/21,21:15:45,09,07,1, 11.9,1,1, -1.025, 10494.076, 287.345, 52699.785 21/11/21,21:15:45,10,07,1, 11.9,1,1, -1.025, 10494.112, 287.352, 52699.782 21/11/21,21:15:45,11,07,1, 11.9,1,1, -1.025, 10494.099, 287.352, 52699.798 21/11/21,21:15:45,12,07,1, 11.9,1,1, -1.025, 10494.123, 287.391, 52699.810 21/11/21,21:15:45,13,07,1, 11.9,1,1, -1.025, 10494.123, 287.377, 52699.755 21/11/21,21:15:45,14,07,1, 11.9,1,1, -1.025, 10494.143, 287.425, 52699.784 21/11/21,21:15:45,15,07,1, 11.9,1,1, -1.025, 10494.157, 287.449, 52699.810 21/11/21,21:15:45,16,07,1, 11.9,1,1, -1.025, 10494.152, 287.434, 52699.780 21/11/21,21:15:45,17,07,1, 11.9,1,1, -1.025, 10494.146, 287.464, 52699.770 21/11/21,21:15:45,18,07,1, 11.9,1,1, -1.025, 10494.181, 287.477, 52699.810 21/11/21,21:15:45,19,07,1, 11.9,1,1, -1.025, 10494.187, 287.461, 52699.813 21/11/21,21:15:46,00,07,1, 11.8,1,1, -1.027, 10494.182, 287.461, 52699.813 21/11/21,21:15:46,01,07,1, 11.8,1,1, -1.027, 10494.208, 287.508, 52699.785 21/11/21,21:15:46,02,07,1, 11.8,1,1, -1.027, 10494.239, 287.528, 52699.806 21/11/21,21:15:46,03,07,1, 11.8,1,1, -1.027, 10494.221, 287.534, 52699.770 21/11/21,21:15:46,04,07,1, 11.8,1,1, -1.027, 10494.252, 287.572, 52699.821 21/11/21,21:15:46,05,07,1, 11.8,1,1, -1.027, 10494.240, 287.554, 52699.796 21/11/21,21:15:46,06,07,1, 11.8,1,1, -1.027, 10494.255, 287.583, 52699.827 21/11/21,21:15:46,07,07,1, 11.8,1,1, -1.027, 10494.261, 287.594, 52699.816 21/11/21,21:15:46,08,07,1, 11.8,1,1, -1.027, 10494.280, 287.613, 52699.843 21/11/21,21:15:46,09,07,1, 11.8,1,1, -1.027, 10494.309, 287.667, 52699.803 21/11/21,21:15:46,10,07,1, 11.8,1,1, -1.027, 10494.287, 287.629, 52699.834 21/11/21,21:15:46,11,07,1, 11.8,1,1, -1.027, 10494.302, 287.655, 52699.798 21/11/21,21:15:46,12,07,1, 11.8,1,1, -1.027, 10494.311, 287.680, 52699.813 21/11/21,21:15:46,13,07,1, 11.8,1,1, -1.027, 10494.323, 287.715, 52699.811 21/11/21,21:15:46,14,07,1, 11.8,1,1, -1.027, 10494.357, 287.703, 52699.813 21/11/21,21:15:46,15,07,1, 11.8,1,1, -1.027, 10494.360, 287.713, 52699.812 21/11/21,21:15:46,16,07,1, 11.8,1,1, -1.027, 10494.381, 287.739, 52699.799 21/11/21,21:15:46,17,07,1, 11.8,1,1, -1.027, 10494.379, 287.752, 52699.833 21/11/21,21:15:46,18,07,1, 11.8,1,1, -1.027, 10494.399, 287.759, 52699.781 21/11/21,21:15:46,19,07,1, 11.8,1,1, -1.027, 10494.391, 287.743, 52699.776 21/11/21,21:15:47,00,07,1, 11.9,1,1, -1.025, 10494.391, 287.743, 52699.776 21/11/21,21:15:47,01,07,1, 11.9,1,1, -1.025, 10494.437, 287.842, 52699.821 21/11/21,21:15:47,02,07,1, 11.9,1,1, -1.025, 10494.442, 287.807, 52699.755 21/11/21,21:15:47,03,07,1, 11.9,1,1, -1.025, 10494.395, 287.827, 52699.819 21/11/21,21:15:47,04,07,1, 11.9,1,1, -1.025, 10494.454, 287.862, 52699.854 21/11/21,21:15:47,05,07,1, 11.9,1,1, -1.025, 10494.464, 287.845, 52699.816 21/11/21,21:15:47,06,07,1, 11.9,1,1, -1.025, 10494.466, 287.879, 52699.782 21/11/21,21:15:47,07,07,1, 11.9,1,1, -1.025, 10494.484, 287.880, 52699.808 21/11/21,21:15:47,08,07,1, 11.9,1,1, -1.025, 10494.486, 287.875, 52699.801 21/11/21,21:15:47,09,07,1, 11.9,1,1, -1.025, 10494.489, 287.902, 52699.820 21/11/21,21:15:47,10,07,1, 11.9,1,1, -1.025, 10494.531, 287.941, 52699.828 21/11/21,21:15:47,11,07,1, 11.9,1,1, -1.025, 10494.513, 287.915, 52699.788 21/11/21,21:15:47,12,07,1, 11.9,1,1, -1.025, 10494.499, 287.951, 52699.799 21/11/21,21:15:47,13,07,1, 11.9,1,1, -1.025, 10494.563, 287.981, 52699.802 21/11/21,21:15:47,14,07,1, 11.9,1,1, -1.025, 10494.566, 287.965, 52699.797 21/11/21,21:15:47,15,07,1, 11.9,1,1, -1.025, 10494.569, 287.966, 52699.796 21/11/21,21:15:47,16,07,1, 11.9,1,1, -1.025, 10494.583, 288.019, 52699.776 21/11/21,21:15:47,17,07,1, 11.9,1,1, -1.025, 10494.612, 288.029, 52699.798 21/11/21,21:15:47,18,07,1, 11.9,1,1, -1.025, 10494.602, 288.014, 52699.820 21/11/21,21:15:47,19,07,1, 11.9,1,1, -1.025, 10494.632, 288.047, 52699.868 21/11/21,21:15:48,00,07,1, 11.8,1,1, -1.022, 10494.624, 288.047, 52699.868 21/11/21,21:15:48,01,07,1, 11.8,1,1, -1.022, 10494.666, 288.074, 52699.799 21/11/21,21:15:48,02,07,1, 11.8,1,1, -1.022, 10494.671, 288.092, 52699.809 21/11/21,21:15:48,03,07,1, 11.8,1,1, -1.022, 10494.682, 288.090, 52699.831 21/11/21,21:15:48,04,07,1, 11.8,1,1, -1.022, 10494.670, 288.096, 52699.776 21/11/21,21:15:48,05,07,1, 11.8,1,1, -1.022, 10494.687, 288.132, 52699.818 21/11/21,21:15:48,06,07,1, 11.8,1,1, -1.022, 10494.713, 288.112, 52699.717 21/11/21,21:15:48,07,07,1, 11.8,1,1, -1.022, 10494.698, 288.161, 52699.819 21/11/21,21:15:48,08,07,1, 11.8,1,1, -1.022, 10494.730, 288.157, 52699.826 21/11/21,21:15:48,09,07,1, 11.8,1,1, -1.022, 10494.720, 288.170, 52699.807 21/11/21,21:15:48,10,07,1, 11.8,1,1, -1.022, 10494.755, 288.193, 52699.763 21/11/21,21:15:48,11,07,1, 11.8,1,1, -1.022, 10494.734, 288.191, 52699.802 21/11/21,21:15:48,12,07,1, 11.8,1,1, -1.022, 10494.769, 288.201, 52699.760 21/11/21,21:15:48,13,07,1, 11.8,1,1, -1.022, 10494.776, 288.229, 52699.823 21/11/21,21:15:48,14,07,1, 11.8,1,1, -1.022, 10494.816, 288.239, 52699.794 21/11/21,21:15:48,15,07,1, 11.8,1,1, -1.022, 10494.773, 288.210, 52699.816 21/11/21,21:15:48,16,07,1, 11.8,1,1, -1.022, 10494.812, 288.268, 52699.865 21/11/21,21:15:48,17,07,1, 11.8,1,1, -1.022, 10494.841, 288.268, 52699.768 21/11/21,21:15:48,18,07,1, 11.8,1,1, -1.022, 10494.866, 288.290, 52699.752 21/11/21,21:15:48,19,07,1, 11.8,1,1, -1.022, 10494.850, 288.298, 52699.759 21/11/21,21:15:49,00,07,1, 11.9,1,1, -1.024, 10494.850, 288.298, 52699.759 21/11/21,21:15:49,01,07,1, 11.9,1,1, -1.024, 10494.882, 288.316, 52699.789 21/11/21,21:15:49,02,07,1, 11.9,1,1, -1.024, 10494.879, 288.350, 52699.786 21/11/21,21:15:49,03,07,1, 11.9,1,1, -1.024, 10494.907, 288.364, 52699.836 21/11/21,21:15:49,04,07,1, 11.9,1,1, -1.024, 10494.895, 288.361, 52699.768 21/11/21,21:15:49,05,07,1, 11.9,1,1, -1.024, 10494.940, 288.381, 52699.813 21/11/21,21:15:49,06,07,1, 11.9,1,1, -1.024, 10494.923, 288.404, 52699.806 21/11/21,21:15:49,07,07,1, 11.9,1,1, -1.024, 10494.959, 288.382, 52699.804 21/11/21,21:15:49,08,07,1, 11.9,1,1, -1.024, 10494.966, 288.424, 52699.807 21/11/21,21:15:49,09,07,1, 11.9,1,1, -1.024, 10494.950, 288.401, 52699.771 21/11/21,21:15:49,10,07,1, 11.9,1,1, -1.024, 10494.982, 288.432, 52699.784 21/11/21,21:15:49,11,07,1, 11.9,1,1, -1.024, 10495.002, 288.463, 52699.784 21/11/21,21:15:49,12,07,1, 11.9,1,1, -1.024, 10495.015, 288.461, 52699.742 21/11/21,21:15:49,13,07,1, 11.9,1,1, -1.024, 10495.016, 288.450, 52699.780 21/11/21,21:15:49,14,07,1, 11.9,1,1, -1.024, 10495.061, 288.498, 52699.796 21/11/21,21:15:49,15,07,1, 11.9,1,1, -1.024, 10495.047, 288.472, 52699.767 21/11/21,21:15:49,16,07,1, 11.9,1,1, -1.024, 10495.063, 288.492, 52699.809 21/11/21,21:15:49,17,07,1, 11.9,1,1, -1.024, 10495.068, 288.541, 52699.788 21/11/21,21:15:49,18,07,1, 11.9,1,1, -1.024, 10495.088, 288.518, 52699.750 21/11/21,21:15:49,19,07,1, 11.9,1,1, -1.024, 10495.098, 288.541, 52699.786 21/11/21,21:15:50,00,07,1, 11.9,1,1, -1.024, 10495.092, 288.541, 52699.786 21/11/21,21:15:50,01,07,1, 11.9,1,1, -1.024, 10495.116, 288.543, 52699.752 21/11/21,21:15:50,02,07,1, 11.9,1,1, -1.024, 10495.153, 288.559, 52699.772 21/11/21,21:15:50,03,07,1, 11.9,1,1, -1.024, 10495.160, 288.579, 52699.790 21/11/21,21:15:50,04,07,1, 11.9,1,1, -1.024, 10495.172, 288.590, 52699.799 21/11/21,21:15:50,05,07,1, 11.9,1,1, -1.024, 10495.151, 288.605, 52699.796 21/11/21,21:15:50,06,07,1, 11.9,1,1, -1.024, 10495.164, 288.648, 52699.751 21/11/21,21:15:50,07,07,1, 11.9,1,1, -1.024, 10495.227, 288.649, 52699.625 21/11/21,21:15:50,08,07,1, 11.9,1,1, -1.024, 10495.236, 288.660, 52699.765 21/11/21,21:15:50,09,07,1, 11.9,1,1, -1.024, 10495.231, 288.681, 52699.820 21/11/21,21:15:50,10,07,1, 11.9,1,1, -1.024, 10495.242, 288.660, 52699.794 21/11/21,21:15:50,11,07,1, 11.9,1,1, -1.024, 10495.254, 288.721, 52699.799 21/11/21,21:15:50,12,07,1, 11.9,1,1, -1.024, 10495.249, 288.745, 52699.963 21/11/21,21:15:50,13,07,1, 11.9,1,1, -1.024, 10495.278, 288.707, 52699.797 21/11/21,21:15:50,14,07,1, 11.9,1,1, -1.024, 10495.293, 288.748, 52699.948 21/11/21,21:15:50,15,07,1, 11.9,1,1, -1.024, 10495.337, 288.748, 52699.763 21/11/21,21:15:50,16,07,1, 11.9,1,1, -1.024, 10495.340, 288.757, 52699.764 21/11/21,21:15:50,17,07,1, 11.9,1,1, -1.024, 10495.342, 288.787, 52699.823 21/11/21,21:15:50,18,07,1, 11.9,1,1, -1.024, 10495.340, 288.775, 52699.783 21/11/21,21:15:50,19,07,1, 11.9,1,1, -1.024, 10495.367, 288.772, 52699.790 21/11/21,21:15:51,00,07,1, 11.9,1,1, -1.024, 10495.359, 288.772, 52699.790 21/11/21,21:15:51,01,07,1, 11.9,1,1, -1.024, 10495.335, 288.819, 52699.851 21/11/21,21:15:51,02,07,1, 11.9,1,1, -1.024, 10495.392, 288.809, 52699.817 21/11/21,21:15:51,03,07,1, 11.9,1,1, -1.024, 10495.369, 288.833, 52699.799 21/11/21,21:15:51,04,07,1, 11.9,1,1, -1.024, 10495.418, 288.827, 52699.820 21/11/21,21:15:51,05,07,1, 11.9,1,1, -1.024, 10495.433, 288.835, 52699.745 21/11/21,21:15:51,06,07,1, 11.9,1,1, -1.024, 10495.438, 288.886, 52699.785 21/11/21,21:15:51,07,07,1, 11.9,1,1, -1.024, 10495.443, 288.870, 52699.765 21/11/21,21:15:51,08,07,1, 11.9,1,1, -1.024, 10495.445, 288.883, 52699.755 21/11/21,21:15:51,09,07,1, 11.9,1,1, -1.024, 10495.504, 288.904, 52699.764 21/11/21,21:15:51,10,07,1, 11.9,1,1, -1.024, 10495.492, 288.921, 52699.784 21/11/21,21:15:51,11,07,1, 11.9,1,1, -1.024, 10495.499, 288.914, 52699.746 21/11/21,21:15:51,12,07,1, 11.9,1,1, -1.024, 10495.506, 288.938, 52699.771 21/11/21,21:15:51,13,07,1, 11.9,1,1, -1.024, 10495.509, 288.937, 52699.796 21/11/21,21:15:51,14,07,1, 11.9,1,1, -1.024, 10495.535, 288.945, 52699.810 21/11/21,21:15:51,15,07,1, 11.9,1,1, -1.024, 10495.552, 288.941, 52699.735 21/11/21,21:15:51,16,07,1, 11.9,1,1, -1.024, 10495.573, 288.946, 52699.748 21/11/21,21:15:51,17,07,1, 11.9,1,1, -1.024, 10495.569, 288.968, 52699.741 21/11/21,21:15:51,18,07,1, 11.9,1,1, -1.024, 10495.569, 288.985, 52699.767 21/11/21,21:15:51,19,07,1, 11.9,1,1, -1.024, 10495.600, 288.971, 52699.774 21/11/21,21:15:52,00,07,1, 11.9,1,1, -1.025, 10495.592, 288.971, 52699.774 21/11/21,21:15:52,01,07,1, 11.9,1,1, -1.025, 10495.607, 289.026, 52699.739 21/11/21,21:15:52,02,07,1, 11.9,1,1, -1.025, 10495.621, 288.996, 52699.732 21/11/21,21:15:52,03,07,1, 11.9,1,1, -1.025, 10495.630, 289.038, 52699.744 21/11/21,21:15:52,04,07,1, 11.9,1,1, -1.025, 10495.661, 289.044, 52699.762 21/11/21,21:15:52,05,07,1, 11.9,1,1, -1.025, 10495.682, 289.058, 52699.942 21/11/21,21:15:52,06,07,1, 11.9,1,1, -1.025, 10495.662, 289.045, 52699.656 21/11/21,21:15:52,07,07,1, 11.9,1,1, -1.025, 10495.654, 289.101, 52699.760 21/11/21,21:15:52,08,07,1, 11.9,1,1, -1.025, 10495.678, 289.093, 52699.759 21/11/21,21:15:52,09,07,1, 11.9,1,1, -1.025, 10495.715, 289.117, 52699.733 21/11/21,21:15:52,10,07,1, 11.9,1,1, -1.025, 10495.720, 289.103, 52699.725 21/11/21,21:15:52,11,07,1, 11.9,1,1, -1.025, 10495.730, 289.123, 52699.726 21/11/21,21:15:52,12,07,1, 11.9,1,1, -1.025, 10495.751, 289.158, 52699.694 21/11/21,21:15:52,13,07,1, 11.9,1,1, -1.025, 10495.738, 289.145, 52699.730 21/11/21,21:15:52,14,07,1, 11.9,1,1, -1.025, 10495.776, 289.130, 52699.685 21/11/21,21:15:52,15,07,1, 11.9,1,1, -1.025, 10495.751, 289.175, 52699.694 21/11/21,21:15:52,16,07,1, 11.9,1,1, -1.025, 10495.794, 289.194, 52699.718 21/11/21,21:15:52,17,07,1, 11.9,1,1, -1.025, 10495.797, 289.170, 52699.723 21/11/21,21:15:52,18,07,1, 11.9,1,1, -1.025, 10495.819, 289.198, 52699.725 21/11/21,21:15:52,19,07,1, 11.9,1,1, -1.025, 10495.819, 289.190, 52699.724 21/11/21,21:15:53,00,07,1, 11.9,1,1, -1.022, 10495.818, 289.190, 52699.724 21/11/21,21:15:53,01,07,1, 11.9,1,1, -1.022, 10495.825, 289.234, 52699.725 21/11/21,21:15:53,02,07,1, 11.9,1,1, -1.022, 10495.865, 289.261, 52699.736 21/11/21,21:15:53,03,07,1, 11.9,1,1, -1.022, 10495.847, 289.239, 52699.623 21/11/21,21:15:53,04,07,1, 11.9,1,1, -1.022, 10495.882, 289.248, 52699.778 21/11/21,21:15:53,05,07,1, 11.9,1,1, -1.022, 10495.911, 289.270, 52699.674 21/11/21,21:15:53,06,07,1, 11.9,1,1, -1.022, 10495.897, 289.266, 52699.689 21/11/21,21:15:53,07,07,1, 11.9,1,1, -1.022, 10495.894, 289.282, 52699.718 21/11/21,21:15:53,08,07,1, 11.9,1,1, -1.022, 10495.925, 289.283, 52699.702 21/11/21,21:15:53,09,07,1, 11.9,1,1, -1.022, 10495.931, 289.288, 52699.692 21/11/21,21:15:53,10,07,1, 11.9,1,1, -1.022, 10495.933, 289.331, 52699.683 21/11/21,21:15:53,11,07,1, 11.9,1,1, -1.022, 10495.972, 289.365, 52699.700 21/11/21,21:15:53,12,07,1, 11.9,1,1, -1.022, 10495.930, 289.350, 52699.700 21/11/21,21:15:53,13,07,1, 11.9,1,1, -1.022, 10495.971, 289.364, 52699.692 21/11/21,21:15:53,14,07,1, 11.9,1,1, -1.022, 10495.962, 289.379, 52699.678 21/11/21,21:15:53,15,07,1, 11.9,1,1, -1.022, 10495.951, 289.376, 52699.750 21/11/21,21:15:53,16,07,1, 11.9,1,1, -1.022, 10495.975, 289.399, 52699.711 21/11/21,21:15:53,17,07,1, 11.9,1,1, -1.022, 10495.972, 289.363, 52699.765 21/11/21,21:15:53,18,07,1, 11.9,1,1, -1.022, 10495.996, 289.380, 52699.723 21/11/21,21:15:53,19,07,1, 11.9,1,1, -1.022, 10496.004, 289.393, 52699.701 21/11/21,21:15:54,00,07,1, 11.8,1,1, -1.025, 10496.001, 289.393, 52699.701 21/11/21,21:15:54,01,07,1, 11.8,1,1, -1.025, 10496.066, 289.382, 52699.404 21/11/21,21:15:54,02,07,1, 11.8,1,1, -1.025, 10496.020, 289.416, 52699.660 21/11/21,21:15:54,03,07,1, 11.8,1,1, -1.025, 10496.047, 289.424, 52699.645 21/11/21,21:15:54,04,07,1, 11.8,1,1, -1.025, 10496.065, 289.440, 52699.708 21/11/21,21:15:54,05,07,1, 11.8,1,1, -1.025, 10496.052, 289.442, 52699.693 21/11/21,21:15:54,06,07,1, 11.8,1,1, -1.025, 10496.069, 289.450, 52699.677 21/11/21,21:15:54,07,07,1, 11.8,1,1, -1.025, 10496.060, 289.464, 52699.661 21/11/21,21:15:54,08,07,1, 11.8,1,1, -1.025, 10496.117, 289.485, 52699.686 21/11/21,21:15:54,09,07,1, 11.8,1,1, -1.025, 10496.121, 289.482, 52699.680 21/11/21,21:15:54,10,07,1, 11.8,1,1, -1.025, 10496.133, 289.486, 52699.651 21/11/21,21:15:54,11,07,1, 11.8,1,1, -1.025, 10496.131, 289.524, 52699.683 21/11/21,21:15:54,12,07,1, 11.8,1,1, -1.025, 10496.148, 289.510, 52699.665 21/11/21,21:15:54,13,07,1, 11.8,1,1, -1.025, 10496.145, 289.539, 52699.642 21/11/21,21:15:54,14,07,1, 11.8,1,1, -1.025, 10496.175, 289.529, 52699.675 21/11/21,21:15:54,15,07,1, 11.8,1,1, -1.025, 10496.183, 289.528, 52699.672 21/11/21,21:15:54,16,07,1, 11.8,1,1, -1.025, 10496.183, 289.551, 52699.631 21/11/21,21:15:54,17,07,1, 11.8,1,1, -1.025, 10496.209, 289.562, 52699.670 21/11/21,21:15:54,18,07,1, 11.8,1,1, -1.025, 10496.228, 289.561, 52699.650 21/11/21,21:15:54,19,07,1, 11.8,1,1, -1.025, 10496.230, 289.587, 52699.660 21/11/21,21:15:55,00,07,1, 11.8,1,1, -1.029, 10496.227, 289.587, 52699.660 21/11/21,21:15:55,01,07,1, 11.8,1,1, -1.029, 10496.230, 289.570, 52699.715 21/11/21,21:15:55,02,07,1, 11.8,1,1, -1.029, 10496.251, 289.588, 52699.561 21/11/21,21:15:55,03,07,1, 11.8,1,1, -1.029, 10496.266, 289.598, 52699.591 21/11/21,21:15:55,04,07,1, 11.8,1,1, -1.029, 10496.252, 289.619, 52699.635 21/11/21,21:15:55,05,07,1, 11.8,1,1, -1.029, 10496.269, 289.615, 52699.658 21/11/21,21:15:55,06,07,1, 11.8,1,1, -1.029, 10496.304, 289.620, 52699.664 21/11/21,21:15:55,07,07,1, 11.8,1,1, -1.029, 10496.297, 289.625, 52699.615 21/11/21,21:15:55,08,07,1, 11.8,1,1, -1.029, 10496.302, 289.668, 52699.637 21/11/21,21:15:55,09,07,1, 11.8,1,1, -1.029, 10496.315, 289.690, 52699.601 21/11/21,21:15:55,10,07,1, 11.8,1,1, -1.029, 10496.303, 289.647, 52699.640 21/11/21,21:15:55,11,07,1, 11.8,1,1, -1.029, 10496.348, 289.667, 52699.624 21/11/21,21:15:55,12,07,1, 11.8,1,1, -1.029, 10496.343, 289.693, 52699.655 21/11/21,21:15:55,13,07,1, 11.8,1,1, -1.029, 10496.353, 289.658, 52699.661 21/11/21,21:15:55,14,07,1, 11.8,1,1, -1.029, 10496.360, 289.714, 52699.665 21/11/21,21:15:55,15,07,1, 11.8,1,1, -1.029, 10496.357, 289.690, 52699.642 21/11/21,21:15:55,16,07,1, 11.8,1,1, -1.029, 10496.371, 289.690, 52699.615 21/11/21,21:15:55,17,07,1, 11.8,1,1, -1.029, 10496.395, 289.714, 52699.648 21/11/21,21:15:55,18,07,1, 11.8,1,1, -1.029, 10496.400, 289.705, 52699.673 21/11/21,21:15:55,19,07,1, 11.8,1,1, -1.029, 10496.407, 289.720, 52699.687 21/11/21,21:15:56,00,07,1, 11.9,1,1, -1.022, 10496.402, 289.720, 52699.687 21/11/21,21:15:56,01,07,1, 11.9,1,1, -1.022, 10496.431, 289.739, 52699.633 21/11/21,21:15:56,02,07,1, 11.9,1,1, -1.022, 10496.412, 289.747, 52699.659 21/11/21,21:15:56,03,07,1, 11.9,1,1, -1.022, 10496.427, 289.767, 52699.631 21/11/21,21:15:56,04,07,1, 11.9,1,1, -1.022, 10496.468, 289.736, 52699.633 21/11/21,21:15:56,05,07,1, 11.9,1,1, -1.022, 10496.471, 289.766, 52699.624 21/11/21,21:15:56,06,07,1, 11.9,1,1, -1.022, 10496.493, 289.766, 52699.315 21/11/21,21:15:56,07,07,1, 11.9,1,1, -1.022, 10496.451, 289.816, 52699.622 21/11/21,21:15:56,08,07,1, 11.9,1,1, -1.022, 10496.450, 289.808, 52699.644 21/11/21,21:15:56,09,07,1, 11.9,1,1, -1.022, 10496.505, 289.840, 52699.792 21/11/21,21:15:56,10,07,1, 11.9,1,1, -1.022, 10496.518, 289.821, 52699.592 21/11/21,21:15:56,11,07,1, 11.9,1,1, -1.022, 10496.511, 289.829, 52699.589 21/11/21,21:15:56,12,07,1, 11.9,1,1, -1.022, 10496.523, 289.856, 52699.629 21/11/21,21:15:56,13,07,1, 11.9,1,1, -1.022, 10496.548, 289.859, 52699.629 21/11/21,21:15:56,14,07,1, 11.9,1,1, -1.022, 10496.543, 289.884, 52699.632 21/11/21,21:15:56,15,07,1, 11.9,1,1, -1.022, 10496.555, 289.878, 52699.659 21/11/21,21:15:56,16,07,1, 11.9,1,1, -1.022, 10496.557, 289.883, 52699.594 21/11/21,21:15:56,17,07,1, 11.9,1,1, -1.022, 10496.574, 289.893, 52699.632 21/11/21,21:15:56,18,07,1, 11.9,1,1, -1.022, 10496.585, 289.902, 52699.599 21/11/21,21:15:56,19,07,1, 11.9,1,1, -1.022, 10496.593, 289.917, 52699.590 21/11/21,21:15:57,00,07,1, 11.9,1,1, -1.028, 10496.585, 289.917, 52699.590 21/11/21,21:15:57,01,07,1, 11.9,1,1, -1.028, 10496.594, 289.943, 52699.602 21/11/21,21:15:57,02,07,1, 11.9,1,1, -1.028, 10496.611, 290.004, 52699.995 21/11/21,21:15:57,03,07,1, 11.9,1,1, -1.028, 10496.614, 290.031, 52699.952 21/11/21,21:15:57,04,07,1, 11.9,1,1, -1.028, 10496.642, 290.028, 52699.990 21/11/21,21:15:57,05,07,1, 11.9,1,1, -1.028, 10496.655, 290.065, 52699.969 21/11/21,21:15:57,06,07,1, 11.9,1,1, -1.028, 10496.638, 290.051, 52699.995 21/11/21,21:15:57,07,07,1, 11.9,1,1, -1.028, 10496.642, 290.059, 52699.986 21/11/21,21:15:57,08,07,1, 11.9,1,1, -1.028, 10496.650, 290.079, 52699.971 21/11/21,21:15:57,09,07,1, 11.9,1,1, -1.028, 10496.662, 290.095, 52700.004 21/11/21,21:15:57,10,07,1, 11.9,1,1, -1.028, 10496.701, 290.101, 52699.985 21/11/21,21:15:57,11,07,1, 11.9,1,1, -1.028, 10496.684, 290.112, 52699.979 21/11/21,21:15:57,12,07,1, 11.9,1,1, -1.028, 10496.705, 290.122, 52699.970 21/11/21,21:15:57,13,07,1, 11.9,1,1, -1.028, 10496.705, 290.157, 52700.008 21/11/21,21:15:57,14,07,1, 11.9,1,1, -1.028, 10496.726, 290.153, 52699.965 21/11/21,21:15:57,15,07,1, 11.9,1,1, -1.028, 10496.724, 290.169, 52699.956 21/11/21,21:15:57,16,07,1, 11.9,1,1, -1.028, 10496.738, 290.171, 52699.985 21/11/21,21:15:57,17,07,1, 11.9,1,1, -1.028, 10496.738, 290.173, 52699.964 21/11/21,21:15:57,18,07,1, 11.9,1,1, -1.028, 10496.745, 290.150, 52699.810 21/11/21,21:15:57,19,07,1, 11.9,1,1, -1.028, 10496.765, 290.199, 52700.063 21/11/21,21:15:58,00,07,1, 11.9,1,1, -1.025, 10496.761, 290.199, 52700.063 21/11/21,21:15:58,01,07,1, 11.9,1,1, -1.025, 10496.824, 290.214, 52700.039 21/11/21,21:15:58,02,07,1, 11.9,1,1, -1.025, 10496.747, 290.221, 52700.089 21/11/21,21:15:58,03,07,1, 11.9,1,1, -1.025, 10496.828, 290.187, 52700.002 21/11/21,21:15:58,04,07,1, 11.9,1,1, -1.025, 10496.846, 290.225, 52699.986 21/11/21,21:15:58,05,07,1, 11.9,1,1, -1.025, 10496.820, 290.240, 52700.034 21/11/21,21:15:58,06,07,1, 11.9,1,1, -1.025, 10496.855, 290.246, 52699.974 21/11/21,21:15:58,07,07,1, 11.9,1,1, -1.025, 10496.860, 290.275, 52699.992 21/11/21,21:15:58,08,07,1, 11.9,1,1, -1.025, 10496.827, 290.293, 52699.991 21/11/21,21:15:58,09,07,1, 11.9,1,1, -1.025, 10496.871, 290.282, 52699.982 21/11/21,21:15:58,10,07,1, 11.9,1,1, -1.025, 10496.887, 290.279, 52699.950 21/11/21,21:15:58,11,07,1, 11.9,1,1, -1.025, 10496.887, 290.277, 52699.986 21/11/21,21:15:58,12,07,1, 11.9,1,1, -1.025, 10496.900, 290.297, 52699.951 21/11/21,21:15:58,13,07,1, 11.9,1,1, -1.025, 10496.901, 290.321, 52699.933 21/11/21,21:15:58,14,07,1, 11.9,1,1, -1.025, 10496.900, 290.311, 52699.942 21/11/21,21:15:58,15,07,1, 11.9,1,1, -1.025, 10496.928, 290.325, 52700.000 21/11/21,21:15:58,16,07,1, 11.9,1,1, -1.025, 10496.945, 290.305, 52699.923 21/11/21,21:15:58,17,07,1, 11.9,1,1, -1.025, 10496.931, 290.337, 52699.951 21/11/21,21:15:58,18,07,1, 11.9,1,1, -1.025, 10496.965, 290.344, 52699.959 21/11/21,21:15:58,19,07,1, 11.9,1,1, -1.025, 10496.980, 290.344, 52699.971 21/11/21,21:15:59,00,07,1, 11.9,1,1, -1.026, 10496.978, 290.344, 52699.971 21/11/21,21:15:59,01,07,1, 11.9,1,1, -1.026, 10496.992, 290.353, 52699.941 21/11/21,21:15:59,02,07,1, 11.9,1,1, -1.026, 10496.986, 290.355, 52699.932 21/11/21,21:15:59,03,07,1, 11.9,1,1, -1.026, 10497.011, 290.362, 52699.887 21/11/21,21:15:59,04,07,1, 11.9,1,1, -1.026, 10497.026, 290.370, 52699.914 21/11/21,21:15:59,05,07,1, 11.9,1,1, -1.026, 10497.035, 290.388, 52699.918 21/11/21,21:15:59,06,07,1, 11.9,1,1, -1.026, 10497.050, 290.379, 52699.891 21/11/21,21:15:59,07,07,1, 11.9,1,1, -1.026, 10497.034, 290.402, 52699.917 21/11/21,21:15:59,08,07,1, 11.9,1,1, -1.026, 10497.041, 290.396, 52699.907 21/11/21,21:15:59,09,07,1, 11.9,1,1, -1.026, 10497.057, 290.416, 52699.933 21/11/21,21:15:59,10,07,1, 11.9,1,1, -1.026, 10497.079, 290.414, 52699.927 21/11/21,21:15:59,11,07,1, 11.9,1,1, -1.026, 10497.090, 290.447, 52699.936 21/11/21,21:15:59,12,07,1, 11.9,1,1, -1.026, 10497.087, 290.420, 52699.892 21/11/21,21:15:59,13,07,1, 11.9,1,1, -1.026, 10497.110, 290.441, 52699.938 21/11/21,21:15:59,14,07,1, 11.9,1,1, -1.026, 10497.118, 290.466, 52699.942 21/11/21,21:15:59,15,07,1, 11.9,1,1, -1.026, 10497.137, 290.499, 52699.921 21/11/21,21:15:59,16,07,1, 11.9,1,1, -1.026, 10497.137, 290.474, 52699.899 21/11/21,21:15:59,17,07,1, 11.9,1,1, -1.026, 10497.125, 290.495, 52699.934 21/11/21,21:15:59,18,07,1, 11.9,1,1, -1.026, 10497.176, 290.506, 52699.890 21/11/21,21:15:59,19,07,1, 11.9,1,1, -1.026, 10497.145, 290.524, 52699.899 21/11/21,21:16:00,00,08,1, 11.9,1,1, -1.026, 10497.144, 290.524, 52699.899 21/11/21,21:16:00,01,08,1, 11.9,1,1, -1.026, 10497.189, 290.523, 52699.857 21/11/21,21:16:00,02,08,1, 11.9,1,1, -1.026, 10497.175, 290.442, 52699.531 21/11/21,21:16:00,03,08,1, 11.9,1,1, -1.026, 10497.198, 290.427, 52699.541 21/11/21,21:16:00,04,08,1, 11.9,1,1, -1.026, 10497.195, 290.422, 52699.489 21/11/21,21:16:00,05,08,1, 11.9,1,1, -1.026, 10497.204, 290.460, 52699.530 21/11/21,21:16:00,06,08,1, 11.9,1,1, -1.026, 10497.251, 290.463, 52699.542 21/11/21,21:16:00,07,08,1, 11.9,1,1, -1.026, 10497.256, 290.473, 52699.510 21/11/21,21:16:00,08,08,1, 11.9,1,1, -1.026, 10497.269, 290.460, 52699.478 21/11/21,21:16:00,09,08,1, 11.9,1,1, -1.026, 10497.285, 290.478, 52699.490 21/11/21,21:16:00,10,08,1, 11.9,1,1, -1.026, 10497.268, 290.476, 52699.467 21/11/21,21:16:00,11,08,1, 11.9,1,1, -1.026, 10497.287, 290.529, 52699.498 21/11/21,21:16:00,12,08,1, 11.9,1,1, -1.026, 10497.297, 290.533, 52699.507 21/11/21,21:16:00,13,08,1, 11.9,1,1, -1.026, 10497.307, 290.506, 52699.501 21/11/21,21:16:00,14,08,1, 11.9,1,1, -1.026, 10497.328, 290.523, 52699.476 21/11/21,21:16:00,15,08,1, 11.9,1,1, -1.026, 10497.341, 290.526, 52699.483 21/11/21,21:16:00,16,08,1, 11.9,1,1, -1.026, 10497.346, 290.538, 52699.480 21/11/21,21:16:00,17,08,1, 11.9,1,1, -1.026, 10497.361, 290.537, 52699.463 21/11/21,21:16:00,18,08,1, 11.9,1,1, -1.026, 10497.397, 290.568, 52699.462 21/11/21,21:16:00,19,08,1, 11.9,1,1, -1.026, 10497.385, 290.566, 52699.456 21/11/21,21:16:01,00,07,1, 11.9,1,1, -1.020, 10497.378, 290.566, 52699.456 21/11/21,21:16:01,01,07,1, 11.9,1,1, -1.020, 10497.394, 290.583, 52699.428 21/11/21,21:16:01,02,07,1, 11.9,1,1, -1.020, 10497.416, 290.578, 52699.455 21/11/21,21:16:01,03,07,1, 11.9,1,1, -1.020, 10497.426, 290.606, 52699.435 21/11/21,21:16:01,04,07,1, 11.9,1,1, -1.020, 10497.438, 290.596, 52699.463 21/11/21,21:16:01,05,07,1, 11.9,1,1, -1.020, 10497.463, 290.591, 52699.421 21/11/21,21:16:01,06,07,1, 11.9,1,1, -1.020, 10497.459, 290.613, 52699.450 21/11/21,21:16:01,07,07,1, 11.9,1,1, -1.020, 10497.469, 290.622, 52699.415 21/11/21,21:16:01,08,07,1, 11.9,1,1, -1.020, 10497.480, 290.595, 52699.408 21/11/21,21:16:01,09,07,1, 11.9,1,1, -1.020, 10497.502, 290.633, 52699.439 21/11/21,21:16:01,10,07,1, 11.9,1,1, -1.020, 10497.514, 290.635, 52699.430 21/11/21,21:16:01,11,07,1, 11.9,1,1, -1.020, 10497.521, 290.643, 52699.431 21/11/21,21:16:01,12,07,1, 11.9,1,1, -1.020, 10497.546, 290.664, 52699.431 21/11/21,21:16:01,13,07,1, 11.9,1,1, -1.020, 10497.540, 290.671, 52699.444 21/11/21,21:16:01,14,07,1, 11.9,1,1, -1.020, 10497.569, 290.650, 52699.402 21/11/21,21:16:01,15,07,1, 11.9,1,1, -1.020, 10497.587, 290.672, 52699.423 21/11/21,21:16:01,16,07,1, 11.9,1,1, -1.020, 10497.580, 290.682, 52699.407 21/11/21,21:16:01,17,07,1, 11.9,1,1, -1.020, 10497.581, 290.668, 52699.401 21/11/21,21:16:01,18,07,1, 11.9,1,1, -1.020, 10497.607, 290.710, 52699.431 21/11/21,21:16:01,19,07,1, 11.9,1,1, -1.020, 10497.588, 290.722, 52699.420 21/11/21,21:16:02,00,07,1, 11.9,1,1, -1.020, 10497.587, 290.722, 52699.420 21/11/21,21:16:02,01,07,1, 11.9,1,1, -1.020, 10497.635, 290.731, 52699.405 21/11/21,21:16:02,02,07,1, 11.9,1,1, -1.020, 10497.631, 290.759, 52699.448 21/11/21,21:16:02,03,07,1, 11.9,1,1, -1.020, 10497.636, 290.731, 52699.388 21/11/21,21:16:02,04,07,1, 11.9,1,1, -1.020, 10497.652, 290.725, 52699.422 21/11/21,21:16:02,05,07,1, 11.9,1,1, -1.020, 10497.666, 290.755, 52699.422 21/11/21,21:16:02,06,07,1, 11.9,1,1, -1.020, 10497.698, 290.753, 52699.390 21/11/21,21:16:02,07,07,1, 11.9,1,1, -1.020, 10497.705, 290.785, 52699.435 21/11/21,21:16:02,08,07,1, 11.9,1,1, -1.020, 10497.712, 290.755, 52699.406 21/11/21,21:16:02,09,07,1, 11.9,1,1, -1.020, 10497.732, 290.771, 52699.371 21/11/21,21:16:02,10,07,1, 11.9,1,1, -1.020, 10497.739, 290.777, 52699.350 21/11/21,21:16:02,11,07,1, 11.9,1,1, -1.020, 10497.758, 290.782, 52699.406 21/11/21,21:16:02,12,07,1, 11.9,1,1, -1.020, 10497.750, 290.800, 52699.402 21/11/21,21:16:02,13,07,1, 11.9,1,1, -1.020, 10497.781, 290.831, 52699.405 21/11/21,21:16:02,14,07,1, 11.9,1,1, -1.020, 10497.797, 290.816, 52699.416 21/11/21,21:16:02,15,07,1, 11.9,1,1, -1.020, 10497.798, 290.798, 52699.359 21/11/21,21:16:02,16,07,1, 11.9,1,1, -1.020, 10497.841, 290.823, 52699.361 21/11/21,21:16:02,17,07,1, 11.9,1,1, -1.020, 10497.810, 290.823, 52699.381 21/11/21,21:16:02,18,07,1, 11.9,1,1, -1.020, 10497.838, 290.822, 52699.371 21/11/21,21:16:02,19,07,1, 11.9,1,1, -1.020, 10497.862, 290.854, 52699.378 21/11/21,21:16:03,00,07,1, 11.9,1,1, -1.024, 10497.862, 290.854, 52699.378 21/11/21,21:16:03,01,07,1, 11.9,1,1, -1.024, 10497.872, 290.828, 52699.330 21/11/21,21:16:03,02,07,1, 11.9,1,1, -1.024, 10497.890, 290.865, 52699.287 21/11/21,21:16:03,03,07,1, 11.9,1,1, -1.024, 10497.868, 290.854, 52699.390 21/11/21,21:16:03,04,07,1, 11.9,1,1, -1.024, 10497.896, 290.873, 52699.438 21/11/21,21:16:03,05,07,1, 11.9,1,1, -1.024, 10497.912, 290.891, 52699.393 21/11/21,21:16:03,06,07,1, 11.9,1,1, -1.024, 10497.949, 290.865, 52699.372 21/11/21,21:16:03,07,07,1, 11.9,1,1, -1.024, 10497.933, 290.899, 52699.324 21/11/21,21:16:03,08,07,1, 11.9,1,1, -1.024, 10497.953, 290.912, 52699.363 21/11/21,21:16:03,09,07,1, 11.9,1,1, -1.024, 10497.951, 290.883, 52699.320 21/11/21,21:16:03,10,07,1, 11.9,1,1, -1.024, 10497.980, 290.878, 52699.331 21/11/21,21:16:03,11,07,1, 11.9,1,1, -1.024, 10497.996, 290.926, 52699.315 21/11/21,21:16:03,12,07,1, 11.9,1,1, -1.024, 10497.966, 290.913, 52699.480 21/11/21,21:16:03,13,07,1, 11.9,1,1, -1.024, 10497.967, 290.948, 52699.544 21/11/21,21:16:03,14,07,1, 11.9,1,1, -1.024, 10498.056, 290.931, 52699.304 21/11/21,21:16:03,15,07,1, 11.9,1,1, -1.024, 10498.014, 290.910, 52699.231 21/11/21,21:16:03,16,07,1, 11.9,1,1, -1.024, 10498.074, 290.913, 52699.227 21/11/21,21:16:03,17,07,1, 11.9,1,1, -1.024, 10498.058, 290.950, 52699.295 21/11/21,21:16:03,18,07,1, 11.9,1,1, -1.024, 10498.062, 290.928, 52699.298 21/11/21,21:16:03,19,07,1, 11.9,1,1, -1.024, 10498.078, 290.943, 52699.267 21/11/21,21:16:04,00,07,1, 11.9,1,1, -1.022, 10498.071, 290.943, 52699.267 21/11/21,21:16:04,01,07,1, 11.9,1,1, -1.022, 10498.095, 290.961, 52699.308 21/11/21,21:16:04,02,07,1, 11.9,1,1, -1.022, 10498.101, 290.966, 52699.273 21/11/21,21:16:04,03,07,1, 11.9,1,1, -1.022, 10498.133, 290.978, 52699.265 21/11/21,21:16:04,04,07,1, 11.9,1,1, -1.022, 10498.144, 290.984, 52699.261 21/11/21,21:16:04,05,07,1, 11.9,1,1, -1.022, 10498.154, 290.985, 52699.263 21/11/21,21:16:04,06,07,1, 11.9,1,1, -1.022, 10498.170, 290.981, 52699.311 21/11/21,21:16:04,07,07,1, 11.9,1,1, -1.022, 10498.189, 290.995, 52699.271 21/11/21,21:16:04,08,07,1, 11.9,1,1, -1.022, 10498.178, 291.001, 52699.275 21/11/21,21:16:04,09,07,1, 11.9,1,1, -1.022, 10498.197, 290.986, 52699.293 21/11/21,21:16:04,10,07,1, 11.9,1,1, -1.022, 10498.212, 291.003, 52699.247 21/11/21,21:16:04,11,07,1, 11.9,1,1, -1.022, 10498.208, 290.995, 52699.281 21/11/21,21:16:04,12,07,1, 11.9,1,1, -1.022, 10498.233, 291.001, 52699.291 21/11/21,21:16:04,13,07,1, 11.9,1,1, -1.022, 10498.213, 291.012, 52699.277 21/11/21,21:16:04,14,07,1, 11.9,1,1, -1.022, 10498.236, 291.018, 52699.244 21/11/21,21:16:04,15,07,1, 11.9,1,1, -1.022, 10498.252, 291.029, 52699.318 21/11/21,21:16:04,16,07,1, 11.9,1,1, -1.022, 10498.264, 291.025, 52699.279 21/11/21,21:16:04,17,07,1, 11.9,1,1, -1.022, 10498.259, 291.048, 52699.272 21/11/21,21:16:04,18,07,1, 11.9,1,1, -1.022, 10498.291, 291.028, 52699.182 21/11/21,21:16:04,19,07,1, 11.9,1,1, -1.022, 10498.301, 291.054, 52699.282 21/11/21,21:16:05,00,07,1, 11.8,1,1, -1.026, 10498.296, 291.054, 52699.282 21/11/21,21:16:05,01,07,1, 11.8,1,1, -1.026, 10498.325, 291.061, 52699.236 21/11/21,21:16:05,02,07,1, 11.8,1,1, -1.026, 10498.321, 291.033, 52699.261 21/11/21,21:16:05,03,07,1, 11.8,1,1, -1.026, 10498.313, 291.087, 52699.260 21/11/21,21:16:05,04,07,1, 11.8,1,1, -1.026, 10498.319, 291.067, 52699.226 21/11/21,21:16:05,05,07,1, 11.8,1,1, -1.026, 10498.344, 291.073, 52699.263 21/11/21,21:16:05,06,07,1, 11.8,1,1, -1.026, 10498.375, 291.066, 52699.218 21/11/21,21:16:05,07,07,1, 11.8,1,1, -1.026, 10498.381, 291.073, 52699.186 21/11/21,21:16:05,08,07,1, 11.8,1,1, -1.026, 10498.369, 291.050, 52699.189 21/11/21,21:16:05,09,07,1, 11.8,1,1, -1.026, 10498.396, 291.083, 52699.199 21/11/21,21:16:05,10,07,1, 11.8,1,1, -1.026, 10498.392, 291.078, 52699.230 21/11/21,21:16:05,11,07,1, 11.8,1,1, -1.026, 10498.405, 291.057, 52699.146 21/11/21,21:16:05,12,07,1, 11.8,1,1, -1.026, 10498.412, 291.081, 52699.235 21/11/21,21:16:05,13,07,1, 11.8,1,1, -1.026, 10498.429, 291.095, 52699.212 21/11/21,21:16:05,14,07,1, 11.8,1,1, -1.026, 10498.427, 291.081, 52699.191 21/11/21,21:16:05,15,07,1, 11.8,1,1, -1.026, 10498.428, 291.114, 52699.196 21/11/21,21:16:05,16,07,1, 11.8,1,1, -1.026, 10498.443, 291.091, 52699.173 21/11/21,21:16:05,17,07,1, 11.8,1,1, -1.026, 10498.456, 291.078, 52699.133 21/11/21,21:16:05,18,07,1, 11.8,1,1, -1.026, 10498.476, 291.110, 52699.160 21/11/21,21:16:05,19,07,1, 11.8,1,1, -1.026, 10498.458, 291.120, 52699.164 21/11/21,21:16:06,00,07,1, 11.8,1,1, -1.025, 10498.455, 291.120, 52699.164 21/11/21,21:16:06,01,07,1, 11.8,1,1, -1.025, 10498.507, 291.134, 52699.193 21/11/21,21:16:06,02,07,1, 11.8,1,1, -1.025, 10498.456, 291.106, 52699.371 21/11/21,21:16:06,03,07,1, 11.8,1,1, -1.025, 10498.529, 291.142, 52699.173 21/11/21,21:16:06,04,07,1, 11.8,1,1, -1.025, 10498.530, 291.128, 52699.137 21/11/21,21:16:06,05,07,1, 11.8,1,1, -1.025, 10498.546, 291.129, 52699.132 21/11/21,21:16:06,06,07,1, 11.8,1,1, -1.025, 10498.519, 291.149, 52699.122 21/11/21,21:16:06,07,07,1, 11.8,1,1, -1.025, 10498.527, 291.145, 52699.157 21/11/21,21:16:06,08,07,1, 11.8,1,1, -1.025, 10498.545, 291.148, 52699.145 21/11/21,21:16:06,09,07,1, 11.8,1,1, -1.025, 10498.557, 291.140, 52699.045 21/11/21,21:16:06,10,07,1, 11.8,1,1, -1.025, 10498.546, 291.130, 52699.104 21/11/21,21:16:06,11,07,1, 11.8,1,1, -1.025, 10498.578, 291.158, 52699.112 21/11/21,21:16:06,12,07,1, 11.8,1,1, -1.025, 10498.558, 291.148, 52699.071 21/11/21,21:16:06,13,07,1, 11.8,1,1, -1.025, 10498.574, 291.159, 52699.103 21/11/21,21:16:06,14,07,1, 11.8,1,1, -1.025, 10498.582, 291.142, 52699.065 21/11/21,21:16:06,15,07,1, 11.8,1,1, -1.025, 10498.598, 291.137, 52699.058 21/11/21,21:16:06,16,07,1, 11.8,1,1, -1.025, 10498.619, 291.179, 52699.119 21/11/21,21:16:06,17,07,1, 11.8,1,1, -1.025, 10498.602, 291.134, 52699.066 21/11/21,21:16:06,18,07,1, 11.8,1,1, -1.025, 10498.605, 291.158, 52699.061 21/11/21,21:16:06,19,07,1, 11.8,1,1, -1.025, 10498.640, 291.172, 52699.097 21/11/21,21:16:07,00,08,1, 11.9,1,1, -1.029, 10498.638, 291.172, 52699.097 21/11/21,21:16:07,01,08,1, 11.9,1,1, -1.029, 10498.622, 291.154, 52699.067 21/11/21,21:16:07,02,08,1, 11.9,1,1, -1.029, 10498.613, 291.162, 52699.085 21/11/21,21:16:07,03,08,1, 11.9,1,1, -1.029, 10498.655, 291.160, 52699.068 21/11/21,21:16:07,04,08,1, 11.9,1,1, -1.029, 10498.650, 291.158, 52699.069 21/11/21,21:16:07,05,08,1, 11.9,1,1, -1.029, 10498.649, 291.155, 52699.031 21/11/21,21:16:07,06,08,1, 11.9,1,1, -1.029, 10498.648, 291.159, 52699.002 21/11/21,21:16:07,07,08,1, 11.9,1,1, -1.029, 10498.664, 291.182, 52699.060 21/11/21,21:16:07,08,08,1, 11.9,1,1, -1.029, 10498.674, 291.211, 52699.044 21/11/21,21:16:07,09,08,1, 11.9,1,1, -1.029, 10498.690, 291.178, 52699.024 21/11/21,21:16:07,10,08,1, 11.9,1,1, -1.029, 10498.685, 291.196, 52698.999 21/11/21,21:16:07,11,08,1, 11.9,1,1, -1.029, 10498.712, 291.190, 52699.003 21/11/21,21:16:07,12,08,1, 11.9,1,1, -1.029, 10498.684, 291.194, 52699.025 21/11/21,21:16:07,13,08,1, 11.9,1,1, -1.029, 10498.711, 291.203, 52699.005 21/11/21,21:16:07,14,08,1, 11.9,1,1, -1.029, 10498.714, 291.220, 52699.000 21/11/21,21:16:07,15,08,1, 11.9,1,1, -1.029, 10498.725, 291.228, 52698.994 21/11/21,21:16:07,16,08,1, 11.9,1,1, -1.029, 10498.724, 291.206, 52699.021 21/11/21,21:16:07,17,08,1, 11.9,1,1, -1.029, 10498.741, 291.209, 52699.028 21/11/21,21:16:07,18,08,1, 11.9,1,1, -1.029, 10498.741, 291.201, 52699.015 21/11/21,21:16:07,19,08,1, 11.9,1,1, -1.029, 10498.735, 291.209, 52699.006 21/11/21,21:16:08,00,07,1, 11.8,1,1, -1.028, 10498.730, 291.209, 52699.006 21/11/21,21:16:08,01,07,1, 11.8,1,1, -1.028, 10498.770, 291.214, 52699.000 21/11/21,21:16:08,02,07,1, 11.8,1,1, -1.028, 10498.752, 291.206, 52698.978 21/11/21,21:16:08,03,07,1, 11.8,1,1, -1.028, 10498.767, 291.200, 52699.004 21/11/21,21:16:08,04,07,1, 11.8,1,1, -1.028, 10498.762, 291.208, 52698.971 21/11/21,21:16:08,05,07,1, 11.8,1,1, -1.028, 10498.775, 291.205, 52698.958 21/11/21,21:16:08,06,07,1, 11.8,1,1, -1.028, 10498.770, 291.204, 52699.007 21/11/21,21:16:08,07,07,1, 11.8,1,1, -1.028, 10498.823, 291.193, 52698.757 21/11/21,21:16:08,08,07,1, 11.8,1,1, -1.028, 10498.817, 291.208, 52698.913 21/11/21,21:16:08,09,07,1, 11.8,1,1, -1.028, 10498.805, 291.208, 52699.120 21/11/21,21:16:08,10,07,1, 11.8,1,1, -1.028, 10498.794, 291.208, 52698.985 21/11/21,21:16:08,11,07,1, 11.8,1,1, -1.028, 10498.787, 291.225, 52699.028 21/11/21,21:16:08,12,07,1, 11.8,1,1, -1.028, 10498.823, 291.201, 52698.950 21/11/21,21:16:08,13,07,1, 11.8,1,1, -1.028, 10498.820, 291.241, 52698.951 21/11/21,21:16:08,14,07,1, 11.8,1,1, -1.028, 10498.785, 291.189, 52698.912 21/11/21,21:16:08,15,07,1, 11.8,1,1, -1.028, 10498.836, 291.242, 52698.923 21/11/21,21:16:08,16,07,1, 11.8,1,1, -1.028, 10498.847, 291.214, 52698.901 21/11/21,21:16:08,17,07,1, 11.8,1,1, -1.028, 10498.827, 291.229, 52698.902 21/11/21,21:16:08,18,07,1, 11.8,1,1, -1.028, 10498.866, 291.253, 52698.912 21/11/21,21:16:08,19,07,1, 11.8,1,1, -1.028, 10498.865, 291.233, 52698.910 21/11/21,21:16:09,00,07,1, 11.9,1,1, -1.025, 10498.863, 291.233, 52698.910 21/11/21,21:16:09,01,07,1, 11.9,1,1, -1.025, 10498.873, 291.251, 52698.923 21/11/21,21:16:09,02,07,1, 11.9,1,1, -1.025, 10498.873, 291.226, 52698.877 21/11/21,21:16:09,03,07,1, 11.9,1,1, -1.025, 10498.858, 291.225, 52698.907 21/11/21,21:16:09,04,07,1, 11.9,1,1, -1.025, 10498.889, 291.229, 52698.935 21/11/21,21:16:09,05,07,1, 11.9,1,1, -1.025, 10498.877, 291.223, 52698.890 21/11/21,21:16:09,06,07,1, 11.9,1,1, -1.025, 10498.860, 291.225, 52698.910 21/11/21,21:16:09,07,07,1, 11.9,1,1, -1.025, 10498.887, 291.228, 52698.877 21/11/21,21:16:09,08,07,1, 11.9,1,1, -1.025, 10498.883, 291.249, 52698.848 21/11/21,21:16:09,09,07,1, 11.9,1,1, -1.025, 10498.899, 291.229, 52698.882 21/11/21,21:16:09,10,07,1, 11.9,1,1, -1.025, 10498.913, 291.227, 52698.892 21/11/21,21:16:09,11,07,1, 11.9,1,1, -1.025, 10498.878, 291.221, 52698.887 21/11/21,21:16:09,12,07,1, 11.9,1,1, -1.025, 10498.895, 291.234, 52698.871 21/11/21,21:16:09,13,07,1, 11.9,1,1, -1.025, 10498.906, 291.282, 52698.913 21/11/21,21:16:09,14,07,1, 11.9,1,1, -1.025, 10498.911, 291.232, 52698.880 21/11/21,21:16:09,15,07,1, 11.9,1,1, -1.025, 10498.913, 291.250, 52698.891 21/11/21,21:16:09,16,07,1, 11.9,1,1, -1.025, 10498.932, 291.276, 52698.872 21/11/21,21:16:09,17,07,1, 11.9,1,1, -1.025, 10498.931, 291.250, 52698.852 21/11/21,21:16:09,18,07,1, 11.9,1,1, -1.025, 10498.934, 291.257, 52698.828 21/11/21,21:16:09,19,07,1, 11.9,1,1, -1.025, 10498.951, 291.267, 52698.920 21/11/21,21:16:10,00,07,1, 11.9,1,1, -1.022, 10498.947, 291.267, 52698.920 21/11/21,21:16:10,01,07,1, 11.9,1,1, -1.022, 10498.947, 291.271, 52698.884 21/11/21,21:16:10,02,07,1, 11.9,1,1, -1.022, 10498.949, 291.296, 52698.908 21/11/21,21:16:10,03,07,1, 11.9,1,1, -1.022, 10498.943, 291.255, 52698.841 21/11/21,21:16:10,04,07,1, 11.9,1,1, -1.022, 10498.960, 291.255, 52698.858 21/11/21,21:16:10,05,07,1, 11.9,1,1, -1.022, 10498.944, 291.246, 52698.845 21/11/21,21:16:10,06,07,1, 11.9,1,1, -1.022, 10498.966, 291.260, 52698.831 21/11/21,21:16:10,07,07,1, 11.9,1,1, -1.022, 10498.978, 291.269, 52698.841 21/11/21,21:16:10,08,07,1, 11.9,1,1, -1.022, 10498.986, 291.262, 52698.865 21/11/21,21:16:10,09,07,1, 11.9,1,1, -1.022, 10498.982, 291.257, 52698.824 21/11/21,21:16:10,10,07,1, 11.9,1,1, -1.022, 10498.986, 291.287, 52698.817 21/11/21,21:16:10,11,07,1, 11.9,1,1, -1.022, 10498.989, 291.264, 52698.840 21/11/21,21:16:10,12,07,1, 11.9,1,1, -1.022, 10498.970, 291.248, 52698.802 21/11/21,21:16:10,13,07,1, 11.9,1,1, -1.022, 10498.988, 291.262, 52698.813 21/11/21,21:16:10,14,07,1, 11.9,1,1, -1.022, 10499.017, 291.255, 52698.820 21/11/21,21:16:10,15,07,1, 11.9,1,1, -1.022, 10498.986, 291.252, 52698.733 21/11/21,21:16:10,16,07,1, 11.9,1,1, -1.022, 10498.987, 291.256, 52698.789 21/11/21,21:16:10,17,07,1, 11.9,1,1, -1.022, 10498.999, 291.270, 52698.773 21/11/21,21:16:10,18,07,1, 11.9,1,1, -1.022, 10499.006, 291.266, 52698.752 21/11/21,21:16:10,19,07,1, 11.9,1,1, -1.022, 10498.997, 291.272, 52698.749 21/11/21,21:16:11,00,07,1, 11.9,1,1, -1.026, 10498.989, 291.272, 52698.749 21/11/21,21:16:11,01,07,1, 11.9,1,1, -1.026, 10499.010, 291.300, 52698.772 21/11/21,21:16:11,02,07,1, 11.9,1,1, -1.026, 10499.005, 291.310, 52698.768 21/11/21,21:16:11,03,07,1, 11.9,1,1, -1.026, 10498.999, 291.302, 52698.784 21/11/21,21:16:11,04,07,1, 11.9,1,1, -1.026, 10499.018, 291.282, 52698.773 21/11/21,21:16:11,05,07,1, 11.9,1,1, -1.026, 10499.025, 291.303, 52698.759 21/11/21,21:16:11,06,07,1, 11.9,1,1, -1.026, 10499.010, 291.282, 52698.759 21/11/21,21:16:11,07,07,1, 11.9,1,1, -1.026, 10499.039, 291.295, 52698.745 21/11/21,21:16:11,08,07,1, 11.9,1,1, -1.026, 10499.031, 291.303, 52698.769 21/11/21,21:16:11,09,07,1, 11.9,1,1, -1.026, 10499.020, 291.317, 52698.740 21/11/21,21:16:11,10,07,1, 11.9,1,1, -1.026, 10499.026, 291.301, 52698.733 21/11/21,21:16:11,11,07,1, 11.9,1,1, -1.026, 10499.036, 291.317, 52698.730 21/11/21,21:16:11,12,07,1, 11.9,1,1, -1.026, 10499.036, 291.290, 52698.704 21/11/21,21:16:11,13,07,1, 11.9,1,1, -1.026, 10499.056, 291.318, 52698.737 21/11/21,21:16:11,14,07,1, 11.9,1,1, -1.026, 10499.047, 291.310, 52698.719 21/11/21,21:16:11,15,07,1, 11.9,1,1, -1.026, 10499.050, 291.321, 52698.701 21/11/21,21:16:11,16,07,1, 11.9,1,1, -1.026, 10499.039, 291.347, 52698.726 21/11/21,21:16:11,17,07,1, 11.9,1,1, -1.026, 10499.045, 291.327, 52698.718 21/11/21,21:16:11,18,07,1, 11.9,1,1, -1.026, 10499.048, 291.291, 52698.686 21/11/21,21:16:11,19,07,1, 11.9,1,1, -1.026, 10499.064, 291.326, 52698.731 21/11/21,21:16:12,00,07,1, 11.8,1,1, -1.026, 10499.055, 291.326, 52698.731 21/11/21,21:16:12,01,07,1, 11.8,1,1, -1.026, 10499.071, 291.328, 52698.696 21/11/21,21:16:12,02,07,1, 11.8,1,1, -1.026, 10499.065, 291.341, 52698.674 21/11/21,21:16:12,03,07,1, 11.8,1,1, -1.026, 10499.100, 291.328, 52698.689 21/11/21,21:16:12,04,07,1, 11.8,1,1, -1.026, 10499.066, 291.292, 52698.660 21/11/21,21:16:12,05,07,1, 11.8,1,1, -1.026, 10499.114, 291.343, 52698.672 21/11/21,21:16:12,06,07,1, 11.8,1,1, -1.026, 10499.080, 291.360, 52698.665 21/11/21,21:16:12,07,07,1, 11.8,1,1, -1.026, 10499.107, 291.314, 52698.677 21/11/21,21:16:12,08,07,1, 11.8,1,1, -1.026, 10499.087, 291.317, 52698.628 21/11/21,21:16:12,09,07,1, 11.8,1,1, -1.026, 10499.076, 291.347, 52698.660 21/11/21,21:16:12,10,07,1, 11.8,1,1, -1.026, 10499.080, 291.359, 52698.729 21/11/21,21:16:12,11,07,1, 11.8,1,1, -1.026, 10499.116, 291.346, 52698.645 21/11/21,21:16:12,12,07,1, 11.8,1,1, -1.026, 10499.125, 291.345, 52698.644 21/11/21,21:16:12,13,07,1, 11.8,1,1, -1.026, 10499.088, 291.351, 52698.659 21/11/21,21:16:12,14,07,1, 11.8,1,1, -1.026, 10499.127, 291.361, 52698.656 21/11/21,21:16:12,15,07,1, 11.8,1,1, -1.026, 10499.136, 291.344, 52698.662 21/11/21,21:16:12,16,07,1, 11.8,1,1, -1.026, 10499.118, 291.327, 52698.652 21/11/21,21:16:12,17,07,1, 11.8,1,1, -1.026, 10499.116, 291.333, 52698.632 21/11/21,21:16:12,18,07,1, 11.8,1,1, -1.026, 10499.149, 291.362, 52698.690 21/11/21,21:16:12,19,07,1, 11.8,1,1, -1.026, 10499.116, 291.340, 52698.644 21/11/21,21:16:13,00,07,1, 11.9,1,1, -1.026, 10499.114, 291.340, 52698.644 21/11/21,21:16:13,01,07,1, 11.9,1,1, -1.026, 10499.127, 291.393, 52698.649 21/11/21,21:16:13,02,07,1, 11.9,1,1, -1.026, 10499.138, 291.359, 52698.619 21/11/21,21:16:13,03,07,1, 11.9,1,1, -1.026, 10499.152, 291.381, 52698.648 21/11/21,21:16:13,04,07,1, 11.9,1,1, -1.026, 10499.164, 291.378, 52698.666 21/11/21,21:16:13,05,07,1, 11.9,1,1, -1.026, 10499.143, 291.408, 52698.618 21/11/21,21:16:13,06,07,1, 11.9,1,1, -1.026, 10499.122, 291.370, 52698.647 21/11/21,21:16:13,07,07,1, 11.9,1,1, -1.026, 10499.148, 291.398, 52698.616 21/11/21,21:16:13,08,07,1, 11.9,1,1, -1.026, 10499.157, 291.389, 52698.627 21/11/21,21:16:13,09,07,1, 11.9,1,1, -1.026, 10499.131, 291.376, 52698.565 21/11/21,21:16:13,10,07,1, 11.9,1,1, -1.026, 10499.154, 291.396, 52698.600 21/11/21,21:16:13,11,07,1, 11.9,1,1, -1.026, 10499.166, 291.379, 52698.568 21/11/21,21:16:13,12,07,1, 11.9,1,1, -1.026, 10499.155, 291.396, 52698.595 21/11/21,21:16:13,13,07,1, 11.9,1,1, -1.026, 10499.161, 291.382, 52698.601 21/11/21,21:16:13,14,07,1, 11.9,1,1, -1.026, 10499.167, 291.410, 52698.603 21/11/21,21:16:13,15,07,1, 11.9,1,1, -1.026, 10499.145, 291.392, 52698.565 21/11/21,21:16:13,16,07,1, 11.9,1,1, -1.026, 10499.165, 291.419, 52698.575 21/11/21,21:16:13,17,07,1, 11.9,1,1, -1.026, 10499.193, 291.411, 52698.592 21/11/21,21:16:13,18,07,1, 11.9,1,1, -1.026, 10499.165, 291.416, 52698.607 21/11/21,21:16:13,19,07,1, 11.9,1,1, -1.026, 10499.191, 291.418, 52698.650 21/11/21,21:16:14,00,07,1, 11.9,1,1, -1.025, 10499.189, 291.418, 52698.650 21/11/21,21:16:14,01,07,1, 11.9,1,1, -1.025, 10499.194, 291.396, 52698.581 21/11/21,21:16:14,02,07,1, 11.9,1,1, -1.025, 10499.202, 291.402, 52698.615 21/11/21,21:16:14,03,07,1, 11.9,1,1, -1.025, 10499.200, 291.425, 52698.560 21/11/21,21:16:14,04,07,1, 11.9,1,1, -1.025, 10499.197, 291.410, 52698.578 21/11/21,21:16:14,05,07,1, 11.9,1,1, -1.025, 10499.201, 291.410, 52698.554 21/11/21,21:16:14,06,07,1, 11.9,1,1, -1.025, 10499.208, 291.425, 52698.607 21/11/21,21:16:14,07,07,1, 11.9,1,1, -1.025, 10499.217, 291.421, 52698.584 21/11/21,21:16:14,08,07,1, 11.9,1,1, -1.025, 10499.226, 291.445, 52698.598 21/11/21,21:16:14,09,07,1, 11.9,1,1, -1.025, 10499.216, 291.437, 52698.516 21/11/21,21:16:14,10,07,1, 11.9,1,1, -1.025, 10499.208, 291.424, 52698.540 21/11/21,21:16:14,11,07,1, 11.9,1,1, -1.025, 10499.199, 291.462, 52698.559 21/11/21,21:16:14,12,07,1, 11.9,1,1, -1.025, 10499.251, 291.455, 52698.560 21/11/21,21:16:14,13,07,1, 11.9,1,1, -1.025, 10499.250, 291.433, 52698.508 21/11/21,21:16:14,14,07,1, 11.9,1,1, -1.025, 10499.208, 291.457, 52698.590 21/11/21,21:16:14,15,07,1, 11.9,1,1, -1.025, 10499.242, 291.468, 52698.442 21/11/21,21:16:14,16,07,1, 11.9,1,1, -1.025, 10499.225, 291.443, 52698.498 21/11/21,21:16:14,17,07,1, 11.9,1,1, -1.025, 10499.215, 291.452, 52698.485 21/11/21,21:16:14,18,07,1, 11.9,1,1, -1.025, 10499.240, 291.443, 52698.535 21/11/21,21:16:14,19,07,1, 11.9,1,1, -1.025, 10499.253, 291.435, 52698.484 21/11/21,21:16:15,00,07,1, 11.9,1,1, -1.025, 10499.247, 291.435, 52698.484 21/11/21,21:16:15,01,07,1, 11.9,1,1, -1.025, 10499.251, 291.439, 52698.494 21/11/21,21:16:15,02,07,1, 11.9,1,1, -1.025, 10499.276, 291.455, 52698.510 21/11/21,21:16:15,03,07,1, 11.9,1,1, -1.025, 10499.275, 291.487, 52698.520 21/11/21,21:16:15,04,07,1, 11.9,1,1, -1.025, 10499.263, 291.483, 52698.518 21/11/21,21:16:15,05,07,1, 11.9,1,1, -1.025, 10499.272, 291.454, 52698.461 21/11/21,21:16:15,06,07,1, 11.9,1,1, -1.025, 10499.275, 291.479, 52698.496 21/11/21,21:16:15,07,07,1, 11.9,1,1, -1.025, 10499.272, 291.486, 52698.492 21/11/21,21:16:15,08,07,1, 11.9,1,1, -1.025, 10499.292, 291.467, 52698.491 21/11/21,21:16:15,09,07,1, 11.9,1,1, -1.025, 10499.271, 291.492, 52698.476 21/11/21,21:16:15,10,07,1, 11.9,1,1, -1.025, 10499.308, 291.508, 52698.505 21/11/21,21:16:15,11,07,1, 11.9,1,1, -1.025, 10499.292, 291.502, 52698.452 21/11/21,21:16:15,12,07,1, 11.9,1,1, -1.025, 10499.311, 291.505, 52698.484 21/11/21,21:16:15,13,07,1, 11.9,1,1, -1.025, 10499.314, 291.526, 52698.470 21/11/21,21:16:15,14,07,1, 11.9,1,1, -1.025, 10499.313, 291.471, 52698.470 21/11/21,21:16:15,15,07,1, 11.9,1,1, -1.025, 10499.318, 291.507, 52698.444 21/11/21,21:16:15,16,07,1, 11.9,1,1, -1.025, 10499.326, 291.518, 52698.455 21/11/21,21:16:15,17,07,1, 11.9,1,1, -1.025, 10499.319, 291.487, 52698.435 21/11/21,21:16:15,18,07,1, 11.9,1,1, -1.025, 10499.345, 291.502, 52698.469 21/11/21,21:16:15,19,07,1, 11.9,1,1, -1.025, 10499.336, 291.530, 52698.480 21/11/21,21:16:16,00,07,1, 11.8,1,1, -1.025, 10499.331, 291.530, 52698.480 21/11/21,21:16:16,01,07,1, 11.8,1,1, -1.025, 10499.348, 291.522, 52698.438 21/11/21,21:16:16,02,07,1, 11.8,1,1, -1.025, 10499.361, 291.565, 52698.420 21/11/21,21:16:16,03,07,1, 11.8,1,1, -1.025, 10499.358, 291.516, 52698.399 21/11/21,21:16:16,04,07,1, 11.8,1,1, -1.025, 10499.365, 291.542, 52698.429 21/11/21,21:16:16,05,07,1, 11.8,1,1, -1.025, 10499.377, 291.535, 52698.412 21/11/21,21:16:16,06,07,1, 11.8,1,1, -1.025, 10499.371, 291.545, 52698.419 21/11/21,21:16:16,07,07,1, 11.8,1,1, -1.025, 10499.370, 291.570, 52698.433 21/11/21,21:16:16,08,07,1, 11.8,1,1, -1.025, 10499.397, 291.544, 52698.450 21/11/21,21:16:16,09,07,1, 11.8,1,1, -1.025, 10499.406, 291.541, 52698.434 21/11/21,21:16:16,10,07,1, 11.8,1,1, -1.025, 10499.408, 291.544, 52698.438 21/11/21,21:16:16,11,07,1, 11.8,1,1, -1.025, 10499.439, 291.580, 52698.456 21/11/21,21:16:16,12,07,1, 11.8,1,1, -1.025, 10499.390, 291.557, 52698.377 21/11/21,21:16:16,13,07,1, 11.8,1,1, -1.025, 10499.444, 291.578, 52698.424 21/11/21,21:16:16,14,07,1, 11.8,1,1, -1.025, 10499.433, 291.577, 52698.434 21/11/21,21:16:16,15,07,1, 11.8,1,1, -1.025, 10499.447, 291.572, 52698.370 21/11/21,21:16:16,16,07,1, 11.8,1,1, -1.025, 10499.455, 291.568, 52698.409 21/11/21,21:16:16,17,07,1, 11.8,1,1, -1.025, 10499.413, 291.588, 52698.380 21/11/21,21:16:16,18,07,1, 11.8,1,1, -1.025, 10499.450, 291.605, 52698.399 21/11/21,21:16:16,19,07,1, 11.8,1,1, -1.025, 10499.472, 291.612, 52698.400 21/11/21,21:16:17,00,07,1, 11.9,1,1, -1.026, 10499.464, 291.612, 52698.400 21/11/21,21:16:17,01,07,1, 11.9,1,1, -1.026, 10499.490, 291.602, 52698.407 21/11/21,21:16:17,02,07,1, 11.9,1,1, -1.026, 10499.516, 291.605, 52698.178 21/11/21,21:16:17,03,07,1, 11.9,1,1, -1.026, 10499.511, 291.615, 52698.330 21/11/21,21:16:17,04,07,1, 11.9,1,1, -1.026, 10499.493, 291.618, 52698.301 21/11/21,21:16:17,05,07,1, 11.9,1,1, -1.026, 10499.509, 291.647, 52698.394 21/11/21,21:16:17,06,07,1, 11.9,1,1, -1.026, 10499.505, 291.629, 52698.371 21/11/21,21:16:17,07,07,1, 11.9,1,1, -1.026, 10499.526, 291.648, 52698.401 21/11/21,21:16:17,08,07,1, 11.9,1,1, -1.026, 10499.534, 291.644, 52698.406 21/11/21,21:16:17,09,07,1, 11.9,1,1, -1.026, 10499.529, 291.667, 52698.393 21/11/21,21:16:17,10,07,1, 11.9,1,1, -1.026, 10499.554, 291.641, 52698.357 21/11/21,21:16:17,11,07,1, 11.9,1,1, -1.026, 10499.553, 291.640, 52698.381 21/11/21,21:16:17,12,07,1, 11.9,1,1, -1.026, 10499.553, 291.680, 52698.370 21/11/21,21:16:17,13,07,1, 11.9,1,1, -1.026, 10499.562, 291.670, 52698.360 21/11/21,21:16:17,14,07,1, 11.9,1,1, -1.026, 10499.599, 291.681, 52698.359 21/11/21,21:16:17,15,07,1, 11.9,1,1, -1.026, 10499.555, 291.670, 52698.376 21/11/21,21:16:17,16,07,1, 11.9,1,1, -1.026, 10499.593, 291.688, 52698.304 21/11/21,21:16:17,17,07,1, 11.9,1,1, -1.026, 10499.574, 291.675, 52698.342 21/11/21,21:16:17,18,07,1, 11.9,1,1, -1.026, 10499.603, 291.712, 52698.385 21/11/21,21:16:17,19,07,1, 11.9,1,1, -1.026, 10499.594, 291.716, 52698.341 21/11/21,21:16:18,00,07,1, 11.8,1,1, -1.025, 10499.589, 291.716, 52698.341 21/11/21,21:16:18,01,07,1, 11.8,1,1, -1.025, 10499.622, 291.723, 52698.331 21/11/21,21:16:18,02,07,1, 11.8,1,1, -1.025, 10499.637, 291.717, 52698.348 21/11/21,21:16:18,03,07,1, 11.8,1,1, -1.025, 10499.636, 291.715, 52698.287 21/11/21,21:16:18,04,07,1, 11.8,1,1, -1.025, 10499.626, 291.731, 52698.299 21/11/21,21:16:18,05,07,1, 11.8,1,1, -1.025, 10499.638, 291.738, 52698.306 21/11/21,21:16:18,06,07,1, 11.8,1,1, -1.025, 10499.660, 291.714, 52698.275 21/11/21,21:16:18,07,07,1, 11.8,1,1, -1.025, 10499.652, 291.743, 52698.325 21/11/21,21:16:18,08,07,1, 11.8,1,1, -1.025, 10499.666, 291.768, 52698.297 21/11/21,21:16:18,09,07,1, 11.8,1,1, -1.025, 10499.668, 291.750, 52698.298 21/11/21,21:16:18,10,07,1, 11.8,1,1, -1.025, 10499.681, 291.765, 52698.306 21/11/21,21:16:18,11,07,1, 11.8,1,1, -1.025, 10499.677, 291.767, 52698.301 21/11/21,21:16:18,12,07,1, 11.8,1,1, -1.025, 10499.693, 291.772, 52698.261 21/11/21,21:16:18,13,07,1, 11.8,1,1, -1.025, 10499.715, 291.752, 52698.264 21/11/21,21:16:18,14,07,1, 11.8,1,1, -1.025, 10499.713, 291.770, 52698.311 21/11/21,21:16:18,15,07,1, 11.8,1,1, -1.025, 10499.707, 291.756, 52698.213 21/11/21,21:16:18,16,07,1, 11.8,1,1, -1.025, 10499.707, 291.787, 52698.305 21/11/21,21:16:18,17,07,1, 11.8,1,1, -1.025, 10499.738, 291.772, 52698.221 21/11/21,21:16:18,18,07,1, 11.8,1,1, -1.025, 10499.717, 291.768, 52698.246 21/11/21,21:16:18,19,07,1, 11.8,1,1, -1.025, 10499.735, 291.776, 52698.220 21/11/21,21:16:19,00,07,1, 11.9,1,1, -1.027, 10499.731, 291.776, 52698.220 21/11/21,21:16:19,01,07,1, 11.9,1,1, -1.027, 10499.768, 291.793, 52698.238 21/11/21,21:16:19,02,07,1, 11.9,1,1, -1.027, 10499.822, 291.845, 52698.277 21/11/21,21:16:19,03,07,1, 11.9,1,1, -1.027, 10499.794, 291.811, 52698.257 21/11/21,21:16:19,04,07,1, 11.9,1,1, -1.027, 10499.800, 291.792, 52698.208 21/11/21,21:16:19,05,07,1, 11.9,1,1, -1.027, 10499.825, 291.825, 52698.219 21/11/21,21:16:19,06,07,1, 11.9,1,1, -1.027, 10499.812, 291.826, 52698.179 21/11/21,21:16:19,07,07,1, 11.9,1,1, -1.027, 10499.815, 291.828, 52698.210 21/11/21,21:16:19,08,07,1, 11.9,1,1, -1.027, 10499.831, 291.839, 52698.217 21/11/21,21:16:19,09,07,1, 11.9,1,1, -1.027, 10499.844, 291.845, 52698.258 21/11/21,21:16:19,10,07,1, 11.9,1,1, -1.027, 10499.854, 291.809, 52698.172 21/11/21,21:16:19,11,07,1, 11.9,1,1, -1.027, 10499.870, 291.825, 52698.186 21/11/21,21:16:19,12,07,1, 11.9,1,1, -1.027, 10499.882, 291.848, 52698.237 21/11/21,21:16:19,13,07,1, 11.9,1,1, -1.027, 10499.886, 291.828, 52698.177 21/11/21,21:16:19,14,07,1, 11.9,1,1, -1.027, 10499.877, 291.859, 52698.215 21/11/21,21:16:19,15,07,1, 11.9,1,1, -1.027, 10499.909, 291.856, 52698.186 21/11/21,21:16:19,16,07,1, 11.9,1,1, -1.027, 10499.922, 291.838, 52698.192 21/11/21,21:16:19,17,07,1, 11.9,1,1, -1.027, 10499.942, 291.872, 52698.216 21/11/21,21:16:19,18,07,1, 11.9,1,1, -1.027, 10499.938, 291.886, 52698.208 21/11/21,21:16:19,19,07,1, 11.9,1,1, -1.027, 10499.952, 291.874, 52698.188 21/11/21,21:16:20,00,07,1, 11.9,1,1, -1.026, 10499.948, 291.874, 52698.188 21/11/21,21:16:20,01,07,1, 11.9,1,1, -1.026, 10499.964, 291.899, 52698.182 21/11/21,21:16:20,02,07,1, 11.9,1,1, -1.026, 10499.973, 291.908, 52698.183 21/11/21,21:16:20,03,07,1, 11.9,1,1, -1.026, 10499.989, 291.931, 52698.208 21/11/21,21:16:20,04,07,1, 11.9,1,1, -1.026, 10499.987, 291.894, 52698.163 21/11/21,21:16:20,05,07,1, 11.9,1,1, -1.026, 10500.028, 291.878, 52698.148 21/11/21,21:16:20,06,07,1, 11.9,1,1, -1.026, 10500.031, 291.917, 52698.125 21/11/21,21:16:20,07,07,1, 11.9,1,1, -1.026, 10500.018, 291.914, 52698.183 21/11/21,21:16:20,08,07,1, 11.9,1,1, -1.026, 10500.042, 291.906, 52698.112 21/11/21,21:16:20,09,07,1, 11.9,1,1, -1.026, 10500.062, 291.922, 52698.165 21/11/21,21:16:20,10,07,1, 11.9,1,1, -1.026, 10500.060, 291.927, 52698.145 21/11/21,21:16:20,11,07,1, 11.9,1,1, -1.026, 10500.084, 291.935, 52698.166 21/11/21,21:16:20,12,07,1, 11.9,1,1, -1.026, 10500.094, 291.962, 52698.144 21/11/21,21:16:20,13,07,1, 11.9,1,1, -1.026, 10500.107, 291.964, 52698.127 21/11/21,21:16:20,14,07,1, 11.9,1,1, -1.026, 10500.107, 291.955, 52698.111 21/11/21,21:16:20,15,07,1, 11.9,1,1, -1.026, 10500.143, 291.967, 52698.130 21/11/21,21:16:20,16,07,1, 11.9,1,1, -1.026, 10500.171, 291.977, 52698.106 21/11/21,21:16:20,17,07,1, 11.9,1,1, -1.026, 10500.155, 291.944, 52698.117 21/11/21,21:16:20,18,07,1, 11.9,1,1, -1.026, 10500.150, 291.984, 52698.190 21/11/21,21:16:20,19,07,1, 11.9,1,1, -1.026, 10500.188, 291.953, 52698.032 21/11/21,21:16:21,00,07,1, 11.8,1,1, -1.024, 10500.182, 291.953, 52698.032 21/11/21,21:16:21,01,07,1, 11.8,1,1, -1.024, 10500.195, 292.000, 52698.041 21/11/21,21:16:21,02,07,1, 11.8,1,1, -1.024, 10500.217, 291.993, 52698.037 21/11/21,21:16:21,03,07,1, 11.8,1,1, -1.024, 10500.206, 292.008, 52698.046 21/11/21,21:16:21,04,07,1, 11.8,1,1, -1.024, 10500.229, 292.007, 52698.064 21/11/21,21:16:21,05,07,1, 11.8,1,1, -1.024, 10500.244, 292.017, 52698.077 21/11/21,21:16:21,06,07,1, 11.8,1,1, -1.024, 10500.248, 291.987, 52698.046 21/11/21,21:16:21,07,07,1, 11.8,1,1, -1.024, 10500.291, 292.046, 52698.063 21/11/21,21:16:21,08,07,1, 11.8,1,1, -1.024, 10500.287, 292.011, 52697.934 21/11/21,21:16:21,09,07,1, 11.8,1,1, -1.024, 10500.264, 292.027, 52698.146 21/11/21,21:16:21,10,07,1, 11.8,1,1, -1.024, 10500.314, 292.064, 52698.086 21/11/21,21:16:21,11,07,1, 11.8,1,1, -1.024, 10500.311, 292.031, 52698.082 21/11/21,21:16:21,12,07,1, 11.8,1,1, -1.024, 10500.298, 292.021, 52698.065 21/11/21,21:16:21,13,07,1, 11.8,1,1, -1.024, 10500.330, 292.048, 52698.039 21/11/21,21:16:21,14,07,1, 11.8,1,1, -1.024, 10500.349, 292.052, 52698.030 21/11/21,21:16:21,15,07,1, 11.8,1,1, -1.024, 10500.362, 292.037, 52698.044 21/11/21,21:16:21,16,07,1, 11.8,1,1, -1.024, 10500.390, 292.061, 52698.049 21/11/21,21:16:21,17,07,1, 11.8,1,1, -1.024, 10500.399, 292.061, 52698.039 21/11/21,21:16:21,18,07,1, 11.8,1,1, -1.024, 10500.388, 292.049, 52698.006 21/11/21,21:16:21,19,07,1, 11.8,1,1, -1.024, 10500.396, 292.052, 52698.053 21/11/21,21:16:22,00,07,1, 11.9,1,1, -1.022, 10500.391, 292.052, 52698.053 21/11/21,21:16:22,01,07,1, 11.9,1,1, -1.022, 10500.434, 292.046, 52698.006 21/11/21,21:16:22,02,07,1, 11.9,1,1, -1.022, 10500.453, 292.111, 52698.041 21/11/21,21:16:22,03,07,1, 11.9,1,1, -1.022, 10500.452, 292.107, 52698.030 21/11/21,21:16:22,04,07,1, 11.9,1,1, -1.022, 10500.482, 292.086, 52698.000 21/11/21,21:16:22,05,07,1, 11.9,1,1, -1.022, 10500.499, 292.106, 52698.006 21/11/21,21:16:22,06,07,1, 11.9,1,1, -1.022, 10500.513, 292.103, 52697.983 21/11/21,21:16:22,07,07,1, 11.9,1,1, -1.022, 10500.504, 292.078, 52697.995 21/11/21,21:16:22,08,07,1, 11.9,1,1, -1.022, 10500.517, 292.116, 52697.989 21/11/21,21:16:22,09,07,1, 11.9,1,1, -1.022, 10500.533, 292.108, 52697.960 21/11/21,21:16:22,10,07,1, 11.9,1,1, -1.022, 10500.546, 292.101, 52697.946 21/11/21,21:16:22,11,07,1, 11.9,1,1, -1.022, 10500.563, 292.118, 52698.000 21/11/21,21:16:22,12,07,1, 11.9,1,1, -1.022, 10500.567, 292.113, 52697.963 21/11/21,21:16:22,13,07,1, 11.9,1,1, -1.022, 10500.577, 292.126, 52697.943 21/11/21,21:16:22,14,07,1, 11.9,1,1, -1.022, 10500.610, 292.123, 52697.940 21/11/21,21:16:22,15,07,1, 11.9,1,1, -1.022, 10500.623, 292.126, 52697.926 21/11/21,21:16:22,16,07,1, 11.9,1,1, -1.022, 10500.622, 292.135, 52697.918 21/11/21,21:16:22,17,07,1, 11.9,1,1, -1.022, 10500.619, 292.159, 52697.933 21/11/21,21:16:22,18,07,1, 11.9,1,1, -1.022, 10500.651, 292.136, 52697.933 21/11/21,21:16:22,19,07,1, 11.9,1,1, -1.022, 10500.666, 292.146, 52697.893 21/11/21,21:16:23,00,08,1, 11.9,1,1, -1.030, 10500.666, 292.146, 52697.893 21/11/21,21:16:23,01,08,1, 11.9,1,1, -1.030, 10500.667, 292.157, 52697.916 21/11/21,21:16:23,02,08,1, 11.9,1,1, -1.030, 10500.710, 292.139, 52697.899 21/11/21,21:16:23,03,08,1, 11.9,1,1, -1.030, 10500.692, 292.169, 52697.947 21/11/21,21:16:23,04,08,1, 11.9,1,1, -1.030, 10500.713, 292.156, 52697.918 21/11/21,21:16:23,05,08,1, 11.9,1,1, -1.030, 10500.755, 292.172, 52697.900 21/11/21,21:16:23,06,08,1, 11.9,1,1, -1.030, 10500.744, 292.188, 52697.920 21/11/21,21:16:23,07,08,1, 11.9,1,1, -1.030, 10500.761, 292.160, 52697.895 21/11/21,21:16:23,08,08,1, 11.9,1,1, -1.030, 10500.763, 292.168, 52697.887 21/11/21,21:16:23,09,08,1, 11.9,1,1, -1.030, 10500.786, 292.193, 52697.871 21/11/21,21:16:23,10,08,1, 11.9,1,1, -1.030, 10500.796, 292.192, 52697.835 21/11/21,21:16:23,11,08,1, 11.9,1,1, -1.030, 10500.824, 292.196, 52697.864 21/11/21,21:16:23,12,08,1, 11.9,1,1, -1.030, 10500.815, 292.189, 52697.911 21/11/21,21:16:23,13,08,1, 11.9,1,1, -1.030, 10500.832, 292.202, 52697.884 21/11/21,21:16:23,14,08,1, 11.9,1,1, -1.030, 10500.849, 292.202, 52697.890 21/11/21,21:16:23,15,08,1, 11.9,1,1, -1.030, 10500.872, 292.211, 52697.860 21/11/21,21:16:23,16,08,1, 11.9,1,1, -1.030, 10500.868, 292.222, 52697.873 21/11/21,21:16:23,17,08,1, 11.9,1,1, -1.030, 10500.871, 292.213, 52698.053 21/11/21,21:16:23,18,08,1, 11.9,1,1, -1.030, 10500.854, 292.223, 52697.855 21/11/21,21:16:23,19,08,1, 11.9,1,1, -1.030, 10500.895, 292.226, 52697.901 21/11/21,21:16:24,00,08,1, 11.8,1,1, -1.027, 10500.891, 292.226, 52697.901 21/11/21,21:16:24,01,08,1, 11.8,1,1, -1.027, 10500.955, 292.241, 52697.800 21/11/21,21:16:24,02,08,1, 11.8,1,1, -1.027, 10500.975, 292.210, 52697.842 21/11/21,21:16:24,03,08,1, 11.8,1,1, -1.027, 10500.954, 292.203, 52697.813 21/11/21,21:16:24,04,08,1, 11.8,1,1, -1.027, 10500.981, 292.230, 52697.823 21/11/21,21:16:24,05,08,1, 11.8,1,1, -1.027, 10500.972, 292.220, 52697.821 21/11/21,21:16:24,06,08,1, 11.8,1,1, -1.027, 10500.979, 292.219, 52697.828 21/11/21,21:16:24,07,08,1, 11.8,1,1, -1.027, 10500.999, 292.233, 52697.824 21/11/21,21:16:24,08,08,1, 11.8,1,1, -1.027, 10501.025, 292.245, 52697.798 21/11/21,21:16:24,09,08,1, 11.8,1,1, -1.027, 10501.028, 292.243, 52697.785 21/11/21,21:16:24,10,08,1, 11.8,1,1, -1.027, 10501.033, 292.242, 52697.788 21/11/21,21:16:24,11,08,1, 11.8,1,1, -1.027, 10501.034, 292.227, 52697.756 21/11/21,21:16:24,12,08,1, 11.8,1,1, -1.027, 10501.052, 292.231, 52697.759 21/11/21,21:16:24,13,08,1, 11.8,1,1, -1.027, 10501.066, 292.240, 52697.774 21/11/21,21:16:24,14,08,1, 11.8,1,1, -1.027, 10501.085, 292.271, 52697.748 21/11/21,21:16:24,15,08,1, 11.8,1,1, -1.027, 10501.089, 292.264, 52697.836 21/11/21,21:16:24,16,08,1, 11.8,1,1, -1.027, 10501.085, 292.294, 52697.807 21/11/21,21:16:24,17,08,1, 11.8,1,1, -1.027, 10501.102, 292.272, 52697.887 21/11/21,21:16:24,18,08,1, 11.8,1,1, -1.027, 10501.100, 292.261, 52697.753 21/11/21,21:16:24,19,08,1, 11.8,1,1, -1.027, 10501.141, 292.278, 52697.726 21/11/21,21:16:25,00,07,1, 11.8,1,1, -1.028, 10501.133, 292.278, 52697.726 21/11/21,21:16:25,01,07,1, 11.8,1,1, -1.028, 10501.173, 292.256, 52697.721 21/11/21,21:16:25,02,07,1, 11.8,1,1, -1.028, 10501.177, 292.289, 52697.732 21/11/21,21:16:25,03,07,1, 11.8,1,1, -1.028, 10501.195, 292.258, 52697.754 21/11/21,21:16:25,04,07,1, 11.8,1,1, -1.028, 10501.200, 292.288, 52697.759 21/11/21,21:16:25,05,07,1, 11.8,1,1, -1.028, 10501.213, 292.273, 52697.699 21/11/21,21:16:25,06,07,1, 11.8,1,1, -1.028, 10501.215, 292.275, 52697.726 21/11/21,21:16:25,07,07,1, 11.8,1,1, -1.028, 10501.227, 292.288, 52697.717 21/11/21,21:16:25,08,07,1, 11.8,1,1, -1.028, 10501.256, 292.279, 52697.721 21/11/21,21:16:25,09,07,1, 11.8,1,1, -1.028, 10501.260, 292.280, 52697.706 21/11/21,21:16:25,10,07,1, 11.8,1,1, -1.028, 10501.278, 292.272, 52697.705 21/11/21,21:16:25,11,07,1, 11.8,1,1, -1.028, 10501.295, 292.278, 52697.694 21/11/21,21:16:25,12,07,1, 11.8,1,1, -1.028, 10501.272, 292.297, 52697.726 21/11/21,21:16:25,13,07,1, 11.8,1,1, -1.028, 10501.338, 292.285, 52697.679 21/11/21,21:16:25,14,07,1, 11.8,1,1, -1.028, 10501.341, 292.291, 52697.703 21/11/21,21:16:25,15,07,1, 11.8,1,1, -1.028, 10501.350, 292.308, 52697.697 21/11/21,21:16:25,16,07,1, 11.8,1,1, -1.028, 10501.327, 292.264, 52697.631 21/11/21,21:16:25,17,07,1, 11.8,1,1, -1.028, 10501.356, 292.295, 52697.655 21/11/21,21:16:25,18,07,1, 11.8,1,1, -1.028, 10501.356, 292.285, 52697.690 21/11/21,21:16:25,19,07,1, 11.8,1,1, -1.028, 10501.377, 292.264, 52697.681 21/11/21,21:16:26,00,07,1, 11.9,1,1, -1.025, 10501.375, 292.264, 52697.681 21/11/21,21:16:26,01,07,1, 11.9,1,1, -1.025, 10501.421, 292.286, 52697.668 21/11/21,21:16:26,02,07,1, 11.9,1,1, -1.025, 10501.432, 292.293, 52697.659 21/11/21,21:16:26,03,07,1, 11.9,1,1, -1.025, 10501.422, 292.299, 52697.665 21/11/21,21:16:26,04,07,1, 11.9,1,1, -1.025, 10501.440, 292.316, 52697.674 21/11/21,21:16:26,05,07,1, 11.9,1,1, -1.025, 10501.456, 292.327, 52697.685 21/11/21,21:16:26,06,07,1, 11.9,1,1, -1.025, 10501.476, 292.311, 52697.672 21/11/21,21:16:26,07,07,1, 11.9,1,1, -1.025, 10501.478, 292.285, 52697.625 21/11/21,21:16:26,08,07,1, 11.9,1,1, -1.025, 10501.489, 292.269, 52697.475 21/11/21,21:16:26,09,07,1, 11.9,1,1, -1.025, 10501.531, 292.326, 52697.578 21/11/21,21:16:26,10,07,1, 11.9,1,1, -1.025, 10501.470, 292.317, 52697.467 21/11/21,21:16:26,11,07,1, 11.9,1,1, -1.025, 10501.500, 292.324, 52697.709 21/11/21,21:16:26,12,07,1, 11.9,1,1, -1.025, 10501.513, 292.318, 52697.687 21/11/21,21:16:26,13,07,1, 11.9,1,1, -1.025, 10501.619, 292.321, 52697.520 21/11/21,21:16:26,14,07,1, 11.9,1,1, -1.025, 10501.530, 292.306, 52697.605 21/11/21,21:16:26,15,07,1, 11.9,1,1, -1.025, 10501.584, 292.322, 52697.472 21/11/21,21:16:26,16,07,1, 11.9,1,1, -1.025, 10501.563, 292.364, 52697.644 21/11/21,21:16:26,17,07,1, 11.9,1,1, -1.025, 10501.569, 292.307, 52697.610 21/11/21,21:16:26,18,07,1, 11.9,1,1, -1.025, 10501.591, 292.327, 52697.635 21/11/21,21:16:26,19,07,1, 11.9,1,1, -1.025, 10501.608, 292.335, 52697.615 21/11/21,21:16:27,00,07,1, 11.9,1,1, -1.028, 10501.601, 292.335, 52697.615 21/11/21,21:16:27,01,07,1, 11.9,1,1, -1.028, 10501.617, 292.339, 52697.600 21/11/21,21:16:27,02,07,1, 11.9,1,1, -1.028, 10501.666, 292.346, 52697.591 21/11/21,21:16:27,03,07,1, 11.9,1,1, -1.028, 10501.667, 292.341, 52697.595 21/11/21,21:16:27,04,07,1, 11.9,1,1, -1.028, 10501.675, 292.329, 52697.572 21/11/21,21:16:27,05,07,1, 11.9,1,1, -1.028, 10501.699, 292.341, 52697.615 21/11/21,21:16:27,06,07,1, 11.9,1,1, -1.028, 10501.695, 292.312, 52697.611 21/11/21,21:16:27,07,07,1, 11.9,1,1, -1.028, 10501.715, 292.353, 52697.556 21/11/21,21:16:27,08,07,1, 11.9,1,1, -1.028, 10501.740, 292.352, 52697.614 21/11/21,21:16:27,09,07,1, 11.9,1,1, -1.028, 10501.723, 292.350, 52697.557 21/11/21,21:16:27,10,07,1, 11.9,1,1, -1.028, 10501.755, 292.365, 52697.598 21/11/21,21:16:27,11,07,1, 11.9,1,1, -1.028, 10501.775, 292.364, 52697.538 21/11/21,21:16:27,12,07,1, 11.9,1,1, -1.028, 10501.748, 292.341, 52697.546 21/11/21,21:16:27,13,07,1, 11.9,1,1, -1.028, 10501.774, 292.349, 52697.569 21/11/21,21:16:27,14,07,1, 11.9,1,1, -1.028, 10501.780, 292.363, 52697.529 21/11/21,21:16:27,15,07,1, 11.9,1,1, -1.028, 10501.780, 292.364, 52697.674 21/11/21,21:16:27,16,07,1, 11.9,1,1, -1.028, 10501.834, 292.346, 52697.576 21/11/21,21:16:27,17,07,1, 11.9,1,1, -1.028, 10501.827, 292.372, 52697.535 21/11/21,21:16:27,18,07,1, 11.9,1,1, -1.028, 10501.848, 292.383, 52697.557 21/11/21,21:16:27,19,07,1, 11.9,1,1, -1.028, 10501.821, 292.354, 52697.524 21/11/21,21:16:28,00,08,1, 11.8,1,1, -1.024, 10501.817, 292.354, 52697.524 21/11/21,21:16:28,01,08,1, 11.8,1,1, -1.024, 10501.845, 292.378, 52697.520 21/11/21,21:16:28,02,08,1, 11.8,1,1, -1.024, 10501.860, 292.358, 52697.518 21/11/21,21:16:28,03,08,1, 11.8,1,1, -1.024, 10501.887, 292.368, 52697.542 21/11/21,21:16:28,04,08,1, 11.8,1,1, -1.024, 10501.881, 292.350, 52697.489 21/11/21,21:16:28,05,08,1, 11.8,1,1, -1.024, 10501.907, 292.364, 52697.478 21/11/21,21:16:28,06,08,1, 11.8,1,1, -1.024, 10501.923, 292.371, 52697.485 21/11/21,21:16:28,07,08,1, 11.8,1,1, -1.024, 10501.925, 292.368, 52697.477 21/11/21,21:16:28,08,08,1, 11.8,1,1, -1.024, 10501.931, 292.355, 52697.459 21/11/21,21:16:28,09,08,1, 11.8,1,1, -1.024, 10501.915, 292.354, 52697.471 21/11/21,21:16:28,10,08,1, 11.8,1,1, -1.024, 10501.954, 292.340, 52697.451 21/11/21,21:16:28,11,08,1, 11.8,1,1, -1.024, 10501.962, 292.364, 52697.447 21/11/21,21:16:28,12,08,1, 11.8,1,1, -1.024, 10501.981, 292.381, 52697.455 21/11/21,21:16:28,13,08,1, 11.8,1,1, -1.024, 10501.973, 292.344, 52697.418 21/11/21,21:16:28,14,08,1, 11.8,1,1, -1.024, 10502.013, 292.372, 52697.486 21/11/21,21:16:28,15,08,1, 11.8,1,1, -1.024, 10502.008, 292.381, 52697.442 21/11/21,21:16:28,16,08,1, 11.8,1,1, -1.024, 10502.023, 292.361, 52697.444 21/11/21,21:16:28,17,08,1, 11.8,1,1, -1.024, 10502.033, 292.358, 52697.430 21/11/21,21:16:28,18,08,1, 11.8,1,1, -1.024, 10502.031, 292.377, 52697.436 21/11/21,21:16:28,19,08,1, 11.8,1,1, -1.024, 10502.041, 292.371, 52697.450 21/11/21,21:16:29,00,08,1, 11.9,1,1, -1.027, 10502.034, 292.371, 52697.450 21/11/21,21:16:29,01,08,1, 11.9,1,1, -1.027, 10502.064, 292.357, 52697.455 21/11/21,21:16:29,02,08,1, 11.9,1,1, -1.027, 10502.079, 292.378, 52697.447 21/11/21,21:16:29,03,08,1, 11.9,1,1, -1.027, 10502.067, 292.380, 52697.412 21/11/21,21:16:29,04,08,1, 11.9,1,1, -1.027, 10502.087, 292.400, 52697.428 21/11/21,21:16:29,05,08,1, 11.9,1,1, -1.027, 10502.124, 292.363, 52697.418 21/11/21,21:16:29,06,08,1, 11.9,1,1, -1.027, 10502.126, 292.355, 52697.384 21/11/21,21:16:29,07,08,1, 11.9,1,1, -1.027, 10502.150, 292.399, 52697.422 21/11/21,21:16:29,08,08,1, 11.9,1,1, -1.027, 10502.145, 292.366, 52697.407 21/11/21,21:16:29,09,08,1, 11.9,1,1, -1.027, 10502.167, 292.362, 52697.384 21/11/21,21:16:29,10,08,1, 11.9,1,1, -1.027, 10502.175, 292.382, 52697.392 21/11/21,21:16:29,11,08,1, 11.9,1,1, -1.027, 10502.178, 292.373, 52697.399 21/11/21,21:16:29,12,08,1, 11.9,1,1, -1.027, 10502.196, 292.370, 52697.348 21/11/21,21:16:29,13,08,1, 11.9,1,1, -1.027, 10502.207, 292.349, 52697.406 21/11/21,21:16:29,14,08,1, 11.9,1,1, -1.027, 10502.228, 292.367, 52697.383 21/11/21,21:16:29,15,08,1, 11.9,1,1, -1.027, 10502.210, 292.351, 52697.394 21/11/21,21:16:29,16,08,1, 11.9,1,1, -1.027, 10502.234, 292.366, 52697.389 21/11/21,21:16:29,17,08,1, 11.9,1,1, -1.027, 10502.241, 292.376, 52697.377 21/11/21,21:16:29,18,08,1, 11.9,1,1, -1.027, 10502.247, 292.357, 52697.375 21/11/21,21:16:29,19,08,1, 11.9,1,1, -1.027, 10502.267, 292.367, 52697.375 21/11/21,21:16:30,00,07,1, 11.9,1,1, -1.027, 10502.260, 292.367, 52697.375 21/11/21,21:16:30,01,07,1, 11.9,1,1, -1.027, 10502.278, 292.367, 52697.346 21/11/21,21:16:30,02,07,1, 11.9,1,1, -1.027, 10502.291, 292.373, 52697.373 21/11/21,21:16:30,03,07,1, 11.9,1,1, -1.027, 10502.308, 292.377, 52697.342 21/11/21,21:16:30,04,07,1, 11.9,1,1, -1.027, 10502.345, 292.372, 52697.340 21/11/21,21:16:30,05,07,1, 11.9,1,1, -1.027, 10502.339, 292.375, 52697.391 21/11/21,21:16:30,06,07,1, 11.9,1,1, -1.027, 10502.346, 292.375, 52697.388 21/11/21,21:16:30,07,07,1, 11.9,1,1, -1.027, 10502.326, 292.375, 52697.312 21/11/21,21:16:30,08,07,1, 11.9,1,1, -1.027, 10502.345, 292.390, 52697.470 21/11/21,21:16:30,09,07,1, 11.9,1,1, -1.027, 10502.362, 292.373, 52697.261 21/11/21,21:16:30,10,07,1, 11.9,1,1, -1.027, 10502.344, 292.393, 52697.227 21/11/21,21:16:30,11,07,1, 11.9,1,1, -1.027, 10502.404, 292.360, 52697.188 21/11/21,21:16:30,12,07,1, 11.9,1,1, -1.027, 10502.349, 292.401, 52697.316 21/11/21,21:16:30,13,07,1, 11.9,1,1, -1.027, 10502.377, 292.397, 52697.310 21/11/21,21:16:30,14,07,1, 11.9,1,1, -1.027, 10502.414, 292.397, 52697.265 21/11/21,21:16:30,15,07,1, 11.9,1,1, -1.027, 10502.408, 292.388, 52697.266 21/11/21,21:16:30,16,07,1, 11.9,1,1, -1.027, 10502.419, 292.373, 52697.285 21/11/21,21:16:30,17,07,1, 11.9,1,1, -1.027, 10502.441, 292.403, 52697.281 21/11/21,21:16:30,18,07,1, 11.9,1,1, -1.027, 10502.398, 292.419, 52697.427 21/11/21,21:16:30,19,07,1, 11.9,1,1, -1.027, 10502.406, 292.386, 52697.243 21/11/21,21:16:31,00,07,1, 11.9,1,1, -1.031, 10502.402, 292.386, 52697.243 21/11/21,21:16:31,01,07,1, 11.9,1,1, -1.031, 10502.432, 292.427, 52697.311 21/11/21,21:16:31,02,07,1, 11.9,1,1, -1.031, 10502.449, 292.397, 52697.231 21/11/21,21:16:31,03,07,1, 11.9,1,1, -1.031, 10502.451, 292.394, 52697.229 21/11/21,21:16:31,04,07,1, 11.9,1,1, -1.031, 10502.484, 292.418, 52697.243 21/11/21,21:16:31,05,07,1, 11.9,1,1, -1.031, 10502.499, 292.424, 52697.235 21/11/21,21:16:31,06,07,1, 11.9,1,1, -1.031, 10502.490, 292.408, 52697.230 21/11/21,21:16:31,07,07,1, 11.9,1,1, -1.031, 10502.523, 292.424, 52697.230 21/11/21,21:16:31,08,07,1, 11.9,1,1, -1.031, 10502.522, 292.410, 52697.185 21/11/21,21:16:31,09,07,1, 11.9,1,1, -1.031, 10502.536, 292.416, 52697.217 21/11/21,21:16:31,10,07,1, 11.9,1,1, -1.031, 10502.542, 292.448, 52697.201 21/11/21,21:16:31,11,07,1, 11.9,1,1, -1.031, 10502.553, 292.423, 52697.187 21/11/21,21:16:31,12,07,1, 11.9,1,1, -1.031, 10502.532, 292.446, 52697.206 21/11/21,21:16:31,13,07,1, 11.9,1,1, -1.031, 10502.597, 292.450, 52697.197 21/11/21,21:16:31,14,07,1, 11.9,1,1, -1.031, 10502.545, 292.432, 52697.227 21/11/21,21:16:31,15,07,1, 11.9,1,1, -1.031, 10502.589, 292.441, 52697.217 21/11/21,21:16:31,16,07,1, 11.9,1,1, -1.031, 10502.581, 292.426, 52697.199 21/11/21,21:16:31,17,07,1, 11.9,1,1, -1.031, 10502.595, 292.447, 52697.157 21/11/21,21:16:31,18,07,1, 11.9,1,1, -1.031, 10502.583, 292.414, 52697.199 21/11/21,21:16:31,19,07,1, 11.9,1,1, -1.031, 10502.611, 292.451, 52697.227 21/11/21,21:16:32,00,07,1, 11.9,1,1, -1.025, 10502.610, 292.451, 52697.227 21/11/21,21:16:32,01,07,1, 11.9,1,1, -1.025, 10502.602, 292.450, 52697.168 21/11/21,21:16:32,02,07,1, 11.9,1,1, -1.025, 10502.607, 292.437, 52697.154 21/11/21,21:16:32,03,07,1, 11.9,1,1, -1.025, 10502.644, 292.427, 52697.169 21/11/21,21:16:32,04,07,1, 11.9,1,1, -1.025, 10502.649, 292.412, 52697.177 21/11/21,21:16:32,05,07,1, 11.9,1,1, -1.025, 10502.653, 292.437, 52697.218 21/11/21,21:16:32,06,07,1, 11.9,1,1, -1.025, 10502.652, 292.441, 52697.135 21/11/21,21:16:32,07,07,1, 11.9,1,1, -1.025, 10502.675, 292.447, 52697.141 21/11/21,21:16:32,08,07,1, 11.9,1,1, -1.025, 10502.677, 292.441, 52697.163 21/11/21,21:16:32,09,07,1, 11.9,1,1, -1.025, 10502.692, 292.414, 52697.141 21/11/21,21:16:32,10,07,1, 11.9,1,1, -1.025, 10502.695, 292.454, 52697.131 21/11/21,21:16:32,11,07,1, 11.9,1,1, -1.025, 10502.703, 292.472, 52697.116 21/11/21,21:16:32,12,07,1, 11.9,1,1, -1.025, 10502.714, 292.447, 52697.096 21/11/21,21:16:32,13,07,1, 11.9,1,1, -1.025, 10502.709, 292.431, 52697.122 21/11/21,21:16:32,14,07,1, 11.9,1,1, -1.025, 10502.727, 292.466, 52697.106 21/11/21,21:16:32,15,07,1, 11.9,1,1, -1.025, 10502.730, 292.439, 52697.114 21/11/21,21:16:32,16,07,1, 11.9,1,1, -1.025, 10502.731, 292.448, 52697.104 21/11/21,21:16:32,17,07,1, 11.9,1,1, -1.025, 10502.738, 292.431, 52697.117 21/11/21,21:16:32,18,07,1, 11.9,1,1, -1.025, 10502.755, 292.445, 52697.097 21/11/21,21:16:32,19,07,1, 11.9,1,1, -1.025, 10502.748, 292.456, 52697.099 21/11/21,21:16:33,00,08,1, 11.8,1,1, -1.029, 10502.744, 292.456, 52697.099 21/11/21,21:16:33,01,08,1, 11.8,1,1, -1.029, 10502.755, 292.440, 52697.119 21/11/21,21:16:33,02,08,1, 11.8,1,1, -1.029, 10502.744, 292.456, 52697.084 21/11/21,21:16:33,03,08,1, 11.8,1,1, -1.029, 10502.763, 292.450, 52697.113 21/11/21,21:16:33,04,08,1, 11.8,1,1, -1.029, 10502.754, 292.437, 52697.053 21/11/21,21:16:33,05,08,1, 11.8,1,1, -1.029, 10502.777, 292.436, 52697.088 21/11/21,21:16:33,06,08,1, 11.8,1,1, -1.029, 10502.782, 292.465, 52697.107 21/11/21,21:16:33,07,08,1, 11.8,1,1, -1.029, 10502.775, 292.465, 52697.093 21/11/21,21:16:33,08,08,1, 11.8,1,1, -1.029, 10502.793, 292.461, 52697.080 21/11/21,21:16:33,09,08,1, 11.8,1,1, -1.029, 10502.820, 292.478, 52697.073 21/11/21,21:16:33,10,08,1, 11.8,1,1, -1.029, 10502.799, 292.471, 52697.066 21/11/21,21:16:33,11,08,1, 11.8,1,1, -1.029, 10502.820, 292.472, 52697.088 21/11/21,21:16:33,12,08,1, 11.8,1,1, -1.029, 10502.819, 292.508, 52697.088 21/11/21,21:16:33,13,08,1, 11.8,1,1, -1.029, 10502.837, 292.469, 52697.062 21/11/21,21:16:33,14,08,1, 11.8,1,1, -1.029, 10502.834, 292.485, 52697.061 21/11/21,21:16:33,15,08,1, 11.8,1,1, -1.029, 10502.832, 292.472, 52697.058 21/11/21,21:16:33,16,08,1, 11.8,1,1, -1.029, 10502.818, 292.476, 52697.062 21/11/21,21:16:33,17,08,1, 11.8,1,1, -1.029, 10502.838, 292.486, 52697.055 21/11/21,21:16:33,18,08,1, 11.8,1,1, -1.029, 10502.857, 292.503, 52697.087 21/11/21,21:16:33,19,08,1, 11.8,1,1, -1.029, 10502.852, 292.485, 52697.076 21/11/21,21:16:34,00,08,1, 11.9,1,1, -1.025, 10502.844, 292.485, 52697.076 21/11/21,21:16:34,01,08,1, 11.9,1,1, -1.025, 10502.886, 292.486, 52696.946 21/11/21,21:16:34,02,08,1, 11.9,1,1, -1.025, 10502.847, 292.491, 52697.070 21/11/21,21:16:34,03,08,1, 11.9,1,1, -1.025, 10502.861, 292.503, 52697.090 21/11/21,21:16:34,04,08,1, 11.9,1,1, -1.025, 10502.882, 292.522, 52697.003 21/11/21,21:16:34,05,08,1, 11.9,1,1, -1.025, 10502.884, 292.505, 52697.028 21/11/21,21:16:34,06,08,1, 11.9,1,1, -1.025, 10502.896, 292.495, 52696.996 21/11/21,21:16:34,07,08,1, 11.9,1,1, -1.025, 10502.909, 292.513, 52697.044 21/11/21,21:16:34,08,08,1, 11.9,1,1, -1.025, 10502.921, 292.493, 52697.009 21/11/21,21:16:34,09,08,1, 11.9,1,1, -1.025, 10502.898, 292.508, 52697.007 21/11/21,21:16:34,10,08,1, 11.9,1,1, -1.025, 10502.889, 292.526, 52696.993 21/11/21,21:16:34,11,08,1, 11.9,1,1, -1.025, 10502.900, 292.520, 52697.003 21/11/21,21:16:34,12,08,1, 11.9,1,1, -1.025, 10502.901, 292.503, 52697.004 21/11/21,21:16:34,13,08,1, 11.9,1,1, -1.025, 10502.907, 292.534, 52696.995 21/11/21,21:16:34,14,08,1, 11.9,1,1, -1.025, 10502.940, 292.525, 52696.972 21/11/21,21:16:34,15,08,1, 11.9,1,1, -1.025, 10502.916, 292.497, 52696.981 21/11/21,21:16:34,16,08,1, 11.9,1,1, -1.025, 10502.923, 292.520, 52696.963 21/11/21,21:16:34,17,08,1, 11.9,1,1, -1.025, 10502.950, 292.532, 52697.028 21/11/21,21:16:34,18,08,1, 11.9,1,1, -1.025, 10502.941, 292.532, 52696.988 21/11/21,21:16:34,19,08,1, 11.9,1,1, -1.025, 10502.944, 292.535, 52696.965 21/11/21,21:16:35,00,08,1, 11.9,1,1, -1.028, 10502.944, 292.535, 52696.965 21/11/21,21:16:35,01,08,1, 11.9,1,1, -1.028, 10502.917, 292.534, 52696.962 21/11/21,21:16:35,02,08,1, 11.9,1,1, -1.028, 10502.931, 292.551, 52697.028 21/11/21,21:16:35,03,08,1, 11.9,1,1, -1.028, 10502.922, 292.546, 52696.942 21/11/21,21:16:35,04,08,1, 11.9,1,1, -1.028, 10502.949, 292.549, 52696.983 21/11/21,21:16:35,05,08,1, 11.9,1,1, -1.028, 10502.927, 292.566, 52696.976 21/11/21,21:16:35,06,08,1, 11.9,1,1, -1.028, 10502.954, 292.525, 52696.973 21/11/21,21:16:35,07,08,1, 11.9,1,1, -1.028, 10502.952, 292.561, 52696.958 21/11/21,21:16:35,08,08,1, 11.9,1,1, -1.028, 10502.947, 292.544, 52696.967 21/11/21,21:16:35,09,08,1, 11.9,1,1, -1.028, 10502.959, 292.541, 52696.972 21/11/21,21:16:35,10,08,1, 11.9,1,1, -1.028, 10502.935, 292.529, 52696.931 21/11/21,21:16:35,11,08,1, 11.9,1,1, -1.028, 10502.953, 292.548, 52696.957 21/11/21,21:16:35,12,08,1, 11.9,1,1, -1.028, 10502.941, 292.534, 52696.946 21/11/21,21:16:35,13,08,1, 11.9,1,1, -1.028, 10502.943, 292.560, 52696.940 21/11/21,21:16:35,14,08,1, 11.9,1,1, -1.028, 10502.965, 292.564, 52696.929 21/11/21,21:16:35,15,08,1, 11.9,1,1, -1.028, 10502.961, 292.562, 52696.908 21/11/21,21:16:35,16,08,1, 11.9,1,1, -1.028, 10502.951, 292.585, 52696.965 21/11/21,21:16:35,17,08,1, 11.9,1,1, -1.028, 10502.979, 292.561, 52696.926 21/11/21,21:16:35,18,08,1, 11.9,1,1, -1.028, 10502.965, 292.549, 52696.913 21/11/21,21:16:35,19,08,1, 11.9,1,1, -1.028, 10502.992, 292.575, 52696.965 21/11/21,21:16:36,00,08,1, 11.9,1,1, -1.025, 10502.986, 292.575, 52696.965 21/11/21,21:16:36,01,08,1, 11.9,1,1, -1.025, 10502.978, 292.559, 52696.912 21/11/21,21:16:36,02,08,1, 11.9,1,1, -1.025, 10502.985, 292.577, 52696.924 21/11/21,21:16:36,03,08,1, 11.9,1,1, -1.025, 10502.983, 292.593, 52696.898 21/11/21,21:16:36,04,08,1, 11.9,1,1, -1.025, 10502.987, 292.535, 52696.906 21/11/21,21:16:36,05,08,1, 11.9,1,1, -1.025, 10502.977, 292.581, 52696.885 21/11/21,21:16:36,06,08,1, 11.9,1,1, -1.025, 10502.985, 292.579, 52696.899 21/11/21,21:16:36,07,08,1, 11.9,1,1, -1.025, 10502.962, 292.585, 52696.892 21/11/21,21:16:36,08,08,1, 11.9,1,1, -1.025, 10502.972, 292.606, 52696.875 21/11/21,21:16:36,09,08,1, 11.9,1,1, -1.025, 10503.031, 292.591, 52696.883 21/11/21,21:16:36,10,08,1, 11.9,1,1, -1.025, 10502.951, 292.600, 52696.908 21/11/21,21:16:36,11,08,1, 11.9,1,1, -1.025, 10503.018, 292.605, 52696.888 21/11/21,21:16:36,12,08,1, 11.9,1,1, -1.025, 10502.995, 292.596, 52696.914 21/11/21,21:16:36,13,08,1, 11.9,1,1, -1.025, 10502.961, 292.580, 52696.772 21/11/21,21:16:36,14,08,1, 11.9,1,1, -1.025, 10502.979, 292.568, 52696.919 21/11/21,21:16:36,15,08,1, 11.9,1,1, -1.025, 10502.985, 292.577, 52696.868 21/11/21,21:16:36,16,08,1, 11.9,1,1, -1.025, 10502.985, 292.591, 52696.887 21/11/21,21:16:36,17,08,1, 11.9,1,1, -1.025, 10502.986, 292.620, 52696.834 21/11/21,21:16:36,18,08,1, 11.9,1,1, -1.025, 10502.992, 292.610, 52696.900 21/11/21,21:16:36,19,08,1, 11.9,1,1, -1.025, 10502.985, 292.594, 52696.812 21/11/21,21:16:37,00,08,1, 11.9,1,1, -1.028, 10502.977, 292.594, 52696.812 21/11/21,21:16:37,01,08,1, 11.9,1,1, -1.028, 10502.984, 292.597, 52696.836 21/11/21,21:16:37,02,08,1, 11.9,1,1, -1.028, 10502.979, 292.597, 52696.814 21/11/21,21:16:37,03,08,1, 11.9,1,1, -1.028, 10502.983, 292.608, 52696.812 21/11/21,21:16:37,04,08,1, 11.9,1,1, -1.028, 10503.008, 292.588, 52696.836 21/11/21,21:16:37,05,08,1, 11.9,1,1, -1.028, 10502.961, 292.586, 52696.829 21/11/21,21:16:37,06,08,1, 11.9,1,1, -1.028, 10502.980, 292.603, 52696.836 21/11/21,21:16:37,07,08,1, 11.9,1,1, -1.028, 10503.000, 292.615, 52696.813 21/11/21,21:16:37,08,08,1, 11.9,1,1, -1.028, 10502.978, 292.613, 52696.676 21/11/21,21:16:37,09,08,1, 11.9,1,1, -1.028, 10502.982, 292.588, 52696.737 21/11/21,21:16:37,10,08,1, 11.9,1,1, -1.028, 10503.004, 292.630, 52696.831 21/11/21,21:16:37,11,08,1, 11.9,1,1, -1.028, 10502.987, 292.588, 52696.815 21/11/21,21:16:37,12,08,1, 11.9,1,1, -1.028, 10502.991, 292.626, 52696.828 21/11/21,21:16:37,13,08,1, 11.9,1,1, -1.028, 10502.973, 292.631, 52696.828 21/11/21,21:16:37,14,08,1, 11.9,1,1, -1.028, 10502.996, 292.604, 52696.780 21/11/21,21:16:37,15,08,1, 11.9,1,1, -1.028, 10502.956, 292.626, 52696.776 21/11/21,21:16:37,16,08,1, 11.9,1,1, -1.028, 10502.983, 292.638, 52696.751 21/11/21,21:16:37,17,08,1, 11.9,1,1, -1.028, 10502.973, 292.611, 52696.813 21/11/21,21:16:37,18,08,1, 11.9,1,1, -1.028, 10502.956, 292.641, 52696.810 21/11/21,21:16:37,19,08,1, 11.9,1,1, -1.028, 10502.960, 292.648, 52696.838 21/11/21,21:16:38,00,08,1, 11.8,1,1, -1.026, 10502.952, 292.648, 52696.838 21/11/21,21:16:38,01,08,1, 11.8,1,1, -1.026, 10502.968, 292.657, 52696.830 21/11/21,21:16:38,02,08,1, 11.8,1,1, -1.026, 10502.973, 292.664, 52696.835 21/11/21,21:16:38,03,08,1, 11.8,1,1, -1.026, 10502.977, 292.652, 52696.817 21/11/21,21:16:38,04,08,1, 11.8,1,1, -1.026, 10502.963, 292.650, 52696.799 21/11/21,21:16:38,05,08,1, 11.8,1,1, -1.026, 10502.977, 292.651, 52696.782 21/11/21,21:16:38,06,08,1, 11.8,1,1, -1.026, 10502.972, 292.617, 52696.731 21/11/21,21:16:38,07,08,1, 11.8,1,1, -1.026, 10502.951, 292.670, 52696.784 21/11/21,21:16:38,08,08,1, 11.8,1,1, -1.026, 10502.946, 292.670, 52696.780 21/11/21,21:16:38,09,08,1, 11.8,1,1, -1.026, 10502.922, 292.642, 52696.752 21/11/21,21:16:38,10,08,1, 11.8,1,1, -1.026, 10502.938, 292.662, 52696.764 21/11/21,21:16:38,11,08,1, 11.8,1,1, -1.026, 10502.920, 292.667, 52696.757 21/11/21,21:16:38,12,08,1, 11.8,1,1, -1.026, 10502.931, 292.687, 52696.730 21/11/21,21:16:38,13,08,1, 11.8,1,1, -1.026, 10502.949, 292.669, 52696.749 21/11/21,21:16:38,14,08,1, 11.8,1,1, -1.026, 10502.929, 292.680, 52696.718 21/11/21,21:16:38,15,08,1, 11.8,1,1, -1.026, 10502.938, 292.695, 52696.784 21/11/21,21:16:38,16,08,1, 11.8,1,1, -1.026, 10502.906, 292.664, 52696.753 21/11/21,21:16:38,17,08,1, 11.8,1,1, -1.026, 10502.920, 292.680, 52696.780 21/11/21,21:16:38,18,08,1, 11.8,1,1, -1.026, 10502.939, 292.677, 52696.728 21/11/21,21:16:38,19,08,1, 11.8,1,1, -1.026, 10502.890, 292.716, 52696.767 21/11/21,21:16:39,00,08,1, 11.8,1,1, -1.025, 10502.886, 292.716, 52696.767 21/11/21,21:16:39,01,08,1, 11.8,1,1, -1.025, 10502.920, 292.694, 52696.739 21/11/21,21:16:39,02,08,1, 11.8,1,1, -1.025, 10502.894, 292.727, 52696.717 21/11/21,21:16:39,03,08,1, 11.8,1,1, -1.025, 10502.934, 292.739, 52696.742 21/11/21,21:16:39,04,08,1, 11.8,1,1, -1.025, 10502.913, 292.699, 52696.723 21/11/21,21:16:39,05,08,1, 11.8,1,1, -1.025, 10502.912, 292.721, 52696.715 21/11/21,21:16:39,06,08,1, 11.8,1,1, -1.025, 10502.930, 292.737, 52696.763 21/11/21,21:16:39,07,08,1, 11.8,1,1, -1.025, 10502.919, 292.737, 52696.719 21/11/21,21:16:39,08,08,1, 11.8,1,1, -1.025, 10502.934, 292.752, 52696.725 21/11/21,21:16:39,09,08,1, 11.8,1,1, -1.025, 10502.917, 292.770, 52696.727 21/11/21,21:16:39,10,08,1, 11.8,1,1, -1.025, 10502.920, 292.762, 52696.690 21/11/21,21:16:39,11,08,1, 11.8,1,1, -1.025, 10502.910, 292.712, 52696.697 21/11/21,21:16:39,12,08,1, 11.8,1,1, -1.025, 10502.915, 292.747, 52696.737 21/11/21,21:16:39,13,08,1, 11.8,1,1, -1.025, 10502.905, 292.731, 52696.702 21/11/21,21:16:39,14,08,1, 11.8,1,1, -1.025, 10502.906, 292.773, 52696.676 21/11/21,21:16:39,15,08,1, 11.8,1,1, -1.025, 10502.908, 292.773, 52696.706 21/11/21,21:16:39,16,08,1, 11.8,1,1, -1.025, 10502.906, 292.772, 52696.677 21/11/21,21:16:39,17,08,1, 11.8,1,1, -1.025, 10502.891, 292.764, 52696.676 21/11/21,21:16:39,18,08,1, 11.8,1,1, -1.025, 10502.906, 292.777, 52696.724 21/11/21,21:16:39,19,08,1, 11.8,1,1, -1.025, 10502.910, 292.772, 52696.726 21/11/21,21:16:40,00,08,1, 11.8,1,1, -1.030, 10502.902, 292.772, 52696.726 21/11/21,21:16:40,01,08,1, 11.8,1,1, -1.030, 10502.904, 292.804, 52696.701 21/11/21,21:16:40,02,08,1, 11.8,1,1, -1.030, 10502.877, 292.786, 52696.599 21/11/21,21:16:40,03,08,1, 11.8,1,1, -1.030, 10502.923, 292.763, 52696.645 21/11/21,21:16:40,04,08,1, 11.8,1,1, -1.030, 10502.917, 292.806, 52696.613 21/11/21,21:16:40,05,08,1, 11.8,1,1, -1.030, 10502.908, 292.810, 52696.607 21/11/21,21:16:40,06,08,1, 11.8,1,1, -1.030, 10502.890, 292.826, 52696.929 21/11/21,21:16:40,07,08,1, 11.8,1,1, -1.030, 10502.923, 292.804, 52696.704 21/11/21,21:16:40,08,08,1, 11.8,1,1, -1.030, 10502.930, 292.816, 52696.662 21/11/21,21:16:40,09,08,1, 11.8,1,1, -1.030, 10502.908, 292.807, 52696.627 21/11/21,21:16:40,10,08,1, 11.8,1,1, -1.030, 10502.878, 292.824, 52696.677 21/11/21,21:16:40,11,08,1, 11.8,1,1, -1.030, 10502.909, 292.797, 52696.663 21/11/21,21:16:40,12,08,1, 11.8,1,1, -1.030, 10502.900, 292.813, 52696.636 21/11/21,21:16:40,13,08,1, 11.8,1,1, -1.030, 10502.872, 292.825, 52696.644 21/11/21,21:16:40,14,08,1, 11.8,1,1, -1.030, 10502.894, 292.803, 52696.631 21/11/21,21:16:40,15,08,1, 11.8,1,1, -1.030, 10502.896, 292.803, 52696.649 21/11/21,21:16:40,16,08,1, 11.8,1,1, -1.030, 10502.886, 292.833, 52696.650 21/11/21,21:16:40,17,08,1, 11.8,1,1, -1.030, 10502.890, 292.833, 52696.628 21/11/21,21:16:40,18,08,1, 11.8,1,1, -1.030, 10502.884, 292.797, 52696.625 21/11/21,21:16:40,19,08,1, 11.8,1,1, -1.030, 10502.890, 292.824, 52696.602 21/11/21,21:16:41,00,08,1, 11.9,1,1, -1.026, 10502.886, 292.824, 52696.602 21/11/21,21:16:41,01,08,1, 11.9,1,1, -1.026, 10502.880, 292.851, 52696.619 21/11/21,21:16:41,02,08,1, 11.9,1,1, -1.026, 10502.893, 292.850, 52696.641 21/11/21,21:16:41,03,08,1, 11.9,1,1, -1.026, 10502.895, 292.847, 52696.637 21/11/21,21:16:41,04,08,1, 11.9,1,1, -1.026, 10502.915, 292.825, 52696.619 21/11/21,21:16:41,05,08,1, 11.9,1,1, -1.026, 10502.909, 292.860, 52696.640 21/11/21,21:16:41,06,08,1, 11.9,1,1, -1.026, 10502.897, 292.854, 52696.627 21/11/21,21:16:41,07,08,1, 11.9,1,1, -1.026, 10502.910, 292.830, 52696.594 21/11/21,21:16:41,08,08,1, 11.9,1,1, -1.026, 10502.888, 292.851, 52696.634 21/11/21,21:16:41,09,08,1, 11.9,1,1, -1.026, 10502.894, 292.881, 52696.623 21/11/21,21:16:41,10,08,1, 11.9,1,1, -1.026, 10502.894, 292.840, 52696.593 21/11/21,21:16:41,11,08,1, 11.9,1,1, -1.026, 10502.884, 292.870, 52696.643 21/11/21,21:16:41,12,08,1, 11.9,1,1, -1.026, 10502.897, 292.858, 52696.642 21/11/21,21:16:41,13,08,1, 11.9,1,1, -1.026, 10502.889, 292.817, 52696.584 21/11/21,21:16:41,14,08,1, 11.9,1,1, -1.026, 10502.873, 292.863, 52696.609 21/11/21,21:16:41,15,08,1, 11.9,1,1, -1.026, 10502.880, 292.854, 52696.580 21/11/21,21:16:41,16,08,1, 11.9,1,1, -1.026, 10502.882, 292.855, 52696.558 21/11/21,21:16:41,17,08,1, 11.9,1,1, -1.026, 10502.868, 292.872, 52696.580 21/11/21,21:16:41,18,08,1, 11.9,1,1, -1.026, 10502.862, 292.894, 52696.596 21/11/21,21:16:41,19,08,1, 11.9,1,1, -1.026, 10502.836, 292.868, 52696.596 21/11/21,21:16:42,00,08,1, 11.8,1,1, -1.025, 10502.836, 292.868, 52696.596 21/11/21,21:16:42,01,08,1, 11.8,1,1, -1.025, 10502.881, 292.890, 52696.576 21/11/21,21:16:42,02,08,1, 11.8,1,1, -1.025, 10502.863, 292.893, 52696.567 21/11/21,21:16:42,03,08,1, 11.8,1,1, -1.025, 10502.875, 292.890, 52696.582 21/11/21,21:16:42,04,08,1, 11.8,1,1, -1.025, 10502.861, 292.912, 52696.560 21/11/21,21:16:42,05,08,1, 11.8,1,1, -1.025, 10502.859, 292.875, 52696.560 21/11/21,21:16:42,06,08,1, 11.8,1,1, -1.025, 10502.856, 292.886, 52696.584 21/11/21,21:16:42,07,08,1, 11.8,1,1, -1.025, 10502.874, 292.894, 52696.599 21/11/21,21:16:42,08,08,1, 11.8,1,1, -1.025, 10502.877, 292.909, 52696.575 21/11/21,21:16:42,09,08,1, 11.8,1,1, -1.025, 10502.871, 292.899, 52696.555 21/11/21,21:16:42,10,08,1, 11.8,1,1, -1.025, 10502.852, 292.887, 52696.593 21/11/21,21:16:42,11,08,1, 11.8,1,1, -1.025, 10502.836, 292.919, 52696.541 21/11/21,21:16:42,12,08,1, 11.8,1,1, -1.025, 10502.862, 292.904, 52696.523 21/11/21,21:16:42,13,08,1, 11.8,1,1, -1.025, 10502.838, 292.909, 52696.543 21/11/21,21:16:42,14,08,1, 11.8,1,1, -1.025, 10502.830, 292.860, 52696.520 21/11/21,21:16:42,15,08,1, 11.8,1,1, -1.025, 10502.837, 292.871, 52696.502 21/11/21,21:16:42,16,08,1, 11.8,1,1, -1.025, 10502.845, 292.910, 52696.517 21/11/21,21:16:42,17,08,1, 11.8,1,1, -1.025, 10502.846, 292.845, 52696.489 21/11/21,21:16:42,18,08,1, 11.8,1,1, -1.025, 10502.826, 292.867, 52696.545 21/11/21,21:16:42,19,08,1, 11.8,1,1, -1.025, 10502.826, 292.894, 52696.563 21/11/21,21:16:43,00,08,1, 11.9,1,1, -1.024, 10502.819, 292.894, 52696.563 21/11/21,21:16:43,01,08,1, 11.9,1,1, -1.024, 10502.832, 292.866, 52696.485 21/11/21,21:16:43,02,08,1, 11.9,1,1, -1.024, 10502.865, 292.902, 52696.549 21/11/21,21:16:43,03,08,1, 11.9,1,1, -1.024, 10502.836, 292.883, 52696.512 21/11/21,21:16:43,04,08,1, 11.9,1,1, -1.024, 10502.836, 292.877, 52696.480 21/11/21,21:16:43,05,08,1, 11.9,1,1, -1.024, 10502.791, 292.884, 52696.373 21/11/21,21:16:43,06,08,1, 11.9,1,1, -1.024, 10502.868, 292.887, 52696.449 21/11/21,21:16:43,07,08,1, 11.9,1,1, -1.024, 10502.817, 292.889, 52696.410 21/11/21,21:16:43,08,08,1, 11.9,1,1, -1.024, 10502.831, 292.918, 52696.458 21/11/21,21:16:43,09,08,1, 11.9,1,1, -1.024, 10502.810, 292.905, 52696.456 21/11/21,21:16:43,10,08,1, 11.9,1,1, -1.024, 10502.822, 292.906, 52696.496 21/11/21,21:16:43,11,08,1, 11.9,1,1, -1.024, 10502.798, 292.896, 52696.436 21/11/21,21:16:43,12,08,1, 11.9,1,1, -1.024, 10502.848, 292.912, 52696.456 21/11/21,21:16:43,13,08,1, 11.9,1,1, -1.024, 10502.787, 292.916, 52696.430 21/11/21,21:16:43,14,08,1, 11.9,1,1, -1.024, 10502.801, 292.913, 52696.473 21/11/21,21:16:43,15,08,1, 11.9,1,1, -1.024, 10502.786, 292.911, 52696.483 21/11/21,21:16:43,16,08,1, 11.9,1,1, -1.024, 10502.781, 292.921, 52696.467 21/11/21,21:16:43,17,08,1, 11.9,1,1, -1.024, 10502.812, 292.917, 52696.457 21/11/21,21:16:43,18,08,1, 11.9,1,1, -1.024, 10502.799, 292.918, 52696.469 21/11/21,21:16:43,19,08,1, 11.9,1,1, -1.024, 10502.785, 292.914, 52696.433 21/11/21,21:16:44,00,08,1, 11.9,1,1, -1.027, 10502.777, 292.914, 52696.433 21/11/21,21:16:44,01,08,1, 11.9,1,1, -1.027, 10502.788, 292.914, 52696.446 21/11/21,21:16:44,02,08,1, 11.9,1,1, -1.027, 10502.793, 292.903, 52696.450 21/11/21,21:16:44,03,08,1, 11.9,1,1, -1.027, 10502.806, 292.940, 52696.446 21/11/21,21:16:44,04,08,1, 11.9,1,1, -1.027, 10502.764, 292.930, 52696.442 21/11/21,21:16:44,05,08,1, 11.9,1,1, -1.027, 10502.775, 292.901, 52696.425 21/11/21,21:16:44,06,08,1, 11.9,1,1, -1.027, 10502.771, 292.922, 52696.400 21/11/21,21:16:44,07,08,1, 11.9,1,1, -1.027, 10502.755, 292.940, 52696.431 21/11/21,21:16:44,08,08,1, 11.9,1,1, -1.027, 10502.744, 292.921, 52696.394 21/11/21,21:16:44,09,08,1, 11.9,1,1, -1.027, 10502.792, 292.925, 52696.422 21/11/21,21:16:44,10,08,1, 11.9,1,1, -1.027, 10502.749, 292.922, 52696.435 21/11/21,21:16:44,11,08,1, 11.9,1,1, -1.027, 10502.759, 292.911, 52696.386 21/11/21,21:16:44,12,08,1, 11.9,1,1, -1.027, 10502.752, 292.925, 52696.397 21/11/21,21:16:44,13,08,1, 11.9,1,1, -1.027, 10502.761, 292.914, 52696.372 21/11/21,21:16:44,14,08,1, 11.9,1,1, -1.027, 10502.756, 292.909, 52696.380 21/11/21,21:16:44,15,08,1, 11.9,1,1, -1.027, 10502.766, 292.919, 52696.369 21/11/21,21:16:44,16,08,1, 11.9,1,1, -1.027, 10502.761, 292.906, 52696.392 21/11/21,21:16:44,17,08,1, 11.9,1,1, -1.027, 10502.746, 292.906, 52696.374 21/11/21,21:16:44,18,08,1, 11.9,1,1, -1.027, 10502.744, 292.906, 52696.373 21/11/21,21:16:44,19,08,1, 11.9,1,1, -1.027, 10502.736, 292.928, 52696.393 21/11/21,21:16:45,00,08,1, 11.9,1,1, -1.028, 10502.735, 292.928, 52696.393 21/11/21,21:16:45,01,08,1, 11.9,1,1, -1.028, 10502.735, 292.907, 52696.335 21/11/21,21:16:45,02,08,1, 11.9,1,1, -1.028, 10502.730, 292.920, 52696.396 21/11/21,21:16:45,03,08,1, 11.9,1,1, -1.028, 10502.745, 292.860, 52696.342 21/11/21,21:16:45,04,08,1, 11.9,1,1, -1.028, 10502.718, 292.898, 52696.364 21/11/21,21:16:45,05,08,1, 11.9,1,1, -1.028, 10502.735, 292.917, 52696.342 21/11/21,21:16:45,06,08,1, 11.9,1,1, -1.028, 10502.749, 292.890, 52696.352 21/11/21,21:16:45,07,08,1, 11.9,1,1, -1.028, 10502.710, 292.885, 52696.356 21/11/21,21:16:45,08,08,1, 11.9,1,1, -1.028, 10502.723, 292.898, 52696.359 21/11/21,21:16:45,09,08,1, 11.9,1,1, -1.028, 10502.714, 292.898, 52696.333 21/11/21,21:16:45,10,08,1, 11.9,1,1, -1.028, 10502.692, 292.889, 52696.332 21/11/21,21:16:45,11,08,1, 11.9,1,1, -1.028, 10502.705, 292.882, 52696.326 21/11/21,21:16:45,12,08,1, 11.9,1,1, -1.028, 10502.706, 292.877, 52696.332 21/11/21,21:16:45,13,08,1, 11.9,1,1, -1.028, 10502.688, 292.870, 52696.327 21/11/21,21:16:45,14,08,1, 11.9,1,1, -1.028, 10502.681, 292.908, 52696.320 21/11/21,21:16:45,15,08,1, 11.9,1,1, -1.028, 10502.692, 292.867, 52696.321 21/11/21,21:16:45,16,08,1, 11.9,1,1, -1.028, 10502.680, 292.884, 52696.290 21/11/21,21:16:45,17,08,1, 11.9,1,1, -1.028, 10502.671, 292.890, 52696.290 21/11/21,21:16:45,18,08,1, 11.9,1,1, -1.028, 10502.674, 292.879, 52696.293 21/11/21,21:16:45,19,08,1, 11.9,1,1, -1.028, 10502.657, 292.897, 52696.305 21/11/21,21:16:46,00,08,1, 11.9,1,1, -1.028, 10502.652, 292.897, 52696.305 21/11/21,21:16:46,01,08,1, 11.9,1,1, -1.028, 10502.650, 292.889, 52696.265 21/11/21,21:16:46,02,08,1, 11.9,1,1, -1.028, 10502.656, 292.886, 52696.263 21/11/21,21:16:46,03,08,1, 11.9,1,1, -1.028, 10502.658, 292.906, 52696.295 21/11/21,21:16:46,04,08,1, 11.9,1,1, -1.028, 10502.659, 292.889, 52696.282 21/11/21,21:16:46,05,08,1, 11.9,1,1, -1.028, 10502.640, 292.893, 52696.267 21/11/21,21:16:46,06,08,1, 11.9,1,1, -1.028, 10502.627, 292.900, 52696.273 21/11/21,21:16:46,07,08,1, 11.9,1,1, -1.028, 10502.645, 292.862, 52696.258 21/11/21,21:16:46,08,08,1, 11.9,1,1, -1.028, 10502.650, 292.871, 52696.165 21/11/21,21:16:46,09,08,1, 11.9,1,1, -1.028, 10502.635, 292.830, 52696.170 21/11/21,21:16:46,10,08,1, 11.9,1,1, -1.028, 10502.656, 292.860, 52696.171 21/11/21,21:16:46,11,08,1, 11.9,1,1, -1.028, 10502.626, 292.855, 52696.239 21/11/21,21:16:46,12,08,1, 11.9,1,1, -1.028, 10502.657, 292.871, 52696.240 21/11/21,21:16:46,13,08,1, 11.9,1,1, -1.028, 10502.619, 292.857, 52696.234 21/11/21,21:16:46,14,08,1, 11.9,1,1, -1.028, 10502.646, 292.853, 52696.237 21/11/21,21:16:46,15,08,1, 11.9,1,1, -1.028, 10502.654, 292.866, 52696.289 21/11/21,21:16:46,16,08,1, 11.9,1,1, -1.028, 10502.622, 292.842, 52696.111 21/11/21,21:16:46,17,08,1, 11.9,1,1, -1.028, 10502.639, 292.840, 52696.233 21/11/21,21:16:46,18,08,1, 11.9,1,1, -1.028, 10502.624, 292.858, 52696.218 21/11/21,21:16:46,19,08,1, 11.9,1,1, -1.028, 10502.612, 292.849, 52696.195 21/11/21,21:16:47,00,07,1, 11.9,1,1, -1.029, 10502.610, 292.849, 52696.195 21/11/21,21:16:47,01,07,1, 11.9,1,1, -1.029, 10502.613, 292.848, 52696.207 21/11/21,21:16:47,02,07,1, 11.9,1,1, -1.029, 10502.635, 292.859, 52696.188 21/11/21,21:16:47,03,07,1, 11.9,1,1, -1.029, 10502.615, 292.823, 52696.193 21/11/21,21:16:47,04,07,1, 11.9,1,1, -1.029, 10502.601, 292.833, 52696.173 21/11/21,21:16:47,05,07,1, 11.9,1,1, -1.029, 10502.596, 292.829, 52696.222 21/11/21,21:16:47,06,07,1, 11.9,1,1, -1.029, 10502.597, 292.836, 52696.182 21/11/21,21:16:47,07,07,1, 11.9,1,1, -1.029, 10502.596, 292.850, 52696.185 21/11/21,21:16:47,08,07,1, 11.9,1,1, -1.029, 10502.612, 292.853, 52696.129 21/11/21,21:16:47,09,07,1, 11.9,1,1, -1.029, 10502.619, 292.821, 52696.134 21/11/21,21:16:47,10,07,1, 11.9,1,1, -1.029, 10502.603, 292.827, 52696.157 21/11/21,21:16:47,11,07,1, 11.9,1,1, -1.029, 10502.596, 292.817, 52696.198 21/11/21,21:16:47,12,07,1, 11.9,1,1, -1.029, 10502.587, 292.794, 52696.126 21/11/21,21:16:47,13,07,1, 11.9,1,1, -1.029, 10502.590, 292.794, 52696.143 21/11/21,21:16:47,14,07,1, 11.9,1,1, -1.029, 10502.589, 292.826, 52696.148 21/11/21,21:16:47,15,07,1, 11.9,1,1, -1.029, 10502.587, 292.816, 52696.122 21/11/21,21:16:47,16,07,1, 11.9,1,1, -1.029, 10502.580, 292.817, 52696.110 21/11/21,21:16:47,17,07,1, 11.9,1,1, -1.029, 10502.593, 292.807, 52696.169 21/11/21,21:16:47,18,07,1, 11.9,1,1, -1.029, 10502.610, 292.807, 52696.119 21/11/21,21:16:47,19,07,1, 11.9,1,1, -1.029, 10502.575, 292.820, 52696.132 21/11/21,21:16:48,00,07,1, 11.8,1,1, -1.027, 10502.568, 292.820, 52696.132 21/11/21,21:16:48,01,07,1, 11.8,1,1, -1.027, 10502.578, 292.806, 52696.137 21/11/21,21:16:48,02,07,1, 11.8,1,1, -1.027, 10502.587, 292.809, 52696.135 21/11/21,21:16:48,03,07,1, 11.8,1,1, -1.027, 10502.597, 292.810, 52696.178 21/11/21,21:16:48,04,07,1, 11.8,1,1, -1.027, 10502.566, 292.810, 52696.109 21/11/21,21:16:48,05,07,1, 11.8,1,1, -1.027, 10502.569, 292.823, 52696.130 21/11/21,21:16:48,06,07,1, 11.8,1,1, -1.027, 10502.602, 292.824, 52696.097 21/11/21,21:16:48,07,07,1, 11.8,1,1, -1.027, 10502.595, 292.821, 52696.119 21/11/21,21:16:48,08,07,1, 11.8,1,1, -1.027, 10502.592, 292.837, 52696.100 21/11/21,21:16:48,09,07,1, 11.8,1,1, -1.027, 10502.596, 292.841, 52696.101 21/11/21,21:16:48,10,07,1, 11.8,1,1, -1.027, 10502.610, 292.801, 52696.107 21/11/21,21:16:48,11,07,1, 11.8,1,1, -1.027, 10502.587, 292.817, 52696.093 21/11/21,21:16:48,12,07,1, 11.8,1,1, -1.027, 10502.589, 292.798, 52696.135 21/11/21,21:16:48,13,07,1, 11.8,1,1, -1.027, 10502.592, 292.771, 52696.093 21/11/21,21:16:48,14,07,1, 11.8,1,1, -1.027, 10502.596, 292.781, 52696.057 21/11/21,21:16:48,15,07,1, 11.8,1,1, -1.027, 10502.602, 292.785, 52696.107 21/11/21,21:16:48,16,07,1, 11.8,1,1, -1.027, 10502.595, 292.760, 52696.028 21/11/21,21:16:48,17,07,1, 11.8,1,1, -1.027, 10502.590, 292.762, 52696.047 21/11/21,21:16:48,18,07,1, 11.8,1,1, -1.027, 10502.605, 292.778, 52696.029 21/11/21,21:16:48,19,07,1, 11.8,1,1, -1.027, 10502.614, 292.770, 52695.992 21/11/21,21:16:49,00,07,1, 11.8,1,1, -1.029, 10502.610, 292.770, 52695.992 21/11/21,21:16:49,01,07,1, 11.8,1,1, -1.029, 10502.623, 292.793, 52696.058 21/11/21,21:16:49,02,07,1, 11.8,1,1, -1.029, 10502.586, 292.764, 52696.076 21/11/21,21:16:49,03,07,1, 11.8,1,1, -1.029, 10502.609, 292.775, 52696.033 21/11/21,21:16:49,04,07,1, 11.8,1,1, -1.029, 10502.629, 292.789, 52696.028 21/11/21,21:16:49,05,07,1, 11.8,1,1, -1.029, 10502.609, 292.781, 52696.007 21/11/21,21:16:49,06,07,1, 11.8,1,1, -1.029, 10502.607, 292.774, 52696.000 21/11/21,21:16:49,07,07,1, 11.8,1,1, -1.029, 10502.639, 292.781, 52696.031 21/11/21,21:16:49,08,07,1, 11.8,1,1, -1.029, 10502.627, 292.783, 52696.035 21/11/21,21:16:49,09,07,1, 11.8,1,1, -1.029, 10502.637, 292.756, 52696.028 21/11/21,21:16:49,10,07,1, 11.8,1,1, -1.029, 10502.652, 292.760, 52696.049 21/11/21,21:16:49,11,07,1, 11.8,1,1, -1.029, 10502.636, 292.755, 52696.029 21/11/21,21:16:49,12,07,1, 11.8,1,1, -1.029, 10502.627, 292.744, 52695.992 21/11/21,21:16:49,13,07,1, 11.8,1,1, -1.029, 10502.650, 292.758, 52695.988 21/11/21,21:16:49,14,07,1, 11.8,1,1, -1.029, 10502.636, 292.767, 52696.037 21/11/21,21:16:49,15,07,1, 11.8,1,1, -1.029, 10502.643, 292.756, 52696.031 21/11/21,21:16:49,16,07,1, 11.8,1,1, -1.029, 10502.670, 292.769, 52695.991 21/11/21,21:16:49,17,07,1, 11.8,1,1, -1.029, 10502.654, 292.747, 52696.003 21/11/21,21:16:49,18,07,1, 11.8,1,1, -1.029, 10502.649, 292.751, 52696.005 21/11/21,21:16:49,19,07,1, 11.8,1,1, -1.029, 10502.654, 292.764, 52696.026 21/11/21,21:16:50,00,07,1, 11.8,1,1, -1.029, 10502.652, 292.764, 52696.026 21/11/21,21:16:50,01,07,1, 11.8,1,1, -1.029, 10502.636, 292.734, 52696.003 21/11/21,21:16:50,02,07,1, 11.8,1,1, -1.029, 10502.681, 292.781, 52696.023 21/11/21,21:16:50,03,07,1, 11.8,1,1, -1.029, 10502.678, 292.748, 52695.995 21/11/21,21:16:50,04,07,1, 11.8,1,1, -1.029, 10502.695, 292.745, 52695.961 21/11/21,21:16:50,05,07,1, 11.8,1,1, -1.029, 10502.699, 292.741, 52695.963 21/11/21,21:16:50,06,07,1, 11.8,1,1, -1.029, 10502.708, 292.710, 52695.981 21/11/21,21:16:50,07,07,1, 11.8,1,1, -1.029, 10502.684, 292.721, 52695.972 21/11/21,21:16:50,08,07,1, 11.8,1,1, -1.029, 10502.710, 292.753, 52695.987 21/11/21,21:16:50,09,07,1, 11.8,1,1, -1.029, 10502.712, 292.733, 52695.985 21/11/21,21:16:50,10,07,1, 11.8,1,1, -1.029, 10502.694, 292.744, 52695.944 21/11/21,21:16:50,11,07,1, 11.8,1,1, -1.029, 10502.722, 292.734, 52695.971 21/11/21,21:16:50,12,07,1, 11.8,1,1, -1.029, 10502.732, 292.722, 52695.934 21/11/21,21:16:50,13,07,1, 11.8,1,1, -1.029, 10502.731, 292.727, 52695.954 21/11/21,21:16:50,14,07,1, 11.8,1,1, -1.029, 10502.735, 292.730, 52695.938 21/11/21,21:16:50,15,07,1, 11.8,1,1, -1.029, 10502.759, 292.723, 52695.942 21/11/21,21:16:50,16,07,1, 11.8,1,1, -1.029, 10502.739, 292.712, 52695.928 21/11/21,21:16:50,17,07,1, 11.8,1,1, -1.029, 10502.744, 292.721, 52695.955 21/11/21,21:16:50,18,07,1, 11.8,1,1, -1.029, 10502.753, 292.734, 52695.919 21/11/21,21:16:50,19,07,1, 11.8,1,1, -1.029, 10502.762, 292.739, 52695.906 21/11/21,21:16:51,00,07,1, 11.7,1,1, -1.025, 10502.760, 292.739, 52695.906 21/11/21,21:16:51,01,07,1, 11.7,1,1, -1.025, 10502.768, 292.732, 52695.923 21/11/21,21:16:51,02,07,1, 11.7,1,1, -1.025, 10502.768, 292.737, 52695.920 21/11/21,21:16:51,03,07,1, 11.7,1,1, -1.025, 10502.796, 292.739, 52695.897 21/11/21,21:16:51,04,07,1, 11.7,1,1, -1.025, 10502.783, 292.756, 52695.910 21/11/21,21:16:51,05,07,1, 11.7,1,1, -1.025, 10502.786, 292.719, 52695.930 21/11/21,21:16:51,06,07,1, 11.7,1,1, -1.025, 10502.824, 292.738, 52695.944 21/11/21,21:16:51,07,07,1, 11.7,1,1, -1.025, 10502.814, 292.768, 52695.944 21/11/21,21:16:51,08,07,1, 11.7,1,1, -1.025, 10502.802, 292.713, 52695.897 21/11/21,21:16:51,09,07,1, 11.7,1,1, -1.025, 10502.837, 292.746, 52695.913 21/11/21,21:16:51,10,07,1, 11.7,1,1, -1.025, 10502.841, 292.721, 52695.898 21/11/21,21:16:51,11,07,1, 11.7,1,1, -1.025, 10502.825, 292.701, 52695.866 21/11/21,21:16:51,12,07,1, 11.7,1,1, -1.025, 10502.845, 292.712, 52695.862 21/11/21,21:16:51,13,07,1, 11.7,1,1, -1.025, 10502.856, 292.703, 52695.900 21/11/21,21:16:51,14,07,1, 11.7,1,1, -1.025, 10502.865, 292.683, 52695.886 21/11/21,21:16:51,15,07,1, 11.7,1,1, -1.025, 10502.886, 292.700, 52695.863 21/11/21,21:16:51,16,07,1, 11.7,1,1, -1.025, 10502.883, 292.717, 52695.882 21/11/21,21:16:51,17,07,1, 11.7,1,1, -1.025, 10502.887, 292.701, 52695.871 21/11/21,21:16:51,18,07,1, 11.7,1,1, -1.025, 10502.878, 292.709, 52695.846 21/11/21,21:16:51,19,07,1, 11.7,1,1, -1.025, 10502.913, 292.724, 52695.871 21/11/21,21:16:52,00,07,1, 11.9,1,1, -1.025, 10502.911, 292.724, 52695.871 21/11/21,21:16:52,01,07,1, 11.9,1,1, -1.025, 10502.935, 292.708, 52695.858 21/11/21,21:16:52,02,07,1, 11.9,1,1, -1.025, 10502.949, 292.685, 52695.830 21/11/21,21:16:52,03,07,1, 11.9,1,1, -1.025, 10502.934, 292.710, 52695.859 21/11/21,21:16:52,04,07,1, 11.9,1,1, -1.025, 10502.954, 292.704, 52695.860 21/11/21,21:16:52,05,07,1, 11.9,1,1, -1.025, 10502.952, 292.698, 52695.852 21/11/21,21:16:52,06,07,1, 11.9,1,1, -1.025, 10502.964, 292.657, 52695.858 21/11/21,21:16:52,07,07,1, 11.9,1,1, -1.025, 10502.990, 292.695, 52695.820 21/11/21,21:16:52,08,07,1, 11.9,1,1, -1.025, 10502.982, 292.707, 52695.851 21/11/21,21:16:52,09,07,1, 11.9,1,1, -1.025, 10502.996, 292.693, 52695.816 21/11/21,21:16:52,10,07,1, 11.9,1,1, -1.025, 10502.980, 292.703, 52695.816 21/11/21,21:16:52,11,07,1, 11.9,1,1, -1.025, 10503.023, 292.712, 52695.807 21/11/21,21:16:52,12,07,1, 11.9,1,1, -1.025, 10503.009, 292.699, 52695.807 21/11/21,21:16:52,13,07,1, 11.9,1,1, -1.025, 10503.011, 292.696, 52695.804 21/11/21,21:16:52,14,07,1, 11.9,1,1, -1.025, 10503.039, 292.721, 52695.797 21/11/21,21:16:52,15,07,1, 11.9,1,1, -1.025, 10503.047, 292.702, 52695.822 21/11/21,21:16:52,16,07,1, 11.9,1,1, -1.025, 10503.033, 292.691, 52695.806 21/11/21,21:16:52,17,07,1, 11.9,1,1, -1.025, 10503.046, 292.722, 52695.773 21/11/21,21:16:52,18,07,1, 11.9,1,1, -1.025, 10503.084, 292.696, 52695.819 21/11/21,21:16:52,19,07,1, 11.9,1,1, -1.025, 10503.059, 292.670, 52695.768 21/11/21,21:16:53,00,07,1, 11.8,1,1, -1.025, 10503.052, 292.670, 52695.768 21/11/21,21:16:53,01,07,1, 11.8,1,1, -1.025, 10503.109, 292.693, 52695.749 21/11/21,21:16:53,02,07,1, 11.8,1,1, -1.025, 10503.116, 292.677, 52695.795 21/11/21,21:16:53,03,07,1, 11.8,1,1, -1.025, 10503.122, 292.683, 52695.742 21/11/21,21:16:53,04,07,1, 11.8,1,1, -1.025, 10503.133, 292.684, 52695.722 21/11/21,21:16:53,05,07,1, 11.8,1,1, -1.025, 10503.121, 292.677, 52695.746 21/11/21,21:16:53,06,07,1, 11.8,1,1, -1.025, 10503.170, 292.701, 52695.763 21/11/21,21:16:53,07,07,1, 11.8,1,1, -1.025, 10503.157, 292.698, 52695.865 21/11/21,21:16:53,08,07,1, 11.8,1,1, -1.025, 10503.186, 292.654, 52695.688 21/11/21,21:16:53,09,07,1, 11.8,1,1, -1.025, 10503.177, 292.669, 52695.687 21/11/21,21:16:53,10,07,1, 11.8,1,1, -1.025, 10503.183, 292.677, 52695.740 21/11/21,21:16:53,11,07,1, 11.8,1,1, -1.025, 10503.203, 292.676, 52695.707 21/11/21,21:16:53,12,07,1, 11.8,1,1, -1.025, 10503.229, 292.685, 52695.734 21/11/21,21:16:53,13,07,1, 11.8,1,1, -1.025, 10503.257, 292.677, 52695.771 21/11/21,21:16:53,14,07,1, 11.8,1,1, -1.025, 10503.220, 292.650, 52695.731 21/11/21,21:16:53,15,07,1, 11.8,1,1, -1.025, 10503.244, 292.677, 52695.746 21/11/21,21:16:53,16,07,1, 11.8,1,1, -1.025, 10503.280, 292.660, 52695.747 21/11/21,21:16:53,17,07,1, 11.8,1,1, -1.025, 10503.238, 292.673, 52695.682 21/11/21,21:16:53,18,07,1, 11.8,1,1, -1.025, 10503.284, 292.651, 52695.733 21/11/21,21:16:53,19,07,1, 11.8,1,1, -1.025, 10503.289, 292.680, 52695.743 21/11/21,21:16:54,00,07,1, 11.8,1,1, -1.028, 10503.286, 292.680, 52695.743 21/11/21,21:16:54,01,07,1, 11.8,1,1, -1.028, 10503.305, 292.673, 52695.720 21/11/21,21:16:54,02,07,1, 11.8,1,1, -1.028, 10503.324, 292.690, 52695.726 21/11/21,21:16:54,03,07,1, 11.8,1,1, -1.028, 10503.323, 292.674, 52695.708 21/11/21,21:16:54,04,07,1, 11.8,1,1, -1.028, 10503.340, 292.676, 52695.704 21/11/21,21:16:54,05,07,1, 11.8,1,1, -1.028, 10503.350, 292.656, 52695.703 21/11/21,21:16:54,06,07,1, 11.8,1,1, -1.028, 10503.343, 292.674, 52695.710 21/11/21,21:16:54,07,07,1, 11.8,1,1, -1.028, 10503.382, 292.677, 52695.710 21/11/21,21:16:54,08,07,1, 11.8,1,1, -1.028, 10503.386, 292.665, 52695.710 21/11/21,21:16:54,09,07,1, 11.8,1,1, -1.028, 10503.388, 292.655, 52695.707 21/11/21,21:16:54,10,07,1, 11.8,1,1, -1.028, 10503.392, 292.658, 52695.718 21/11/21,21:16:54,11,07,1, 11.8,1,1, -1.028, 10503.412, 292.667, 52695.683 21/11/21,21:16:54,12,07,1, 11.8,1,1, -1.028, 10503.409, 292.657, 52695.688 21/11/21,21:16:54,13,07,1, 11.8,1,1, -1.028, 10503.408, 292.684, 52695.671 21/11/21,21:16:54,14,07,1, 11.8,1,1, -1.028, 10503.433, 292.654, 52695.693 21/11/21,21:16:54,15,07,1, 11.8,1,1, -1.028, 10503.455, 292.643, 52695.662 21/11/21,21:16:54,16,07,1, 11.8,1,1, -1.028, 10503.450, 292.669, 52695.649 21/11/21,21:16:54,17,07,1, 11.8,1,1, -1.028, 10503.458, 292.659, 52695.674 21/11/21,21:16:54,18,07,1, 11.8,1,1, -1.028, 10503.432, 292.656, 52695.647 21/11/21,21:16:54,19,07,1, 11.8,1,1, -1.028, 10503.470, 292.651, 52695.618 21/11/21,21:16:55,00,07,1, 11.8,1,1, -1.026, 10503.470, 292.651, 52695.618 21/11/21,21:16:55,01,07,1, 11.8,1,1, -1.026, 10503.499, 292.623, 52695.639 21/11/21,21:16:55,02,07,1, 11.8,1,1, -1.026, 10503.513, 292.634, 52695.628 21/11/21,21:16:55,03,07,1, 11.8,1,1, -1.026, 10503.537, 292.647, 52695.615 21/11/21,21:16:55,04,07,1, 11.8,1,1, -1.026, 10503.556, 292.602, 52695.607 21/11/21,21:16:55,05,07,1, 11.8,1,1, -1.026, 10503.536, 292.591, 52695.633 21/11/21,21:16:55,06,07,1, 11.8,1,1, -1.026, 10503.574, 292.640, 52695.649 21/11/21,21:16:55,07,07,1, 11.8,1,1, -1.026, 10503.580, 292.605, 52695.601 21/11/21,21:16:55,08,07,1, 11.8,1,1, -1.026, 10503.610, 292.598, 52695.673 21/11/21,21:16:55,09,07,1, 11.8,1,1, -1.026, 10503.540, 292.644, 52695.667 21/11/21,21:16:55,10,07,1, 11.8,1,1, -1.026, 10503.623, 292.612, 52695.618 21/11/21,21:16:55,11,07,1, 11.8,1,1, -1.026, 10503.608, 292.601, 52695.591 21/11/21,21:16:55,12,07,1, 11.8,1,1, -1.026, 10503.633, 292.621, 52695.590 21/11/21,21:16:55,13,07,1, 11.8,1,1, -1.026, 10503.613, 292.627, 52695.596 21/11/21,21:16:55,14,07,1, 11.8,1,1, -1.026, 10503.622, 292.607, 52695.564 21/11/21,21:16:55,15,07,1, 11.8,1,1, -1.026, 10503.635, 292.583, 52695.599 21/11/21,21:16:55,16,07,1, 11.8,1,1, -1.026, 10503.679, 292.598, 52695.616 21/11/21,21:16:55,17,07,1, 11.8,1,1, -1.026, 10503.652, 292.579, 52695.556 21/11/21,21:16:55,18,07,1, 11.8,1,1, -1.026, 10503.678, 292.593, 52695.590 21/11/21,21:16:55,19,07,1, 11.8,1,1, -1.026, 10503.710, 292.568, 52695.581 21/11/21,21:16:56,00,07,1, 11.9,1,1, -1.025, 10503.703, 292.568, 52695.581 21/11/21,21:16:56,01,07,1, 11.9,1,1, -1.025, 10503.690, 292.592, 52695.553 21/11/21,21:16:56,02,07,1, 11.9,1,1, -1.025, 10503.734, 292.546, 52695.563 21/11/21,21:16:56,03,07,1, 11.9,1,1, -1.025, 10503.718, 292.566, 52695.537 21/11/21,21:16:56,04,07,1, 11.9,1,1, -1.025, 10503.747, 292.586, 52695.570 21/11/21,21:16:56,05,07,1, 11.9,1,1, -1.025, 10503.774, 292.581, 52695.556 21/11/21,21:16:56,06,07,1, 11.9,1,1, -1.025, 10503.752, 292.562, 52695.561 21/11/21,21:16:56,07,07,1, 11.9,1,1, -1.025, 10503.779, 292.577, 52695.550 21/11/21,21:16:56,08,07,1, 11.9,1,1, -1.025, 10503.805, 292.545, 52695.529 21/11/21,21:16:56,09,07,1, 11.9,1,1, -1.025, 10503.790, 292.548, 52695.562 21/11/21,21:16:56,10,07,1, 11.9,1,1, -1.025, 10503.815, 292.565, 52695.549 21/11/21,21:16:56,11,07,1, 11.9,1,1, -1.025, 10503.815, 292.558, 52695.550 21/11/21,21:16:56,12,07,1, 11.9,1,1, -1.025, 10503.828, 292.580, 52695.504 21/11/21,21:16:56,13,07,1, 11.9,1,1, -1.025, 10503.837, 292.560, 52695.519 21/11/21,21:16:56,14,07,1, 11.9,1,1, -1.025, 10503.855, 292.547, 52695.543 21/11/21,21:16:56,15,07,1, 11.9,1,1, -1.025, 10503.847, 292.560, 52695.575 21/11/21,21:16:56,16,07,1, 11.9,1,1, -1.025, 10503.906, 292.552, 52695.512 21/11/21,21:16:56,17,07,1, 11.9,1,1, -1.025, 10503.850, 292.528, 52695.561 21/11/21,21:16:56,18,07,1, 11.9,1,1, -1.025, 10503.930, 292.516, 52695.497 21/11/21,21:16:56,19,07,1, 11.9,1,1, -1.025, 10503.896, 292.518, 52695.475 21/11/21,21:16:57,00,07,1, 11.9,1,1, -1.028, 10503.895, 292.518, 52695.475 21/11/21,21:16:57,01,07,1, 11.9,1,1, -1.028, 10503.956, 292.541, 52695.492 21/11/21,21:16:57,02,07,1, 11.9,1,1, -1.028, 10503.953, 292.656, 52696.092 21/11/21,21:16:57,03,07,1, 11.9,1,1, -1.028, 10504.018, 292.626, 52695.809 21/11/21,21:16:57,04,07,1, 11.9,1,1, -1.028, 10504.002, 292.617, 52695.779 21/11/21,21:16:57,05,07,1, 11.9,1,1, -1.028, 10503.997, 292.604, 52695.797 21/11/21,21:16:57,06,07,1, 11.9,1,1, -1.028, 10504.019, 292.635, 52695.813 21/11/21,21:16:57,07,07,1, 11.9,1,1, -1.028, 10504.019, 292.620, 52695.851 21/11/21,21:16:57,08,07,1, 11.9,1,1, -1.028, 10504.041, 292.633, 52695.793 21/11/21,21:16:57,09,07,1, 11.9,1,1, -1.028, 10504.043, 292.607, 52695.801 21/11/21,21:16:57,10,07,1, 11.9,1,1, -1.028, 10504.047, 292.612, 52695.798 21/11/21,21:16:57,11,07,1, 11.9,1,1, -1.028, 10504.053, 292.612, 52695.819 21/11/21,21:16:57,12,07,1, 11.9,1,1, -1.028, 10504.066, 292.597, 52695.797 21/11/21,21:16:57,13,07,1, 11.9,1,1, -1.028, 10504.087, 292.602, 52695.809 21/11/21,21:16:57,14,07,1, 11.9,1,1, -1.028, 10504.098, 292.597, 52695.804 21/11/21,21:16:57,15,07,1, 11.9,1,1, -1.028, 10504.116, 292.607, 52695.744 21/11/21,21:16:57,16,07,1, 11.9,1,1, -1.028, 10504.133, 292.585, 52695.786 21/11/21,21:16:57,17,07,1, 11.9,1,1, -1.028, 10504.135, 292.587, 52695.801 21/11/21,21:16:57,18,07,1, 11.9,1,1, -1.028, 10504.146, 292.590, 52695.815 21/11/21,21:16:57,19,07,1, 11.9,1,1, -1.028, 10504.151, 292.568, 52695.822 21/11/21,21:16:58,00,07,1, 11.9,1,1, -1.025, 10504.146, 292.568, 52695.822 21/11/21,21:16:58,01,07,1, 11.9,1,1, -1.025, 10504.205, 292.597, 52695.757 21/11/21,21:16:58,02,07,1, 11.9,1,1, -1.025, 10504.203, 292.564, 52695.755 21/11/21,21:16:58,03,07,1, 11.9,1,1, -1.025, 10504.210, 292.577, 52695.765 21/11/21,21:16:58,04,07,1, 11.9,1,1, -1.025, 10504.228, 292.585, 52695.759 21/11/21,21:16:58,05,07,1, 11.9,1,1, -1.025, 10504.226, 292.572, 52695.781 21/11/21,21:16:58,06,07,1, 11.9,1,1, -1.025, 10504.249, 292.570, 52695.742 21/11/21,21:16:58,07,07,1, 11.9,1,1, -1.025, 10504.287, 292.587, 52695.779 21/11/21,21:16:58,08,07,1, 11.9,1,1, -1.025, 10504.268, 292.581, 52695.774 21/11/21,21:16:58,09,07,1, 11.9,1,1, -1.025, 10504.281, 292.575, 52695.739 21/11/21,21:16:58,10,07,1, 11.9,1,1, -1.025, 10504.309, 292.584, 52695.743 21/11/21,21:16:58,11,07,1, 11.9,1,1, -1.025, 10504.330, 292.588, 52695.755 21/11/21,21:16:58,12,07,1, 11.9,1,1, -1.025, 10504.328, 292.569, 52695.730 21/11/21,21:16:58,13,07,1, 11.9,1,1, -1.025, 10504.361, 292.584, 52695.743 21/11/21,21:16:58,14,07,1, 11.9,1,1, -1.025, 10504.371, 292.572, 52695.722 21/11/21,21:16:58,15,07,1, 11.9,1,1, -1.025, 10504.372, 292.596, 52695.731 21/11/21,21:16:58,16,07,1, 11.9,1,1, -1.025, 10504.384, 292.571, 52695.715 21/11/21,21:16:58,17,07,1, 11.9,1,1, -1.025, 10504.403, 292.562, 52695.742 21/11/21,21:16:58,18,07,1, 11.9,1,1, -1.025, 10504.404, 292.557, 52695.717 21/11/21,21:16:58,19,07,1, 11.9,1,1, -1.025, 10504.427, 292.538, 52695.743 21/11/21,21:16:59,00,07,1, 11.9,1,1, -1.026, 10504.421, 292.538, 52695.743 21/11/21,21:16:59,01,07,1, 11.9,1,1, -1.026, 10504.460, 292.553, 52695.734 21/11/21,21:16:59,02,07,1, 11.9,1,1, -1.026, 10504.476, 292.538, 52695.729 21/11/21,21:16:59,03,07,1, 11.9,1,1, -1.026, 10504.459, 292.558, 52695.820 21/11/21,21:16:59,04,07,1, 11.9,1,1, -1.026, 10504.506, 292.529, 52695.667 21/11/21,21:16:59,05,07,1, 11.9,1,1, -1.026, 10504.486, 292.534, 52695.613 21/11/21,21:16:59,06,07,1, 11.9,1,1, -1.026, 10504.513, 292.578, 52695.629 21/11/21,21:16:59,07,07,1, 11.9,1,1, -1.026, 10504.477, 292.550, 52695.770 21/11/21,21:16:59,08,07,1, 11.9,1,1, -1.026, 10504.511, 292.548, 52695.509 21/11/21,21:16:59,09,07,1, 11.9,1,1, -1.026, 10504.527, 292.545, 52695.771 21/11/21,21:16:59,10,07,1, 11.9,1,1, -1.026, 10504.548, 292.522, 52695.677 21/11/21,21:16:59,11,07,1, 11.9,1,1, -1.026, 10504.586, 292.510, 52695.672 21/11/21,21:16:59,12,07,1, 11.9,1,1, -1.026, 10504.605, 292.517, 52695.689 21/11/21,21:16:59,13,07,1, 11.9,1,1, -1.026, 10504.581, 292.518, 52695.586 21/11/21,21:16:59,14,07,1, 11.9,1,1, -1.026, 10504.651, 292.515, 52695.658 21/11/21,21:16:59,15,07,1, 11.9,1,1, -1.026, 10504.614, 292.517, 52695.613 21/11/21,21:16:59,16,07,1, 11.9,1,1, -1.026, 10504.624, 292.525, 52695.631 21/11/21,21:16:59,17,07,1, 11.9,1,1, -1.026, 10504.638, 292.507, 52695.654 21/11/21,21:16:59,18,07,1, 11.9,1,1, -1.026, 10504.646, 292.503, 52695.635 21/11/21,21:16:59,19,07,1, 11.9,1,1, -1.026, 10504.672, 292.509, 52695.662 21/11/21,21:17:00,00,07,1, 11.8,1,1, -1.026, 10504.671, 292.509, 52695.662 21/11/21,21:17:00,01,07,1, 11.8,1,1, -1.026, 10504.677, 292.498, 52695.602 21/11/21,21:17:00,02,07,1, 11.8,1,1, -1.026, 10504.710, 292.429, 52695.250 21/11/21,21:17:00,03,07,1, 11.8,1,1, -1.026, 10504.674, 292.394, 52695.279 21/11/21,21:17:00,04,07,1, 11.8,1,1, -1.026, 10504.715, 292.395, 52695.237 21/11/21,21:17:00,05,07,1, 11.8,1,1, -1.026, 10504.766, 292.414, 52695.273 21/11/21,21:17:00,06,07,1, 11.8,1,1, -1.026, 10504.738, 292.389, 52695.199 21/11/21,21:17:00,07,07,1, 11.8,1,1, -1.026, 10504.792, 292.348, 52695.230 21/11/21,21:17:00,08,07,1, 11.8,1,1, -1.026, 10504.817, 292.378, 52695.236 21/11/21,21:17:00,09,07,1, 11.8,1,1, -1.026, 10504.782, 292.402, 52695.370 21/11/21,21:17:00,10,07,1, 11.8,1,1, -1.026, 10504.810, 292.340, 52695.205 21/11/21,21:17:00,11,07,1, 11.8,1,1, -1.026, 10504.837, 292.359, 52695.204 21/11/21,21:17:00,12,07,1, 11.8,1,1, -1.026, 10504.853, 292.350, 52695.190 21/11/21,21:17:00,13,07,1, 11.8,1,1, -1.026, 10504.852, 292.322, 52695.168 21/11/21,21:17:00,14,07,1, 11.8,1,1, -1.026, 10504.869, 292.339, 52695.198 21/11/21,21:17:00,15,07,1, 11.8,1,1, -1.026, 10504.872, 292.330, 52695.173 21/11/21,21:17:00,16,07,1, 11.8,1,1, -1.026, 10504.900, 292.325, 52695.136 21/11/21,21:17:00,17,07,1, 11.8,1,1, -1.026, 10504.885, 292.355, 52695.163 21/11/21,21:17:00,18,07,1, 11.8,1,1, -1.026, 10504.891, 292.353, 52695.193 21/11/21,21:17:00,19,07,1, 11.8,1,1, -1.026, 10504.912, 292.328, 52695.209 21/11/21,21:17:01,00,06,1, 11.9,1,1, -1.029, 10504.905, 292.328, 52695.209 21/11/21,21:17:01,01,06,1, 11.9,1,1, -1.029, 10504.989, 292.348, 52695.189 21/11/21,21:17:01,02,06,1, 11.9,1,1, -1.029, 10504.982, 292.330, 52695.145 21/11/21,21:17:01,03,06,1, 11.9,1,1, -1.029, 10504.986, 292.354, 52695.161 21/11/21,21:17:01,04,06,1, 11.9,1,1, -1.029, 10505.005, 292.333, 52695.140 21/11/21,21:17:01,05,06,1, 11.9,1,1, -1.029, 10505.022, 292.295, 52695.147 21/11/21,21:17:01,06,06,1, 11.9,1,1, -1.029, 10505.034, 292.330, 52695.170 21/11/21,21:17:01,07,06,1, 11.9,1,1, -1.029, 10505.076, 292.329, 52695.151 21/11/21,21:17:01,08,06,1, 11.9,1,1, -1.029, 10505.080, 292.320, 52695.124 21/11/21,21:17:01,09,06,1, 11.9,1,1, -1.029, 10505.099, 292.328, 52695.134 21/11/21,21:17:01,10,06,1, 11.9,1,1, -1.029, 10505.098, 292.346, 52695.140 21/11/21,21:17:01,11,06,1, 11.9,1,1, -1.029, 10505.121, 292.318, 52695.124 21/11/21,21:17:01,12,06,1, 11.9,1,1, -1.029, 10505.124, 292.324, 52695.067 21/11/21,21:17:01,13,06,1, 11.9,1,1, -1.029, 10505.150, 292.307, 52695.092 21/11/21,21:17:01,14,06,1, 11.9,1,1, -1.029, 10505.144, 292.309, 52695.089 21/11/21,21:17:01,15,06,1, 11.9,1,1, -1.029, 10505.175, 292.318, 52695.104 21/11/21,21:17:01,16,06,1, 11.9,1,1, -1.029, 10505.174, 292.301, 52695.072 21/11/21,21:17:01,17,06,1, 11.9,1,1, -1.029, 10505.178, 292.287, 52695.082 21/11/21,21:17:01,18,06,1, 11.9,1,1, -1.029, 10505.215, 292.280, 52695.116 21/11/21,21:17:01,19,06,1, 11.9,1,1, -1.029, 10505.226, 292.293, 52695.089 21/11/21,21:17:02,00,06,1, 11.8,1,1, -1.031, 10505.222, 292.293, 52695.089 21/11/21,21:17:02,01,06,1, 11.8,1,1, -1.031, 10505.255, 292.247, 52695.080 21/11/21,21:17:02,02,06,1, 11.8,1,1, -1.031, 10505.262, 292.266, 52695.060 21/11/21,21:17:02,03,06,1, 11.8,1,1, -1.031, 10505.293, 292.253, 52695.035 21/11/21,21:17:02,04,06,1, 11.8,1,1, -1.031, 10505.299, 292.239, 52695.060 21/11/21,21:17:02,05,06,1, 11.8,1,1, -1.031, 10505.304, 292.278, 52695.048 21/11/21,21:17:02,06,06,1, 11.8,1,1, -1.031, 10505.292, 292.265, 52695.061 21/11/21,21:17:02,07,06,1, 11.8,1,1, -1.031, 10505.333, 292.251, 52695.021 21/11/21,21:17:02,08,06,1, 11.8,1,1, -1.031, 10505.370, 292.274, 52695.052 21/11/21,21:17:02,09,06,1, 11.8,1,1, -1.031, 10505.366, 292.252, 52695.053 21/11/21,21:17:02,10,06,1, 11.8,1,1, -1.031, 10505.372, 292.239, 52695.059 21/11/21,21:17:02,11,06,1, 11.8,1,1, -1.031, 10505.411, 292.249, 52695.047 21/11/21,21:17:02,12,06,1, 11.8,1,1, -1.031, 10505.402, 292.225, 52695.068 21/11/21,21:17:02,13,06,1, 11.8,1,1, -1.031, 10505.426, 292.215, 52695.027 21/11/21,21:17:02,14,06,1, 11.8,1,1, -1.031, 10505.454, 292.252, 52695.025 21/11/21,21:17:02,15,06,1, 11.8,1,1, -1.031, 10505.439, 292.224, 52695.015 21/11/21,21:17:02,16,06,1, 11.8,1,1, -1.031, 10505.457, 292.197, 52694.994 21/11/21,21:17:02,17,06,1, 11.8,1,1, -1.031, 10505.499, 292.227, 52695.009 21/11/21,21:17:02,18,06,1, 11.8,1,1, -1.031, 10505.488, 292.188, 52695.020 21/11/21,21:17:02,19,06,1, 11.8,1,1, -1.031, 10505.501, 292.176, 52694.954 21/11/21,21:17:03,00,07,1, 11.9,1,1, -1.029, 10505.497, 292.176, 52694.954 21/11/21,21:17:03,01,07,1, 11.9,1,1, -1.029, 10505.540, 292.188, 52694.990 21/11/21,21:17:03,02,07,1, 11.9,1,1, -1.029, 10505.539, 292.167, 52695.008 21/11/21,21:17:03,03,07,1, 11.9,1,1, -1.029, 10505.558, 292.164, 52694.993 21/11/21,21:17:03,04,07,1, 11.9,1,1, -1.029, 10505.572, 292.158, 52694.999 21/11/21,21:17:03,05,07,1, 11.9,1,1, -1.029, 10505.583, 292.155, 52694.966 21/11/21,21:17:03,06,07,1, 11.9,1,1, -1.029, 10505.605, 292.159, 52694.977 21/11/21,21:17:03,07,07,1, 11.9,1,1, -1.029, 10505.626, 292.178, 52694.987 21/11/21,21:17:03,08,07,1, 11.9,1,1, -1.029, 10505.638, 292.150, 52694.953 21/11/21,21:17:03,09,07,1, 11.9,1,1, -1.029, 10505.632, 292.130, 52694.945 21/11/21,21:17:03,10,07,1, 11.9,1,1, -1.029, 10505.645, 292.152, 52694.970 21/11/21,21:17:03,11,07,1, 11.9,1,1, -1.029, 10505.664, 292.108, 52694.929 21/11/21,21:17:03,12,07,1, 11.9,1,1, -1.029, 10505.666, 292.102, 52694.931 21/11/21,21:17:03,13,07,1, 11.9,1,1, -1.029, 10505.698, 292.137, 52694.922 21/11/21,21:17:03,14,07,1, 11.9,1,1, -1.029, 10505.707, 292.142, 52695.091 21/11/21,21:17:03,15,07,1, 11.9,1,1, -1.029, 10505.700, 292.095, 52694.872 21/11/21,21:17:03,16,07,1, 11.9,1,1, -1.029, 10505.705, 292.119, 52694.926 21/11/21,21:17:03,17,07,1, 11.9,1,1, -1.029, 10505.709, 292.107, 52694.901 21/11/21,21:17:03,18,07,1, 11.9,1,1, -1.029, 10505.753, 292.091, 52694.913 21/11/21,21:17:03,19,07,1, 11.9,1,1, -1.029, 10505.761, 292.098, 52694.771 21/11/21,21:17:04,00,07,1, 11.9,1,1, -1.027, 10505.756, 292.098, 52694.771 21/11/21,21:17:04,01,07,1, 11.9,1,1, -1.027, 10505.748, 292.086, 52694.938 21/11/21,21:17:04,02,07,1, 11.9,1,1, -1.027, 10505.802, 292.098, 52694.923 21/11/21,21:17:04,03,07,1, 11.9,1,1, -1.027, 10505.797, 292.067, 52694.879 21/11/21,21:17:04,04,07,1, 11.9,1,1, -1.027, 10505.792, 292.090, 52695.037 21/11/21,21:17:04,05,07,1, 11.9,1,1, -1.027, 10505.867, 292.057, 52694.881 21/11/21,21:17:04,06,07,1, 11.9,1,1, -1.027, 10505.864, 292.060, 52694.843 21/11/21,21:17:04,07,07,1, 11.9,1,1, -1.027, 10505.868, 292.048, 52694.851 21/11/21,21:17:04,08,07,1, 11.9,1,1, -1.027, 10505.873, 292.039, 52694.899 21/11/21,21:17:04,09,07,1, 11.9,1,1, -1.027, 10505.868, 292.048, 52694.866 21/11/21,21:17:04,10,07,1, 11.9,1,1, -1.027, 10505.913, 292.013, 52694.837 21/11/21,21:17:04,11,07,1, 11.9,1,1, -1.027, 10505.916, 292.013, 52694.828 21/11/21,21:17:04,12,07,1, 11.9,1,1, -1.027, 10505.921, 292.009, 52694.836 21/11/21,21:17:04,13,07,1, 11.9,1,1, -1.027, 10505.906, 292.002, 52694.808 21/11/21,21:17:04,14,07,1, 11.9,1,1, -1.027, 10505.930, 292.003, 52694.830 21/11/21,21:17:04,15,07,1, 11.9,1,1, -1.027, 10505.957, 292.003, 52694.839 21/11/21,21:17:04,16,07,1, 11.9,1,1, -1.027, 10505.977, 292.007, 52694.818 21/11/21,21:17:04,17,07,1, 11.9,1,1, -1.027, 10505.973, 292.014, 52694.847 21/11/21,21:17:04,18,07,1, 11.9,1,1, -1.027, 10506.000, 291.982, 52694.832 21/11/21,21:17:04,19,07,1, 11.9,1,1, -1.027, 10506.003, 291.987, 52694.828 21/11/21,21:17:05,00,07,1, 11.9,1,1, -1.025, 10505.998, 291.987, 52694.828 21/11/21,21:17:05,01,07,1, 11.9,1,1, -1.025, 10506.018, 291.984, 52694.811 21/11/21,21:17:05,02,07,1, 11.9,1,1, -1.025, 10506.054, 291.963, 52694.793 21/11/21,21:17:05,03,07,1, 11.9,1,1, -1.025, 10506.066, 291.966, 52694.791 21/11/21,21:17:05,04,07,1, 11.9,1,1, -1.025, 10506.057, 291.952, 52694.777 21/11/21,21:17:05,05,07,1, 11.9,1,1, -1.025, 10506.042, 291.950, 52694.781 21/11/21,21:17:05,06,07,1, 11.9,1,1, -1.025, 10506.077, 291.947, 52694.800 21/11/21,21:17:05,07,07,1, 11.9,1,1, -1.025, 10506.091, 291.940, 52694.798 21/11/21,21:17:05,08,07,1, 11.9,1,1, -1.025, 10506.092, 291.925, 52694.786 21/11/21,21:17:05,09,07,1, 11.9,1,1, -1.025, 10506.131, 291.949, 52694.812 21/11/21,21:17:05,10,07,1, 11.9,1,1, -1.025, 10506.128, 291.922, 52694.804 21/11/21,21:17:05,11,07,1, 11.9,1,1, -1.025, 10506.135, 291.899, 52694.750 21/11/21,21:17:05,12,07,1, 11.9,1,1, -1.025, 10506.140, 291.919, 52694.734 21/11/21,21:17:05,13,07,1, 11.9,1,1, -1.025, 10506.167, 291.906, 52694.764 21/11/21,21:17:05,14,07,1, 11.9,1,1, -1.025, 10506.183, 291.874, 52694.743 21/11/21,21:17:05,15,07,1, 11.9,1,1, -1.025, 10506.181, 291.890, 52694.717 21/11/21,21:17:05,16,07,1, 11.9,1,1, -1.025, 10506.189, 291.883, 52694.715 21/11/21,21:17:05,17,07,1, 11.9,1,1, -1.025, 10506.188, 291.888, 52694.734 21/11/21,21:17:05,18,07,1, 11.9,1,1, -1.025, 10506.213, 291.884, 52694.744 21/11/21,21:17:05,19,07,1, 11.9,1,1, -1.025, 10506.225, 291.880, 52694.738 21/11/21,21:17:06,00,08,1, 11.8,1,1, -1.028, 10506.223, 291.880, 52694.738 21/11/21,21:17:06,01,08,1, 11.8,1,1, -1.028, 10506.208, 291.860, 52694.709 21/11/21,21:17:06,02,08,1, 11.8,1,1, -1.028, 10506.246, 291.837, 52694.717 21/11/21,21:17:06,03,08,1, 11.8,1,1, -1.028, 10506.237, 291.822, 52694.694 21/11/21,21:17:06,04,08,1, 11.8,1,1, -1.028, 10506.256, 291.829, 52694.697 21/11/21,21:17:06,05,08,1, 11.8,1,1, -1.028, 10506.255, 291.815, 52694.699 21/11/21,21:17:06,06,08,1, 11.8,1,1, -1.028, 10506.275, 291.809, 52694.708 21/11/21,21:17:06,07,08,1, 11.8,1,1, -1.028, 10506.300, 291.828, 52694.694 21/11/21,21:17:06,08,08,1, 11.8,1,1, -1.028, 10506.320, 291.831, 52694.678 21/11/21,21:17:06,09,08,1, 11.8,1,1, -1.028, 10506.297, 291.795, 52694.651 21/11/21,21:17:06,10,08,1, 11.8,1,1, -1.028, 10506.319, 291.794, 52694.679 21/11/21,21:17:06,11,08,1, 11.8,1,1, -1.028, 10506.358, 291.780, 52694.400 21/11/21,21:17:06,12,08,1, 11.8,1,1, -1.028, 10506.318, 291.786, 52694.618 21/11/21,21:17:06,13,08,1, 11.8,1,1, -1.028, 10506.324, 291.795, 52694.660 21/11/21,21:17:06,14,08,1, 11.8,1,1, -1.028, 10506.349, 291.778, 52694.661 21/11/21,21:17:06,15,08,1, 11.8,1,1, -1.028, 10506.359, 291.767, 52694.632 21/11/21,21:17:06,16,08,1, 11.8,1,1, -1.028, 10506.372, 291.784, 52694.621 21/11/21,21:17:06,17,08,1, 11.8,1,1, -1.028, 10506.354, 291.787, 52694.657 21/11/21,21:17:06,18,08,1, 11.8,1,1, -1.028, 10506.393, 291.735, 52694.626 21/11/21,21:17:06,19,08,1, 11.8,1,1, -1.028, 10506.404, 291.749, 52694.629 21/11/21,21:17:07,00,08,1, 11.9,1,1, -1.026, 10506.399, 291.749, 52694.629 21/11/21,21:17:07,01,08,1, 11.9,1,1, -1.026, 10506.407, 291.735, 52694.597 21/11/21,21:17:07,02,08,1, 11.9,1,1, -1.026, 10506.445, 291.702, 52694.621 21/11/21,21:17:07,03,08,1, 11.9,1,1, -1.026, 10506.421, 291.736, 52694.617 21/11/21,21:17:07,04,08,1, 11.9,1,1, -1.026, 10506.448, 291.687, 52694.627 21/11/21,21:17:07,05,08,1, 11.9,1,1, -1.026, 10506.457, 291.715, 52694.624 21/11/21,21:17:07,06,08,1, 11.9,1,1, -1.026, 10506.464, 291.715, 52694.618 21/11/21,21:17:07,07,08,1, 11.9,1,1, -1.026, 10506.460, 291.666, 52694.597 21/11/21,21:17:07,08,08,1, 11.9,1,1, -1.026, 10506.478, 291.697, 52694.609 21/11/21,21:17:07,09,08,1, 11.9,1,1, -1.026, 10506.495, 291.685, 52694.570 21/11/21,21:17:07,10,08,1, 11.9,1,1, -1.026, 10506.492, 291.674, 52694.566 21/11/21,21:17:07,11,08,1, 11.9,1,1, -1.026, 10506.498, 291.674, 52694.586 21/11/21,21:17:07,12,08,1, 11.9,1,1, -1.026, 10506.514, 291.668, 52694.564 21/11/21,21:17:07,13,08,1, 11.9,1,1, -1.026, 10506.520, 291.636, 52694.577 21/11/21,21:17:07,14,08,1, 11.9,1,1, -1.026, 10506.523, 291.619, 52694.553 21/11/21,21:17:07,15,08,1, 11.9,1,1, -1.026, 10506.545, 291.626, 52694.594 21/11/21,21:17:07,16,08,1, 11.9,1,1, -1.026, 10506.551, 291.634, 52694.548 21/11/21,21:17:07,17,08,1, 11.9,1,1, -1.026, 10506.553, 291.616, 52694.570 21/11/21,21:17:07,18,08,1, 11.9,1,1, -1.026, 10506.564, 291.629, 52694.602 21/11/21,21:17:07,19,08,1, 11.9,1,1, -1.026, 10506.554, 291.589, 52694.607 21/11/21,21:17:08,00,07,1, 11.9,1,1, -1.029, 10506.549, 291.589, 52694.607 21/11/21,21:17:08,01,07,1, 11.9,1,1, -1.029, 10506.568, 291.607, 52694.601 21/11/21,21:17:08,02,07,1, 11.9,1,1, -1.029, 10506.575, 291.588, 52694.560 21/11/21,21:17:08,03,07,1, 11.9,1,1, -1.029, 10506.596, 291.584, 52694.508 21/11/21,21:17:08,04,07,1, 11.9,1,1, -1.029, 10506.618, 291.613, 52694.545 21/11/21,21:17:08,05,07,1, 11.9,1,1, -1.029, 10506.643, 291.582, 52694.515 21/11/21,21:17:08,06,07,1, 11.9,1,1, -1.029, 10506.649, 291.559, 52694.533 21/11/21,21:17:08,07,07,1, 11.9,1,1, -1.029, 10506.622, 291.575, 52694.509 21/11/21,21:17:08,08,07,1, 11.9,1,1, -1.029, 10506.632, 291.557, 52694.514 21/11/21,21:17:08,09,07,1, 11.9,1,1, -1.029, 10506.660, 291.562, 52694.512 21/11/21,21:17:08,10,07,1, 11.9,1,1, -1.029, 10506.624, 291.548, 52694.488 21/11/21,21:17:08,11,07,1, 11.9,1,1, -1.029, 10506.665, 291.533, 52694.523 21/11/21,21:17:08,12,07,1, 11.9,1,1, -1.029, 10506.623, 291.534, 52694.482 21/11/21,21:17:08,13,07,1, 11.9,1,1, -1.029, 10506.661, 291.545, 52694.511 21/11/21,21:17:08,14,07,1, 11.9,1,1, -1.029, 10506.673, 291.529, 52694.471 21/11/21,21:17:08,15,07,1, 11.9,1,1, -1.029, 10506.675, 291.524, 52694.494 21/11/21,21:17:08,16,07,1, 11.9,1,1, -1.029, 10506.681, 291.515, 52694.440 21/11/21,21:17:08,17,07,1, 11.9,1,1, -1.029, 10506.707, 291.490, 52694.349 21/11/21,21:17:08,18,07,1, 11.9,1,1, -1.029, 10506.701, 291.486, 52694.498 21/11/21,21:17:08,19,07,1, 11.9,1,1, -1.029, 10506.708, 291.502, 52694.483 21/11/21,21:17:09,00,07,1, 11.9,1,1, -1.028, 10506.707, 291.502, 52694.483 21/11/21,21:17:09,01,07,1, 11.9,1,1, -1.028, 10506.695, 291.481, 52694.467 21/11/21,21:17:09,02,07,1, 11.9,1,1, -1.028, 10506.720, 291.466, 52694.440 21/11/21,21:17:09,03,07,1, 11.9,1,1, -1.028, 10506.732, 291.470, 52694.442 21/11/21,21:17:09,04,07,1, 11.9,1,1, -1.028, 10506.735, 291.480, 52694.468 21/11/21,21:17:09,05,07,1, 11.9,1,1, -1.028, 10506.735, 291.500, 52694.461 21/11/21,21:17:09,06,07,1, 11.9,1,1, -1.028, 10506.745, 291.487, 52694.645 21/11/21,21:17:09,07,07,1, 11.9,1,1, -1.028, 10506.747, 291.464, 52694.481 21/11/21,21:17:09,08,07,1, 11.9,1,1, -1.028, 10506.741, 291.447, 52694.426 21/11/21,21:17:09,09,07,1, 11.9,1,1, -1.028, 10506.751, 291.455, 52694.460 21/11/21,21:17:09,10,07,1, 11.9,1,1, -1.028, 10506.764, 291.430, 52694.415 21/11/21,21:17:09,11,07,1, 11.9,1,1, -1.028, 10506.747, 291.439, 52694.405 21/11/21,21:17:09,12,07,1, 11.9,1,1, -1.028, 10506.775, 291.421, 52694.401 21/11/21,21:17:09,13,07,1, 11.9,1,1, -1.028, 10506.788, 291.434, 52694.262 21/11/21,21:17:09,14,07,1, 11.9,1,1, -1.028, 10506.745, 291.422, 52694.441 21/11/21,21:17:09,15,07,1, 11.9,1,1, -1.028, 10506.786, 291.419, 52694.442 21/11/21,21:17:09,16,07,1, 11.9,1,1, -1.028, 10506.770, 291.399, 52694.402 21/11/21,21:17:09,17,07,1, 11.9,1,1, -1.028, 10506.793, 291.415, 52694.412 21/11/21,21:17:09,18,07,1, 11.9,1,1, -1.028, 10506.799, 291.421, 52694.393 21/11/21,21:17:09,19,07,1, 11.9,1,1, -1.028, 10506.798, 291.369, 52694.301 21/11/21,21:17:10,00,07,1, 11.9,1,1, -1.031, 10506.791, 291.369, 52694.301 21/11/21,21:17:10,01,07,1, 11.9,1,1, -1.031, 10506.787, 291.398, 52694.412 21/11/21,21:17:10,02,07,1, 11.9,1,1, -1.031, 10506.805, 291.375, 52694.364 21/11/21,21:17:10,03,07,1, 11.9,1,1, -1.031, 10506.781, 291.360, 52694.348 21/11/21,21:17:10,04,07,1, 11.9,1,1, -1.031, 10506.791, 291.381, 52694.348 21/11/21,21:17:10,05,07,1, 11.9,1,1, -1.031, 10506.827, 291.360, 52694.345 21/11/21,21:17:10,06,07,1, 11.9,1,1, -1.031, 10506.793, 291.339, 52694.329 21/11/21,21:17:10,07,07,1, 11.9,1,1, -1.031, 10506.790, 291.350, 52694.269 21/11/21,21:17:10,08,07,1, 11.9,1,1, -1.031, 10506.831, 291.347, 52694.350 21/11/21,21:17:10,09,07,1, 11.9,1,1, -1.031, 10506.797, 291.339, 52694.307 21/11/21,21:17:10,10,07,1, 11.9,1,1, -1.031, 10506.829, 291.374, 52694.325 21/11/21,21:17:10,11,07,1, 11.9,1,1, -1.031, 10506.840, 291.352, 52694.312 21/11/21,21:17:10,12,07,1, 11.9,1,1, -1.031, 10506.822, 291.345, 52694.282 21/11/21,21:17:10,13,07,1, 11.9,1,1, -1.031, 10506.827, 291.343, 52694.322 21/11/21,21:17:10,14,07,1, 11.9,1,1, -1.031, 10506.817, 291.339, 52694.353 21/11/21,21:17:10,15,07,1, 11.9,1,1, -1.031, 10506.824, 291.334, 52694.328 21/11/21,21:17:10,16,07,1, 11.9,1,1, -1.031, 10506.832, 291.324, 52694.334 21/11/21,21:17:10,17,07,1, 11.9,1,1, -1.031, 10506.849, 291.324, 52694.320 21/11/21,21:17:10,18,07,1, 11.9,1,1, -1.031, 10506.836, 291.317, 52694.260 21/11/21,21:17:10,19,07,1, 11.9,1,1, -1.031, 10506.843, 291.314, 52694.302 21/11/21,21:17:11,00,07,1, 11.8,1,1, -1.026, 10506.841, 291.314, 52694.302 21/11/21,21:17:11,01,07,1, 11.8,1,1, -1.026, 10506.850, 291.307, 52694.313 21/11/21,21:17:11,02,07,1, 11.8,1,1, -1.026, 10506.848, 291.324, 52694.274 21/11/21,21:17:11,03,07,1, 11.8,1,1, -1.026, 10506.838, 291.309, 52694.314 21/11/21,21:17:11,04,07,1, 11.8,1,1, -1.026, 10506.842, 291.289, 52694.283 21/11/21,21:17:11,05,07,1, 11.8,1,1, -1.026, 10506.845, 291.282, 52694.278 21/11/21,21:17:11,06,07,1, 11.8,1,1, -1.026, 10506.863, 291.275, 52694.288 21/11/21,21:17:11,07,07,1, 11.8,1,1, -1.026, 10506.843, 291.269, 52694.272 21/11/21,21:17:11,08,07,1, 11.8,1,1, -1.026, 10506.855, 291.299, 52694.262 21/11/21,21:17:11,09,07,1, 11.8,1,1, -1.026, 10506.877, 291.276, 52694.256 21/11/21,21:17:11,10,07,1, 11.8,1,1, -1.026, 10506.852, 291.282, 52694.266 21/11/21,21:17:11,11,07,1, 11.8,1,1, -1.026, 10506.860, 291.298, 52694.244 21/11/21,21:17:11,12,07,1, 11.8,1,1, -1.026, 10506.863, 291.275, 52694.253 21/11/21,21:17:11,13,07,1, 11.8,1,1, -1.026, 10506.854, 291.278, 52694.273 21/11/21,21:17:11,14,07,1, 11.8,1,1, -1.026, 10506.857, 291.278, 52694.265 21/11/21,21:17:11,15,07,1, 11.8,1,1, -1.026, 10506.880, 291.269, 52694.245 21/11/21,21:17:11,16,07,1, 11.8,1,1, -1.026, 10506.846, 291.240, 52694.197 21/11/21,21:17:11,17,07,1, 11.8,1,1, -1.026, 10506.959, 291.274, 52694.440 21/11/21,21:17:11,18,07,1, 11.8,1,1, -1.026, 10506.905, 291.240, 52694.114 21/11/21,21:17:11,19,07,1, 11.8,1,1, -1.026, 10506.866, 291.245, 52694.191 21/11/21,21:17:12,00,07,1, 11.9,1,1, -1.026, 10506.866, 291.245, 52694.191 21/11/21,21:17:12,01,07,1, 11.9,1,1, -1.026, 10506.906, 291.276, 52694.260 21/11/21,21:17:12,02,07,1, 11.9,1,1, -1.026, 10506.883, 291.267, 52694.218 21/11/21,21:17:12,03,07,1, 11.9,1,1, -1.026, 10506.868, 291.231, 52694.218 21/11/21,21:17:12,04,07,1, 11.9,1,1, -1.026, 10506.886, 291.250, 52694.242 21/11/21,21:17:12,05,07,1, 11.9,1,1, -1.026, 10506.897, 291.229, 52694.241 21/11/21,21:17:12,06,07,1, 11.9,1,1, -1.026, 10506.857, 291.222, 52694.201 21/11/21,21:17:12,07,07,1, 11.9,1,1, -1.026, 10506.878, 291.232, 52694.212 21/11/21,21:17:12,08,07,1, 11.9,1,1, -1.026, 10506.873, 291.224, 52694.199 21/11/21,21:17:12,09,07,1, 11.9,1,1, -1.026, 10506.889, 291.225, 52694.202 21/11/21,21:17:12,10,07,1, 11.9,1,1, -1.026, 10506.912, 291.231, 52694.252 21/11/21,21:17:12,11,07,1, 11.9,1,1, -1.026, 10506.947, 291.226, 52694.217 21/11/21,21:17:12,12,07,1, 11.9,1,1, -1.026, 10506.888, 291.223, 52694.209 21/11/21,21:17:12,13,07,1, 11.9,1,1, -1.026, 10506.927, 291.222, 52694.193 21/11/21,21:17:12,14,07,1, 11.9,1,1, -1.026, 10506.920, 291.199, 52694.212 21/11/21,21:17:12,15,07,1, 11.9,1,1, -1.026, 10506.920, 291.204, 52694.228 21/11/21,21:17:12,16,07,1, 11.9,1,1, -1.026, 10506.919, 291.210, 52694.249 21/11/21,21:17:12,17,07,1, 11.9,1,1, -1.026, 10506.913, 291.191, 52694.210 21/11/21,21:17:12,18,07,1, 11.9,1,1, -1.026, 10506.931, 291.192, 52694.209 21/11/21,21:17:12,19,07,1, 11.9,1,1, -1.026, 10506.945, 291.212, 52694.224 21/11/21,21:17:13,00,07,1, 11.8,1,1, -1.030, 10506.941, 291.212, 52694.224 21/11/21,21:17:13,01,07,1, 11.8,1,1, -1.030, 10506.953, 291.166, 52694.215 21/11/21,21:17:13,02,07,1, 11.8,1,1, -1.030, 10506.953, 291.177, 52694.227 21/11/21,21:17:13,03,07,1, 11.8,1,1, -1.030, 10506.963, 291.184, 52694.187 21/11/21,21:17:13,04,07,1, 11.8,1,1, -1.030, 10506.931, 291.174, 52694.198 21/11/21,21:17:13,05,07,1, 11.8,1,1, -1.030, 10506.951, 291.170, 52694.210 21/11/21,21:17:13,06,07,1, 11.8,1,1, -1.030, 10506.958, 291.186, 52694.183 21/11/21,21:17:13,07,07,1, 11.8,1,1, -1.030, 10506.976, 291.189, 52694.190 21/11/21,21:17:13,08,07,1, 11.8,1,1, -1.030, 10506.993, 291.188, 52694.184 21/11/21,21:17:13,09,07,1, 11.8,1,1, -1.030, 10506.998, 291.160, 52694.171 21/11/21,21:17:13,10,07,1, 11.8,1,1, -1.030, 10506.987, 291.167, 52694.170 21/11/21,21:17:13,11,07,1, 11.8,1,1, -1.030, 10506.990, 291.186, 52694.148 21/11/21,21:17:13,12,07,1, 11.8,1,1, -1.030, 10506.985, 291.176, 52694.137 21/11/21,21:17:13,13,07,1, 11.8,1,1, -1.030, 10506.955, 291.150, 52694.155 21/11/21,21:17:13,14,07,1, 11.8,1,1, -1.030, 10506.993, 291.171, 52694.163 21/11/21,21:17:13,15,07,1, 11.8,1,1, -1.030, 10506.982, 291.146, 52694.133 21/11/21,21:17:13,16,07,1, 11.8,1,1, -1.030, 10506.997, 291.149, 52694.119 21/11/21,21:17:13,17,07,1, 11.8,1,1, -1.030, 10507.010, 291.186, 52694.192 21/11/21,21:17:13,18,07,1, 11.8,1,1, -1.030, 10506.986, 291.149, 52694.141 21/11/21,21:17:13,19,07,1, 11.8,1,1, -1.030, 10506.998, 291.158, 52694.102 21/11/21,21:17:14,00,07,1, 11.9,1,1, -1.029, 10506.991, 291.158, 52694.102 21/11/21,21:17:14,01,07,1, 11.9,1,1, -1.029, 10507.019, 291.168, 52694.126 21/11/21,21:17:14,02,07,1, 11.9,1,1, -1.029, 10506.987, 291.168, 52694.115 21/11/21,21:17:14,03,07,1, 11.9,1,1, -1.029, 10506.966, 291.197, 52694.125 21/11/21,21:17:14,04,07,1, 11.9,1,1, -1.029, 10507.000, 291.177, 52694.097 21/11/21,21:17:14,05,07,1, 11.9,1,1, -1.029, 10507.013, 291.161, 52694.090 21/11/21,21:17:14,06,07,1, 11.9,1,1, -1.029, 10507.007, 291.170, 52694.147 21/11/21,21:17:14,07,07,1, 11.9,1,1, -1.029, 10507.031, 291.159, 52694.120 21/11/21,21:17:14,08,07,1, 11.9,1,1, -1.029, 10507.036, 291.168, 52694.101 21/11/21,21:17:14,09,07,1, 11.9,1,1, -1.029, 10507.003, 291.171, 52694.100 21/11/21,21:17:14,10,07,1, 11.9,1,1, -1.029, 10507.053, 291.173, 52694.100 21/11/21,21:17:14,11,07,1, 11.9,1,1, -1.029, 10507.038, 291.149, 52694.086 21/11/21,21:17:14,12,07,1, 11.9,1,1, -1.029, 10507.048, 291.162, 52694.114 21/11/21,21:17:14,13,07,1, 11.9,1,1, -1.029, 10507.047, 291.162, 52694.091 21/11/21,21:17:14,14,07,1, 11.9,1,1, -1.029, 10507.060, 291.140, 52694.044 21/11/21,21:17:14,15,07,1, 11.9,1,1, -1.029, 10507.074, 291.141, 52694.096 21/11/21,21:17:14,16,07,1, 11.9,1,1, -1.029, 10507.060, 291.154, 52694.072 21/11/21,21:17:14,17,07,1, 11.9,1,1, -1.029, 10507.076, 291.130, 52694.032 21/11/21,21:17:14,18,07,1, 11.9,1,1, -1.029, 10507.072, 291.135, 52694.061 21/11/21,21:17:14,19,07,1, 11.9,1,1, -1.029, 10507.091, 291.142, 52694.017 21/11/21,21:17:15,00,07,1, 11.9,1,1, -1.025, 10507.083, 291.142, 52694.017 21/11/21,21:17:15,01,07,1, 11.9,1,1, -1.025, 10507.083, 291.137, 52694.046 21/11/21,21:17:15,02,07,1, 11.9,1,1, -1.025, 10507.107, 291.144, 52694.047 21/11/21,21:17:15,03,07,1, 11.9,1,1, -1.025, 10507.114, 291.126, 52694.035 21/11/21,21:17:15,04,07,1, 11.9,1,1, -1.025, 10507.099, 291.131, 52694.028 21/11/21,21:17:15,05,07,1, 11.9,1,1, -1.025, 10507.116, 291.150, 52694.080 21/11/21,21:17:15,06,07,1, 11.9,1,1, -1.025, 10507.100, 291.132, 52694.033 21/11/21,21:17:15,07,07,1, 11.9,1,1, -1.025, 10507.136, 291.157, 52693.997 21/11/21,21:17:15,08,07,1, 11.9,1,1, -1.025, 10507.123, 291.141, 52693.980 21/11/21,21:17:15,09,07,1, 11.9,1,1, -1.025, 10507.106, 291.132, 52694.014 21/11/21,21:17:15,10,07,1, 11.9,1,1, -1.025, 10507.124, 291.112, 52693.963 21/11/21,21:17:15,11,07,1, 11.9,1,1, -1.025, 10507.139, 291.149, 52694.019 21/11/21,21:17:15,12,07,1, 11.9,1,1, -1.025, 10507.120, 291.127, 52694.016 21/11/21,21:17:15,13,07,1, 11.9,1,1, -1.025, 10507.133, 291.116, 52694.036 21/11/21,21:17:15,14,07,1, 11.9,1,1, -1.025, 10507.151, 291.126, 52694.053 21/11/21,21:17:15,15,07,1, 11.9,1,1, -1.025, 10507.138, 291.111, 52694.011 21/11/21,21:17:15,16,07,1, 11.9,1,1, -1.025, 10507.154, 291.139, 52694.015 21/11/21,21:17:15,17,07,1, 11.9,1,1, -1.025, 10507.149, 291.128, 52693.990 21/11/21,21:17:15,18,07,1, 11.9,1,1, -1.025, 10507.173, 291.094, 52694.018 21/11/21,21:17:15,19,07,1, 11.9,1,1, -1.025, 10507.133, 291.106, 52694.125 21/11/21,21:17:16,00,07,1, 11.9,1,1, -1.025, 10507.125, 291.106, 52694.125 21/11/21,21:17:16,01,07,1, 11.9,1,1, -1.025, 10507.136, 291.088, 52693.916 21/11/21,21:17:16,02,07,1, 11.9,1,1, -1.025, 10507.168, 291.087, 52694.007 21/11/21,21:17:16,03,07,1, 11.9,1,1, -1.025, 10507.199, 291.089, 52693.987 21/11/21,21:17:16,04,07,1, 11.9,1,1, -1.025, 10507.191, 291.082, 52694.000 21/11/21,21:17:16,05,07,1, 11.9,1,1, -1.025, 10507.175, 291.087, 52693.996 21/11/21,21:17:16,06,07,1, 11.9,1,1, -1.025, 10507.182, 291.085, 52693.984 21/11/21,21:17:16,07,07,1, 11.9,1,1, -1.025, 10507.214, 291.066, 52693.990 21/11/21,21:17:16,08,07,1, 11.9,1,1, -1.025, 10507.191, 291.052, 52693.960 21/11/21,21:17:16,09,07,1, 11.9,1,1, -1.025, 10507.198, 291.067, 52693.926 21/11/21,21:17:16,10,07,1, 11.9,1,1, -1.025, 10507.198, 291.091, 52693.970 21/11/21,21:17:16,11,07,1, 11.9,1,1, -1.025, 10507.202, 291.065, 52693.963 21/11/21,21:17:16,12,07,1, 11.9,1,1, -1.025, 10507.221, 291.078, 52693.943 21/11/21,21:17:16,13,07,1, 11.9,1,1, -1.025, 10507.246, 291.075, 52693.947 21/11/21,21:17:16,14,07,1, 11.9,1,1, -1.025, 10507.250, 291.076, 52693.956 21/11/21,21:17:16,15,07,1, 11.9,1,1, -1.025, 10507.233, 291.055, 52693.960 21/11/21,21:17:16,16,07,1, 11.9,1,1, -1.025, 10507.230, 291.074, 52693.964 21/11/21,21:17:16,17,07,1, 11.9,1,1, -1.025, 10507.255, 291.055, 52693.903 21/11/21,21:17:16,18,07,1, 11.9,1,1, -1.025, 10507.233, 291.031, 52693.976 21/11/21,21:17:16,19,07,1, 11.9,1,1, -1.025, 10507.259, 291.079, 52693.904 21/11/21,21:17:17,00,07,1, 11.9,1,1, -1.027, 10507.258, 291.079, 52693.904 21/11/21,21:17:17,01,07,1, 11.9,1,1, -1.027, 10507.270, 291.068, 52693.946 21/11/21,21:17:17,02,07,1, 11.9,1,1, -1.027, 10507.298, 291.074, 52693.891 21/11/21,21:17:17,03,07,1, 11.9,1,1, -1.027, 10507.286, 291.057, 52693.887 21/11/21,21:17:17,04,07,1, 11.9,1,1, -1.027, 10507.289, 291.056, 52693.942 21/11/21,21:17:17,05,07,1, 11.9,1,1, -1.027, 10507.317, 291.063, 52693.916 21/11/21,21:17:17,06,07,1, 11.9,1,1, -1.027, 10507.301, 291.028, 52693.912 21/11/21,21:17:17,07,07,1, 11.9,1,1, -1.027, 10507.299, 291.041, 52693.904 21/11/21,21:17:17,08,07,1, 11.9,1,1, -1.027, 10507.338, 291.069, 52693.904 21/11/21,21:17:17,09,07,1, 11.9,1,1, -1.027, 10507.331, 291.032, 52693.862 21/11/21,21:17:17,10,07,1, 11.9,1,1, -1.027, 10507.334, 291.052, 52693.903 21/11/21,21:17:17,11,07,1, 11.9,1,1, -1.027, 10507.310, 291.065, 52693.893 21/11/21,21:17:17,12,07,1, 11.9,1,1, -1.027, 10507.330, 291.033, 52693.920 21/11/21,21:17:17,13,07,1, 11.9,1,1, -1.027, 10507.351, 291.029, 52693.883 21/11/21,21:17:17,14,07,1, 11.9,1,1, -1.027, 10507.345, 291.053, 52693.884 21/11/21,21:17:17,15,07,1, 11.9,1,1, -1.027, 10507.372, 291.018, 52693.867 21/11/21,21:17:17,16,07,1, 11.9,1,1, -1.027, 10507.348, 291.002, 52693.887 21/11/21,21:17:17,17,07,1, 11.9,1,1, -1.027, 10507.360, 291.024, 52693.870 21/11/21,21:17:17,18,07,1, 11.9,1,1, -1.027, 10507.395, 291.040, 52693.900 21/11/21,21:17:17,19,07,1, 11.9,1,1, -1.027, 10507.380, 291.043, 52693.847 21/11/21,21:17:18,00,07,1, 11.9,1,1, -1.029, 10507.375, 291.043, 52693.847 21/11/21,21:17:18,01,07,1, 11.9,1,1, -1.029, 10507.390, 291.039, 52693.883 21/11/21,21:17:18,02,07,1, 11.9,1,1, -1.029, 10507.385, 291.016, 52693.886 21/11/21,21:17:18,03,07,1, 11.9,1,1, -1.029, 10507.392, 291.023, 52693.877 21/11/21,21:17:18,04,07,1, 11.9,1,1, -1.029, 10507.382, 291.030, 52693.885 21/11/21,21:17:18,05,07,1, 11.9,1,1, -1.029, 10507.425, 290.997, 52693.834 21/11/21,21:17:18,06,07,1, 11.9,1,1, -1.029, 10507.428, 291.027, 52693.880 21/11/21,21:17:18,07,07,1, 11.9,1,1, -1.029, 10507.432, 291.031, 52693.858 21/11/21,21:17:18,08,07,1, 11.9,1,1, -1.029, 10507.421, 291.020, 52693.848 21/11/21,21:17:18,09,07,1, 11.9,1,1, -1.029, 10507.460, 290.998, 52693.829 21/11/21,21:17:18,10,07,1, 11.9,1,1, -1.029, 10507.452, 290.997, 52693.791 21/11/21,21:17:18,11,07,1, 11.9,1,1, -1.029, 10507.453, 290.993, 52693.833 21/11/21,21:17:18,12,07,1, 11.9,1,1, -1.029, 10507.467, 291.004, 52693.814 21/11/21,21:17:18,13,07,1, 11.9,1,1, -1.029, 10507.467, 291.011, 52693.790 21/11/21,21:17:18,14,07,1, 11.9,1,1, -1.029, 10507.478, 290.988, 52693.799 21/11/21,21:17:18,15,07,1, 11.9,1,1, -1.029, 10507.488, 290.978, 52693.824 21/11/21,21:17:18,16,07,1, 11.9,1,1, -1.029, 10507.496, 291.002, 52693.814 21/11/21,21:17:18,17,07,1, 11.9,1,1, -1.029, 10507.489, 290.984, 52693.754 21/11/21,21:17:18,18,07,1, 11.9,1,1, -1.029, 10507.514, 290.962, 52693.824 21/11/21,21:17:18,19,07,1, 11.9,1,1, -1.029, 10507.541, 290.980, 52693.828 21/11/21,21:17:19,00,07,1, 11.9,1,1, -1.026, 10507.534, 290.980, 52693.828 21/11/21,21:17:19,01,07,1, 11.9,1,1, -1.026, 10507.509, 290.964, 52693.791 21/11/21,21:17:19,02,07,1, 11.9,1,1, -1.026, 10507.534, 290.976, 52693.803 21/11/21,21:17:19,03,07,1, 11.9,1,1, -1.026, 10507.524, 290.974, 52693.774 21/11/21,21:17:19,04,07,1, 11.9,1,1, -1.026, 10507.536, 290.991, 52693.764 21/11/21,21:17:19,05,07,1, 11.9,1,1, -1.026, 10507.537, 290.973, 52693.766 21/11/21,21:17:19,06,07,1, 11.9,1,1, -1.026, 10507.561, 290.946, 52693.747 21/11/21,21:17:19,07,07,1, 11.9,1,1, -1.026, 10507.541, 290.933, 52693.760 21/11/21,21:17:19,08,07,1, 11.9,1,1, -1.026, 10507.553, 290.963, 52693.764 21/11/21,21:17:19,09,07,1, 11.9,1,1, -1.026, 10507.607, 290.957, 52693.767 21/11/21,21:17:19,10,07,1, 11.9,1,1, -1.026, 10507.574, 290.932, 52693.726 21/11/21,21:17:19,11,07,1, 11.9,1,1, -1.026, 10507.606, 290.947, 52693.761 21/11/21,21:17:19,12,07,1, 11.9,1,1, -1.026, 10507.594, 290.934, 52693.705 21/11/21,21:17:19,13,07,1, 11.9,1,1, -1.026, 10507.623, 290.914, 52693.721 21/11/21,21:17:19,14,07,1, 11.9,1,1, -1.026, 10507.629, 290.931, 52693.703 21/11/21,21:17:19,15,07,1, 11.9,1,1, -1.026, 10507.635, 290.939, 52693.724 21/11/21,21:17:19,16,07,1, 11.9,1,1, -1.026, 10507.638, 290.907, 52693.701 21/11/21,21:17:19,17,07,1, 11.9,1,1, -1.026, 10507.641, 290.916, 52693.705 21/11/21,21:17:19,18,07,1, 11.9,1,1, -1.026, 10507.666, 290.909, 52693.719 21/11/21,21:17:19,19,07,1, 11.9,1,1, -1.026, 10507.630, 290.880, 52693.713 21/11/21,21:17:20,00,07,1, 11.9,1,1, -1.031, 10507.625, 290.880, 52693.713 21/11/21,21:17:20,01,07,1, 11.9,1,1, -1.031, 10507.677, 290.894, 52693.754 21/11/21,21:17:20,02,07,1, 11.9,1,1, -1.031, 10507.681, 290.878, 52693.716 21/11/21,21:17:20,03,07,1, 11.9,1,1, -1.031, 10507.684, 290.884, 52693.710 21/11/21,21:17:20,04,07,1, 11.9,1,1, -1.031, 10507.705, 290.877, 52693.727 21/11/21,21:17:20,05,07,1, 11.9,1,1, -1.031, 10507.718, 290.849, 52693.697 21/11/21,21:17:20,06,07,1, 11.9,1,1, -1.031, 10507.710, 290.871, 52693.693 21/11/21,21:17:20,07,07,1, 11.9,1,1, -1.031, 10507.729, 290.872, 52693.712 21/11/21,21:17:20,08,07,1, 11.9,1,1, -1.031, 10507.755, 290.861, 52693.686 21/11/21,21:17:20,09,07,1, 11.9,1,1, -1.031, 10507.737, 290.839, 52693.702 21/11/21,21:17:20,10,07,1, 11.9,1,1, -1.031, 10507.755, 290.842, 52693.697 21/11/21,21:17:20,11,07,1, 11.9,1,1, -1.031, 10507.751, 290.838, 52693.681 21/11/21,21:17:20,12,07,1, 11.9,1,1, -1.031, 10507.758, 290.845, 52693.678 21/11/21,21:17:20,13,07,1, 11.9,1,1, -1.031, 10507.762, 290.845, 52693.681 21/11/21,21:17:20,14,07,1, 11.9,1,1, -1.031, 10507.784, 290.829, 52693.501 21/11/21,21:17:20,15,07,1, 11.9,1,1, -1.031, 10507.756, 290.821, 52693.613 21/11/21,21:17:20,16,07,1, 11.9,1,1, -1.031, 10507.794, 290.824, 52693.592 21/11/21,21:17:20,17,07,1, 11.9,1,1, -1.031, 10507.800, 290.809, 52693.613 21/11/21,21:17:20,18,07,1, 11.9,1,1, -1.031, 10507.798, 290.810, 52693.675 21/11/21,21:17:20,19,07,1, 11.9,1,1, -1.031, 10507.838, 290.809, 52693.648 21/11/21,21:17:21,00,07,1, 11.9,1,1, -1.029, 10507.834, 290.809, 52693.648 21/11/21,21:17:21,01,07,1, 11.9,1,1, -1.029, 10507.835, 290.809, 52693.697 21/11/21,21:17:21,02,07,1, 11.9,1,1, -1.029, 10507.822, 290.813, 52693.638 21/11/21,21:17:21,03,07,1, 11.9,1,1, -1.029, 10507.854, 290.800, 52693.624 21/11/21,21:17:21,04,07,1, 11.9,1,1, -1.029, 10507.840, 290.783, 52693.632 21/11/21,21:17:21,05,07,1, 11.9,1,1, -1.029, 10507.871, 290.795, 52693.654 21/11/21,21:17:21,06,07,1, 11.9,1,1, -1.029, 10507.851, 290.759, 52693.608 21/11/21,21:17:21,07,07,1, 11.9,1,1, -1.029, 10507.864, 290.764, 52693.617 21/11/21,21:17:21,08,07,1, 11.9,1,1, -1.029, 10507.901, 290.775, 52693.622 21/11/21,21:17:21,09,07,1, 11.9,1,1, -1.029, 10507.892, 290.769, 52693.597 21/11/21,21:17:21,10,07,1, 11.9,1,1, -1.029, 10507.889, 290.772, 52693.590 21/11/21,21:17:21,11,07,1, 11.9,1,1, -1.029, 10507.898, 290.730, 52693.588 21/11/21,21:17:21,12,07,1, 11.9,1,1, -1.029, 10507.902, 290.704, 52693.587 21/11/21,21:17:21,13,07,1, 11.9,1,1, -1.029, 10507.925, 290.687, 52693.585 21/11/21,21:17:21,14,07,1, 11.9,1,1, -1.029, 10507.929, 290.709, 52693.595 21/11/21,21:17:21,15,07,1, 11.9,1,1, -1.029, 10507.939, 290.697, 52693.532 21/11/21,21:17:21,16,07,1, 11.9,1,1, -1.029, 10507.929, 290.682, 52693.588 21/11/21,21:17:21,17,07,1, 11.9,1,1, -1.029, 10507.960, 290.684, 52693.587 21/11/21,21:17:21,18,07,1, 11.9,1,1, -1.029, 10507.952, 290.685, 52693.529 21/11/21,21:17:21,19,07,1, 11.9,1,1, -1.029, 10507.942, 290.683, 52693.559 21/11/21,21:17:22,00,07,1, 11.9,1,1, -1.030, 10507.934, 290.683, 52693.559 21/11/21,21:17:22,01,07,1, 11.9,1,1, -1.030, 10507.991, 290.666, 52693.523 21/11/21,21:17:22,02,07,1, 11.9,1,1, -1.030, 10507.983, 290.640, 52693.520 21/11/21,21:17:22,03,07,1, 11.9,1,1, -1.030, 10508.010, 290.652, 52693.558 21/11/21,21:17:22,04,07,1, 11.9,1,1, -1.030, 10507.996, 290.637, 52693.509 21/11/21,21:17:22,05,07,1, 11.9,1,1, -1.030, 10507.999, 290.640, 52693.551 21/11/21,21:17:22,06,07,1, 11.9,1,1, -1.030, 10508.016, 290.620, 52693.484 21/11/21,21:17:22,07,07,1, 11.9,1,1, -1.030, 10508.035, 290.623, 52693.490 21/11/21,21:17:22,08,07,1, 11.9,1,1, -1.030, 10508.056, 290.600, 52693.459 21/11/21,21:17:22,09,07,1, 11.9,1,1, -1.030, 10508.031, 290.594, 52693.491 21/11/21,21:17:22,10,07,1, 11.9,1,1, -1.030, 10508.042, 290.620, 52693.473 21/11/21,21:17:22,11,07,1, 11.9,1,1, -1.030, 10508.034, 290.589, 52693.470 21/11/21,21:17:22,12,07,1, 11.9,1,1, -1.030, 10508.042, 290.587, 52693.496 21/11/21,21:17:22,13,07,1, 11.9,1,1, -1.030, 10508.039, 290.590, 52693.473 21/11/21,21:17:22,14,07,1, 11.9,1,1, -1.030, 10508.034, 290.568, 52693.467 21/11/21,21:17:22,15,07,1, 11.9,1,1, -1.030, 10508.060, 290.563, 52693.480 21/11/21,21:17:22,16,07,1, 11.9,1,1, -1.030, 10508.064, 290.564, 52693.501 21/11/21,21:17:22,17,07,1, 11.9,1,1, -1.030, 10508.084, 290.539, 52693.411 21/11/21,21:17:22,18,07,1, 11.9,1,1, -1.030, 10508.077, 290.576, 52693.455 21/11/21,21:17:22,19,07,1, 11.9,1,1, -1.030, 10508.060, 290.556, 52693.461 21/11/21,21:17:23,00,07,1, 11.8,1,1, -1.032, 10508.059, 290.556, 52693.461 21/11/21,21:17:23,01,07,1, 11.8,1,1, -1.032, 10508.096, 290.540, 52693.462 21/11/21,21:17:23,02,07,1, 11.8,1,1, -1.032, 10508.090, 290.493, 52693.420 21/11/21,21:17:23,03,07,1, 11.8,1,1, -1.032, 10508.084, 290.505, 52693.415 21/11/21,21:17:23,04,07,1, 11.8,1,1, -1.032, 10508.086, 290.510, 52693.431 21/11/21,21:17:23,05,07,1, 11.8,1,1, -1.032, 10508.104, 290.516, 52693.444 21/11/21,21:17:23,06,07,1, 11.8,1,1, -1.032, 10508.115, 290.500, 52693.437 21/11/21,21:17:23,07,07,1, 11.8,1,1, -1.032, 10508.132, 290.500, 52693.423 21/11/21,21:17:23,08,07,1, 11.8,1,1, -1.032, 10508.137, 290.496, 52693.454 21/11/21,21:17:23,09,07,1, 11.8,1,1, -1.032, 10508.152, 290.486, 52693.434 21/11/21,21:17:23,10,07,1, 11.8,1,1, -1.032, 10508.147, 290.457, 52693.409 21/11/21,21:17:23,11,07,1, 11.8,1,1, -1.032, 10508.170, 290.469, 52693.422 21/11/21,21:17:23,12,07,1, 11.8,1,1, -1.032, 10508.175, 290.486, 52693.429 21/11/21,21:17:23,13,07,1, 11.8,1,1, -1.032, 10508.182, 290.456, 52693.402 21/11/21,21:17:23,14,07,1, 11.8,1,1, -1.032, 10508.175, 290.455, 52693.430 21/11/21,21:17:23,15,07,1, 11.8,1,1, -1.032, 10508.176, 290.438, 52693.405 21/11/21,21:17:23,16,07,1, 11.8,1,1, -1.032, 10508.191, 290.437, 52693.373 21/11/21,21:17:23,17,07,1, 11.8,1,1, -1.032, 10508.228, 290.495, 52693.627 21/11/21,21:17:23,18,07,1, 11.8,1,1, -1.032, 10508.246, 290.413, 52693.303 21/11/21,21:17:23,19,07,1, 11.8,1,1, -1.032, 10508.216, 290.405, 52693.303 21/11/21,21:17:24,00,07,1, 11.9,1,1, -1.027, 10508.209, 290.405, 52693.303 21/11/21,21:17:24,01,07,1, 11.9,1,1, -1.027, 10508.232, 290.400, 52693.340 21/11/21,21:17:24,02,07,1, 11.9,1,1, -1.027, 10508.240, 290.389, 52693.324 21/11/21,21:17:24,03,07,1, 11.9,1,1, -1.027, 10508.253, 290.403, 52693.325 21/11/21,21:17:24,04,07,1, 11.9,1,1, -1.027, 10508.241, 290.411, 52693.372 21/11/21,21:17:24,05,07,1, 11.9,1,1, -1.027, 10508.254, 290.395, 52693.367 21/11/21,21:17:24,06,07,1, 11.9,1,1, -1.027, 10508.259, 290.382, 52693.340 21/11/21,21:17:24,07,07,1, 11.9,1,1, -1.027, 10508.259, 290.384, 52693.311 21/11/21,21:17:24,08,07,1, 11.9,1,1, -1.027, 10508.270, 290.359, 52693.361 21/11/21,21:17:24,09,07,1, 11.9,1,1, -1.027, 10508.254, 290.365, 52693.374 21/11/21,21:17:24,10,07,1, 11.9,1,1, -1.027, 10508.308, 290.339, 52693.176 21/11/21,21:17:24,11,07,1, 11.9,1,1, -1.027, 10508.270, 290.339, 52693.342 21/11/21,21:17:24,12,07,1, 11.9,1,1, -1.027, 10508.286, 290.341, 52693.397 21/11/21,21:17:24,13,07,1, 11.9,1,1, -1.027, 10508.292, 290.335, 52693.342 21/11/21,21:17:24,14,07,1, 11.9,1,1, -1.027, 10508.302, 290.310, 52693.336 21/11/21,21:17:24,15,07,1, 11.9,1,1, -1.027, 10508.310, 290.313, 52693.273 21/11/21,21:17:24,16,07,1, 11.9,1,1, -1.027, 10508.325, 290.321, 52693.277 21/11/21,21:17:24,17,07,1, 11.9,1,1, -1.027, 10508.331, 290.283, 52693.288 21/11/21,21:17:24,18,07,1, 11.9,1,1, -1.027, 10508.327, 290.297, 52693.294 21/11/21,21:17:24,19,07,1, 11.9,1,1, -1.027, 10508.359, 290.298, 52693.300 21/11/21,21:17:25,00,08,1, 11.8,1,1, -1.030, 10508.351, 290.298, 52693.300 21/11/21,21:17:25,01,08,1, 11.8,1,1, -1.030, 10508.340, 290.250, 52693.242 21/11/21,21:17:25,02,08,1, 11.8,1,1, -1.030, 10508.366, 290.277, 52693.293 21/11/21,21:17:25,03,08,1, 11.8,1,1, -1.030, 10508.364, 290.243, 52693.241 21/11/21,21:17:25,04,08,1, 11.8,1,1, -1.030, 10508.384, 290.213, 52693.249 21/11/21,21:17:25,05,08,1, 11.8,1,1, -1.030, 10508.398, 290.270, 52693.225 21/11/21,21:17:25,06,08,1, 11.8,1,1, -1.030, 10508.395, 290.224, 52693.228 21/11/21,21:17:25,07,08,1, 11.8,1,1, -1.030, 10508.377, 290.242, 52693.244 21/11/21,21:17:25,08,08,1, 11.8,1,1, -1.030, 10508.431, 290.235, 52693.230 21/11/21,21:17:25,09,08,1, 11.8,1,1, -1.030, 10508.432, 290.214, 52693.214 21/11/21,21:17:25,10,08,1, 11.8,1,1, -1.030, 10508.403, 290.207, 52693.216 21/11/21,21:17:25,11,08,1, 11.8,1,1, -1.030, 10508.421, 290.206, 52693.231 21/11/21,21:17:25,12,08,1, 11.8,1,1, -1.030, 10508.442, 290.207, 52693.201 21/11/21,21:17:25,13,08,1, 11.8,1,1, -1.030, 10508.453, 290.190, 52693.189 21/11/21,21:17:25,14,08,1, 11.8,1,1, -1.030, 10508.469, 290.183, 52693.180 21/11/21,21:17:25,15,08,1, 11.8,1,1, -1.030, 10508.464, 290.168, 52693.166 21/11/21,21:17:25,16,08,1, 11.8,1,1, -1.030, 10508.461, 290.145, 52693.181 21/11/21,21:17:25,17,08,1, 11.8,1,1, -1.030, 10508.496, 290.162, 52693.158 21/11/21,21:17:25,18,08,1, 11.8,1,1, -1.030, 10508.488, 290.117, 52693.155 21/11/21,21:17:25,19,08,1, 11.8,1,1, -1.030, 10508.503, 290.114, 52693.387 21/11/21,21:17:26,00,08,1, 11.9,1,1, -1.028, 10508.502, 290.114, 52693.387 21/11/21,21:17:26,01,08,1, 11.9,1,1, -1.028, 10508.531, 290.137, 52693.102 21/11/21,21:17:26,02,08,1, 11.9,1,1, -1.028, 10508.529, 290.091, 52693.117 21/11/21,21:17:26,03,08,1, 11.9,1,1, -1.028, 10508.525, 290.103, 52693.144 21/11/21,21:17:26,04,08,1, 11.9,1,1, -1.028, 10508.519, 290.112, 52693.149 21/11/21,21:17:26,05,08,1, 11.9,1,1, -1.028, 10508.544, 290.074, 52693.089 21/11/21,21:17:26,06,08,1, 11.9,1,1, -1.028, 10508.543, 290.094, 52693.134 21/11/21,21:17:26,07,08,1, 11.9,1,1, -1.028, 10508.534, 290.080, 52693.099 21/11/21,21:17:26,08,08,1, 11.9,1,1, -1.028, 10508.559, 290.045, 52693.124 21/11/21,21:17:26,09,08,1, 11.9,1,1, -1.028, 10508.588, 290.058, 52693.124 21/11/21,21:17:26,10,08,1, 11.9,1,1, -1.028, 10508.560, 290.070, 52693.120 21/11/21,21:17:26,11,08,1, 11.9,1,1, -1.028, 10508.567, 290.036, 52693.116 21/11/21,21:17:26,12,08,1, 11.9,1,1, -1.028, 10508.581, 290.031, 52693.117 21/11/21,21:17:26,13,08,1, 11.9,1,1, -1.028, 10508.622, 290.054, 52693.101 21/11/21,21:17:26,14,08,1, 11.9,1,1, -1.028, 10508.574, 290.044, 52693.124 21/11/21,21:17:26,15,08,1, 11.9,1,1, -1.028, 10508.610, 290.041, 52693.123 21/11/21,21:17:26,16,08,1, 11.9,1,1, -1.028, 10508.626, 290.036, 52693.142 21/11/21,21:17:26,17,08,1, 11.9,1,1, -1.028, 10508.626, 289.997, 52693.123 21/11/21,21:17:26,18,08,1, 11.9,1,1, -1.028, 10508.610, 290.030, 52693.146 21/11/21,21:17:26,19,08,1, 11.9,1,1, -1.028, 10508.644, 290.034, 52693.138 21/11/21,21:17:27,00,07,1, 11.8,1,1, -1.030, 10508.643, 290.034, 52693.138 21/11/21,21:17:27,01,07,1, 11.8,1,1, -1.030, 10508.613, 290.000, 52693.251 21/11/21,21:17:27,02,07,1, 11.8,1,1, -1.030, 10508.612, 290.011, 52693.094 21/11/21,21:17:27,03,07,1, 11.8,1,1, -1.030, 10508.653, 289.959, 52693.073 21/11/21,21:17:27,04,07,1, 11.8,1,1, -1.030, 10508.650, 289.962, 52693.066 21/11/21,21:17:27,05,07,1, 11.8,1,1, -1.030, 10508.680, 289.951, 52693.043 21/11/21,21:17:27,06,07,1, 11.8,1,1, -1.030, 10508.691, 289.965, 52693.097 21/11/21,21:17:27,07,07,1, 11.8,1,1, -1.030, 10508.668, 289.952, 52693.087 21/11/21,21:17:27,08,07,1, 11.8,1,1, -1.030, 10508.712, 289.925, 52693.110 21/11/21,21:17:27,09,07,1, 11.8,1,1, -1.030, 10508.718, 289.916, 52693.102 21/11/21,21:17:27,10,07,1, 11.8,1,1, -1.030, 10508.730, 289.921, 52693.087 21/11/21,21:17:27,11,07,1, 11.8,1,1, -1.030, 10508.723, 289.925, 52693.086 21/11/21,21:17:27,12,07,1, 11.8,1,1, -1.030, 10508.749, 289.917, 52693.082 21/11/21,21:17:27,13,07,1, 11.8,1,1, -1.030, 10508.745, 289.885, 52693.064 21/11/21,21:17:27,14,07,1, 11.8,1,1, -1.030, 10508.743, 289.877, 52693.054 21/11/21,21:17:27,15,07,1, 11.8,1,1, -1.030, 10508.755, 289.902, 52693.056 21/11/21,21:17:27,16,07,1, 11.8,1,1, -1.030, 10508.769, 289.894, 52693.052 21/11/21,21:17:27,17,07,1, 11.8,1,1, -1.030, 10508.772, 289.886, 52693.076 21/11/21,21:17:27,18,07,1, 11.8,1,1, -1.030, 10508.790, 289.883, 52693.042 21/11/21,21:17:27,19,07,1, 11.8,1,1, -1.030, 10508.796, 289.882, 52693.041 21/11/21,21:17:28,00,07,1, 11.9,1,1, -1.026, 10508.794, 289.882, 52693.041 21/11/21,21:17:28,01,07,1, 11.9,1,1, -1.026, 10508.830, 289.895, 52693.035 21/11/21,21:17:28,02,07,1, 11.9,1,1, -1.026, 10508.808, 289.883, 52693.016 21/11/21,21:17:28,03,07,1, 11.9,1,1, -1.026, 10508.825, 289.879, 52693.017 21/11/21,21:17:28,04,07,1, 11.9,1,1, -1.026, 10508.858, 289.877, 52693.037 21/11/21,21:17:28,05,07,1, 11.9,1,1, -1.026, 10508.821, 289.861, 52692.996 21/11/21,21:17:28,06,07,1, 11.9,1,1, -1.026, 10508.836, 289.865, 52693.015 21/11/21,21:17:28,07,07,1, 11.9,1,1, -1.026, 10508.856, 289.859, 52693.013 21/11/21,21:17:28,08,07,1, 11.9,1,1, -1.026, 10508.854, 289.818, 52692.997 21/11/21,21:17:28,09,07,1, 11.9,1,1, -1.026, 10508.879, 289.825, 52692.996 21/11/21,21:17:28,10,07,1, 11.9,1,1, -1.026, 10508.888, 289.842, 52692.971 21/11/21,21:17:28,11,07,1, 11.9,1,1, -1.026, 10508.876, 289.823, 52692.982 21/11/21,21:17:28,12,07,1, 11.9,1,1, -1.026, 10508.881, 289.810, 52692.966 21/11/21,21:17:28,13,07,1, 11.9,1,1, -1.026, 10508.900, 289.816, 52692.988 21/11/21,21:17:28,14,07,1, 11.9,1,1, -1.026, 10508.893, 289.815, 52692.944 21/11/21,21:17:28,15,07,1, 11.9,1,1, -1.026, 10508.916, 289.797, 52692.947 21/11/21,21:17:28,16,07,1, 11.9,1,1, -1.026, 10508.919, 289.803, 52692.960 21/11/21,21:17:28,17,07,1, 11.9,1,1, -1.026, 10508.931, 289.804, 52692.948 21/11/21,21:17:28,18,07,1, 11.9,1,1, -1.026, 10508.929, 289.785, 52692.970 21/11/21,21:17:28,19,07,1, 11.9,1,1, -1.026, 10508.927, 289.763, 52692.960 21/11/21,21:17:29,00,07,1, 11.9,1,1, -1.031, 10508.919, 289.763, 52692.960 21/11/21,21:17:29,01,07,1, 11.9,1,1, -1.031, 10508.933, 289.729, 52692.908 21/11/21,21:17:29,02,07,1, 11.9,1,1, -1.031, 10508.964, 289.739, 52692.934 21/11/21,21:17:29,03,07,1, 11.9,1,1, -1.031, 10508.958, 289.751, 52692.945 21/11/21,21:17:29,04,07,1, 11.9,1,1, -1.031, 10508.950, 289.729, 52692.916 21/11/21,21:17:29,05,07,1, 11.9,1,1, -1.031, 10508.973, 289.730, 52692.929 21/11/21,21:17:29,06,07,1, 11.9,1,1, -1.031, 10508.978, 289.748, 52692.925 21/11/21,21:17:29,07,07,1, 11.9,1,1, -1.031, 10508.988, 289.706, 52692.899 21/11/21,21:17:29,08,07,1, 11.9,1,1, -1.031, 10508.978, 289.705, 52692.882 21/11/21,21:17:29,09,07,1, 11.9,1,1, -1.031, 10509.000, 289.729, 52692.909 21/11/21,21:17:29,10,07,1, 11.9,1,1, -1.031, 10508.991, 289.706, 52692.882 21/11/21,21:17:29,11,07,1, 11.9,1,1, -1.031, 10508.993, 289.713, 52692.914 21/11/21,21:17:29,12,07,1, 11.9,1,1, -1.031, 10509.001, 289.734, 52692.946 21/11/21,21:17:29,13,07,1, 11.9,1,1, -1.031, 10509.017, 289.727, 52692.890 21/11/21,21:17:29,14,07,1, 11.9,1,1, -1.031, 10509.031, 289.724, 52692.906 21/11/21,21:17:29,15,07,1, 11.9,1,1, -1.031, 10509.054, 289.742, 52692.923 21/11/21,21:17:29,16,07,1, 11.9,1,1, -1.031, 10509.026, 289.722, 52692.923 21/11/21,21:17:29,17,07,1, 11.9,1,1, -1.031, 10509.043, 289.718, 52692.869 21/11/21,21:17:29,18,07,1, 11.9,1,1, -1.031, 10509.059, 289.717, 52692.897 21/11/21,21:17:29,19,07,1, 11.9,1,1, -1.031, 10509.025, 289.706, 52692.903 21/11/21,21:17:30,00,08,1, 11.8,1,1, -1.032, 10509.019, 289.706, 52692.903 21/11/21,21:17:30,01,08,1, 11.8,1,1, -1.032, 10509.073, 289.714, 52692.903 21/11/21,21:17:30,02,08,1, 11.8,1,1, -1.032, 10509.064, 289.726, 52692.902 21/11/21,21:17:30,03,08,1, 11.8,1,1, -1.032, 10509.088, 289.701, 52692.898 21/11/21,21:17:30,04,08,1, 11.8,1,1, -1.032, 10509.093, 289.725, 52692.910 21/11/21,21:17:30,05,08,1, 11.8,1,1, -1.032, 10509.085, 289.724, 52692.876 21/11/21,21:17:30,06,08,1, 11.8,1,1, -1.032, 10509.064, 289.709, 52692.865 21/11/21,21:17:30,07,08,1, 11.8,1,1, -1.032, 10509.086, 289.723, 52692.864 21/11/21,21:17:30,08,08,1, 11.8,1,1, -1.032, 10509.107, 289.693, 52692.855 21/11/21,21:17:30,09,08,1, 11.8,1,1, -1.032, 10509.113, 289.679, 52692.682 21/11/21,21:17:30,10,08,1, 11.8,1,1, -1.032, 10509.142, 289.690, 52692.901 21/11/21,21:17:30,11,08,1, 11.8,1,1, -1.032, 10509.135, 289.723, 52692.924 21/11/21,21:17:30,12,08,1, 11.8,1,1, -1.032, 10509.120, 289.708, 52692.900 21/11/21,21:17:30,13,08,1, 11.8,1,1, -1.032, 10509.138, 289.699, 52692.890 21/11/21,21:17:30,14,08,1, 11.8,1,1, -1.032, 10509.136, 289.698, 52692.851 21/11/21,21:17:30,15,08,1, 11.8,1,1, -1.032, 10509.146, 289.662, 52692.849 21/11/21,21:17:30,16,08,1, 11.8,1,1, -1.032, 10509.142, 289.675, 52692.846 21/11/21,21:17:30,17,08,1, 11.8,1,1, -1.032, 10509.163, 289.694, 52692.880 21/11/21,21:17:30,18,08,1, 11.8,1,1, -1.032, 10509.166, 289.662, 52692.831 21/11/21,21:17:30,19,08,1, 11.8,1,1, -1.032, 10509.151, 289.690, 52692.877 21/11/21,21:17:31,00,08,1, 11.8,1,1, -1.026, 10509.144, 289.690, 52692.877 21/11/21,21:17:31,01,08,1, 11.8,1,1, -1.026, 10509.175, 289.680, 52692.869 21/11/21,21:17:31,02,08,1, 11.8,1,1, -1.026, 10509.207, 289.672, 52692.843 21/11/21,21:17:31,03,08,1, 11.8,1,1, -1.026, 10509.182, 289.682, 52692.857 21/11/21,21:17:31,04,08,1, 11.8,1,1, -1.026, 10509.197, 289.663, 52692.830 21/11/21,21:17:31,05,08,1, 11.8,1,1, -1.026, 10509.212, 289.663, 52692.813 21/11/21,21:17:31,06,08,1, 11.8,1,1, -1.026, 10509.205, 289.681, 52692.797 21/11/21,21:17:31,07,08,1, 11.8,1,1, -1.026, 10509.225, 289.643, 52692.843 21/11/21,21:17:31,08,08,1, 11.8,1,1, -1.026, 10509.222, 289.644, 52692.819 21/11/21,21:17:31,09,08,1, 11.8,1,1, -1.026, 10509.232, 289.674, 52692.800 21/11/21,21:17:31,10,08,1, 11.8,1,1, -1.026, 10509.223, 289.647, 52692.802 21/11/21,21:17:31,11,08,1, 11.8,1,1, -1.026, 10509.247, 289.616, 52692.809 21/11/21,21:17:31,12,08,1, 11.8,1,1, -1.026, 10509.261, 289.641, 52692.794 21/11/21,21:17:31,13,08,1, 11.8,1,1, -1.026, 10509.271, 289.655, 52692.806 21/11/21,21:17:31,14,08,1, 11.8,1,1, -1.026, 10509.279, 289.622, 52692.625 21/11/21,21:17:31,15,08,1, 11.8,1,1, -1.026, 10509.278, 289.633, 52692.763 21/11/21,21:17:31,16,08,1, 11.8,1,1, -1.026, 10509.294, 289.644, 52692.667 21/11/21,21:17:31,17,08,1, 11.8,1,1, -1.026, 10509.298, 289.625, 52692.747 21/11/21,21:17:31,18,08,1, 11.8,1,1, -1.026, 10509.310, 289.629, 52692.776 21/11/21,21:17:31,19,08,1, 11.8,1,1, -1.026, 10509.339, 289.664, 52692.839 21/11/21,21:17:32,00,07,1, 11.8,1,1, -1.031, 10509.336, 289.664, 52692.839 21/11/21,21:17:32,01,07,1, 11.8,1,1, -1.031, 10509.325, 289.638, 52692.805 21/11/21,21:17:32,02,07,1, 11.8,1,1, -1.031, 10509.345, 289.631, 52692.754 21/11/21,21:17:32,03,07,1, 11.8,1,1, -1.031, 10509.349, 289.646, 52692.792 21/11/21,21:17:32,04,07,1, 11.8,1,1, -1.031, 10509.360, 289.646, 52692.758 21/11/21,21:17:32,05,07,1, 11.8,1,1, -1.031, 10509.396, 289.648, 52692.610 21/11/21,21:17:32,06,07,1, 11.8,1,1, -1.031, 10509.333, 289.643, 52692.564 21/11/21,21:17:32,07,07,1, 11.8,1,1, -1.031, 10509.369, 289.638, 52692.818 21/11/21,21:17:32,08,07,1, 11.8,1,1, -1.031, 10509.367, 289.654, 52692.784 21/11/21,21:17:32,09,07,1, 11.8,1,1, -1.031, 10509.361, 289.621, 52692.778 21/11/21,21:17:32,10,07,1, 11.8,1,1, -1.031, 10509.363, 289.619, 52692.761 21/11/21,21:17:32,11,07,1, 11.8,1,1, -1.031, 10509.393, 289.651, 52692.795 21/11/21,21:17:32,12,07,1, 11.8,1,1, -1.031, 10509.404, 289.602, 52692.722 21/11/21,21:17:32,13,07,1, 11.8,1,1, -1.031, 10509.393, 289.628, 52692.718 21/11/21,21:17:32,14,07,1, 11.8,1,1, -1.031, 10509.397, 289.644, 52692.733 21/11/21,21:17:32,15,07,1, 11.8,1,1, -1.031, 10509.425, 289.654, 52692.744 21/11/21,21:17:32,16,07,1, 11.8,1,1, -1.031, 10509.443, 289.621, 52692.756 21/11/21,21:17:32,17,07,1, 11.8,1,1, -1.031, 10509.441, 289.607, 52692.734 21/11/21,21:17:32,18,07,1, 11.8,1,1, -1.031, 10509.451, 289.642, 52692.678 21/11/21,21:17:32,19,07,1, 11.8,1,1, -1.031, 10509.444, 289.601, 52692.643 21/11/21,21:17:33,00,08,1, 12.0,1,1, -1.030, 10509.444, 289.601, 52692.643 21/11/21,21:17:33,01,08,1, 12.0,1,1, -1.030, 10509.461, 289.647, 52692.719 21/11/21,21:17:33,02,08,1, 12.0,1,1, -1.030, 10509.455, 289.629, 52692.715 21/11/21,21:17:33,03,08,1, 12.0,1,1, -1.030, 10509.460, 289.638, 52692.718 21/11/21,21:17:33,04,08,1, 12.0,1,1, -1.030, 10509.488, 289.626, 52692.728 21/11/21,21:17:33,05,08,1, 12.0,1,1, -1.030, 10509.456, 289.605, 52692.711 21/11/21,21:17:33,06,08,1, 12.0,1,1, -1.030, 10509.469, 289.640, 52692.705 21/11/21,21:17:33,07,08,1, 12.0,1,1, -1.030, 10509.478, 289.627, 52692.712 21/11/21,21:17:33,08,08,1, 12.0,1,1, -1.030, 10509.514, 289.600, 52692.705 21/11/21,21:17:33,09,08,1, 12.0,1,1, -1.030, 10509.485, 289.622, 52692.700 21/11/21,21:17:33,10,08,1, 12.0,1,1, -1.030, 10509.503, 289.652, 52692.808 21/11/21,21:17:33,11,08,1, 12.0,1,1, -1.030, 10509.508, 289.608, 52692.680 21/11/21,21:17:33,12,08,1, 12.0,1,1, -1.030, 10509.520, 289.617, 52692.689 21/11/21,21:17:33,13,08,1, 12.0,1,1, -1.030, 10509.521, 289.628, 52692.715 21/11/21,21:17:33,14,08,1, 12.0,1,1, -1.030, 10509.527, 289.589, 52692.652 21/11/21,21:17:33,15,08,1, 12.0,1,1, -1.030, 10509.568, 289.600, 52692.667 21/11/21,21:17:33,16,08,1, 12.0,1,1, -1.030, 10509.547, 289.608, 52692.664 21/11/21,21:17:33,17,08,1, 12.0,1,1, -1.030, 10509.570, 289.580, 52692.675 21/11/21,21:17:33,18,08,1, 12.0,1,1, -1.030, 10509.577, 289.588, 52692.641 21/11/21,21:17:33,19,08,1, 12.0,1,1, -1.030, 10509.591, 289.580, 52692.699 21/11/21,21:17:34,00,07,1, 11.9,1,1, -1.025, 10509.586, 289.580, 52692.699 21/11/21,21:17:34,01,07,1, 11.9,1,1, -1.025, 10509.597, 289.575, 52692.650 21/11/21,21:17:34,02,07,1, 11.9,1,1, -1.025, 10509.581, 289.607, 52692.661 21/11/21,21:17:34,03,07,1, 11.9,1,1, -1.025, 10509.616, 289.573, 52692.679 21/11/21,21:17:34,04,07,1, 11.9,1,1, -1.025, 10509.616, 289.598, 52692.680 21/11/21,21:17:34,05,07,1, 11.9,1,1, -1.025, 10509.621, 289.576, 52692.658 21/11/21,21:17:34,06,07,1, 11.9,1,1, -1.025, 10509.633, 289.598, 52692.657 21/11/21,21:17:34,07,07,1, 11.9,1,1, -1.025, 10509.659, 289.567, 52692.645 21/11/21,21:17:34,08,07,1, 11.9,1,1, -1.025, 10509.644, 289.554, 52692.641 21/11/21,21:17:34,09,07,1, 11.9,1,1, -1.025, 10509.682, 289.572, 52692.637 21/11/21,21:17:34,10,07,1, 11.9,1,1, -1.025, 10509.690, 289.548, 52692.624 21/11/21,21:17:34,11,07,1, 11.9,1,1, -1.025, 10509.676, 289.552, 52692.618 21/11/21,21:17:34,12,07,1, 11.9,1,1, -1.025, 10509.730, 289.543, 52692.618 21/11/21,21:17:34,13,07,1, 11.9,1,1, -1.025, 10509.714, 289.503, 52692.563 21/11/21,21:17:34,14,07,1, 11.9,1,1, -1.025, 10509.702, 289.502, 52692.575 21/11/21,21:17:34,15,07,1, 11.9,1,1, -1.025, 10509.738, 289.511, 52692.620 21/11/21,21:17:34,16,07,1, 11.9,1,1, -1.025, 10509.737, 289.488, 52692.572 21/11/21,21:17:34,17,07,1, 11.9,1,1, -1.025, 10509.759, 289.504, 52692.614 21/11/21,21:17:34,18,07,1, 11.9,1,1, -1.025, 10509.740, 289.507, 52692.562 21/11/21,21:17:34,19,07,1, 11.9,1,1, -1.025, 10509.748, 289.472, 52692.555 21/11/21,21:17:35,00,07,1, 11.9,1,1, -1.032, 10509.745, 289.472, 52692.555 21/11/21,21:17:35,01,07,1, 11.9,1,1, -1.032, 10509.774, 289.506, 52692.560 21/11/21,21:17:35,02,07,1, 11.9,1,1, -1.032, 10509.797, 289.482, 52692.575 21/11/21,21:17:35,03,07,1, 11.9,1,1, -1.032, 10509.783, 289.496, 52692.554 21/11/21,21:17:35,04,07,1, 11.9,1,1, -1.032, 10509.817, 289.491, 52692.616 21/11/21,21:17:35,05,07,1, 11.9,1,1, -1.032, 10509.820, 289.457, 52692.551 21/11/21,21:17:35,06,07,1, 11.9,1,1, -1.032, 10509.823, 289.475, 52692.539 21/11/21,21:17:35,07,07,1, 11.9,1,1, -1.032, 10509.837, 289.461, 52692.549 21/11/21,21:17:35,08,07,1, 11.9,1,1, -1.032, 10509.851, 289.467, 52692.538 21/11/21,21:17:35,09,07,1, 11.9,1,1, -1.032, 10509.823, 289.453, 52692.530 21/11/21,21:17:35,10,07,1, 11.9,1,1, -1.032, 10509.870, 289.463, 52692.549 21/11/21,21:17:35,11,07,1, 11.9,1,1, -1.032, 10509.872, 289.464, 52692.505 21/11/21,21:17:35,12,07,1, 11.9,1,1, -1.032, 10509.876, 289.441, 52692.509 21/11/21,21:17:35,13,07,1, 11.9,1,1, -1.032, 10509.899, 289.430, 52692.534 21/11/21,21:17:35,14,07,1, 11.9,1,1, -1.032, 10509.921, 289.441, 52692.552 21/11/21,21:17:35,15,07,1, 11.9,1,1, -1.032, 10509.906, 289.414, 52692.487 21/11/21,21:17:35,16,07,1, 11.9,1,1, -1.032, 10509.933, 289.436, 52692.483 21/11/21,21:17:35,17,07,1, 11.9,1,1, -1.032, 10509.936, 289.442, 52692.510 21/11/21,21:17:35,18,07,1, 11.9,1,1, -1.032, 10509.939, 289.401, 52692.487 21/11/21,21:17:35,19,07,1, 11.9,1,1, -1.032, 10509.921, 289.414, 52692.509 21/11/21,21:17:36,00,07,1, 11.9,1,1, -1.030, 10509.920, 289.414, 52692.509 21/11/21,21:17:36,01,07,1, 11.9,1,1, -1.030, 10509.969, 289.396, 52692.500 21/11/21,21:17:36,02,07,1, 11.9,1,1, -1.030, 10509.967, 289.379, 52692.499 21/11/21,21:17:36,03,07,1, 11.9,1,1, -1.030, 10509.979, 289.393, 52692.504 21/11/21,21:17:36,04,07,1, 11.9,1,1, -1.030, 10509.996, 289.373, 52692.514 21/11/21,21:17:36,05,07,1, 11.9,1,1, -1.030, 10510.000, 289.400, 52692.518 21/11/21,21:17:36,06,07,1, 11.9,1,1, -1.030, 10509.999, 289.370, 52692.502 21/11/21,21:17:36,07,07,1, 11.9,1,1, -1.030, 10510.033, 289.371, 52692.441 21/11/21,21:17:36,08,07,1, 11.9,1,1, -1.030, 10510.021, 289.375, 52692.514 21/11/21,21:17:36,09,07,1, 11.9,1,1, -1.030, 10510.060, 289.361, 52692.505 21/11/21,21:17:36,10,07,1, 11.9,1,1, -1.030, 10510.061, 289.367, 52692.634 21/11/21,21:17:36,11,07,1, 11.9,1,1, -1.030, 10510.022, 289.354, 52692.373 21/11/21,21:17:36,12,07,1, 11.9,1,1, -1.030, 10510.036, 289.390, 52692.484 21/11/21,21:17:36,13,07,1, 11.9,1,1, -1.030, 10510.055, 289.329, 52692.458 21/11/21,21:17:36,14,07,1, 11.9,1,1, -1.030, 10510.050, 289.343, 52692.432 21/11/21,21:17:36,15,07,1, 11.9,1,1, -1.030, 10510.055, 289.336, 52692.463 21/11/21,21:17:36,16,07,1, 11.9,1,1, -1.030, 10510.089, 289.347, 52692.398 21/11/21,21:17:36,17,07,1, 11.9,1,1, -1.030, 10510.130, 289.317, 52692.403 21/11/21,21:17:36,18,07,1, 11.9,1,1, -1.030, 10510.115, 289.329, 52692.459 21/11/21,21:17:36,19,07,1, 11.9,1,1, -1.030, 10510.130, 289.298, 52692.394 21/11/21,21:17:37,00,08,1, 11.9,1,1, -1.031, 10510.129, 289.298, 52692.394 21/11/21,21:17:37,01,08,1, 11.9,1,1, -1.031, 10510.176, 289.305, 52692.444 21/11/21,21:17:37,02,08,1, 11.9,1,1, -1.031, 10510.179, 289.276, 52692.406 21/11/21,21:17:37,03,08,1, 11.9,1,1, -1.031, 10510.161, 289.297, 52692.418 21/11/21,21:17:37,04,08,1, 11.9,1,1, -1.031, 10510.156, 289.293, 52692.426 21/11/21,21:17:37,05,08,1, 11.9,1,1, -1.031, 10510.192, 289.280, 52692.409 21/11/21,21:17:37,06,08,1, 11.9,1,1, -1.031, 10510.183, 289.253, 52692.377 21/11/21,21:17:37,07,08,1, 11.9,1,1, -1.031, 10510.218, 289.249, 52692.326 21/11/21,21:17:37,08,08,1, 11.9,1,1, -1.031, 10510.186, 289.274, 52692.476 21/11/21,21:17:37,09,08,1, 11.9,1,1, -1.031, 10510.199, 289.281, 52692.430 21/11/21,21:17:37,10,08,1, 11.9,1,1, -1.031, 10510.237, 289.264, 52692.417 21/11/21,21:17:37,11,08,1, 11.9,1,1, -1.031, 10510.256, 289.257, 52692.430 21/11/21,21:17:37,12,08,1, 11.9,1,1, -1.031, 10510.253, 289.257, 52692.438 21/11/21,21:17:37,13,08,1, 11.9,1,1, -1.031, 10510.251, 289.242, 52692.407 21/11/21,21:17:37,14,08,1, 11.9,1,1, -1.031, 10510.267, 289.247, 52692.417 21/11/21,21:17:37,15,08,1, 11.9,1,1, -1.031, 10510.271, 289.216, 52692.383 21/11/21,21:17:37,16,08,1, 11.9,1,1, -1.031, 10510.272, 289.216, 52692.348 21/11/21,21:17:37,17,08,1, 11.9,1,1, -1.031, 10510.282, 289.217, 52692.383 21/11/21,21:17:37,18,08,1, 11.9,1,1, -1.031, 10510.302, 289.227, 52692.355 21/11/21,21:17:37,19,08,1, 11.9,1,1, -1.031, 10510.302, 289.206, 52692.357 21/11/21,21:17:38,00,08,1, 11.8,1,1, -1.029, 10510.296, 289.206, 52692.357 21/11/21,21:17:38,01,08,1, 11.8,1,1, -1.029, 10510.357, 289.216, 52692.506 21/11/21,21:17:38,02,08,1, 11.8,1,1, -1.029, 10510.339, 289.187, 52692.260 21/11/21,21:17:38,03,08,1, 11.8,1,1, -1.029, 10510.347, 289.230, 52692.331 21/11/21,21:17:38,04,08,1, 11.8,1,1, -1.029, 10510.369, 289.183, 52692.323 21/11/21,21:17:38,05,08,1, 11.8,1,1, -1.029, 10510.365, 289.179, 52692.344 21/11/21,21:17:38,06,08,1, 11.8,1,1, -1.029, 10510.388, 289.174, 52692.307 21/11/21,21:17:38,07,08,1, 11.8,1,1, -1.029, 10510.399, 289.164, 52692.322 21/11/21,21:17:38,08,08,1, 11.8,1,1, -1.029, 10510.390, 289.136, 52692.333 21/11/21,21:17:38,09,08,1, 11.8,1,1, -1.029, 10510.423, 289.134, 52692.315 21/11/21,21:17:38,10,08,1, 11.8,1,1, -1.029, 10510.446, 289.149, 52692.332 21/11/21,21:17:38,11,08,1, 11.8,1,1, -1.029, 10510.400, 289.132, 52692.324 21/11/21,21:17:38,12,08,1, 11.8,1,1, -1.029, 10510.412, 289.102, 52692.301 21/11/21,21:17:38,13,08,1, 11.8,1,1, -1.029, 10510.451, 289.133, 52692.298 21/11/21,21:17:38,14,08,1, 11.8,1,1, -1.029, 10510.431, 289.112, 52692.328 21/11/21,21:17:38,15,08,1, 11.8,1,1, -1.029, 10510.437, 289.114, 52692.314 21/11/21,21:17:38,16,08,1, 11.8,1,1, -1.029, 10510.470, 289.113, 52692.253 21/11/21,21:17:38,17,08,1, 11.8,1,1, -1.029, 10510.469, 289.101, 52692.239 21/11/21,21:17:38,18,08,1, 11.8,1,1, -1.029, 10510.475, 289.076, 52692.232 21/11/21,21:17:38,19,08,1, 11.8,1,1, -1.029, 10510.460, 289.106, 52692.290 21/11/21,21:17:39,00,08,1, 11.8,1,1, -1.030, 10510.454, 289.106, 52692.290 21/11/21,21:17:39,01,08,1, 11.8,1,1, -1.030, 10510.453, 289.072, 52692.164 21/11/21,21:17:39,02,08,1, 11.8,1,1, -1.030, 10510.513, 289.071, 52692.306 21/11/21,21:17:39,03,08,1, 11.8,1,1, -1.030, 10510.527, 289.074, 52692.243 21/11/21,21:17:39,04,08,1, 11.8,1,1, -1.030, 10510.464, 289.049, 52692.216 21/11/21,21:17:39,05,08,1, 11.8,1,1, -1.030, 10510.511, 289.074, 52692.283 21/11/21,21:17:39,06,08,1, 11.8,1,1, -1.030, 10510.522, 289.055, 52692.267 21/11/21,21:17:39,07,08,1, 11.8,1,1, -1.030, 10510.528, 289.018, 52692.281 21/11/21,21:17:39,08,08,1, 11.8,1,1, -1.030, 10510.513, 289.029, 52692.272 21/11/21,21:17:39,09,08,1, 11.8,1,1, -1.030, 10510.531, 289.049, 52692.265 21/11/21,21:17:39,10,08,1, 11.8,1,1, -1.030, 10510.528, 289.018, 52692.256 21/11/21,21:17:39,11,08,1, 11.8,1,1, -1.030, 10510.526, 289.003, 52692.289 21/11/21,21:17:39,12,08,1, 11.8,1,1, -1.030, 10510.547, 289.035, 52692.252 21/11/21,21:17:39,13,08,1, 11.8,1,1, -1.030, 10510.520, 288.997, 52692.266 21/11/21,21:17:39,14,08,1, 11.8,1,1, -1.030, 10510.534, 289.002, 52692.277 21/11/21,21:17:39,15,08,1, 11.8,1,1, -1.030, 10510.545, 289.003, 52692.242 21/11/21,21:17:39,16,08,1, 11.8,1,1, -1.030, 10510.533, 288.956, 52692.230 21/11/21,21:17:39,17,08,1, 11.8,1,1, -1.030, 10510.531, 288.966, 52692.240 21/11/21,21:17:39,18,08,1, 11.8,1,1, -1.030, 10510.518, 288.969, 52692.241 21/11/21,21:17:39,19,08,1, 11.8,1,1, -1.030, 10510.520, 288.954, 52692.254 21/11/21,21:17:40,00,08,1, 11.9,1,1, -1.029, 10510.513, 288.954, 52692.254 21/11/21,21:17:40,01,08,1, 11.9,1,1, -1.029, 10510.534, 288.972, 52692.230 21/11/21,21:17:40,02,08,1, 11.9,1,1, -1.029, 10510.524, 288.926, 52692.194 21/11/21,21:17:40,03,08,1, 11.9,1,1, -1.029, 10510.530, 288.924, 52692.230 21/11/21,21:17:40,04,08,1, 11.9,1,1, -1.029, 10510.548, 288.979, 52692.209 21/11/21,21:17:40,05,08,1, 11.9,1,1, -1.029, 10510.519, 288.926, 52692.230 21/11/21,21:17:40,06,08,1, 11.9,1,1, -1.029, 10510.522, 288.922, 52692.222 21/11/21,21:17:40,07,08,1, 11.9,1,1, -1.029, 10510.509, 288.939, 52692.227 21/11/21,21:17:40,08,08,1, 11.9,1,1, -1.029, 10510.535, 288.931, 52692.188 21/11/21,21:17:40,09,08,1, 11.9,1,1, -1.029, 10510.521, 288.944, 52692.146 21/11/21,21:17:40,10,08,1, 11.9,1,1, -1.029, 10510.539, 288.949, 52692.184 21/11/21,21:17:40,11,08,1, 11.9,1,1, -1.029, 10510.511, 288.928, 52692.175 21/11/21,21:17:40,12,08,1, 11.9,1,1, -1.029, 10510.535, 288.928, 52692.176 21/11/21,21:17:40,13,08,1, 11.9,1,1, -1.029, 10510.519, 288.941, 52692.176 21/11/21,21:17:40,14,08,1, 11.9,1,1, -1.029, 10510.510, 288.910, 52692.163 21/11/21,21:17:40,15,08,1, 11.9,1,1, -1.029, 10510.504, 288.902, 52692.205 21/11/21,21:17:40,16,08,1, 11.9,1,1, -1.029, 10510.519, 288.883, 52692.181 21/11/21,21:17:40,17,08,1, 11.9,1,1, -1.029, 10510.510, 288.898, 52692.165 21/11/21,21:17:40,18,08,1, 11.9,1,1, -1.029, 10510.520, 288.884, 52692.151 21/11/21,21:17:40,19,08,1, 11.9,1,1, -1.029, 10510.533, 288.919, 52692.185 21/11/21,21:17:41,00,07,1, 11.9,1,1, -1.025, 10510.529, 288.919, 52692.185 21/11/21,21:17:41,01,07,1, 11.9,1,1, -1.025, 10510.529, 288.871, 52692.161 21/11/21,21:17:41,02,07,1, 11.9,1,1, -1.025, 10510.509, 288.860, 52692.124 21/11/21,21:17:41,03,07,1, 11.9,1,1, -1.025, 10510.513, 288.905, 52692.181 21/11/21,21:17:41,04,07,1, 11.9,1,1, -1.025, 10510.533, 288.883, 52692.133 21/11/21,21:17:41,05,07,1, 11.9,1,1, -1.025, 10510.494, 288.890, 52692.150 21/11/21,21:17:41,06,07,1, 11.9,1,1, -1.025, 10510.510, 288.887, 52692.153 21/11/21,21:17:41,07,07,1, 11.9,1,1, -1.025, 10510.495, 288.887, 52692.141 21/11/21,21:17:41,08,07,1, 11.9,1,1, -1.025, 10510.488, 288.893, 52692.167 21/11/21,21:17:41,09,07,1, 11.9,1,1, -1.025, 10510.508, 288.888, 52692.163 21/11/21,21:17:41,10,07,1, 11.9,1,1, -1.025, 10510.490, 288.908, 52692.141 21/11/21,21:17:41,11,07,1, 11.9,1,1, -1.025, 10510.505, 288.889, 52692.142 21/11/21,21:17:41,12,07,1, 11.9,1,1, -1.025, 10510.497, 288.918, 52692.193 21/11/21,21:17:41,13,07,1, 11.9,1,1, -1.025, 10510.494, 288.854, 52691.876 21/11/21,21:17:41,14,07,1, 11.9,1,1, -1.025, 10510.451, 288.858, 52692.162 21/11/21,21:17:41,15,07,1, 11.9,1,1, -1.025, 10510.442, 288.901, 52692.164 21/11/21,21:17:41,16,07,1, 11.9,1,1, -1.025, 10510.481, 288.868, 52692.163 21/11/21,21:17:41,17,07,1, 11.9,1,1, -1.025, 10510.464, 288.875, 52692.147 21/11/21,21:17:41,18,07,1, 11.9,1,1, -1.025, 10510.480, 288.904, 52692.133 21/11/21,21:17:41,19,07,1, 11.9,1,1, -1.025, 10510.479, 288.877, 52692.129 21/11/21,21:17:42,00,08,1, 11.8,1,1, -1.031, 10510.471, 288.877, 52692.129 21/11/21,21:17:42,01,08,1, 11.8,1,1, -1.031, 10510.483, 288.861, 52692.090 21/11/21,21:17:42,02,08,1, 11.8,1,1, -1.031, 10510.477, 288.865, 52692.111 21/11/21,21:17:42,03,08,1, 11.8,1,1, -1.031, 10510.436, 288.853, 52692.232 21/11/21,21:17:42,04,08,1, 11.8,1,1, -1.031, 10510.427, 288.856, 52692.096 21/11/21,21:17:42,05,08,1, 11.8,1,1, -1.031, 10510.414, 288.871, 52692.077 21/11/21,21:17:42,06,08,1, 11.8,1,1, -1.031, 10510.418, 288.828, 52692.080 21/11/21,21:17:42,07,08,1, 11.8,1,1, -1.031, 10510.413, 288.858, 52692.090 21/11/21,21:17:42,08,08,1, 11.8,1,1, -1.031, 10510.425, 288.869, 52692.129 21/11/21,21:17:42,09,08,1, 11.8,1,1, -1.031, 10510.410, 288.841, 52691.875 21/11/21,21:17:42,10,08,1, 11.8,1,1, -1.031, 10510.411, 288.875, 52692.155 21/11/21,21:17:42,11,08,1, 11.8,1,1, -1.031, 10510.358, 288.858, 52692.124 21/11/21,21:17:42,12,08,1, 11.8,1,1, -1.031, 10510.426, 288.827, 52691.986 21/11/21,21:17:42,13,08,1, 11.8,1,1, -1.031, 10510.413, 288.846, 52692.075 21/11/21,21:17:42,14,08,1, 11.8,1,1, -1.031, 10510.383, 288.858, 52692.118 21/11/21,21:17:42,15,08,1, 11.8,1,1, -1.031, 10510.408, 288.835, 52692.094 21/11/21,21:17:42,16,08,1, 11.8,1,1, -1.031, 10510.390, 288.834, 52692.028 21/11/21,21:17:42,17,08,1, 11.8,1,1, -1.031, 10510.402, 288.843, 52692.056 21/11/21,21:17:42,18,08,1, 11.8,1,1, -1.031, 10510.394, 288.828, 52692.113 21/11/21,21:17:42,19,08,1, 11.8,1,1, -1.031, 10510.380, 288.816, 52692.051 21/11/21,21:17:43,00,08,1, 11.9,1,1, -1.031, 10510.379, 288.816, 52692.051 21/11/21,21:17:43,01,08,1, 11.9,1,1, -1.031, 10510.375, 288.800, 52692.054 21/11/21,21:17:43,02,08,1, 11.9,1,1, -1.031, 10510.395, 288.811, 52692.046 21/11/21,21:17:43,03,08,1, 11.9,1,1, -1.031, 10510.382, 288.821, 52692.077 21/11/21,21:17:43,04,08,1, 11.9,1,1, -1.031, 10510.391, 288.831, 52692.062 21/11/21,21:17:43,05,08,1, 11.9,1,1, -1.031, 10510.355, 288.802, 52692.041 21/11/21,21:17:43,06,08,1, 11.9,1,1, -1.031, 10510.375, 288.820, 52692.076 21/11/21,21:17:43,07,08,1, 11.9,1,1, -1.031, 10510.381, 288.822, 52692.058 21/11/21,21:17:43,08,08,1, 11.9,1,1, -1.031, 10510.363, 288.801, 52692.059 21/11/21,21:17:43,09,08,1, 11.9,1,1, -1.031, 10510.356, 288.782, 52692.036 21/11/21,21:17:43,10,08,1, 11.9,1,1, -1.031, 10510.366, 288.845, 52692.045 21/11/21,21:17:43,11,08,1, 11.9,1,1, -1.031, 10510.356, 288.802, 52692.039 21/11/21,21:17:43,12,08,1, 11.9,1,1, -1.031, 10510.368, 288.786, 52691.757 21/11/21,21:17:43,13,08,1, 11.9,1,1, -1.031, 10510.306, 288.853, 52692.220 21/11/21,21:17:43,14,08,1, 11.9,1,1, -1.031, 10510.290, 288.845, 52692.109 21/11/21,21:17:43,15,08,1, 11.9,1,1, -1.031, 10510.287, 288.822, 52692.061 21/11/21,21:17:43,16,08,1, 11.9,1,1, -1.031, 10510.293, 288.824, 52692.046 21/11/21,21:17:43,17,08,1, 11.9,1,1, -1.031, 10510.299, 288.785, 52692.022 21/11/21,21:17:43,18,08,1, 11.9,1,1, -1.031, 10510.311, 288.795, 52692.037 21/11/21,21:17:43,19,08,1, 11.9,1,1, -1.031, 10510.320, 288.826, 52692.056 21/11/21,21:17:44,00,07,1, 11.9,1,1, -1.030, 10510.312, 288.826, 52692.056 21/11/21,21:17:44,01,07,1, 11.9,1,1, -1.030, 10510.306, 288.794, 52692.041 21/11/21,21:17:44,02,07,1, 11.9,1,1, -1.030, 10510.316, 288.812, 52692.071 21/11/21,21:17:44,03,07,1, 11.9,1,1, -1.030, 10510.302, 288.776, 52692.035 21/11/21,21:17:44,04,07,1, 11.9,1,1, -1.030, 10510.291, 288.810, 52691.993 21/11/21,21:17:44,05,07,1, 11.9,1,1, -1.030, 10510.288, 288.804, 52692.036 21/11/21,21:17:44,06,07,1, 11.9,1,1, -1.030, 10510.251, 288.817, 52692.021 21/11/21,21:17:44,07,07,1, 11.9,1,1, -1.030, 10510.280, 288.810, 52692.009 21/11/21,21:17:44,08,07,1, 11.9,1,1, -1.030, 10510.266, 288.798, 52691.999 21/11/21,21:17:44,09,07,1, 11.9,1,1, -1.030, 10510.273, 288.815, 52692.037 21/11/21,21:17:44,10,07,1, 11.9,1,1, -1.030, 10510.239, 288.806, 52691.993 21/11/21,21:17:44,11,07,1, 11.9,1,1, -1.030, 10510.260, 288.822, 52692.042 21/11/21,21:17:44,12,07,1, 11.9,1,1, -1.030, 10510.220, 288.829, 52692.004 21/11/21,21:17:44,13,07,1, 11.9,1,1, -1.030, 10510.243, 288.807, 52691.999 21/11/21,21:17:44,14,07,1, 11.9,1,1, -1.030, 10510.214, 288.811, 52691.970 21/11/21,21:17:44,15,07,1, 11.9,1,1, -1.030, 10510.222, 288.811, 52691.996 21/11/21,21:17:44,16,07,1, 11.9,1,1, -1.030, 10510.216, 288.793, 52692.001 21/11/21,21:17:44,17,07,1, 11.9,1,1, -1.030, 10510.205, 288.800, 52691.989 21/11/21,21:17:44,18,07,1, 11.9,1,1, -1.030, 10510.212, 288.803, 52692.009 21/11/21,21:17:44,19,07,1, 11.9,1,1, -1.030, 10510.215, 288.785, 52691.996 21/11/21,21:17:45,00,08,1, 11.9,1,1, -1.032, 10510.212, 288.785, 52691.996 21/11/21,21:17:45,01,08,1, 11.9,1,1, -1.032, 10510.203, 288.793, 52692.018 21/11/21,21:17:45,02,08,1, 11.9,1,1, -1.032, 10510.200, 288.798, 52692.021 21/11/21,21:17:45,03,08,1, 11.9,1,1, -1.032, 10510.172, 288.815, 52691.986 21/11/21,21:17:45,04,08,1, 11.9,1,1, -1.032, 10510.190, 288.809, 52692.026 21/11/21,21:17:45,05,08,1, 11.9,1,1, -1.032, 10510.175, 288.774, 52691.990 21/11/21,21:17:45,06,08,1, 11.9,1,1, -1.032, 10510.157, 288.788, 52692.003 21/11/21,21:17:45,07,08,1, 11.9,1,1, -1.032, 10510.165, 288.792, 52692.047 21/11/21,21:17:45,08,08,1, 11.9,1,1, -1.032, 10510.176, 288.824, 52691.995 21/11/21,21:17:45,09,08,1, 11.9,1,1, -1.032, 10510.137, 288.775, 52691.979 21/11/21,21:17:45,10,08,1, 11.9,1,1, -1.032, 10510.151, 288.774, 52692.017 21/11/21,21:17:45,11,08,1, 11.9,1,1, -1.032, 10510.129, 288.805, 52692.024 21/11/21,21:17:45,12,08,1, 11.9,1,1, -1.032, 10510.128, 288.781, 52691.963 21/11/21,21:17:45,13,08,1, 11.9,1,1, -1.032, 10510.120, 288.808, 52692.013 21/11/21,21:17:45,14,08,1, 11.9,1,1, -1.032, 10510.073, 288.807, 52691.982 21/11/21,21:17:45,15,08,1, 11.9,1,1, -1.032, 10510.107, 288.789, 52691.969 21/11/21,21:17:45,16,08,1, 11.9,1,1, -1.032, 10510.106, 288.809, 52691.987 21/11/21,21:17:45,17,08,1, 11.9,1,1, -1.032, 10510.099, 288.794, 52691.991 21/11/21,21:17:45,18,08,1, 11.9,1,1, -1.032, 10510.068, 288.781, 52691.975 21/11/21,21:17:45,19,08,1, 11.9,1,1, -1.032, 10510.043, 288.751, 52691.981 21/11/21,21:17:46,00,08,1, 11.9,1,1, -1.030, 10510.037, 288.751, 52691.981 21/11/21,21:17:46,01,08,1, 11.9,1,1, -1.030, 10510.067, 288.754, 52691.927 21/11/21,21:17:46,02,08,1, 11.9,1,1, -1.030, 10510.039, 288.760, 52691.946 21/11/21,21:17:46,03,08,1, 11.9,1,1, -1.030, 10510.040, 288.768, 52691.941 21/11/21,21:17:46,04,08,1, 11.9,1,1, -1.030, 10510.007, 288.739, 52691.932 21/11/21,21:17:46,05,08,1, 11.9,1,1, -1.030, 10509.986, 288.772, 52691.922 21/11/21,21:17:46,06,08,1, 11.9,1,1, -1.030, 10510.002, 288.776, 52691.915 21/11/21,21:17:46,07,08,1, 11.9,1,1, -1.030, 10509.988, 288.769, 52691.938 21/11/21,21:17:46,08,08,1, 11.9,1,1, -1.030, 10509.970, 288.756, 52691.931 21/11/21,21:17:46,09,08,1, 11.9,1,1, -1.030, 10509.986, 288.765, 52691.954 21/11/21,21:17:46,10,08,1, 11.9,1,1, -1.030, 10509.988, 288.759, 52691.922 21/11/21,21:17:46,11,08,1, 11.9,1,1, -1.030, 10509.961, 288.751, 52691.931 21/11/21,21:17:46,12,08,1, 11.9,1,1, -1.030, 10509.954, 288.768, 52691.974 21/11/21,21:17:46,13,08,1, 11.9,1,1, -1.030, 10509.967, 288.760, 52691.971 21/11/21,21:17:46,14,08,1, 11.9,1,1, -1.030, 10509.925, 288.755, 52691.933 21/11/21,21:17:46,15,08,1, 11.9,1,1, -1.030, 10509.914, 288.782, 52691.944 21/11/21,21:17:46,16,08,1, 11.9,1,1, -1.030, 10509.887, 288.774, 52691.915 21/11/21,21:17:46,17,08,1, 11.9,1,1, -1.030, 10509.867, 288.764, 52691.904 21/11/21,21:17:46,18,08,1, 11.9,1,1, -1.030, 10509.895, 288.756, 52691.945 21/11/21,21:17:46,19,08,1, 11.9,1,1, -1.030, 10509.876, 288.756, 52691.929 21/11/21,21:17:47,00,08,1, 11.9,1,1, -1.029, 10509.870, 288.756, 52691.929 21/11/21,21:17:47,01,08,1, 11.9,1,1, -1.029, 10509.839, 288.750, 52691.905 21/11/21,21:17:47,02,08,1, 11.9,1,1, -1.029, 10509.843, 288.743, 52691.886 21/11/21,21:17:47,03,08,1, 11.9,1,1, -1.029, 10509.818, 288.735, 52691.903 21/11/21,21:17:47,04,08,1, 11.9,1,1, -1.029, 10509.848, 288.742, 52691.869 21/11/21,21:17:47,05,08,1, 11.9,1,1, -1.029, 10509.818, 288.748, 52691.904 21/11/21,21:17:47,06,08,1, 11.9,1,1, -1.029, 10509.799, 288.763, 52691.879 21/11/21,21:17:47,07,08,1, 11.9,1,1, -1.029, 10509.780, 288.746, 52691.868 21/11/21,21:17:47,08,08,1, 11.9,1,1, -1.029, 10509.769, 288.764, 52691.871 21/11/21,21:17:47,09,08,1, 11.9,1,1, -1.029, 10509.742, 288.764, 52691.874 21/11/21,21:17:47,10,08,1, 11.9,1,1, -1.029, 10509.751, 288.745, 52691.889 21/11/21,21:17:47,11,08,1, 11.9,1,1, -1.029, 10509.745, 288.768, 52691.915 21/11/21,21:17:47,12,08,1, 11.9,1,1, -1.029, 10509.731, 288.757, 52691.910 21/11/21,21:17:47,13,08,1, 11.9,1,1, -1.029, 10509.699, 288.746, 52691.893 21/11/21,21:17:47,14,08,1, 11.9,1,1, -1.029, 10509.691, 288.763, 52691.857 21/11/21,21:17:47,15,08,1, 11.9,1,1, -1.029, 10509.704, 288.778, 52691.895 21/11/21,21:17:47,16,08,1, 11.9,1,1, -1.029, 10509.670, 288.754, 52691.883 21/11/21,21:17:47,17,08,1, 11.9,1,1, -1.029, 10509.647, 288.765, 52691.901 21/11/21,21:17:47,18,08,1, 11.9,1,1, -1.029, 10509.631, 288.764, 52691.869 21/11/21,21:17:47,19,08,1, 11.9,1,1, -1.029, 10509.618, 288.739, 52691.881 21/11/21,21:17:48,00,08,1, 11.9,1,1, -1.031, 10509.611, 288.739, 52691.881 21/11/21,21:17:48,01,08,1, 11.9,1,1, -1.031, 10509.609, 288.750, 52691.834 21/11/21,21:17:48,02,08,1, 11.9,1,1, -1.031, 10509.567, 288.752, 52691.879 21/11/21,21:17:48,03,08,1, 11.9,1,1, -1.031, 10509.554, 288.753, 52691.854 21/11/21,21:17:48,04,08,1, 11.9,1,1, -1.031, 10509.568, 288.779, 52691.870 21/11/21,21:17:48,05,08,1, 11.9,1,1, -1.031, 10509.543, 288.752, 52691.915 21/11/21,21:17:48,06,08,1, 11.9,1,1, -1.031, 10509.508, 288.767, 52691.852 21/11/21,21:17:48,07,08,1, 11.9,1,1, -1.031, 10509.506, 288.775, 52691.877 21/11/21,21:17:48,08,08,1, 11.9,1,1, -1.031, 10509.502, 288.766, 52691.880 21/11/21,21:17:48,09,08,1, 11.9,1,1, -1.031, 10509.497, 288.761, 52691.823 21/11/21,21:17:48,10,08,1, 11.9,1,1, -1.031, 10509.488, 288.763, 52691.875 21/11/21,21:17:48,11,08,1, 11.9,1,1, -1.031, 10509.477, 288.772, 52691.883 21/11/21,21:17:48,12,08,1, 11.9,1,1, -1.031, 10509.452, 288.762, 52691.863 21/11/21,21:17:48,13,08,1, 11.9,1,1, -1.031, 10509.446, 288.794, 52691.878 21/11/21,21:17:48,14,08,1, 11.9,1,1, -1.031, 10509.437, 288.784, 52691.876 21/11/21,21:17:48,15,08,1, 11.9,1,1, -1.031, 10509.410, 288.783, 52691.842 21/11/21,21:17:48,16,08,1, 11.9,1,1, -1.031, 10509.413, 288.780, 52691.871 21/11/21,21:17:48,17,08,1, 11.9,1,1, -1.031, 10509.381, 288.788, 52691.891 21/11/21,21:17:48,18,08,1, 11.9,1,1, -1.031, 10509.373, 288.773, 52691.822 21/11/21,21:17:48,19,08,1, 11.9,1,1, -1.031, 10509.377, 288.807, 52691.876 21/11/21,21:17:49,00,08,1, 11.8,1,1, -1.029, 10509.369, 288.807, 52691.876 21/11/21,21:17:49,01,08,1, 11.8,1,1, -1.029, 10509.329, 288.795, 52691.893 21/11/21,21:17:49,02,08,1, 11.8,1,1, -1.029, 10509.315, 288.777, 52691.882 21/11/21,21:17:49,03,08,1, 11.8,1,1, -1.029, 10509.313, 288.799, 52691.895 21/11/21,21:17:49,04,08,1, 11.8,1,1, -1.029, 10509.296, 288.781, 52691.845 21/11/21,21:17:49,05,08,1, 11.8,1,1, -1.029, 10509.277, 288.781, 52691.848 21/11/21,21:17:49,06,08,1, 11.8,1,1, -1.029, 10509.270, 288.825, 52691.878 21/11/21,21:17:49,07,08,1, 11.8,1,1, -1.029, 10509.243, 288.801, 52691.861 21/11/21,21:17:49,08,08,1, 11.8,1,1, -1.029, 10509.227, 288.786, 52691.822 21/11/21,21:17:49,09,08,1, 11.8,1,1, -1.029, 10509.232, 288.800, 52691.835 21/11/21,21:17:49,10,08,1, 11.8,1,1, -1.029, 10509.186, 288.830, 52691.852 21/11/21,21:17:49,11,08,1, 11.8,1,1, -1.029, 10509.174, 288.819, 52691.868 21/11/21,21:17:49,12,08,1, 11.8,1,1, -1.029, 10509.179, 288.858, 52691.831 21/11/21,21:17:49,13,08,1, 11.8,1,1, -1.029, 10509.155, 288.835, 52691.822 21/11/21,21:17:49,14,08,1, 11.8,1,1, -1.029, 10509.135, 288.804, 52691.868 21/11/21,21:17:49,15,08,1, 11.8,1,1, -1.029, 10509.143, 288.815, 52691.848 21/11/21,21:17:49,16,08,1, 11.8,1,1, -1.029, 10509.129, 288.831, 52691.855 21/11/21,21:17:49,17,08,1, 11.8,1,1, -1.029, 10509.105, 288.822, 52691.865 21/11/21,21:17:49,18,08,1, 11.8,1,1, -1.029, 10509.083, 288.818, 52691.831 21/11/21,21:17:49,19,08,1, 11.8,1,1, -1.029, 10509.084, 288.837, 52691.876 21/11/21,21:17:50,00,08,1, 11.8,1,1, -1.026, 10509.077, 288.837, 52691.876 21/11/21,21:17:50,01,08,1, 11.8,1,1, -1.026, 10509.035, 288.843, 52691.846 21/11/21,21:17:50,02,08,1, 11.8,1,1, -1.026, 10509.035, 288.828, 52691.842 21/11/21,21:17:50,03,08,1, 11.8,1,1, -1.026, 10509.028, 288.849, 52691.852 21/11/21,21:17:50,04,08,1, 11.8,1,1, -1.026, 10508.994, 288.854, 52691.863 21/11/21,21:17:50,05,08,1, 11.8,1,1, -1.026, 10508.978, 288.838, 52691.874 21/11/21,21:17:50,06,08,1, 11.8,1,1, -1.026, 10508.984, 288.839, 52691.861 21/11/21,21:17:50,07,08,1, 11.8,1,1, -1.026, 10508.941, 288.851, 52691.852 21/11/21,21:17:50,08,08,1, 11.8,1,1, -1.026, 10508.922, 288.877, 52691.869 21/11/21,21:17:50,09,08,1, 11.8,1,1, -1.026, 10508.924, 288.875, 52691.865 21/11/21,21:17:50,10,08,1, 11.8,1,1, -1.026, 10508.889, 288.870, 52691.866 21/11/21,21:17:50,11,08,1, 11.8,1,1, -1.026, 10508.869, 288.905, 52691.872 21/11/21,21:17:50,12,08,1, 11.8,1,1, -1.026, 10508.877, 288.872, 52691.867 21/11/21,21:17:50,13,08,1, 11.8,1,1, -1.026, 10508.844, 288.896, 52692.103 21/11/21,21:17:50,14,08,1, 11.8,1,1, -1.026, 10508.844, 288.878, 52691.793 21/11/21,21:17:50,15,08,1, 11.8,1,1, -1.026, 10508.812, 288.882, 52691.760 21/11/21,21:17:50,16,08,1, 11.8,1,1, -1.026, 10508.778, 288.885, 52691.834 21/11/21,21:17:50,17,08,1, 11.8,1,1, -1.026, 10508.758, 288.893, 52691.865 21/11/21,21:17:50,18,08,1, 11.8,1,1, -1.026, 10508.746, 288.885, 52691.823 21/11/21,21:17:50,19,08,1, 11.8,1,1, -1.026, 10508.730, 288.904, 52691.808 21/11/21,21:17:51,00,07,1, 11.9,1,1, -1.031, 10508.727, 288.904, 52691.808 21/11/21,21:17:51,01,07,1, 11.9,1,1, -1.031, 10508.700, 288.922, 52691.861 21/11/21,21:17:51,02,07,1, 11.9,1,1, -1.031, 10508.695, 288.914, 52691.878 21/11/21,21:17:51,03,07,1, 11.9,1,1, -1.031, 10508.682, 288.950, 52691.889 21/11/21,21:17:51,04,07,1, 11.9,1,1, -1.031, 10508.636, 288.939, 52691.855 21/11/21,21:17:51,05,07,1, 11.9,1,1, -1.031, 10508.641, 288.929, 52691.851 21/11/21,21:17:51,06,07,1, 11.9,1,1, -1.031, 10508.622, 288.953, 52691.864 21/11/21,21:17:51,07,07,1, 11.9,1,1, -1.031, 10508.597, 288.965, 52691.848 21/11/21,21:17:51,08,07,1, 11.9,1,1, -1.031, 10508.594, 288.948, 52691.835 21/11/21,21:17:51,09,07,1, 11.9,1,1, -1.031, 10508.554, 288.981, 52691.856 21/11/21,21:17:51,10,07,1, 11.9,1,1, -1.031, 10508.560, 288.986, 52691.875 21/11/21,21:17:51,11,07,1, 11.9,1,1, -1.031, 10508.537, 288.972, 52691.844 21/11/21,21:17:51,12,07,1, 11.9,1,1, -1.031, 10508.508, 288.967, 52691.877 21/11/21,21:17:51,13,07,1, 11.9,1,1, -1.031, 10508.503, 288.995, 52691.859 21/11/21,21:17:51,14,07,1, 11.9,1,1, -1.031, 10508.465, 288.987, 52691.878 21/11/21,21:17:51,15,07,1, 11.9,1,1, -1.031, 10508.473, 288.987, 52691.827 21/11/21,21:17:51,16,07,1, 11.9,1,1, -1.031, 10508.447, 289.014, 52691.882 21/11/21,21:17:51,17,07,1, 11.9,1,1, -1.031, 10508.423, 289.021, 52691.869 21/11/21,21:17:51,18,07,1, 11.9,1,1, -1.031, 10508.411, 289.029, 52691.856 21/11/21,21:17:51,19,07,1, 11.9,1,1, -1.031, 10508.404, 289.046, 52691.828 21/11/21,21:17:52,00,08,1, 11.9,1,1, -1.026, 10508.401, 289.046, 52691.828 21/11/21,21:17:52,01,08,1, 11.9,1,1, -1.026, 10508.357, 289.022, 52691.841 21/11/21,21:17:52,02,08,1, 11.9,1,1, -1.026, 10508.353, 289.083, 52691.893 21/11/21,21:17:52,03,08,1, 11.9,1,1, -1.026, 10508.352, 289.083, 52691.874 21/11/21,21:17:52,04,08,1, 11.9,1,1, -1.026, 10508.328, 289.060, 52691.864 21/11/21,21:17:52,05,08,1, 11.9,1,1, -1.026, 10508.308, 289.057, 52691.863 21/11/21,21:17:52,06,08,1, 11.9,1,1, -1.026, 10508.268, 289.084, 52691.895 21/11/21,21:17:52,07,08,1, 11.9,1,1, -1.026, 10508.281, 289.084, 52691.867 21/11/21,21:17:52,08,08,1, 11.9,1,1, -1.026, 10508.252, 289.085, 52691.919 21/11/21,21:17:52,09,08,1, 11.9,1,1, -1.026, 10508.253, 289.103, 52691.873 21/11/21,21:17:52,10,08,1, 11.9,1,1, -1.026, 10508.229, 289.102, 52691.891 21/11/21,21:17:52,11,08,1, 11.9,1,1, -1.026, 10508.199, 289.113, 52691.884 21/11/21,21:17:52,12,08,1, 11.9,1,1, -1.026, 10508.189, 289.120, 52691.885 21/11/21,21:17:52,13,08,1, 11.9,1,1, -1.026, 10508.184, 289.120, 52691.859 21/11/21,21:17:52,14,08,1, 11.9,1,1, -1.026, 10508.142, 289.095, 52691.849 21/11/21,21:17:52,15,08,1, 11.9,1,1, -1.026, 10508.155, 289.131, 52691.874 21/11/21,21:17:52,16,08,1, 11.9,1,1, -1.026, 10508.129, 289.143, 52691.852 21/11/21,21:17:52,17,08,1, 11.9,1,1, -1.026, 10508.096, 289.127, 52691.836 21/11/21,21:17:52,18,08,1, 11.9,1,1, -1.026, 10508.087, 289.156, 52691.857 21/11/21,21:17:52,19,08,1, 11.9,1,1, -1.026, 10508.060, 289.146, 52691.845 21/11/21,21:17:53,00,08,1, 11.9,1,1, -1.031, 10508.059, 289.146, 52691.845 21/11/21,21:17:53,01,08,1, 11.9,1,1, -1.031, 10508.050, 289.165, 52691.871 21/11/21,21:17:53,02,08,1, 11.9,1,1, -1.031, 10508.033, 289.190, 52691.878 21/11/21,21:17:53,03,08,1, 11.9,1,1, -1.031, 10508.001, 289.165, 52691.850 21/11/21,21:17:53,04,08,1, 11.9,1,1, -1.031, 10508.007, 289.194, 52691.881 21/11/21,21:17:53,05,08,1, 11.9,1,1, -1.031, 10507.999, 289.202, 52691.832 21/11/21,21:17:53,06,08,1, 11.9,1,1, -1.031, 10507.958, 289.215, 52691.826 21/11/21,21:17:53,07,08,1, 11.9,1,1, -1.031, 10507.950, 289.206, 52691.872 21/11/21,21:17:53,08,08,1, 11.9,1,1, -1.031, 10507.924, 289.219, 52691.991 21/11/21,21:17:53,09,08,1, 11.9,1,1, -1.031, 10507.896, 289.190, 52691.801 21/11/21,21:17:53,10,08,1, 11.9,1,1, -1.031, 10507.902, 289.232, 52691.813 21/11/21,21:17:53,11,08,1, 11.9,1,1, -1.031, 10507.899, 289.231, 52691.835 21/11/21,21:17:53,12,08,1, 11.9,1,1, -1.031, 10507.873, 289.201, 52691.867 21/11/21,21:17:53,13,08,1, 11.9,1,1, -1.031, 10507.855, 289.208, 52691.835 21/11/21,21:17:53,14,08,1, 11.9,1,1, -1.031, 10507.842, 289.262, 52691.869 21/11/21,21:17:53,15,08,1, 11.9,1,1, -1.031, 10507.811, 289.245, 52691.849 21/11/21,21:17:53,16,08,1, 11.9,1,1, -1.031, 10507.814, 289.262, 52691.839 21/11/21,21:17:53,17,08,1, 11.9,1,1, -1.031, 10507.808, 289.263, 52691.884 21/11/21,21:17:53,18,08,1, 11.9,1,1, -1.031, 10507.769, 289.263, 52691.874 21/11/21,21:17:53,19,08,1, 11.9,1,1, -1.031, 10507.766, 289.255, 52691.837 21/11/21,21:17:54,00,08,1, 11.8,1,1, -1.028, 10507.759, 289.255, 52691.837 21/11/21,21:17:54,01,08,1, 11.8,1,1, -1.028, 10507.758, 289.303, 52691.833 21/11/21,21:17:54,02,08,1, 11.8,1,1, -1.028, 10507.708, 289.276, 52691.871 21/11/21,21:17:54,03,08,1, 11.8,1,1, -1.028, 10507.702, 289.303, 52691.816 21/11/21,21:17:54,04,08,1, 11.8,1,1, -1.028, 10507.673, 289.279, 52691.853 21/11/21,21:17:54,05,08,1, 11.8,1,1, -1.028, 10507.668, 289.323, 52691.915 21/11/21,21:17:54,06,08,1, 11.8,1,1, -1.028, 10507.680, 289.305, 52691.875 21/11/21,21:17:54,07,08,1, 11.8,1,1, -1.028, 10507.648, 289.310, 52691.902 21/11/21,21:17:54,08,08,1, 11.8,1,1, -1.028, 10507.625, 289.308, 52691.825 21/11/21,21:17:54,09,08,1, 11.8,1,1, -1.028, 10507.630, 289.309, 52691.899 21/11/21,21:17:54,10,08,1, 11.8,1,1, -1.028, 10507.631, 289.337, 52691.894 21/11/21,21:17:54,11,08,1, 11.8,1,1, -1.028, 10507.584, 289.326, 52691.837 21/11/21,21:17:54,12,08,1, 11.8,1,1, -1.028, 10507.586, 289.308, 52691.820 21/11/21,21:17:54,13,08,1, 11.8,1,1, -1.028, 10507.584, 289.331, 52691.835 21/11/21,21:17:54,14,08,1, 11.8,1,1, -1.028, 10507.561, 289.322, 52691.825 21/11/21,21:17:54,15,08,1, 11.8,1,1, -1.028, 10507.549, 289.326, 52691.822 21/11/21,21:17:54,16,08,1, 11.8,1,1, -1.028, 10507.550, 289.340, 52691.848 21/11/21,21:17:54,17,08,1, 11.8,1,1, -1.028, 10507.479, 289.362, 52691.846 21/11/21,21:17:54,18,08,1, 11.8,1,1, -1.028, 10507.531, 289.341, 52691.865 21/11/21,21:17:54,19,08,1, 11.8,1,1, -1.028, 10507.479, 289.379, 52691.925 21/11/21,21:17:55,00,07,1, 11.9,1,1, -1.028, 10507.475, 289.379, 52691.925 21/11/21,21:17:55,01,07,1, 11.9,1,1, -1.028, 10507.489, 289.376, 52691.831 21/11/21,21:17:55,02,07,1, 11.9,1,1, -1.028, 10507.481, 289.383, 52691.792 21/11/21,21:17:55,03,07,1, 11.9,1,1, -1.028, 10507.431, 289.406, 52691.852 21/11/21,21:17:55,04,07,1, 11.9,1,1, -1.028, 10507.439, 289.393, 52691.856 21/11/21,21:17:55,05,07,1, 11.9,1,1, -1.028, 10507.413, 289.412, 52691.829 21/11/21,21:17:55,06,07,1, 11.9,1,1, -1.028, 10507.417, 289.425, 52691.849 21/11/21,21:17:55,07,07,1, 11.9,1,1, -1.028, 10507.413, 289.413, 52691.836 21/11/21,21:17:55,08,07,1, 11.9,1,1, -1.028, 10507.403, 289.423, 52691.838 21/11/21,21:17:55,09,07,1, 11.9,1,1, -1.028, 10507.386, 289.436, 52691.856 21/11/21,21:17:55,10,07,1, 11.9,1,1, -1.028, 10507.393, 289.443, 52691.840 21/11/21,21:17:55,11,07,1, 11.9,1,1, -1.028, 10507.352, 289.440, 52691.860 21/11/21,21:17:55,12,07,1, 11.9,1,1, -1.028, 10507.353, 289.476, 52691.886 21/11/21,21:17:55,13,07,1, 11.9,1,1, -1.028, 10507.365, 289.443, 52691.836 21/11/21,21:17:55,14,07,1, 11.9,1,1, -1.028, 10507.318, 289.442, 52691.568 21/11/21,21:17:55,15,07,1, 11.9,1,1, -1.028, 10507.281, 289.490, 52691.940 21/11/21,21:17:55,16,07,1, 11.9,1,1, -1.028, 10507.324, 289.475, 52691.892 21/11/21,21:17:55,17,07,1, 11.9,1,1, -1.028, 10507.321, 289.495, 52691.873 21/11/21,21:17:55,18,07,1, 11.9,1,1, -1.028, 10507.292, 289.493, 52691.892 21/11/21,21:17:55,19,07,1, 11.9,1,1, -1.028, 10507.266, 289.494, 52691.825 21/11/21,21:17:56,00,08,1, 11.8,1,1, -1.028, 10507.258, 289.494, 52691.825 21/11/21,21:17:56,01,08,1, 11.8,1,1, -1.028, 10507.253, 289.525, 52691.857 21/11/21,21:17:56,02,08,1, 11.8,1,1, -1.028, 10507.250, 289.511, 52691.830 21/11/21,21:17:56,03,08,1, 11.8,1,1, -1.028, 10507.254, 289.528, 52691.841 21/11/21,21:17:56,04,08,1, 11.8,1,1, -1.028, 10507.187, 289.534, 52691.825 21/11/21,21:17:56,05,08,1, 11.8,1,1, -1.028, 10507.230, 289.543, 52691.844 21/11/21,21:17:56,06,08,1, 11.8,1,1, -1.028, 10507.218, 289.516, 52691.832 21/11/21,21:17:56,07,08,1, 11.8,1,1, -1.028, 10507.215, 289.535, 52691.834 21/11/21,21:17:56,08,08,1, 11.8,1,1, -1.028, 10507.206, 289.565, 52691.838 21/11/21,21:17:56,09,08,1, 11.8,1,1, -1.028, 10507.193, 289.556, 52691.820 21/11/21,21:17:56,10,08,1, 11.8,1,1, -1.028, 10507.179, 289.578, 52691.841 21/11/21,21:17:56,11,08,1, 11.8,1,1, -1.028, 10507.168, 289.584, 52691.833 21/11/21,21:17:56,12,08,1, 11.8,1,1, -1.028, 10507.166, 289.547, 52691.795 21/11/21,21:17:56,13,08,1, 11.8,1,1, -1.028, 10507.142, 289.565, 52691.820 21/11/21,21:17:56,14,08,1, 11.8,1,1, -1.028, 10507.157, 289.598, 52691.815 21/11/21,21:17:56,15,08,1, 11.8,1,1, -1.028, 10507.141, 289.576, 52691.813 21/11/21,21:17:56,16,08,1, 11.8,1,1, -1.028, 10507.101, 289.587, 52691.806 21/11/21,21:17:56,17,08,1, 11.8,1,1, -1.028, 10507.085, 289.604, 52691.836 21/11/21,21:17:56,18,08,1, 11.8,1,1, -1.028, 10507.105, 289.597, 52691.805 21/11/21,21:17:56,19,08,1, 11.8,1,1, -1.028, 10507.071, 289.599, 52691.795 21/11/21,21:17:57,00,07,1, 11.8,1,1, -1.030, 10507.066, 289.599, 52691.795 21/11/21,21:17:57,01,07,1, 11.8,1,1, -1.030, 10507.070, 289.643, 52691.795 21/11/21,21:17:57,02,07,1, 11.8,1,1, -1.030, 10507.086, 289.725, 52692.171 21/11/21,21:17:57,03,07,1, 11.8,1,1, -1.030, 10507.088, 289.710, 52692.261 21/11/21,21:17:57,04,07,1, 11.8,1,1, -1.030, 10507.087, 289.749, 52692.196 21/11/21,21:17:57,05,07,1, 11.8,1,1, -1.030, 10507.052, 289.746, 52692.192 21/11/21,21:17:57,06,07,1, 11.8,1,1, -1.030, 10507.049, 289.733, 52692.218 21/11/21,21:17:57,07,07,1, 11.8,1,1, -1.030, 10507.039, 289.761, 52692.214 21/11/21,21:17:57,08,07,1, 11.8,1,1, -1.030, 10507.031, 289.749, 52692.177 21/11/21,21:17:57,09,07,1, 11.8,1,1, -1.030, 10507.023, 289.796, 52692.225 21/11/21,21:17:57,10,07,1, 11.8,1,1, -1.030, 10507.037, 289.794, 52692.193 21/11/21,21:17:57,11,07,1, 11.8,1,1, -1.030, 10507.032, 289.807, 52692.193 21/11/21,21:17:57,12,07,1, 11.8,1,1, -1.030, 10507.020, 289.789, 52692.176 21/11/21,21:17:57,13,07,1, 11.8,1,1, -1.030, 10507.002, 289.771, 52692.200 21/11/21,21:17:57,14,07,1, 11.8,1,1, -1.030, 10507.011, 289.797, 52692.190 21/11/21,21:17:57,15,07,1, 11.8,1,1, -1.030, 10506.983, 289.801, 52692.174 21/11/21,21:17:57,16,07,1, 11.8,1,1, -1.030, 10506.967, 289.793, 52692.144 21/11/21,21:17:57,17,07,1, 11.8,1,1, -1.030, 10506.923, 289.800, 52692.274 21/11/21,21:17:57,18,07,1, 11.8,1,1, -1.030, 10506.962, 289.798, 52692.189 21/11/21,21:17:57,19,07,1, 11.8,1,1, -1.030, 10506.977, 289.814, 52692.186 21/11/21,21:17:58,00,08,1, 11.9,1,1, -1.032, 10506.974, 289.814, 52692.186 21/11/21,21:17:58,01,08,1, 11.9,1,1, -1.032, 10506.946, 289.823, 52692.213 21/11/21,21:17:58,02,08,1, 11.9,1,1, -1.032, 10506.930, 289.827, 52692.180 21/11/21,21:17:58,03,08,1, 11.9,1,1, -1.032, 10506.919, 289.851, 52692.197 21/11/21,21:17:58,04,08,1, 11.9,1,1, -1.032, 10506.899, 289.837, 52692.180 21/11/21,21:17:58,05,08,1, 11.9,1,1, -1.032, 10506.927, 289.845, 52692.202 21/11/21,21:17:58,06,08,1, 11.9,1,1, -1.032, 10506.901, 289.823, 52692.153 21/11/21,21:17:58,07,08,1, 11.9,1,1, -1.032, 10506.891, 289.851, 52692.176 21/11/21,21:17:58,08,08,1, 11.9,1,1, -1.032, 10506.900, 289.858, 52692.166 21/11/21,21:17:58,09,08,1, 11.9,1,1, -1.032, 10506.875, 289.861, 52692.198 21/11/21,21:17:58,10,08,1, 11.9,1,1, -1.032, 10506.874, 289.892, 52692.147 21/11/21,21:17:58,11,08,1, 11.9,1,1, -1.032, 10506.874, 289.871, 52692.170 21/11/21,21:17:58,12,08,1, 11.9,1,1, -1.032, 10506.882, 289.854, 52692.178 21/11/21,21:17:58,13,08,1, 11.9,1,1, -1.032, 10506.830, 289.904, 52692.282 21/11/21,21:17:58,14,08,1, 11.9,1,1, -1.032, 10506.887, 289.896, 52692.156 21/11/21,21:17:58,15,08,1, 11.9,1,1, -1.032, 10506.866, 289.883, 52692.164 21/11/21,21:17:58,16,08,1, 11.9,1,1, -1.032, 10506.844, 289.909, 52692.165 21/11/21,21:17:58,17,08,1, 11.9,1,1, -1.032, 10506.819, 289.920, 52692.157 21/11/21,21:17:58,18,08,1, 11.9,1,1, -1.032, 10506.834, 289.914, 52692.145 21/11/21,21:17:58,19,08,1, 11.9,1,1, -1.032, 10506.823, 289.916, 52692.173 21/11/21,21:17:59,00,07,1, 11.9,1,1, -1.034, 10506.816, 289.916, 52692.173 21/11/21,21:17:59,01,07,1, 11.9,1,1, -1.034, 10506.822, 289.927, 52692.112 21/11/21,21:17:59,02,07,1, 11.9,1,1, -1.034, 10506.822, 289.941, 52692.122 21/11/21,21:17:59,03,07,1, 11.9,1,1, -1.034, 10506.805, 289.927, 52692.154 21/11/21,21:17:59,04,07,1, 11.9,1,1, -1.034, 10506.800, 289.949, 52692.126 21/11/21,21:17:59,05,07,1, 11.9,1,1, -1.034, 10506.791, 289.939, 52692.154 21/11/21,21:17:59,06,07,1, 11.9,1,1, -1.034, 10506.793, 289.948, 52692.128 21/11/21,21:17:59,07,07,1, 11.9,1,1, -1.034, 10506.777, 289.953, 52692.146 21/11/21,21:17:59,08,07,1, 11.9,1,1, -1.034, 10506.804, 289.944, 52692.151 21/11/21,21:17:59,09,07,1, 11.9,1,1, -1.034, 10506.783, 289.939, 52692.151 21/11/21,21:17:59,10,07,1, 11.9,1,1, -1.034, 10506.791, 289.951, 52692.118 21/11/21,21:17:59,11,07,1, 11.9,1,1, -1.034, 10506.778, 289.952, 52692.115 21/11/21,21:17:59,12,07,1, 11.9,1,1, -1.034, 10506.765, 289.957, 52692.105 21/11/21,21:17:59,13,07,1, 11.9,1,1, -1.034, 10506.758, 289.985, 52692.102 21/11/21,21:17:59,14,07,1, 11.9,1,1, -1.034, 10506.758, 289.986, 52692.108 21/11/21,21:17:59,15,07,1, 11.9,1,1, -1.034, 10506.748, 289.969, 52692.123 21/11/21,21:17:59,16,07,1, 11.9,1,1, -1.034, 10506.729, 289.963, 52692.075 21/11/21,21:17:59,17,07,1, 11.9,1,1, -1.034, 10506.746, 289.992, 52692.105 21/11/21,21:17:59,18,07,1, 11.9,1,1, -1.034, 10506.745, 289.976, 52692.094 21/11/21,21:17:59,19,07,1, 11.9,1,1, -1.034, 10506.694, 289.983, 52692.090 21/11/21,21:18:00,00,08,1, 11.9,1,1, -1.033, 10506.691, 289.983, 52692.090 21/11/21,21:18:00,01,08,1, 11.9,1,1, -1.033, 10506.722, 289.991, 52692.112 21/11/21,21:18:00,02,08,1, 11.9,1,1, -1.033, 10506.712, 289.914, 52691.736 21/11/21,21:18:00,03,08,1, 11.9,1,1, -1.033, 10506.708, 289.895, 52691.727 21/11/21,21:18:00,04,08,1, 11.9,1,1, -1.033, 10506.683, 289.909, 52691.711 21/11/21,21:18:00,05,08,1, 11.9,1,1, -1.033, 10506.689, 289.900, 52691.720 21/11/21,21:18:00,06,08,1, 11.9,1,1, -1.033, 10506.714, 289.934, 52691.702 21/11/21,21:18:00,07,08,1, 11.9,1,1, -1.033, 10506.675, 289.914, 52691.658 21/11/21,21:18:00,08,08,1, 11.9,1,1, -1.033, 10506.714, 289.918, 52691.697 21/11/21,21:18:00,09,08,1, 11.9,1,1, -1.033, 10506.714, 289.944, 52691.708 21/11/21,21:18:00,10,08,1, 11.9,1,1, -1.033, 10506.694, 289.935, 52691.658 21/11/21,21:18:00,11,08,1, 11.9,1,1, -1.033, 10506.664, 289.911, 52691.704 21/11/21,21:18:00,12,08,1, 11.9,1,1, -1.033, 10506.666, 289.958, 52691.704 21/11/21,21:18:00,13,08,1, 11.9,1,1, -1.033, 10506.679, 289.938, 52691.655 21/11/21,21:18:00,14,08,1, 11.9,1,1, -1.033, 10506.649, 289.930, 52691.671 21/11/21,21:18:00,15,08,1, 11.9,1,1, -1.033, 10506.673, 289.962, 52691.662 21/11/21,21:18:00,16,08,1, 11.9,1,1, -1.033, 10506.677, 289.925, 52691.651 21/11/21,21:18:00,17,08,1, 11.9,1,1, -1.033, 10506.649, 289.968, 52691.628 21/11/21,21:18:00,18,08,1, 11.9,1,1, -1.033, 10506.652, 289.955, 52691.654 21/11/21,21:18:00,19,08,1, 11.9,1,1, -1.033, 10506.642, 289.940, 52691.689 21/11/21,21:18:01,00,07,1, 11.9,1,1, -1.029, 10506.641, 289.940, 52691.689 21/11/21,21:18:01,01,07,1, 11.9,1,1, -1.029, 10506.636, 289.947, 52691.666 21/11/21,21:18:01,02,07,1, 11.9,1,1, -1.029, 10506.654, 289.944, 52691.668 21/11/21,21:18:01,03,07,1, 11.9,1,1, -1.029, 10506.636, 289.931, 52691.653 21/11/21,21:18:01,04,07,1, 11.9,1,1, -1.029, 10506.638, 289.936, 52691.667 21/11/21,21:18:01,05,07,1, 11.9,1,1, -1.029, 10506.615, 289.940, 52691.623 21/11/21,21:18:01,06,07,1, 11.9,1,1, -1.029, 10506.616, 289.951, 52691.640 21/11/21,21:18:01,07,07,1, 11.9,1,1, -1.029, 10506.641, 289.968, 52691.628 21/11/21,21:18:01,08,07,1, 11.9,1,1, -1.029, 10506.628, 289.973, 52691.643 21/11/21,21:18:01,09,07,1, 11.9,1,1, -1.029, 10506.603, 289.943, 52691.652 21/11/21,21:18:01,10,07,1, 11.9,1,1, -1.029, 10506.602, 289.941, 52691.648 21/11/21,21:18:01,11,07,1, 11.9,1,1, -1.029, 10506.626, 289.975, 52691.640 21/11/21,21:18:01,12,07,1, 11.9,1,1, -1.029, 10506.591, 289.987, 52691.655 21/11/21,21:18:01,13,07,1, 11.9,1,1, -1.029, 10506.608, 289.968, 52691.598 21/11/21,21:18:01,14,07,1, 11.9,1,1, -1.029, 10506.601, 289.970, 52691.650 21/11/21,21:18:01,15,07,1, 11.9,1,1, -1.029, 10506.579, 289.977, 52691.626 21/11/21,21:18:01,16,07,1, 11.9,1,1, -1.029, 10506.597, 289.957, 52691.653 21/11/21,21:18:01,17,07,1, 11.9,1,1, -1.029, 10506.598, 289.997, 52691.633 21/11/21,21:18:01,18,07,1, 11.9,1,1, -1.029, 10506.599, 289.942, 52691.649 21/11/21,21:18:01,19,07,1, 11.9,1,1, -1.029, 10506.583, 289.975, 52691.629 21/11/21,21:18:02,00,06,1, 11.9,1,1, -1.031, 10506.582, 289.975, 52691.629 21/11/21,21:18:02,01,06,1, 11.9,1,1, -1.031, 10506.591, 289.981, 52691.655 21/11/21,21:18:02,02,06,1, 11.9,1,1, -1.031, 10506.586, 289.981, 52691.647 21/11/21,21:18:02,03,06,1, 11.9,1,1, -1.031, 10506.588, 289.980, 52691.599 21/11/21,21:18:02,04,06,1, 11.9,1,1, -1.031, 10506.578, 289.980, 52691.607 21/11/21,21:18:02,05,06,1, 11.9,1,1, -1.031, 10506.606, 289.971, 52691.633 21/11/21,21:18:02,06,06,1, 11.9,1,1, -1.031, 10506.583, 289.992, 52691.637 21/11/21,21:18:02,07,06,1, 11.9,1,1, -1.031, 10506.556, 289.989, 52691.590 21/11/21,21:18:02,08,06,1, 11.9,1,1, -1.031, 10506.577, 289.981, 52691.618 21/11/21,21:18:02,09,06,1, 11.9,1,1, -1.031, 10506.574, 289.964, 52691.599 21/11/21,21:18:02,10,06,1, 11.9,1,1, -1.031, 10506.582, 290.001, 52691.607 21/11/21,21:18:02,11,06,1, 11.9,1,1, -1.031, 10506.564, 290.001, 52691.577 21/11/21,21:18:02,12,06,1, 11.9,1,1, -1.031, 10506.568, 290.006, 52691.565 21/11/21,21:18:02,13,06,1, 11.9,1,1, -1.031, 10506.567, 289.997, 52691.595 21/11/21,21:18:02,14,06,1, 11.9,1,1, -1.031, 10506.578, 289.996, 52691.610 21/11/21,21:18:02,15,06,1, 11.9,1,1, -1.031, 10506.567, 290.006, 52691.552 21/11/21,21:18:02,16,06,1, 11.9,1,1, -1.031, 10506.558, 290.005, 52691.589 21/11/21,21:18:02,17,06,1, 11.9,1,1, -1.031, 10506.548, 290.023, 52691.570 21/11/21,21:18:02,18,06,1, 11.9,1,1, -1.031, 10506.578, 290.015, 52691.555 21/11/21,21:18:02,19,06,1, 11.9,1,1, -1.031, 10506.526, 290.033, 52691.542 21/11/21,21:18:03,00,07,1, 11.9,1,1, -1.028, 10506.524, 290.033, 52691.542 21/11/21,21:18:03,01,07,1, 11.9,1,1, -1.028, 10506.567, 290.016, 52691.568 21/11/21,21:18:03,02,07,1, 11.9,1,1, -1.028, 10506.547, 290.020, 52691.578 21/11/21,21:18:03,03,07,1, 11.9,1,1, -1.028, 10506.563, 290.034, 52691.586 21/11/21,21:18:03,04,07,1, 11.9,1,1, -1.028, 10506.546, 290.038, 52691.575 21/11/21,21:18:03,05,07,1, 11.9,1,1, -1.028, 10506.555, 290.028, 52691.570 21/11/21,21:18:03,06,07,1, 11.9,1,1, -1.028, 10506.559, 290.056, 52691.571 21/11/21,21:18:03,07,07,1, 11.9,1,1, -1.028, 10506.575, 290.025, 52691.565 21/11/21,21:18:03,08,07,1, 11.9,1,1, -1.028, 10506.557, 290.036, 52691.557 21/11/21,21:18:03,09,07,1, 11.9,1,1, -1.028, 10506.572, 290.043, 52691.514 21/11/21,21:18:03,10,07,1, 11.9,1,1, -1.028, 10506.558, 290.030, 52691.493 21/11/21,21:18:03,11,07,1, 11.9,1,1, -1.028, 10506.577, 290.030, 52691.567 21/11/21,21:18:03,12,07,1, 11.9,1,1, -1.028, 10506.548, 290.058, 52691.578 21/11/21,21:18:03,13,07,1, 11.9,1,1, -1.028, 10506.543, 290.068, 52691.518 21/11/21,21:18:03,14,07,1, 11.9,1,1, -1.028, 10506.546, 290.016, 52691.525 21/11/21,21:18:03,15,07,1, 11.9,1,1, -1.028, 10506.533, 290.053, 52691.576 21/11/21,21:18:03,16,07,1, 11.9,1,1, -1.028, 10506.540, 290.019, 52691.552 21/11/21,21:18:03,17,07,1, 11.9,1,1, -1.028, 10506.535, 290.015, 52691.493 21/11/21,21:18:03,18,07,1, 11.9,1,1, -1.028, 10506.554, 290.038, 52691.523 21/11/21,21:18:03,19,07,1, 11.9,1,1, -1.028, 10506.518, 290.040, 52691.496 21/11/21,21:18:04,00,08,1, 11.9,1,1, -1.029, 10506.516, 290.040, 52691.496 21/11/21,21:18:04,01,08,1, 11.9,1,1, -1.029, 10506.543, 290.054, 52691.553 21/11/21,21:18:04,02,08,1, 11.9,1,1, -1.029, 10506.532, 290.047, 52691.543 21/11/21,21:18:04,03,08,1, 11.9,1,1, -1.029, 10506.518, 290.047, 52691.511 21/11/21,21:18:04,04,08,1, 11.9,1,1, -1.029, 10506.513, 290.052, 52691.485 21/11/21,21:18:04,05,08,1, 11.9,1,1, -1.029, 10506.528, 290.060, 52691.480 21/11/21,21:18:04,06,08,1, 11.9,1,1, -1.029, 10506.533, 290.022, 52691.506 21/11/21,21:18:04,07,08,1, 11.9,1,1, -1.029, 10506.522, 290.048, 52691.532 21/11/21,21:18:04,08,08,1, 11.9,1,1, -1.029, 10506.560, 290.035, 52691.408 21/11/21,21:18:04,09,08,1, 11.9,1,1, -1.029, 10506.586, 290.058, 52691.556 21/11/21,21:18:04,10,08,1, 11.9,1,1, -1.029, 10506.550, 290.029, 52691.545 21/11/21,21:18:04,11,08,1, 11.9,1,1, -1.029, 10506.535, 290.064, 52691.305 21/11/21,21:18:04,12,08,1, 11.9,1,1, -1.029, 10506.473, 290.060, 52691.410 21/11/21,21:18:04,13,08,1, 11.9,1,1, -1.029, 10506.506, 290.072, 52691.653 21/11/21,21:18:04,14,08,1, 11.9,1,1, -1.029, 10506.527, 290.075, 52691.546 21/11/21,21:18:04,15,08,1, 11.9,1,1, -1.029, 10506.531, 290.073, 52691.525 21/11/21,21:18:04,16,08,1, 11.9,1,1, -1.029, 10506.514, 290.067, 52691.497 21/11/21,21:18:04,17,08,1, 11.9,1,1, -1.029, 10506.520, 290.091, 52691.548 21/11/21,21:18:04,18,08,1, 11.9,1,1, -1.029, 10506.509, 290.085, 52691.532 21/11/21,21:18:04,19,08,1, 11.9,1,1, -1.029, 10506.511, 290.072, 52691.498 21/11/21,21:18:05,00,07,1, 11.8,1,1, -1.032, 10506.507, 290.072, 52691.498 21/11/21,21:18:05,01,07,1, 11.8,1,1, -1.032, 10506.517, 290.089, 52691.514 21/11/21,21:18:05,02,07,1, 11.8,1,1, -1.032, 10506.526, 290.094, 52691.476 21/11/21,21:18:05,03,07,1, 11.8,1,1, -1.032, 10506.516, 290.094, 52691.474 21/11/21,21:18:05,04,07,1, 11.8,1,1, -1.032, 10506.509, 290.107, 52691.475 21/11/21,21:18:05,05,07,1, 11.8,1,1, -1.032, 10506.512, 290.073, 52691.472 21/11/21,21:18:05,06,07,1, 11.8,1,1, -1.032, 10506.499, 290.076, 52691.464 21/11/21,21:18:05,07,07,1, 11.8,1,1, -1.032, 10506.495, 290.092, 52691.502 21/11/21,21:18:05,08,07,1, 11.8,1,1, -1.032, 10506.509, 290.078, 52691.497 21/11/21,21:18:05,09,07,1, 11.8,1,1, -1.032, 10506.502, 290.084, 52691.475 21/11/21,21:18:05,10,07,1, 11.8,1,1, -1.032, 10506.524, 290.088, 52691.467 21/11/21,21:18:05,11,07,1, 11.8,1,1, -1.032, 10506.497, 290.081, 52691.486 21/11/21,21:18:05,12,07,1, 11.8,1,1, -1.032, 10506.481, 290.072, 52691.471 21/11/21,21:18:05,13,07,1, 11.8,1,1, -1.032, 10506.485, 290.087, 52691.482 21/11/21,21:18:05,14,07,1, 11.8,1,1, -1.032, 10506.503, 290.097, 52691.443 21/11/21,21:18:05,15,07,1, 11.8,1,1, -1.032, 10506.498, 290.094, 52691.417 21/11/21,21:18:05,16,07,1, 11.8,1,1, -1.032, 10506.539, 290.104, 52691.410 21/11/21,21:18:05,17,07,1, 11.8,1,1, -1.032, 10506.487, 290.114, 52691.445 21/11/21,21:18:05,18,07,1, 11.8,1,1, -1.032, 10506.500, 290.104, 52691.434 21/11/21,21:18:05,19,07,1, 11.8,1,1, -1.032, 10506.506, 290.105, 52691.452 21/11/21,21:18:06,00,08,1, 11.9,1,1, -1.029, 10506.499, 290.105, 52691.452 21/11/21,21:18:06,01,08,1, 11.9,1,1, -1.029, 10506.492, 290.093, 52691.442 21/11/21,21:18:06,02,08,1, 11.9,1,1, -1.029, 10506.504, 290.101, 52691.420 21/11/21,21:18:06,03,08,1, 11.9,1,1, -1.029, 10506.500, 290.113, 52691.438 21/11/21,21:18:06,04,08,1, 11.9,1,1, -1.029, 10506.536, 290.123, 52691.279 21/11/21,21:18:06,05,08,1, 11.9,1,1, -1.029, 10506.516, 290.099, 52691.419 21/11/21,21:18:06,06,08,1, 11.9,1,1, -1.029, 10506.509, 290.135, 52691.394 21/11/21,21:18:06,07,08,1, 11.9,1,1, -1.029, 10506.514, 290.120, 52691.397 21/11/21,21:18:06,08,08,1, 11.9,1,1, -1.029, 10506.503, 290.135, 52691.382 21/11/21,21:18:06,09,08,1, 11.9,1,1, -1.029, 10506.527, 290.134, 52691.467 21/11/21,21:18:06,10,08,1, 11.9,1,1, -1.029, 10506.499, 290.102, 52691.422 21/11/21,21:18:06,11,08,1, 11.9,1,1, -1.029, 10506.510, 290.128, 52691.472 21/11/21,21:18:06,12,08,1, 11.9,1,1, -1.029, 10506.504, 290.164, 52691.366 21/11/21,21:18:06,13,08,1, 11.9,1,1, -1.029, 10506.496, 290.131, 52691.398 21/11/21,21:18:06,14,08,1, 11.9,1,1, -1.029, 10506.512, 290.152, 52691.383 21/11/21,21:18:06,15,08,1, 11.9,1,1, -1.029, 10506.510, 290.141, 52691.394 21/11/21,21:18:06,16,08,1, 11.9,1,1, -1.029, 10506.524, 290.149, 52691.416 21/11/21,21:18:06,17,08,1, 11.9,1,1, -1.029, 10506.516, 290.120, 52691.418 21/11/21,21:18:06,18,08,1, 11.9,1,1, -1.029, 10506.511, 290.133, 52691.366 21/11/21,21:18:06,19,08,1, 11.9,1,1, -1.029, 10506.488, 290.145, 52691.387 21/11/21,21:18:07,00,07,1, 11.8,1,1, -1.030, 10506.482, 290.145, 52691.387 21/11/21,21:18:07,01,07,1, 11.8,1,1, -1.030, 10506.509, 290.147, 52691.382 21/11/21,21:18:07,02,07,1, 11.8,1,1, -1.030, 10506.469, 290.154, 52691.416 21/11/21,21:18:07,03,07,1, 11.8,1,1, -1.030, 10506.495, 290.156, 52691.399 21/11/21,21:18:07,04,07,1, 11.8,1,1, -1.030, 10506.497, 290.128, 52691.363 21/11/21,21:18:07,05,07,1, 11.8,1,1, -1.030, 10506.489, 290.146, 52691.367 21/11/21,21:18:07,06,07,1, 11.8,1,1, -1.030, 10506.499, 290.137, 52691.365 21/11/21,21:18:07,07,07,1, 11.8,1,1, -1.030, 10506.509, 290.127, 52691.320 21/11/21,21:18:07,08,07,1, 11.8,1,1, -1.030, 10506.500, 290.159, 52691.341 21/11/21,21:18:07,09,07,1, 11.8,1,1, -1.030, 10506.497, 290.136, 52691.356 21/11/21,21:18:07,10,07,1, 11.8,1,1, -1.030, 10506.498, 290.136, 52691.331 21/11/21,21:18:07,11,07,1, 11.8,1,1, -1.030, 10506.511, 290.127, 52691.353 21/11/21,21:18:07,12,07,1, 11.8,1,1, -1.030, 10506.489, 290.191, 52691.352 21/11/21,21:18:07,13,07,1, 11.8,1,1, -1.030, 10506.487, 290.136, 52691.342 21/11/21,21:18:07,14,07,1, 11.8,1,1, -1.030, 10506.483, 290.156, 52691.350 21/11/21,21:18:07,15,07,1, 11.8,1,1, -1.030, 10506.503, 290.179, 52691.357 21/11/21,21:18:07,16,07,1, 11.8,1,1, -1.030, 10506.485, 290.168, 52691.343 21/11/21,21:18:07,17,07,1, 11.8,1,1, -1.030, 10506.523, 290.185, 52691.369 21/11/21,21:18:07,18,07,1, 11.8,1,1, -1.030, 10506.516, 290.190, 52691.346 21/11/21,21:18:07,19,07,1, 11.8,1,1, -1.030, 10506.488, 290.171, 52691.359 21/11/21,21:18:08,00,08,1, 11.9,1,1, -1.029, 10506.482, 290.171, 52691.359 21/11/21,21:18:08,01,08,1, 11.9,1,1, -1.029, 10506.493, 290.208, 52691.355 21/11/21,21:18:08,02,08,1, 11.9,1,1, -1.029, 10506.489, 290.186, 52691.334 21/11/21,21:18:08,03,08,1, 11.9,1,1, -1.029, 10506.491, 290.191, 52691.336 21/11/21,21:18:08,04,08,1, 11.9,1,1, -1.029, 10506.502, 290.193, 52691.345 21/11/21,21:18:08,05,08,1, 11.9,1,1, -1.029, 10506.490, 290.203, 52691.317 21/11/21,21:18:08,06,08,1, 11.9,1,1, -1.029, 10506.509, 290.189, 52691.307 21/11/21,21:18:08,07,08,1, 11.9,1,1, -1.029, 10506.491, 290.196, 52691.323 21/11/21,21:18:08,08,08,1, 11.9,1,1, -1.029, 10506.500, 290.192, 52691.329 21/11/21,21:18:08,09,08,1, 11.9,1,1, -1.029, 10506.494, 290.191, 52691.334 21/11/21,21:18:08,10,08,1, 11.9,1,1, -1.029, 10506.504, 290.204, 52691.319 21/11/21,21:18:08,11,08,1, 11.9,1,1, -1.029, 10506.510, 290.194, 52691.315 21/11/21,21:18:08,12,08,1, 11.9,1,1, -1.029, 10506.502, 290.178, 52691.283 21/11/21,21:18:08,13,08,1, 11.9,1,1, -1.029, 10506.516, 290.199, 52691.297 21/11/21,21:18:08,14,08,1, 11.9,1,1, -1.029, 10506.505, 290.228, 52691.314 21/11/21,21:18:08,15,08,1, 11.9,1,1, -1.029, 10506.493, 290.211, 52691.279 21/11/21,21:18:08,16,08,1, 11.9,1,1, -1.029, 10506.506, 290.208, 52691.297 21/11/21,21:18:08,17,08,1, 11.9,1,1, -1.029, 10506.505, 290.230, 52691.300 21/11/21,21:18:08,18,08,1, 11.9,1,1, -1.029, 10506.517, 290.200, 52691.292 21/11/21,21:18:08,19,08,1, 11.9,1,1, -1.029, 10506.507, 290.219, 52691.292 21/11/21,21:18:09,00,07,1, 11.9,1,1, -1.031, 10506.507, 290.219, 52691.292 21/11/21,21:18:09,01,07,1, 11.9,1,1, -1.031, 10506.512, 290.219, 52691.252 21/11/21,21:18:09,02,07,1, 11.9,1,1, -1.031, 10506.499, 290.234, 52691.276 21/11/21,21:18:09,03,07,1, 11.9,1,1, -1.031, 10506.512, 290.233, 52691.252 21/11/21,21:18:09,04,07,1, 11.9,1,1, -1.031, 10506.489, 290.248, 52691.291 21/11/21,21:18:09,05,07,1, 11.9,1,1, -1.031, 10506.473, 290.228, 52691.276 21/11/21,21:18:09,06,07,1, 11.9,1,1, -1.031, 10506.540, 290.256, 52691.390 21/11/21,21:18:09,07,07,1, 11.9,1,1, -1.031, 10506.468, 290.214, 52691.254 21/11/21,21:18:09,08,07,1, 11.9,1,1, -1.031, 10506.474, 290.222, 52691.282 21/11/21,21:18:09,09,07,1, 11.9,1,1, -1.031, 10506.479, 290.237, 52691.295 21/11/21,21:18:09,10,07,1, 11.9,1,1, -1.031, 10506.491, 290.250, 52691.291 21/11/21,21:18:09,11,07,1, 11.9,1,1, -1.031, 10506.534, 290.186, 52690.990 21/11/21,21:18:09,12,07,1, 11.9,1,1, -1.031, 10506.515, 290.243, 52691.271 21/11/21,21:18:09,13,07,1, 11.9,1,1, -1.031, 10506.495, 290.243, 52691.349 21/11/21,21:18:09,14,07,1, 11.9,1,1, -1.031, 10506.485, 290.239, 52691.256 21/11/21,21:18:09,15,07,1, 11.9,1,1, -1.031, 10506.496, 290.256, 52691.263 21/11/21,21:18:09,16,07,1, 11.9,1,1, -1.031, 10506.515, 290.234, 52691.242 21/11/21,21:18:09,17,07,1, 11.9,1,1, -1.031, 10506.514, 290.227, 52691.255 21/11/21,21:18:09,18,07,1, 11.9,1,1, -1.031, 10506.502, 290.240, 52691.241 21/11/21,21:18:09,19,07,1, 11.9,1,1, -1.031, 10506.542, 290.268, 52691.290 21/11/21,21:18:10,00,08,1, 11.9,1,1, -1.032, 10506.541, 290.268, 52691.290 21/11/21,21:18:10,01,08,1, 11.9,1,1, -1.032, 10506.513, 290.258, 52691.129 21/11/21,21:18:10,02,08,1, 11.9,1,1, -1.032, 10506.503, 290.303, 52691.311 21/11/21,21:18:10,03,08,1, 11.9,1,1, -1.032, 10506.485, 290.244, 52691.298 21/11/21,21:18:10,04,08,1, 11.9,1,1, -1.032, 10506.515, 290.255, 52691.322 21/11/21,21:18:10,05,08,1, 11.9,1,1, -1.032, 10506.502, 290.268, 52691.293 21/11/21,21:18:10,06,08,1, 11.9,1,1, -1.032, 10506.518, 290.261, 52691.253 21/11/21,21:18:10,07,08,1, 11.9,1,1, -1.032, 10506.513, 290.257, 52691.247 21/11/21,21:18:10,08,08,1, 11.9,1,1, -1.032, 10506.513, 290.261, 52691.250 21/11/21,21:18:10,09,08,1, 11.9,1,1, -1.032, 10506.534, 290.287, 52691.293 21/11/21,21:18:10,10,08,1, 11.9,1,1, -1.032, 10506.504, 290.265, 52691.271 21/11/21,21:18:10,11,08,1, 11.9,1,1, -1.032, 10506.508, 290.260, 52691.258 21/11/21,21:18:10,12,08,1, 11.9,1,1, -1.032, 10506.522, 290.261, 52691.283 21/11/21,21:18:10,13,08,1, 11.9,1,1, -1.032, 10506.508, 290.270, 52691.270 21/11/21,21:18:10,14,08,1, 11.9,1,1, -1.032, 10506.514, 290.275, 52691.264 21/11/21,21:18:10,15,08,1, 11.9,1,1, -1.032, 10506.521, 290.284, 52691.235 21/11/21,21:18:10,16,08,1, 11.9,1,1, -1.032, 10506.512, 290.294, 52691.243 21/11/21,21:18:10,17,08,1, 11.9,1,1, -1.032, 10506.510, 290.297, 52691.285 21/11/21,21:18:10,18,08,1, 11.9,1,1, -1.032, 10506.507, 290.269, 52691.304 21/11/21,21:18:10,19,08,1, 11.9,1,1, -1.032, 10506.530, 290.280, 52691.257 21/11/21,21:18:11,00,07,1, 11.9,1,1, -1.032, 10506.524, 290.280, 52691.257 21/11/21,21:18:11,01,07,1, 11.9,1,1, -1.032, 10506.519, 290.303, 52691.249 21/11/21,21:18:11,02,07,1, 11.9,1,1, -1.032, 10506.507, 290.287, 52691.239 21/11/21,21:18:11,03,07,1, 11.9,1,1, -1.032, 10506.521, 290.275, 52691.256 21/11/21,21:18:11,04,07,1, 11.9,1,1, -1.032, 10506.550, 290.306, 52691.254 21/11/21,21:18:11,05,07,1, 11.9,1,1, -1.032, 10506.540, 290.288, 52691.257 21/11/21,21:18:11,06,07,1, 11.9,1,1, -1.032, 10506.540, 290.303, 52691.264 21/11/21,21:18:11,07,07,1, 11.9,1,1, -1.032, 10506.546, 290.307, 52691.226 21/11/21,21:18:11,08,07,1, 11.9,1,1, -1.032, 10506.517, 290.298, 52691.254 21/11/21,21:18:11,09,07,1, 11.9,1,1, -1.032, 10506.520, 290.298, 52691.191 21/11/21,21:18:11,10,07,1, 11.9,1,1, -1.032, 10506.544, 290.318, 52691.263 21/11/21,21:18:11,11,07,1, 11.9,1,1, -1.032, 10506.551, 290.300, 52691.231 21/11/21,21:18:11,12,07,1, 11.9,1,1, -1.032, 10506.524, 290.324, 52691.232 21/11/21,21:18:11,13,07,1, 11.9,1,1, -1.032, 10506.537, 290.320, 52691.224 21/11/21,21:18:11,14,07,1, 11.9,1,1, -1.032, 10506.544, 290.315, 52691.220 21/11/21,21:18:11,15,07,1, 11.9,1,1, -1.032, 10506.550, 290.332, 52691.185 21/11/21,21:18:11,16,07,1, 11.9,1,1, -1.032, 10506.545, 290.329, 52691.227 21/11/21,21:18:11,17,07,1, 11.9,1,1, -1.032, 10506.542, 290.323, 52691.212 21/11/21,21:18:11,18,07,1, 11.9,1,1, -1.032, 10506.534, 290.307, 52691.253 21/11/21,21:18:11,19,07,1, 11.9,1,1, -1.032, 10506.515, 290.351, 52691.378 21/11/21,21:18:12,00,07,1, 11.9,1,1, -1.030, 10506.507, 290.351, 52691.378 21/11/21,21:18:12,01,07,1, 11.9,1,1, -1.030, 10506.557, 290.307, 52691.227 21/11/21,21:18:12,02,07,1, 11.9,1,1, -1.030, 10506.544, 290.325, 52691.237 21/11/21,21:18:12,03,07,1, 11.9,1,1, -1.030, 10506.563, 290.350, 52691.218 21/11/21,21:18:12,04,07,1, 11.9,1,1, -1.030, 10506.560, 290.345, 52691.232 21/11/21,21:18:12,05,07,1, 11.9,1,1, -1.030, 10506.554, 290.314, 52691.187 21/11/21,21:18:12,06,07,1, 11.9,1,1, -1.030, 10506.563, 290.343, 52691.193 21/11/21,21:18:12,07,07,1, 11.9,1,1, -1.030, 10506.546, 290.333, 52691.220 21/11/21,21:18:12,08,07,1, 11.9,1,1, -1.030, 10506.570, 290.315, 52691.182 21/11/21,21:18:12,09,07,1, 11.9,1,1, -1.030, 10506.545, 290.348, 52691.193 21/11/21,21:18:12,10,07,1, 11.9,1,1, -1.030, 10506.541, 290.337, 52691.208 21/11/21,21:18:12,11,07,1, 11.9,1,1, -1.030, 10506.548, 290.333, 52691.200 21/11/21,21:18:12,12,07,1, 11.9,1,1, -1.030, 10506.549, 290.332, 52691.196 21/11/21,21:18:12,13,07,1, 11.9,1,1, -1.030, 10506.551, 290.361, 52691.248 21/11/21,21:18:12,14,07,1, 11.9,1,1, -1.030, 10506.564, 290.352, 52691.204 21/11/21,21:18:12,15,07,1, 11.9,1,1, -1.030, 10506.561, 290.374, 52691.199 21/11/21,21:18:12,16,07,1, 11.9,1,1, -1.030, 10506.574, 290.369, 52691.180 21/11/21,21:18:12,17,07,1, 11.9,1,1, -1.030, 10506.555, 290.340, 52691.183 21/11/21,21:18:12,18,07,1, 11.9,1,1, -1.030, 10506.587, 290.351, 52691.193 21/11/21,21:18:12,19,07,1, 11.9,1,1, -1.030, 10506.562, 290.342, 52691.196 21/11/21,21:18:13,00,07,1, 11.9,1,1, -1.028, 10506.557, 290.342, 52691.196 21/11/21,21:18:13,01,07,1, 11.9,1,1, -1.028, 10506.547, 290.335, 52691.215 21/11/21,21:18:13,02,07,1, 11.9,1,1, -1.028, 10506.608, 290.365, 52691.131 21/11/21,21:18:13,03,07,1, 11.9,1,1, -1.028, 10506.540, 290.376, 52691.154 21/11/21,21:18:13,04,07,1, 11.9,1,1, -1.028, 10506.527, 290.367, 52691.210 21/11/21,21:18:13,05,07,1, 11.9,1,1, -1.028, 10506.543, 290.384, 52691.196 21/11/21,21:18:13,06,07,1, 11.9,1,1, -1.028, 10506.559, 290.364, 52691.238 21/11/21,21:18:13,07,07,1, 11.9,1,1, -1.028, 10506.569, 290.361, 52691.175 21/11/21,21:18:13,08,07,1, 11.9,1,1, -1.028, 10506.582, 290.414, 52691.205 21/11/21,21:18:13,09,07,1, 11.9,1,1, -1.028, 10506.574, 290.416, 52691.168 21/11/21,21:18:13,10,07,1, 11.9,1,1, -1.028, 10506.581, 290.398, 52691.184 21/11/21,21:18:13,11,07,1, 11.9,1,1, -1.028, 10506.561, 290.409, 52691.180 21/11/21,21:18:13,12,07,1, 11.9,1,1, -1.028, 10506.580, 290.418, 52691.163 21/11/21,21:18:13,13,07,1, 11.9,1,1, -1.028, 10506.574, 290.409, 52691.130 21/11/21,21:18:13,14,07,1, 11.9,1,1, -1.028, 10506.565, 290.412, 52691.175 21/11/21,21:18:13,15,07,1, 11.9,1,1, -1.028, 10506.611, 290.454, 52691.156 21/11/21,21:18:13,16,07,1, 11.9,1,1, -1.028, 10506.604, 290.410, 52691.168 21/11/21,21:18:13,17,07,1, 11.9,1,1, -1.028, 10506.600, 290.429, 52691.154 21/11/21,21:18:13,18,07,1, 11.9,1,1, -1.028, 10506.594, 290.450, 52691.207 21/11/21,21:18:13,19,07,1, 11.9,1,1, -1.028, 10506.587, 290.436, 52691.161 21/11/21,21:18:14,00,07,1, 11.8,1,1, -1.031, 10506.582, 290.436, 52691.161 21/11/21,21:18:14,01,07,1, 11.8,1,1, -1.031, 10506.606, 290.430, 52691.150 21/11/21,21:18:14,02,07,1, 11.8,1,1, -1.031, 10506.586, 290.437, 52691.150 21/11/21,21:18:14,03,07,1, 11.8,1,1, -1.031, 10506.589, 290.406, 52691.135 21/11/21,21:18:14,04,07,1, 11.8,1,1, -1.031, 10506.589, 290.433, 52691.182 21/11/21,21:18:14,05,07,1, 11.8,1,1, -1.031, 10506.608, 290.433, 52691.153 21/11/21,21:18:14,06,07,1, 11.8,1,1, -1.031, 10506.607, 290.414, 52691.116 21/11/21,21:18:14,07,07,1, 11.8,1,1, -1.031, 10506.599, 290.444, 52691.135 21/11/21,21:18:14,08,07,1, 11.8,1,1, -1.031, 10506.625, 290.436, 52691.145 21/11/21,21:18:14,09,07,1, 11.8,1,1, -1.031, 10506.594, 290.432, 52691.122 21/11/21,21:18:14,10,07,1, 11.8,1,1, -1.031, 10506.581, 290.418, 52691.154 21/11/21,21:18:14,11,07,1, 11.8,1,1, -1.031, 10506.623, 290.492, 52691.144 21/11/21,21:18:14,12,07,1, 11.8,1,1, -1.031, 10506.594, 290.444, 52691.144 21/11/21,21:18:14,13,07,1, 11.8,1,1, -1.031, 10506.591, 290.474, 52691.096 21/11/21,21:18:14,14,07,1, 11.8,1,1, -1.031, 10506.593, 290.476, 52691.140 21/11/21,21:18:14,15,07,1, 11.8,1,1, -1.031, 10506.626, 290.475, 52691.117 21/11/21,21:18:14,16,07,1, 11.8,1,1, -1.031, 10506.579, 290.471, 52691.133 21/11/21,21:18:14,17,07,1, 11.8,1,1, -1.031, 10506.590, 290.483, 52691.100 21/11/21,21:18:14,18,07,1, 11.8,1,1, -1.031, 10506.599, 290.484, 52691.104 21/11/21,21:18:14,19,07,1, 11.8,1,1, -1.031, 10506.602, 290.452, 52691.217 21/11/21,21:18:15,00,07,1, 11.8,1,1, -1.029, 10506.599, 290.452, 52691.217 21/11/21,21:18:15,01,07,1, 11.8,1,1, -1.029, 10506.563, 290.489, 52691.106 21/11/21,21:18:15,02,07,1, 11.8,1,1, -1.029, 10506.579, 290.459, 52691.093 21/11/21,21:18:15,03,07,1, 11.8,1,1, -1.029, 10506.616, 290.486, 52691.106 21/11/21,21:18:15,04,07,1, 11.8,1,1, -1.029, 10506.630, 290.494, 52691.097 21/11/21,21:18:15,05,07,1, 11.8,1,1, -1.029, 10506.599, 290.473, 52691.111 21/11/21,21:18:15,06,07,1, 11.8,1,1, -1.029, 10506.594, 290.485, 52691.105 21/11/21,21:18:15,07,07,1, 11.8,1,1, -1.029, 10506.613, 290.501, 52691.138 21/11/21,21:18:15,08,07,1, 11.8,1,1, -1.029, 10506.586, 290.517, 52691.086 21/11/21,21:18:15,09,07,1, 11.8,1,1, -1.029, 10506.631, 290.501, 52691.012 21/11/21,21:18:15,10,07,1, 11.8,1,1, -1.029, 10506.585, 290.545, 52691.403 21/11/21,21:18:15,11,07,1, 11.8,1,1, -1.029, 10506.635, 290.513, 52691.071 21/11/21,21:18:15,12,07,1, 11.8,1,1, -1.029, 10506.630, 290.502, 52691.041 21/11/21,21:18:15,13,07,1, 11.8,1,1, -1.029, 10506.612, 290.515, 52691.087 21/11/21,21:18:15,14,07,1, 11.8,1,1, -1.029, 10506.634, 290.528, 52691.120 21/11/21,21:18:15,15,07,1, 11.8,1,1, -1.029, 10506.621, 290.524, 52691.133 21/11/21,21:18:15,16,07,1, 11.8,1,1, -1.029, 10506.628, 290.534, 52691.148 21/11/21,21:18:15,17,07,1, 11.8,1,1, -1.029, 10506.611, 290.530, 52691.108 21/11/21,21:18:15,18,07,1, 11.8,1,1, -1.029, 10506.619, 290.550, 52691.125 21/11/21,21:18:15,19,07,1, 11.8,1,1, -1.029, 10506.625, 290.522, 52691.124 21/11/21,21:18:16,00,07,1, 11.9,1,1, -1.029, 10506.624, 290.522, 52691.124 21/11/21,21:18:16,01,07,1, 11.9,1,1, -1.029, 10506.649, 290.547, 52691.100 21/11/21,21:18:16,02,07,1, 11.9,1,1, -1.029, 10506.638, 290.548, 52691.082 21/11/21,21:18:16,03,07,1, 11.9,1,1, -1.029, 10506.646, 290.566, 52691.111 21/11/21,21:18:16,04,07,1, 11.9,1,1, -1.029, 10506.617, 290.563, 52691.155 21/11/21,21:18:16,05,07,1, 11.9,1,1, -1.029, 10506.626, 290.542, 52691.087 21/11/21,21:18:16,06,07,1, 11.9,1,1, -1.029, 10506.653, 290.557, 52691.099 21/11/21,21:18:16,07,07,1, 11.9,1,1, -1.029, 10506.630, 290.574, 52691.140 21/11/21,21:18:16,08,07,1, 11.9,1,1, -1.029, 10506.646, 290.570, 52691.036 21/11/21,21:18:16,09,07,1, 11.9,1,1, -1.029, 10506.634, 290.563, 52691.132 21/11/21,21:18:16,10,07,1, 11.9,1,1, -1.029, 10506.660, 290.579, 52691.093 21/11/21,21:18:16,11,07,1, 11.9,1,1, -1.029, 10506.629, 290.577, 52691.104 21/11/21,21:18:16,12,07,1, 11.9,1,1, -1.029, 10506.634, 290.564, 52691.079 21/11/21,21:18:16,13,07,1, 11.9,1,1, -1.029, 10506.634, 290.610, 52691.112 21/11/21,21:18:16,14,07,1, 11.9,1,1, -1.029, 10506.642, 290.600, 52691.125 21/11/21,21:18:16,15,07,1, 11.9,1,1, -1.029, 10506.657, 290.578, 52691.098 21/11/21,21:18:16,16,07,1, 11.9,1,1, -1.029, 10506.655, 290.593, 52691.092 21/11/21,21:18:16,17,07,1, 11.9,1,1, -1.029, 10506.647, 290.615, 52691.098 21/11/21,21:18:16,18,07,1, 11.9,1,1, -1.029, 10506.657, 290.615, 52691.108 21/11/21,21:18:16,19,07,1, 11.9,1,1, -1.029, 10506.656, 290.643, 52691.119 21/11/21,21:18:17,00,06,1, 11.9,1,1, -1.028, 10506.649, 290.643, 52691.119 21/11/21,21:18:17,01,06,1, 11.9,1,1, -1.028, 10506.675, 290.606, 52691.103 21/11/21,21:18:17,02,06,1, 11.9,1,1, -1.028, 10506.648, 290.609, 52691.092 21/11/21,21:18:17,03,06,1, 11.9,1,1, -1.028, 10506.665, 290.648, 52691.095 21/11/21,21:18:17,04,06,1, 11.9,1,1, -1.028, 10506.667, 290.645, 52691.106 21/11/21,21:18:17,05,06,1, 11.9,1,1, -1.028, 10506.645, 290.642, 52691.061 21/11/21,21:18:17,06,06,1, 11.9,1,1, -1.028, 10506.681, 290.653, 52691.104 21/11/21,21:18:17,07,06,1, 11.9,1,1, -1.028, 10506.681, 290.644, 52691.102 21/11/21,21:18:17,08,06,1, 11.9,1,1, -1.028, 10506.660, 290.630, 52691.073 21/11/21,21:18:17,09,06,1, 11.9,1,1, -1.028, 10506.676, 290.692, 52691.113 21/11/21,21:18:17,10,06,1, 11.9,1,1, -1.028, 10506.690, 290.668, 52691.099 21/11/21,21:18:17,11,06,1, 11.9,1,1, -1.028, 10506.654, 290.674, 52691.236 21/11/21,21:18:17,12,06,1, 11.9,1,1, -1.028, 10506.678, 290.630, 52691.045 21/11/21,21:18:17,13,06,1, 11.9,1,1, -1.028, 10506.698, 290.670, 52691.064 21/11/21,21:18:17,14,06,1, 11.9,1,1, -1.028, 10506.684, 290.659, 52691.102 21/11/21,21:18:17,15,06,1, 11.9,1,1, -1.028, 10506.682, 290.670, 52691.069 21/11/21,21:18:17,16,06,1, 11.9,1,1, -1.028, 10506.691, 290.692, 52691.113 21/11/21,21:18:17,17,06,1, 11.9,1,1, -1.028, 10506.702, 290.635, 52690.758 21/11/21,21:18:17,18,06,1, 11.9,1,1, -1.028, 10506.647, 290.678, 52691.107 21/11/21,21:18:17,19,06,1, 11.9,1,1, -1.028, 10506.672, 290.704, 52691.097 21/11/21,21:18:18,00,06,1, 11.9,1,1, -1.030, 10506.666, 290.704, 52691.097 21/11/21,21:18:18,01,06,1, 11.9,1,1, -1.030, 10506.682, 290.675, 52691.068 21/11/21,21:18:18,02,06,1, 11.9,1,1, -1.030, 10506.710, 290.733, 52691.061 21/11/21,21:18:18,03,06,1, 11.9,1,1, -1.030, 10506.715, 290.694, 52691.098 21/11/21,21:18:18,04,06,1, 11.9,1,1, -1.030, 10506.690, 290.705, 52691.079 21/11/21,21:18:18,05,06,1, 11.9,1,1, -1.030, 10506.693, 290.713, 52691.119 21/11/21,21:18:18,06,06,1, 11.9,1,1, -1.030, 10506.712, 290.740, 52691.057 21/11/21,21:18:18,07,06,1, 11.9,1,1, -1.030, 10506.726, 290.722, 52691.068 21/11/21,21:18:18,08,06,1, 11.9,1,1, -1.030, 10506.688, 290.728, 52691.094 21/11/21,21:18:18,09,06,1, 11.9,1,1, -1.030, 10506.726, 290.733, 52691.081 21/11/21,21:18:18,10,06,1, 11.9,1,1, -1.030, 10506.728, 290.736, 52691.117 21/11/21,21:18:18,11,06,1, 11.9,1,1, -1.030, 10506.724, 290.742, 52691.078 21/11/21,21:18:18,12,06,1, 11.9,1,1, -1.030, 10506.761, 290.795, 52691.096 21/11/21,21:18:18,13,06,1, 11.9,1,1, -1.030, 10506.757, 290.749, 52690.953 21/11/21,21:18:18,14,06,1, 11.9,1,1, -1.030, 10506.772, 290.736, 52691.061 21/11/21,21:18:18,15,06,1, 11.9,1,1, -1.030, 10506.764, 290.739, 52691.106 21/11/21,21:18:18,16,06,1, 11.9,1,1, -1.030, 10506.753, 290.771, 52691.100 21/11/21,21:18:18,17,06,1, 11.9,1,1, -1.030, 10506.730, 290.756, 52691.109 21/11/21,21:18:18,18,06,1, 11.9,1,1, -1.030, 10506.727, 290.775, 52691.075 21/11/21,21:18:18,19,06,1, 11.9,1,1, -1.030, 10506.739, 290.770, 52691.074 21/11/21,21:18:19,00,06,1, 11.9,1,1, -1.028, 10506.732, 290.770, 52691.074 21/11/21,21:18:19,01,06,1, 11.9,1,1, -1.028, 10506.726, 290.780, 52691.099 21/11/21,21:18:19,02,06,1, 11.9,1,1, -1.028, 10506.712, 290.816, 52691.090 21/11/21,21:18:19,03,06,1, 11.9,1,1, -1.028, 10506.742, 290.792, 52691.085 21/11/21,21:18:19,04,06,1, 11.9,1,1, -1.028, 10506.752, 290.786, 52691.056 21/11/21,21:18:19,05,06,1, 11.9,1,1, -1.028, 10506.771, 290.797, 52691.091 21/11/21,21:18:19,06,06,1, 11.9,1,1, -1.028, 10506.759, 290.809, 52691.071 21/11/21,21:18:19,07,06,1, 11.9,1,1, -1.028, 10506.747, 290.788, 52691.076 21/11/21,21:18:19,08,06,1, 11.9,1,1, -1.028, 10506.743, 290.822, 52691.102 21/11/21,21:18:19,09,06,1, 11.9,1,1, -1.028, 10506.737, 290.826, 52691.115 21/11/21,21:18:19,10,06,1, 11.9,1,1, -1.028, 10506.739, 290.802, 52691.069 21/11/21,21:18:19,11,06,1, 11.9,1,1, -1.028, 10506.727, 290.835, 52691.098 21/11/21,21:18:19,12,06,1, 11.9,1,1, -1.028, 10506.765, 290.833, 52691.090 21/11/21,21:18:19,13,06,1, 11.9,1,1, -1.028, 10506.750, 290.832, 52691.095 21/11/21,21:18:19,14,06,1, 11.9,1,1, -1.028, 10506.740, 290.816, 52691.073 21/11/21,21:18:19,15,06,1, 11.9,1,1, -1.028, 10506.757, 290.847, 52691.099 21/11/21,21:18:19,16,06,1, 11.9,1,1, -1.028, 10506.779, 290.850, 52691.069 21/11/21,21:18:19,17,06,1, 11.9,1,1, -1.028, 10506.761, 290.850, 52691.067 21/11/21,21:18:19,18,06,1, 11.9,1,1, -1.028, 10506.754, 290.890, 52691.094 21/11/21,21:18:19,19,06,1, 11.9,1,1, -1.028, 10506.755, 290.842, 52691.058 21/11/21,21:18:20,00,07,1, 11.9,1,1, -1.027, 10506.749, 290.842, 52691.058 21/11/21,21:18:20,01,07,1, 11.9,1,1, -1.027, 10506.767, 290.886, 52691.076 21/11/21,21:18:20,02,07,1, 11.9,1,1, -1.027, 10506.773, 290.887, 52691.094 21/11/21,21:18:20,03,07,1, 11.9,1,1, -1.027, 10506.755, 290.898, 52691.089 21/11/21,21:18:20,04,07,1, 11.9,1,1, -1.027, 10506.768, 290.907, 52691.079 21/11/21,21:18:20,05,07,1, 11.9,1,1, -1.027, 10506.757, 290.919, 52691.084 21/11/21,21:18:20,06,07,1, 11.9,1,1, -1.027, 10506.777, 290.910, 52691.055 21/11/21,21:18:20,07,07,1, 11.9,1,1, -1.027, 10506.769, 290.920, 52691.079 21/11/21,21:18:20,08,07,1, 11.9,1,1, -1.027, 10506.774, 290.937, 52691.064 21/11/21,21:18:20,09,07,1, 11.9,1,1, -1.027, 10506.784, 290.910, 52691.068 21/11/21,21:18:20,10,07,1, 11.9,1,1, -1.027, 10506.777, 290.916, 52691.036 21/11/21,21:18:20,11,07,1, 11.9,1,1, -1.027, 10506.806, 290.930, 52691.051 21/11/21,21:18:20,12,07,1, 11.9,1,1, -1.027, 10506.759, 290.952, 52691.062 21/11/21,21:18:20,13,07,1, 11.9,1,1, -1.027, 10506.773, 290.932, 52691.074 21/11/21,21:18:20,14,07,1, 11.9,1,1, -1.027, 10506.785, 290.935, 52691.052 21/11/21,21:18:20,15,07,1, 11.9,1,1, -1.027, 10506.774, 290.937, 52691.074 21/11/21,21:18:20,16,07,1, 11.9,1,1, -1.027, 10506.784, 290.932, 52691.075 21/11/21,21:18:20,17,07,1, 11.9,1,1, -1.027, 10506.772, 290.938, 52691.075 21/11/21,21:18:20,18,07,1, 11.9,1,1, -1.027, 10506.782, 290.976, 52691.049 21/11/21,21:18:20,19,07,1, 11.9,1,1, -1.027, 10506.761, 290.962, 52691.056 21/11/21,21:18:21,00,07,1, 11.8,1,1, -1.032, 10506.757, 290.962, 52691.056 21/11/21,21:18:21,01,07,1, 11.8,1,1, -1.032, 10506.775, 290.973, 52691.080 21/11/21,21:18:21,02,07,1, 11.8,1,1, -1.032, 10506.774, 290.974, 52691.092 21/11/21,21:18:21,03,07,1, 11.8,1,1, -1.032, 10506.783, 291.013, 52691.056 21/11/21,21:18:21,04,07,1, 11.8,1,1, -1.032, 10506.801, 291.005, 52691.089 21/11/21,21:18:21,05,07,1, 11.8,1,1, -1.032, 10506.785, 291.011, 52691.079 21/11/21,21:18:21,06,07,1, 11.8,1,1, -1.032, 10506.806, 290.988, 52691.041 21/11/21,21:18:21,07,07,1, 11.8,1,1, -1.032, 10506.797, 291.007, 52691.073 21/11/21,21:18:21,08,07,1, 11.8,1,1, -1.032, 10506.793, 291.023, 52691.059 21/11/21,21:18:21,09,07,1, 11.8,1,1, -1.032, 10506.797, 291.003, 52691.042 21/11/21,21:18:21,10,07,1, 11.8,1,1, -1.032, 10506.781, 291.027, 52691.092 21/11/21,21:18:21,11,07,1, 11.8,1,1, -1.032, 10506.776, 291.028, 52691.083 21/11/21,21:18:21,12,07,1, 11.8,1,1, -1.032, 10506.803, 291.046, 52691.089 21/11/21,21:18:21,13,07,1, 11.8,1,1, -1.032, 10506.777, 291.055, 52691.047 21/11/21,21:18:21,14,07,1, 11.8,1,1, -1.032, 10506.788, 291.071, 52691.072 21/11/21,21:18:21,15,07,1, 11.8,1,1, -1.032, 10506.792, 291.048, 52691.034 21/11/21,21:18:21,16,07,1, 11.8,1,1, -1.032, 10506.786, 291.059, 52691.075 21/11/21,21:18:21,17,07,1, 11.8,1,1, -1.032, 10506.774, 291.093, 52691.107 21/11/21,21:18:21,18,07,1, 11.8,1,1, -1.032, 10506.774, 291.077, 52691.098 21/11/21,21:18:21,19,07,1, 11.8,1,1, -1.032, 10506.784, 291.099, 52691.068 21/11/21,21:18:22,00,07,1, 11.8,1,1, -1.034, 10506.783, 291.099, 52691.068 21/11/21,21:18:22,01,07,1, 11.8,1,1, -1.034, 10506.767, 291.080, 52691.071 21/11/21,21:18:22,02,07,1, 11.8,1,1, -1.034, 10506.774, 291.087, 52691.082 21/11/21,21:18:22,03,07,1, 11.8,1,1, -1.034, 10506.785, 291.121, 52691.121 21/11/21,21:18:22,04,07,1, 11.8,1,1, -1.034, 10506.771, 291.120, 52691.119 21/11/21,21:18:22,05,07,1, 11.8,1,1, -1.034, 10506.785, 291.136, 52691.090 21/11/21,21:18:22,06,07,1, 11.8,1,1, -1.034, 10506.776, 291.161, 52691.078 21/11/21,21:18:22,07,07,1, 11.8,1,1, -1.034, 10506.815, 291.121, 52691.053 21/11/21,21:18:22,08,07,1, 11.8,1,1, -1.034, 10506.781, 291.156, 52691.061 21/11/21,21:18:22,09,07,1, 11.8,1,1, -1.034, 10506.765, 291.166, 52691.129 21/11/21,21:18:22,10,07,1, 11.8,1,1, -1.034, 10506.770, 291.174, 52691.095 21/11/21,21:18:22,11,07,1, 11.8,1,1, -1.034, 10506.770, 291.158, 52691.085 21/11/21,21:18:22,12,07,1, 11.8,1,1, -1.034, 10506.774, 291.176, 52691.131 21/11/21,21:18:22,13,07,1, 11.8,1,1, -1.034, 10506.775, 291.180, 52691.077 21/11/21,21:18:22,14,07,1, 11.8,1,1, -1.034, 10506.764, 291.162, 52691.133 21/11/21,21:18:22,15,07,1, 11.8,1,1, -1.034, 10506.792, 291.201, 52691.087 21/11/21,21:18:22,16,07,1, 11.8,1,1, -1.034, 10506.775, 291.206, 52691.121 21/11/21,21:18:22,17,07,1, 11.8,1,1, -1.034, 10506.771, 291.218, 52691.061 21/11/21,21:18:22,18,07,1, 11.8,1,1, -1.034, 10506.753, 291.197, 52691.096 21/11/21,21:18:22,19,07,1, 11.8,1,1, -1.034, 10506.762, 291.219, 52691.096 21/11/21,21:18:23,00,08,1, 11.9,1,1, -1.030, 10506.757, 291.219, 52691.096 21/11/21,21:18:23,01,08,1, 11.9,1,1, -1.030, 10506.763, 291.245, 52691.073 21/11/21,21:18:23,02,08,1, 11.9,1,1, -1.030, 10506.760, 291.240, 52691.096 21/11/21,21:18:23,03,08,1, 11.9,1,1, -1.030, 10506.769, 291.244, 52691.090 21/11/21,21:18:23,04,08,1, 11.9,1,1, -1.030, 10506.770, 291.236, 52691.063 21/11/21,21:18:23,05,08,1, 11.9,1,1, -1.030, 10506.759, 291.264, 52691.069 21/11/21,21:18:23,06,08,1, 11.9,1,1, -1.030, 10506.782, 291.272, 52691.096 21/11/21,21:18:23,07,08,1, 11.9,1,1, -1.030, 10506.747, 291.276, 52691.092 21/11/21,21:18:23,08,08,1, 11.9,1,1, -1.030, 10506.770, 291.290, 52691.100 21/11/21,21:18:23,09,08,1, 11.9,1,1, -1.030, 10506.770, 291.309, 52691.096 21/11/21,21:18:23,10,08,1, 11.9,1,1, -1.030, 10506.795, 291.288, 52691.112 21/11/21,21:18:23,11,08,1, 11.9,1,1, -1.030, 10506.766, 291.272, 52691.088 21/11/21,21:18:23,12,08,1, 11.9,1,1, -1.030, 10506.779, 291.319, 52691.095 21/11/21,21:18:23,13,08,1, 11.9,1,1, -1.030, 10506.783, 291.326, 52691.103 21/11/21,21:18:23,14,08,1, 11.9,1,1, -1.030, 10506.752, 291.308, 52691.091 21/11/21,21:18:23,15,08,1, 11.9,1,1, -1.030, 10506.777, 291.327, 52691.087 21/11/21,21:18:23,16,08,1, 11.9,1,1, -1.030, 10506.761, 291.355, 52691.105 21/11/21,21:18:23,17,08,1, 11.9,1,1, -1.030, 10506.764, 291.355, 52691.080 21/11/21,21:18:23,18,08,1, 11.9,1,1, -1.030, 10506.765, 291.380, 52691.140 21/11/21,21:18:23,19,08,1, 11.9,1,1, -1.030, 10506.755, 291.371, 52691.088 21/11/21,21:18:24,00,07,1, 11.8,1,1, -1.030, 10506.749, 291.371, 52691.088 21/11/21,21:18:24,01,07,1, 11.8,1,1, -1.030, 10506.751, 291.384, 52691.121 21/11/21,21:18:24,02,07,1, 11.8,1,1, -1.030, 10506.764, 291.420, 52691.147 21/11/21,21:18:24,03,07,1, 11.8,1,1, -1.030, 10506.758, 291.383, 52691.102 21/11/21,21:18:24,04,07,1, 11.8,1,1, -1.030, 10506.733, 291.388, 52691.127 21/11/21,21:18:24,05,07,1, 11.8,1,1, -1.030, 10506.754, 291.398, 52691.128 21/11/21,21:18:24,06,07,1, 11.8,1,1, -1.030, 10506.751, 291.414, 52691.122 21/11/21,21:18:24,07,07,1, 11.8,1,1, -1.030, 10506.761, 291.406, 52691.119 21/11/21,21:18:24,08,07,1, 11.8,1,1, -1.030, 10506.777, 291.445, 52691.162 21/11/21,21:18:24,09,07,1, 11.8,1,1, -1.030, 10506.769, 291.422, 52691.115 21/11/21,21:18:24,10,07,1, 11.8,1,1, -1.030, 10506.750, 291.432, 52691.099 21/11/21,21:18:24,11,07,1, 11.8,1,1, -1.030, 10506.769, 291.460, 52691.125 21/11/21,21:18:24,12,07,1, 11.8,1,1, -1.030, 10506.750, 291.449, 52691.135 21/11/21,21:18:24,13,07,1, 11.8,1,1, -1.030, 10506.756, 291.456, 52691.076 21/11/21,21:18:24,14,07,1, 11.8,1,1, -1.030, 10506.761, 291.477, 52691.130 21/11/21,21:18:24,15,07,1, 11.8,1,1, -1.030, 10506.744, 291.469, 52691.085 21/11/21,21:18:24,16,07,1, 11.8,1,1, -1.030, 10506.739, 291.469, 52691.096 21/11/21,21:18:24,17,07,1, 11.8,1,1, -1.030, 10506.723, 291.485, 52691.090 21/11/21,21:18:24,18,07,1, 11.8,1,1, -1.030, 10506.767, 291.504, 52691.123 21/11/21,21:18:24,19,07,1, 11.8,1,1, -1.030, 10506.728, 291.477, 52691.061 21/11/21,21:18:25,00,07,1, 11.8,1,1, -1.031, 10506.724, 291.477, 52691.061 21/11/21,21:18:25,01,07,1, 11.8,1,1, -1.031, 10506.734, 291.509, 52691.074 21/11/21,21:18:25,02,07,1, 11.8,1,1, -1.031, 10506.734, 291.518, 52691.066 21/11/21,21:18:25,03,07,1, 11.8,1,1, -1.031, 10506.733, 291.506, 52691.065 21/11/21,21:18:25,04,07,1, 11.8,1,1, -1.031, 10506.761, 291.554, 52691.082 21/11/21,21:18:25,05,07,1, 11.8,1,1, -1.031, 10506.710, 291.539, 52691.085 21/11/21,21:18:25,06,07,1, 11.8,1,1, -1.031, 10506.733, 291.556, 52691.116 21/11/21,21:18:25,07,07,1, 11.8,1,1, -1.031, 10506.725, 291.568, 52691.100 21/11/21,21:18:25,08,07,1, 11.8,1,1, -1.031, 10506.725, 291.574, 52691.119 21/11/21,21:18:25,09,07,1, 11.8,1,1, -1.031, 10506.725, 291.588, 52691.068 21/11/21,21:18:25,10,07,1, 11.8,1,1, -1.031, 10506.734, 291.596, 52691.120 21/11/21,21:18:25,11,07,1, 11.8,1,1, -1.031, 10506.693, 291.591, 52691.058 21/11/21,21:18:25,12,07,1, 11.8,1,1, -1.031, 10506.707, 291.591, 52691.090 21/11/21,21:18:25,13,07,1, 11.8,1,1, -1.031, 10506.705, 291.595, 52691.092 21/11/21,21:18:25,14,07,1, 11.8,1,1, -1.031, 10506.713, 291.604, 52691.061 21/11/21,21:18:25,15,07,1, 11.8,1,1, -1.031, 10506.718, 291.584, 52691.091 21/11/21,21:18:25,16,07,1, 11.8,1,1, -1.031, 10506.725, 291.593, 52691.052 21/11/21,21:18:25,17,07,1, 11.8,1,1, -1.031, 10506.706, 291.632, 52691.123 21/11/21,21:18:25,18,07,1, 11.8,1,1, -1.031, 10506.709, 291.624, 52691.112 21/11/21,21:18:25,19,07,1, 11.8,1,1, -1.031, 10506.686, 291.635, 52691.086 21/11/21,21:18:26,00,07,1, 11.9,1,1, -1.032, 10506.682, 291.635, 52691.086 21/11/21,21:18:26,01,07,1, 11.9,1,1, -1.032, 10506.692, 291.617, 52691.103 21/11/21,21:18:26,02,07,1, 11.9,1,1, -1.032, 10506.708, 291.638, 52691.066 21/11/21,21:18:26,03,07,1, 11.9,1,1, -1.032, 10506.709, 291.681, 52691.100 21/11/21,21:18:26,04,07,1, 11.9,1,1, -1.032, 10506.712, 291.699, 52691.087 21/11/21,21:18:26,05,07,1, 11.9,1,1, -1.032, 10506.701, 291.660, 52691.096 21/11/21,21:18:26,06,07,1, 11.9,1,1, -1.032, 10506.667, 291.687, 52691.091 21/11/21,21:18:26,07,07,1, 11.9,1,1, -1.032, 10506.696, 291.715, 52691.119 21/11/21,21:18:26,08,07,1, 11.9,1,1, -1.032, 10506.706, 291.665, 52691.068 21/11/21,21:18:26,09,07,1, 11.9,1,1, -1.032, 10506.674, 291.722, 52691.117 21/11/21,21:18:26,10,07,1, 11.9,1,1, -1.032, 10506.692, 291.735, 52691.073 21/11/21,21:18:26,11,07,1, 11.9,1,1, -1.032, 10506.675, 291.722, 52691.068 21/11/21,21:18:26,12,07,1, 11.9,1,1, -1.032, 10506.670, 291.702, 52691.087 21/11/21,21:18:26,13,07,1, 11.9,1,1, -1.032, 10506.658, 291.726, 52691.051 21/11/21,21:18:26,14,07,1, 11.9,1,1, -1.032, 10506.661, 291.727, 52691.089 21/11/21,21:18:26,15,07,1, 11.9,1,1, -1.032, 10506.607, 291.725, 52691.146 21/11/21,21:18:26,16,07,1, 11.9,1,1, -1.032, 10506.676, 291.750, 52691.070 21/11/21,21:18:26,17,07,1, 11.9,1,1, -1.032, 10506.629, 291.746, 52691.176 21/11/21,21:18:26,18,07,1, 11.9,1,1, -1.032, 10506.674, 291.740, 52691.058 21/11/21,21:18:26,19,07,1, 11.9,1,1, -1.032, 10506.650, 291.743, 52691.069 21/11/21,21:18:27,00,08,1, 11.8,1,1, -1.034, 10506.649, 291.743, 52691.069 21/11/21,21:18:27,01,08,1, 11.8,1,1, -1.034, 10506.633, 291.743, 52691.061 21/11/21,21:18:27,02,08,1, 11.8,1,1, -1.034, 10506.647, 291.765, 52691.043 21/11/21,21:18:27,03,08,1, 11.8,1,1, -1.034, 10506.640, 291.781, 52691.054 21/11/21,21:18:27,04,08,1, 11.8,1,1, -1.034, 10506.622, 291.788, 52691.058 21/11/21,21:18:27,05,08,1, 11.8,1,1, -1.034, 10506.608, 291.794, 52691.043 21/11/21,21:18:27,06,08,1, 11.8,1,1, -1.034, 10506.622, 291.792, 52691.017 21/11/21,21:18:27,07,08,1, 11.8,1,1, -1.034, 10506.610, 291.754, 52691.087 21/11/21,21:18:27,08,08,1, 11.8,1,1, -1.034, 10506.613, 291.791, 52691.034 21/11/21,21:18:27,09,08,1, 11.8,1,1, -1.034, 10506.636, 291.822, 52691.054 21/11/21,21:18:27,10,08,1, 11.8,1,1, -1.034, 10506.613, 291.819, 52691.040 21/11/21,21:18:27,11,08,1, 11.8,1,1, -1.034, 10506.608, 291.812, 52691.052 21/11/21,21:18:27,12,08,1, 11.8,1,1, -1.034, 10506.616, 291.840, 52691.041 21/11/21,21:18:27,13,08,1, 11.8,1,1, -1.034, 10506.619, 291.831, 52691.054 21/11/21,21:18:27,14,08,1, 11.8,1,1, -1.034, 10506.611, 291.825, 52691.044 21/11/21,21:18:27,15,08,1, 11.8,1,1, -1.034, 10506.603, 291.845, 52691.055 21/11/21,21:18:27,16,08,1, 11.8,1,1, -1.034, 10506.600, 291.849, 52691.001 21/11/21,21:18:27,17,08,1, 11.8,1,1, -1.034, 10506.589, 291.849, 52691.031 21/11/21,21:18:27,18,08,1, 11.8,1,1, -1.034, 10506.604, 291.860, 52691.015 21/11/21,21:18:27,19,08,1, 11.8,1,1, -1.034, 10506.564, 291.875, 52690.985 21/11/21,21:18:28,00,07,1, 11.9,1,1, -1.031, 10506.557, 291.875, 52690.985 21/11/21,21:18:28,01,07,1, 11.9,1,1, -1.031, 10506.565, 291.874, 52691.023 21/11/21,21:18:28,02,07,1, 11.9,1,1, -1.031, 10506.565, 291.885, 52691.020 21/11/21,21:18:28,03,07,1, 11.9,1,1, -1.031, 10506.559, 291.867, 52691.035 21/11/21,21:18:28,04,07,1, 11.9,1,1, -1.031, 10506.554, 291.886, 52690.999 21/11/21,21:18:28,05,07,1, 11.9,1,1, -1.031, 10506.556, 291.901, 52691.001 21/11/21,21:18:28,06,07,1, 11.9,1,1, -1.031, 10506.554, 291.903, 52690.989 21/11/21,21:18:28,07,07,1, 11.9,1,1, -1.031, 10506.528, 291.904, 52690.987 21/11/21,21:18:28,08,07,1, 11.9,1,1, -1.031, 10506.542, 291.933, 52690.972 21/11/21,21:18:28,09,07,1, 11.9,1,1, -1.031, 10506.538, 291.916, 52691.014 21/11/21,21:18:28,10,07,1, 11.9,1,1, -1.031, 10506.522, 291.909, 52690.975 21/11/21,21:18:28,11,07,1, 11.9,1,1, -1.031, 10506.540, 291.942, 52691.004 21/11/21,21:18:28,12,07,1, 11.9,1,1, -1.031, 10506.538, 291.929, 52691.007 21/11/21,21:18:28,13,07,1, 11.9,1,1, -1.031, 10506.528, 291.919, 52690.977 21/11/21,21:18:28,14,07,1, 11.9,1,1, -1.031, 10506.497, 291.934, 52691.044 21/11/21,21:18:28,15,07,1, 11.9,1,1, -1.031, 10506.514, 291.939, 52690.994 21/11/21,21:18:28,16,07,1, 11.9,1,1, -1.031, 10506.483, 291.935, 52690.876 21/11/21,21:18:28,17,07,1, 11.9,1,1, -1.031, 10506.519, 291.921, 52690.958 21/11/21,21:18:28,18,07,1, 11.9,1,1, -1.031, 10506.494, 291.953, 52691.001 21/11/21,21:18:28,19,07,1, 11.9,1,1, -1.031, 10506.501, 291.960, 52691.003 21/11/21,21:18:29,00,07,1, 11.8,1,1, -1.029, 10506.499, 291.960, 52691.003 21/11/21,21:18:29,01,07,1, 11.8,1,1, -1.029, 10506.486, 291.969, 52690.995 21/11/21,21:18:29,02,07,1, 11.8,1,1, -1.029, 10506.473, 291.952, 52690.961 21/11/21,21:18:29,03,07,1, 11.8,1,1, -1.029, 10506.472, 291.961, 52690.992 21/11/21,21:18:29,04,07,1, 11.8,1,1, -1.029, 10506.470, 291.981, 52690.973 21/11/21,21:18:29,05,07,1, 11.8,1,1, -1.029, 10506.469, 291.966, 52690.956 21/11/21,21:18:29,06,07,1, 11.8,1,1, -1.029, 10506.474, 291.967, 52690.990 21/11/21,21:18:29,07,07,1, 11.8,1,1, -1.029, 10506.485, 291.978, 52690.985 21/11/21,21:18:29,08,07,1, 11.8,1,1, -1.029, 10506.458, 291.993, 52690.961 21/11/21,21:18:29,09,07,1, 11.8,1,1, -1.029, 10506.447, 291.955, 52690.957 21/11/21,21:18:29,10,07,1, 11.8,1,1, -1.029, 10506.452, 291.965, 52690.936 21/11/21,21:18:29,11,07,1, 11.8,1,1, -1.029, 10506.426, 292.002, 52690.966 21/11/21,21:18:29,12,07,1, 11.8,1,1, -1.029, 10506.439, 291.994, 52690.907 21/11/21,21:18:29,13,07,1, 11.8,1,1, -1.029, 10506.427, 291.991, 52690.955 21/11/21,21:18:29,14,07,1, 11.8,1,1, -1.029, 10506.438, 292.025, 52690.956 21/11/21,21:18:29,15,07,1, 11.8,1,1, -1.029, 10506.441, 291.993, 52690.968 21/11/21,21:18:29,16,07,1, 11.8,1,1, -1.029, 10506.432, 292.014, 52690.977 21/11/21,21:18:29,17,07,1, 11.8,1,1, -1.029, 10506.425, 292.009, 52690.955 21/11/21,21:18:29,18,07,1, 11.8,1,1, -1.029, 10506.413, 292.037, 52690.984 21/11/21,21:18:29,19,07,1, 11.8,1,1, -1.029, 10506.413, 292.013, 52690.953 21/11/21,21:18:30,00,07,1, 11.8,1,1, -1.031, 10506.407, 292.013, 52690.953 21/11/21,21:18:30,01,07,1, 11.8,1,1, -1.031, 10506.406, 292.019, 52690.958 21/11/21,21:18:30,02,07,1, 11.8,1,1, -1.031, 10506.379, 292.030, 52690.936 21/11/21,21:18:30,03,07,1, 11.8,1,1, -1.031, 10506.389, 292.021, 52690.952 21/11/21,21:18:30,04,07,1, 11.8,1,1, -1.031, 10506.395, 292.030, 52690.994 21/11/21,21:18:30,05,07,1, 11.8,1,1, -1.031, 10506.348, 292.041, 52691.058 21/11/21,21:18:30,06,07,1, 11.8,1,1, -1.031, 10506.395, 292.030, 52690.912 21/11/21,21:18:30,07,07,1, 11.8,1,1, -1.031, 10506.388, 292.047, 52690.938 21/11/21,21:18:30,08,07,1, 11.8,1,1, -1.031, 10506.373, 292.027, 52690.938 21/11/21,21:18:30,09,07,1, 11.8,1,1, -1.031, 10506.355, 292.026, 52690.937 21/11/21,21:18:30,10,07,1, 11.8,1,1, -1.031, 10506.339, 292.041, 52690.923 21/11/21,21:18:30,11,07,1, 11.8,1,1, -1.031, 10506.352, 292.053, 52690.976 21/11/21,21:18:30,12,07,1, 11.8,1,1, -1.031, 10506.338, 292.032, 52690.916 21/11/21,21:18:30,13,07,1, 11.8,1,1, -1.031, 10506.349, 292.072, 52690.930 21/11/21,21:18:30,14,07,1, 11.8,1,1, -1.031, 10506.318, 292.092, 52690.916 21/11/21,21:18:30,15,07,1, 11.8,1,1, -1.031, 10506.312, 292.064, 52691.041 21/11/21,21:18:30,16,07,1, 11.8,1,1, -1.031, 10506.331, 292.064, 52690.902 21/11/21,21:18:30,17,07,1, 11.8,1,1, -1.031, 10506.335, 292.074, 52690.894 21/11/21,21:18:30,18,07,1, 11.8,1,1, -1.031, 10506.325, 292.066, 52690.920 21/11/21,21:18:30,19,07,1, 11.8,1,1, -1.031, 10506.310, 292.083, 52690.924 21/11/21,21:18:31,00,07,1, 11.9,1,1, -1.032, 10506.307, 292.083, 52690.924 21/11/21,21:18:31,01,07,1, 11.9,1,1, -1.032, 10506.319, 292.082, 52690.890 21/11/21,21:18:31,02,07,1, 11.9,1,1, -1.032, 10506.288, 292.075, 52690.875 21/11/21,21:18:31,03,07,1, 11.9,1,1, -1.032, 10506.295, 292.083, 52690.870 21/11/21,21:18:31,04,07,1, 11.9,1,1, -1.032, 10506.281, 292.071, 52690.924 21/11/21,21:18:31,05,07,1, 11.9,1,1, -1.032, 10506.256, 292.061, 52690.863 21/11/21,21:18:31,06,07,1, 11.9,1,1, -1.032, 10506.255, 292.068, 52690.905 21/11/21,21:18:31,07,07,1, 11.9,1,1, -1.032, 10506.275, 292.092, 52690.888 21/11/21,21:18:31,08,07,1, 11.9,1,1, -1.032, 10506.259, 292.114, 52690.892 21/11/21,21:18:31,09,07,1, 11.9,1,1, -1.032, 10506.247, 292.119, 52690.881 21/11/21,21:18:31,10,07,1, 11.9,1,1, -1.032, 10506.277, 292.133, 52690.795 21/11/21,21:18:31,11,07,1, 11.9,1,1, -1.032, 10506.241, 292.117, 52690.941 21/11/21,21:18:31,12,07,1, 11.9,1,1, -1.032, 10506.242, 292.119, 52690.931 21/11/21,21:18:31,13,07,1, 11.9,1,1, -1.032, 10506.237, 292.138, 52690.913 21/11/21,21:18:31,14,07,1, 11.9,1,1, -1.032, 10506.231, 292.138, 52690.924 21/11/21,21:18:31,15,07,1, 11.9,1,1, -1.032, 10506.211, 292.142, 52690.915 21/11/21,21:18:31,16,07,1, 11.9,1,1, -1.032, 10506.198, 292.144, 52690.876 21/11/21,21:18:31,17,07,1, 11.9,1,1, -1.032, 10506.215, 292.165, 52690.881 21/11/21,21:18:31,18,07,1, 11.9,1,1, -1.032, 10506.188, 292.133, 52690.848 21/11/21,21:18:31,19,07,1, 11.9,1,1, -1.032, 10506.213, 292.123, 52690.870 21/11/21,21:18:32,00,07,1, 11.9,1,1, -1.031, 10506.207, 292.123, 52690.870 21/11/21,21:18:32,01,07,1, 11.9,1,1, -1.031, 10506.216, 292.132, 52690.869 21/11/21,21:18:32,02,07,1, 11.9,1,1, -1.031, 10506.179, 292.129, 52690.872 21/11/21,21:18:32,03,07,1, 11.9,1,1, -1.031, 10506.165, 292.144, 52690.905 21/11/21,21:18:32,04,07,1, 11.9,1,1, -1.031, 10506.176, 292.149, 52690.853 21/11/21,21:18:32,05,07,1, 11.9,1,1, -1.031, 10506.166, 292.139, 52690.855 21/11/21,21:18:32,06,07,1, 11.9,1,1, -1.031, 10506.174, 292.146, 52690.840 21/11/21,21:18:32,07,07,1, 11.9,1,1, -1.031, 10506.149, 292.147, 52690.833 21/11/21,21:18:32,08,07,1, 11.9,1,1, -1.031, 10506.165, 292.170, 52690.880 21/11/21,21:18:32,09,07,1, 11.9,1,1, -1.031, 10506.146, 292.180, 52690.866 21/11/21,21:18:32,10,07,1, 11.9,1,1, -1.031, 10506.145, 292.150, 52690.853 21/11/21,21:18:32,11,07,1, 11.9,1,1, -1.031, 10506.113, 292.153, 52690.824 21/11/21,21:18:32,12,07,1, 11.9,1,1, -1.031, 10506.123, 292.160, 52690.849 21/11/21,21:18:32,13,07,1, 11.9,1,1, -1.031, 10506.134, 292.169, 52690.838 21/11/21,21:18:32,14,07,1, 11.9,1,1, -1.031, 10506.134, 292.164, 52690.821 21/11/21,21:18:32,15,07,1, 11.9,1,1, -1.031, 10506.137, 292.166, 52690.827 21/11/21,21:18:32,16,07,1, 11.9,1,1, -1.031, 10506.112, 292.170, 52690.810 21/11/21,21:18:32,17,07,1, 11.9,1,1, -1.031, 10506.108, 292.160, 52690.845 21/11/21,21:18:32,18,07,1, 11.9,1,1, -1.031, 10506.102, 292.160, 52690.824 21/11/21,21:18:32,19,07,1, 11.9,1,1, -1.031, 10506.123, 292.192, 52690.862 21/11/21,21:18:33,00,08,1, 11.9,1,1, -1.032, 10506.123, 292.192, 52690.862 21/11/21,21:18:33,01,08,1, 11.9,1,1, -1.032, 10506.122, 292.201, 52690.829 21/11/21,21:18:33,02,08,1, 11.9,1,1, -1.032, 10506.097, 292.205, 52690.815 21/11/21,21:18:33,03,08,1, 11.9,1,1, -1.032, 10506.124, 292.206, 52690.841 21/11/21,21:18:33,04,08,1, 11.9,1,1, -1.032, 10506.082, 292.186, 52690.825 21/11/21,21:18:33,05,08,1, 11.9,1,1, -1.032, 10506.095, 292.176, 52690.829 21/11/21,21:18:33,06,08,1, 11.9,1,1, -1.032, 10506.088, 292.178, 52690.827 21/11/21,21:18:33,07,08,1, 11.9,1,1, -1.032, 10506.080, 292.198, 52690.831 21/11/21,21:18:33,08,08,1, 11.9,1,1, -1.032, 10506.102, 292.193, 52690.794 21/11/21,21:18:33,09,08,1, 11.9,1,1, -1.032, 10506.086, 292.229, 52690.812 21/11/21,21:18:33,10,08,1, 11.9,1,1, -1.032, 10506.079, 292.198, 52690.812 21/11/21,21:18:33,11,08,1, 11.9,1,1, -1.032, 10506.068, 292.210, 52690.793 21/11/21,21:18:33,12,08,1, 11.9,1,1, -1.032, 10506.077, 292.220, 52690.830 21/11/21,21:18:33,13,08,1, 11.9,1,1, -1.032, 10506.034, 292.205, 52690.816 21/11/21,21:18:33,14,08,1, 11.9,1,1, -1.032, 10506.040, 292.222, 52690.820 21/11/21,21:18:33,15,08,1, 11.9,1,1, -1.032, 10506.056, 292.241, 52690.811 21/11/21,21:18:33,16,08,1, 11.9,1,1, -1.032, 10506.053, 292.235, 52690.815 21/11/21,21:18:33,17,08,1, 11.9,1,1, -1.032, 10506.035, 292.215, 52690.780 21/11/21,21:18:33,18,08,1, 11.9,1,1, -1.032, 10506.058, 292.230, 52690.798 21/11/21,21:18:33,19,08,1, 11.9,1,1, -1.032, 10506.040, 292.245, 52690.816 21/11/21,21:18:34,00,07,1, 11.9,1,1, -1.033, 10506.032, 292.245, 52690.816 21/11/21,21:18:34,01,07,1, 11.9,1,1, -1.033, 10506.042, 292.232, 52690.824 21/11/21,21:18:34,02,07,1, 11.9,1,1, -1.033, 10506.039, 292.244, 52690.845 21/11/21,21:18:34,03,07,1, 11.9,1,1, -1.033, 10506.024, 292.225, 52690.795 21/11/21,21:18:34,04,07,1, 11.9,1,1, -1.033, 10506.017, 292.224, 52690.779 21/11/21,21:18:34,05,07,1, 11.9,1,1, -1.033, 10505.998, 292.219, 52690.812 21/11/21,21:18:34,06,07,1, 11.9,1,1, -1.033, 10506.032, 292.233, 52690.797 21/11/21,21:18:34,07,07,1, 11.9,1,1, -1.033, 10505.999, 292.221, 52690.802 21/11/21,21:18:34,08,07,1, 11.9,1,1, -1.033, 10506.007, 292.218, 52690.785 21/11/21,21:18:34,09,07,1, 11.9,1,1, -1.033, 10505.993, 292.234, 52690.808 21/11/21,21:18:34,10,07,1, 11.9,1,1, -1.033, 10505.985, 292.217, 52690.773 21/11/21,21:18:34,11,07,1, 11.9,1,1, -1.033, 10506.009, 292.240, 52690.803 21/11/21,21:18:34,12,07,1, 11.9,1,1, -1.033, 10506.015, 292.246, 52690.782 21/11/21,21:18:34,13,07,1, 11.9,1,1, -1.033, 10505.995, 292.227, 52690.786 21/11/21,21:18:34,14,07,1, 11.9,1,1, -1.033, 10505.981, 292.230, 52690.772 21/11/21,21:18:34,15,07,1, 11.9,1,1, -1.033, 10505.983, 292.255, 52690.776 21/11/21,21:18:34,16,07,1, 11.9,1,1, -1.033, 10505.997, 292.231, 52690.739 21/11/21,21:18:34,17,07,1, 11.9,1,1, -1.033, 10505.969, 292.256, 52690.787 21/11/21,21:18:34,18,07,1, 11.9,1,1, -1.033, 10505.978, 292.238, 52690.766 21/11/21,21:18:34,19,07,1, 11.9,1,1, -1.033, 10505.964, 292.247, 52690.764 21/11/21,21:18:35,00,07,1, 11.8,1,1, -1.033, 10505.956, 292.247, 52690.764 21/11/21,21:18:35,01,07,1, 11.8,1,1, -1.033, 10505.974, 292.244, 52690.753 21/11/21,21:18:35,02,07,1, 11.8,1,1, -1.033, 10505.969, 292.239, 52690.770 21/11/21,21:18:35,03,07,1, 11.8,1,1, -1.033, 10505.955, 292.243, 52690.743 21/11/21,21:18:35,04,07,1, 11.8,1,1, -1.033, 10505.948, 292.236, 52690.723 21/11/21,21:18:35,05,07,1, 11.8,1,1, -1.033, 10505.974, 292.250, 52690.748 21/11/21,21:18:35,06,07,1, 11.8,1,1, -1.033, 10505.940, 292.222, 52690.766 21/11/21,21:18:35,07,07,1, 11.8,1,1, -1.033, 10505.938, 292.213, 52690.740 21/11/21,21:18:35,08,07,1, 11.8,1,1, -1.033, 10505.934, 292.222, 52690.750 21/11/21,21:18:35,09,07,1, 11.8,1,1, -1.033, 10505.958, 292.208, 52690.769 21/11/21,21:18:35,10,07,1, 11.8,1,1, -1.033, 10505.921, 292.210, 52690.704 21/11/21,21:18:35,11,07,1, 11.8,1,1, -1.033, 10505.913, 292.223, 52690.763 21/11/21,21:18:35,12,07,1, 11.8,1,1, -1.033, 10505.940, 292.268, 52690.750 21/11/21,21:18:35,13,07,1, 11.8,1,1, -1.033, 10505.934, 292.226, 52690.740 21/11/21,21:18:35,14,07,1, 11.8,1,1, -1.033, 10505.922, 292.193, 52690.743 21/11/21,21:18:35,15,07,1, 11.8,1,1, -1.033, 10505.931, 292.227, 52690.737 21/11/21,21:18:35,16,07,1, 11.8,1,1, -1.033, 10505.942, 292.201, 52690.735 21/11/21,21:18:35,17,07,1, 11.8,1,1, -1.033, 10505.935, 292.202, 52690.703 21/11/21,21:18:35,18,07,1, 11.8,1,1, -1.033, 10505.930, 292.229, 52690.773 21/11/21,21:18:35,19,07,1, 11.8,1,1, -1.033, 10505.939, 292.185, 52690.732 21/11/21,21:18:36,00,07,1, 11.9,1,1, -1.029, 10505.931, 292.185, 52690.732 21/11/21,21:18:36,01,07,1, 11.9,1,1, -1.029, 10505.959, 292.181, 52690.729 21/11/21,21:18:36,02,07,1, 11.9,1,1, -1.029, 10505.927, 292.199, 52690.738 21/11/21,21:18:36,03,07,1, 11.9,1,1, -1.029, 10505.901, 292.211, 52690.716 21/11/21,21:18:36,04,07,1, 11.9,1,1, -1.029, 10505.917, 292.209, 52690.736 21/11/21,21:18:36,05,07,1, 11.9,1,1, -1.029, 10505.915, 292.218, 52690.766 21/11/21,21:18:36,06,07,1, 11.9,1,1, -1.029, 10505.901, 292.198, 52690.712 21/11/21,21:18:36,07,07,1, 11.9,1,1, -1.029, 10505.904, 292.205, 52690.748 21/11/21,21:18:36,08,07,1, 11.9,1,1, -1.029, 10505.901, 292.229, 52690.705 21/11/21,21:18:36,09,07,1, 11.9,1,1, -1.029, 10505.887, 292.225, 52690.719 21/11/21,21:18:36,10,07,1, 11.9,1,1, -1.029, 10505.902, 292.203, 52690.690 21/11/21,21:18:36,11,07,1, 11.9,1,1, -1.029, 10505.922, 292.229, 52690.761 21/11/21,21:18:36,12,07,1, 11.9,1,1, -1.029, 10505.901, 292.220, 52690.701 21/11/21,21:18:36,13,07,1, 11.9,1,1, -1.029, 10505.896, 292.209, 52690.707 21/11/21,21:18:36,14,07,1, 11.9,1,1, -1.029, 10505.888, 292.215, 52690.686 21/11/21,21:18:36,15,07,1, 11.9,1,1, -1.029, 10505.902, 292.207, 52690.715 21/11/21,21:18:36,16,07,1, 11.9,1,1, -1.029, 10505.928, 292.184, 52690.657 21/11/21,21:18:36,17,07,1, 11.9,1,1, -1.029, 10505.906, 292.207, 52690.720 21/11/21,21:18:36,18,07,1, 11.9,1,1, -1.029, 10505.943, 292.182, 52690.432 21/11/21,21:18:36,19,07,1, 11.9,1,1, -1.029, 10505.901, 292.206, 52690.614 21/11/21,21:18:37,00,07,1, 11.7,1,1, -1.029, 10505.898, 292.206, 52690.614 21/11/21,21:18:37,01,07,1, 11.7,1,1, -1.029, 10505.906, 292.187, 52690.705 21/11/21,21:18:37,02,07,1, 11.7,1,1, -1.029, 10505.894, 292.181, 52690.668 21/11/21,21:18:37,03,07,1, 11.7,1,1, -1.029, 10505.908, 292.185, 52690.666 21/11/21,21:18:37,04,07,1, 11.7,1,1, -1.029, 10505.880, 292.217, 52690.681 21/11/21,21:18:37,05,07,1, 11.7,1,1, -1.029, 10505.877, 292.211, 52690.679 21/11/21,21:18:37,06,07,1, 11.7,1,1, -1.029, 10505.876, 292.184, 52690.677 21/11/21,21:18:37,07,07,1, 11.7,1,1, -1.029, 10505.897, 292.192, 52690.652 21/11/21,21:18:37,08,07,1, 11.7,1,1, -1.029, 10505.877, 292.171, 52690.673 21/11/21,21:18:37,09,07,1, 11.7,1,1, -1.029, 10505.883, 292.160, 52690.682 21/11/21,21:18:37,10,07,1, 11.7,1,1, -1.029, 10505.873, 292.187, 52690.655 21/11/21,21:18:37,11,07,1, 11.7,1,1, -1.029, 10505.884, 292.177, 52690.695 21/11/21,21:18:37,12,07,1, 11.7,1,1, -1.029, 10505.849, 292.164, 52690.605 21/11/21,21:18:37,13,07,1, 11.7,1,1, -1.029, 10505.883, 292.166, 52690.605 21/11/21,21:18:37,14,07,1, 11.7,1,1, -1.029, 10505.864, 292.216, 52690.776 21/11/21,21:18:37,15,07,1, 11.7,1,1, -1.029, 10505.910, 292.161, 52690.725 21/11/21,21:18:37,16,07,1, 11.7,1,1, -1.029, 10505.883, 292.151, 52690.731 21/11/21,21:18:37,17,07,1, 11.7,1,1, -1.029, 10505.860, 292.161, 52690.714 21/11/21,21:18:37,18,07,1, 11.7,1,1, -1.029, 10505.895, 292.171, 52690.689 21/11/21,21:18:37,19,07,1, 11.7,1,1, -1.029, 10505.931, 292.153, 52690.651 21/11/21,21:18:38,00,07,1, 11.9,1,1, -1.030, 10505.931, 292.153, 52690.651 21/11/21,21:18:38,01,07,1, 11.9,1,1, -1.030, 10505.874, 292.162, 52690.694 21/11/21,21:18:38,02,07,1, 11.9,1,1, -1.030, 10505.874, 292.154, 52690.688 21/11/21,21:18:38,03,07,1, 11.9,1,1, -1.030, 10505.881, 292.136, 52690.691 21/11/21,21:18:38,04,07,1, 11.9,1,1, -1.030, 10505.899, 292.152, 52690.666 21/11/21,21:18:38,05,07,1, 11.9,1,1, -1.030, 10505.898, 292.136, 52690.630 21/11/21,21:18:38,06,07,1, 11.9,1,1, -1.030, 10505.879, 292.165, 52690.672 21/11/21,21:18:38,07,07,1, 11.9,1,1, -1.030, 10505.898, 292.148, 52690.633 21/11/21,21:18:38,08,07,1, 11.9,1,1, -1.030, 10505.894, 292.122, 52690.640 21/11/21,21:18:38,09,07,1, 11.9,1,1, -1.030, 10505.892, 292.144, 52690.626 21/11/21,21:18:38,10,07,1, 11.9,1,1, -1.030, 10505.898, 292.132, 52690.658 21/11/21,21:18:38,11,07,1, 11.9,1,1, -1.030, 10505.905, 292.145, 52690.619 21/11/21,21:18:38,12,07,1, 11.9,1,1, -1.030, 10505.883, 292.137, 52690.613 21/11/21,21:18:38,13,07,1, 11.9,1,1, -1.030, 10505.891, 292.133, 52690.643 21/11/21,21:18:38,14,07,1, 11.9,1,1, -1.030, 10505.895, 292.142, 52690.623 21/11/21,21:18:38,15,07,1, 11.9,1,1, -1.030, 10505.909, 292.121, 52690.639 21/11/21,21:18:38,16,07,1, 11.9,1,1, -1.030, 10505.915, 292.156, 52690.622 21/11/21,21:18:38,17,07,1, 11.9,1,1, -1.030, 10505.917, 292.140, 52690.629 21/11/21,21:18:38,18,07,1, 11.9,1,1, -1.030, 10505.901, 292.132, 52690.620 21/11/21,21:18:38,19,07,1, 11.9,1,1, -1.030, 10505.905, 292.163, 52690.633 21/11/21,21:18:39,00,07,1, 11.9,1,1, -1.029, 10505.898, 292.163, 52690.633 21/11/21,21:18:39,01,07,1, 11.9,1,1, -1.029, 10505.905, 292.106, 52690.601 21/11/21,21:18:39,02,07,1, 11.9,1,1, -1.029, 10505.878, 292.110, 52690.641 21/11/21,21:18:39,03,07,1, 11.9,1,1, -1.029, 10505.910, 292.096, 52690.612 21/11/21,21:18:39,04,07,1, 11.9,1,1, -1.029, 10505.869, 292.115, 52690.636 21/11/21,21:18:39,05,07,1, 11.9,1,1, -1.029, 10505.897, 292.104, 52690.694 21/11/21,21:18:39,06,07,1, 11.9,1,1, -1.029, 10505.886, 292.102, 52690.606 21/11/21,21:18:39,07,07,1, 11.9,1,1, -1.029, 10505.897, 292.092, 52690.631 21/11/21,21:18:39,08,07,1, 11.9,1,1, -1.029, 10505.904, 292.081, 52690.607 21/11/21,21:18:39,09,07,1, 11.9,1,1, -1.029, 10505.921, 292.114, 52690.481 21/11/21,21:18:39,10,07,1, 11.9,1,1, -1.029, 10505.924, 292.085, 52690.588 21/11/21,21:18:39,11,07,1, 11.9,1,1, -1.029, 10505.905, 292.071, 52690.566 21/11/21,21:18:39,12,07,1, 11.9,1,1, -1.029, 10505.934, 292.080, 52690.613 21/11/21,21:18:39,13,07,1, 11.9,1,1, -1.029, 10505.911, 292.116, 52690.592 21/11/21,21:18:39,14,07,1, 11.9,1,1, -1.029, 10505.909, 292.095, 52690.564 21/11/21,21:18:39,15,07,1, 11.9,1,1, -1.029, 10505.914, 292.079, 52690.581 21/11/21,21:18:39,16,07,1, 11.9,1,1, -1.029, 10505.935, 292.087, 52690.580 21/11/21,21:18:39,17,07,1, 11.9,1,1, -1.029, 10505.924, 292.071, 52690.542 21/11/21,21:18:39,18,07,1, 11.9,1,1, -1.029, 10505.914, 292.078, 52690.623 21/11/21,21:18:39,19,07,1, 11.9,1,1, -1.029, 10505.914, 292.099, 52690.569 21/11/21,21:18:40,00,06,1, 11.9,1,1, -1.031, 10505.906, 292.099, 52690.569 21/11/21,21:18:40,01,06,1, 11.9,1,1, -1.031, 10505.928, 292.062, 52690.534 21/11/21,21:18:40,02,06,1, 11.9,1,1, -1.031, 10505.913, 292.075, 52690.470 21/11/21,21:18:40,03,06,1, 11.9,1,1, -1.031, 10505.959, 292.068, 52690.539 21/11/21,21:18:40,04,06,1, 11.9,1,1, -1.031, 10505.969, 292.052, 52690.492 21/11/21,21:18:40,05,06,1, 11.9,1,1, -1.031, 10505.964, 292.060, 52690.544 21/11/21,21:18:40,06,06,1, 11.9,1,1, -1.031, 10505.958, 292.048, 52690.559 21/11/21,21:18:40,07,06,1, 11.9,1,1, -1.031, 10505.940, 292.058, 52690.566 21/11/21,21:18:40,08,06,1, 11.9,1,1, -1.031, 10505.946, 292.040, 52690.589 21/11/21,21:18:40,09,06,1, 11.9,1,1, -1.031, 10505.941, 292.031, 52690.570 21/11/21,21:18:40,10,06,1, 11.9,1,1, -1.031, 10505.968, 292.055, 52690.533 21/11/21,21:18:40,11,06,1, 11.9,1,1, -1.031, 10505.963, 292.039, 52690.552 21/11/21,21:18:40,12,06,1, 11.9,1,1, -1.031, 10505.956, 292.061, 52690.567 21/11/21,21:18:40,13,06,1, 11.9,1,1, -1.031, 10505.967, 292.045, 52690.547 21/11/21,21:18:40,14,06,1, 11.9,1,1, -1.031, 10505.994, 292.026, 52690.533 21/11/21,21:18:40,15,06,1, 11.9,1,1, -1.031, 10505.985, 292.037, 52690.525 21/11/21,21:18:40,16,06,1, 11.9,1,1, -1.031, 10505.977, 292.034, 52690.541 21/11/21,21:18:40,17,06,1, 11.9,1,1, -1.031, 10505.975, 292.007, 52690.500 21/11/21,21:18:40,18,06,1, 11.9,1,1, -1.031, 10505.982, 292.012, 52690.504 21/11/21,21:18:40,19,06,1, 11.9,1,1, -1.031, 10505.979, 292.000, 52690.511 21/11/21,21:18:41,00,06,1, 11.8,1,1, -1.032, 10505.973, 292.000, 52690.511 21/11/21,21:18:41,01,06,1, 11.8,1,1, -1.032, 10506.007, 292.007, 52690.512 21/11/21,21:18:41,02,06,1, 11.8,1,1, -1.032, 10506.018, 292.005, 52690.560 21/11/21,21:18:41,03,06,1, 11.8,1,1, -1.032, 10506.002, 292.003, 52690.497 21/11/21,21:18:41,04,06,1, 11.8,1,1, -1.032, 10505.982, 292.020, 52690.493 21/11/21,21:18:41,05,06,1, 11.8,1,1, -1.032, 10505.987, 292.000, 52690.568 21/11/21,21:18:41,06,06,1, 11.8,1,1, -1.032, 10506.019, 291.987, 52690.499 21/11/21,21:18:41,07,06,1, 11.8,1,1, -1.032, 10506.006, 291.992, 52690.472 21/11/21,21:18:41,08,06,1, 11.8,1,1, -1.032, 10505.992, 291.989, 52690.484 21/11/21,21:18:41,09,06,1, 11.8,1,1, -1.032, 10506.050, 291.996, 52690.487 21/11/21,21:18:41,10,06,1, 11.8,1,1, -1.032, 10506.001, 291.976, 52690.444 21/11/21,21:18:41,11,06,1, 11.8,1,1, -1.032, 10506.012, 291.953, 52690.463 21/11/21,21:18:41,12,06,1, 11.8,1,1, -1.032, 10506.028, 291.962, 52690.454 21/11/21,21:18:41,13,06,1, 11.8,1,1, -1.032, 10506.025, 291.939, 52690.484 21/11/21,21:18:41,14,06,1, 11.8,1,1, -1.032, 10506.011, 291.926, 52690.492 21/11/21,21:18:41,15,06,1, 11.8,1,1, -1.032, 10506.042, 291.972, 52690.492 21/11/21,21:18:41,16,06,1, 11.8,1,1, -1.032, 10506.041, 291.933, 52690.468 21/11/21,21:18:41,17,06,1, 11.8,1,1, -1.032, 10506.022, 291.942, 52690.504 21/11/21,21:18:41,18,06,1, 11.8,1,1, -1.032, 10506.051, 291.990, 52690.517 21/11/21,21:18:41,19,06,1, 11.8,1,1, -1.032, 10506.063, 291.967, 52690.459 21/11/21,21:18:42,00,08,1, 11.8,1,1, -1.030, 10506.057, 291.967, 52690.459 21/11/21,21:18:42,01,08,1, 11.8,1,1, -1.030, 10506.056, 291.950, 52690.481 21/11/21,21:18:42,02,08,1, 11.8,1,1, -1.030, 10506.072, 291.938, 52690.466 21/11/21,21:18:42,03,08,1, 11.8,1,1, -1.030, 10506.019, 291.949, 52690.668 21/11/21,21:18:42,04,08,1, 11.8,1,1, -1.030, 10506.075, 291.942, 52690.518 21/11/21,21:18:42,05,08,1, 11.8,1,1, -1.030, 10506.085, 291.927, 52690.487 21/11/21,21:18:42,06,08,1, 11.8,1,1, -1.030, 10506.063, 291.922, 52690.460 21/11/21,21:18:42,07,08,1, 11.8,1,1, -1.030, 10506.062, 291.924, 52690.481 21/11/21,21:18:42,08,08,1, 11.8,1,1, -1.030, 10506.078, 291.939, 52690.434 21/11/21,21:18:42,09,08,1, 11.8,1,1, -1.030, 10506.095, 291.908, 52690.461 21/11/21,21:18:42,10,08,1, 11.8,1,1, -1.030, 10506.078, 291.901, 52690.426 21/11/21,21:18:42,11,08,1, 11.8,1,1, -1.030, 10506.105, 291.932, 52690.422 21/11/21,21:18:42,12,08,1, 11.8,1,1, -1.030, 10506.099, 291.912, 52690.390 21/11/21,21:18:42,13,08,1, 11.8,1,1, -1.030, 10506.126, 291.916, 52690.431 21/11/21,21:18:42,14,08,1, 11.8,1,1, -1.030, 10506.125, 291.893, 52690.116 21/11/21,21:18:42,15,08,1, 11.8,1,1, -1.030, 10506.108, 291.913, 52690.487 21/11/21,21:18:42,16,08,1, 11.8,1,1, -1.030, 10506.117, 291.907, 52690.471 21/11/21,21:18:42,17,08,1, 11.8,1,1, -1.030, 10506.128, 291.922, 52690.487 21/11/21,21:18:42,18,08,1, 11.8,1,1, -1.030, 10506.098, 291.904, 52690.479 21/11/21,21:18:42,19,08,1, 11.8,1,1, -1.030, 10506.128, 291.879, 52690.446 21/11/21,21:18:43,00,07,1, 11.8,1,1, -1.031, 10506.123, 291.879, 52690.446 21/11/21,21:18:43,01,07,1, 11.8,1,1, -1.031, 10506.149, 291.898, 52690.435 21/11/21,21:18:43,02,07,1, 11.8,1,1, -1.031, 10506.148, 291.845, 52690.239 21/11/21,21:18:43,03,07,1, 11.8,1,1, -1.031, 10506.144, 291.853, 52690.454 21/11/21,21:18:43,04,07,1, 11.8,1,1, -1.031, 10506.153, 291.879, 52690.458 21/11/21,21:18:43,05,07,1, 11.8,1,1, -1.031, 10506.173, 291.867, 52690.444 21/11/21,21:18:43,06,07,1, 11.8,1,1, -1.031, 10506.165, 291.828, 52690.425 21/11/21,21:18:43,07,07,1, 11.8,1,1, -1.031, 10506.168, 291.872, 52690.423 21/11/21,21:18:43,08,07,1, 11.8,1,1, -1.031, 10506.174, 291.844, 52690.446 21/11/21,21:18:43,09,07,1, 11.8,1,1, -1.031, 10506.194, 291.852, 52690.441 21/11/21,21:18:43,10,07,1, 11.8,1,1, -1.031, 10506.169, 291.858, 52690.424 21/11/21,21:18:43,11,07,1, 11.8,1,1, -1.031, 10506.199, 291.843, 52690.418 21/11/21,21:18:43,12,07,1, 11.8,1,1, -1.031, 10506.211, 291.848, 52690.403 21/11/21,21:18:43,13,07,1, 11.8,1,1, -1.031, 10506.208, 291.838, 52690.396 21/11/21,21:18:43,14,07,1, 11.8,1,1, -1.031, 10506.223, 291.866, 52690.410 21/11/21,21:18:43,15,07,1, 11.8,1,1, -1.031, 10506.201, 291.849, 52690.370 21/11/21,21:18:43,16,07,1, 11.8,1,1, -1.031, 10506.216, 291.847, 52690.371 21/11/21,21:18:43,17,07,1, 11.8,1,1, -1.031, 10506.188, 291.851, 52690.396 21/11/21,21:18:43,18,07,1, 11.8,1,1, -1.031, 10506.220, 291.833, 52690.381 21/11/21,21:18:43,19,07,1, 11.8,1,1, -1.031, 10506.224, 291.864, 52690.356 21/11/21,21:18:44,00,06,1, 11.9,1,1, -1.033, 10506.223, 291.864, 52690.356 21/11/21,21:18:44,01,06,1, 11.9,1,1, -1.033, 10506.247, 291.839, 52690.408 21/11/21,21:18:44,02,06,1, 11.9,1,1, -1.033, 10506.235, 291.809, 52690.369 21/11/21,21:18:44,03,06,1, 11.9,1,1, -1.033, 10506.255, 291.855, 52690.420 21/11/21,21:18:44,04,06,1, 11.9,1,1, -1.033, 10506.271, 291.820, 52690.336 21/11/21,21:18:44,05,06,1, 11.9,1,1, -1.033, 10506.262, 291.810, 52690.361 21/11/21,21:18:44,06,06,1, 11.9,1,1, -1.033, 10506.250, 291.824, 52690.352 21/11/21,21:18:44,07,06,1, 11.9,1,1, -1.033, 10506.305, 291.838, 52690.571 21/11/21,21:18:44,08,06,1, 11.9,1,1, -1.033, 10506.288, 291.790, 52690.266 21/11/21,21:18:44,09,06,1, 11.9,1,1, -1.033, 10506.279, 291.786, 52690.355 21/11/21,21:18:44,10,06,1, 11.9,1,1, -1.033, 10506.312, 291.799, 52690.364 21/11/21,21:18:44,11,06,1, 11.9,1,1, -1.033, 10506.303, 291.780, 52690.341 21/11/21,21:18:44,12,06,1, 11.9,1,1, -1.033, 10506.282, 291.792, 52690.293 21/11/21,21:18:44,13,06,1, 11.9,1,1, -1.033, 10506.323, 291.803, 52690.396 21/11/21,21:18:44,14,06,1, 11.9,1,1, -1.033, 10506.322, 291.792, 52690.346 21/11/21,21:18:44,15,06,1, 11.9,1,1, -1.033, 10506.327, 291.796, 52690.330 21/11/21,21:18:44,16,06,1, 11.9,1,1, -1.033, 10506.377, 291.811, 52690.397 21/11/21,21:18:44,17,06,1, 11.9,1,1, -1.033, 10506.336, 291.796, 52690.365 21/11/21,21:18:44,18,06,1, 11.9,1,1, -1.033, 10506.369, 291.781, 52690.353 21/11/21,21:18:44,19,06,1, 11.9,1,1, -1.033, 10506.373, 291.788, 52690.353 21/11/21,21:18:45,00,07,1, 11.8,1,1, -1.033, 10506.365, 291.788, 52690.353 21/11/21,21:18:45,01,07,1, 11.8,1,1, -1.033, 10506.381, 291.776, 52690.322 21/11/21,21:18:45,02,07,1, 11.8,1,1, -1.033, 10506.392, 291.778, 52690.325 21/11/21,21:18:45,03,07,1, 11.8,1,1, -1.033, 10506.385, 291.797, 52690.357 21/11/21,21:18:45,04,07,1, 11.8,1,1, -1.033, 10506.390, 291.780, 52690.330 21/11/21,21:18:45,05,07,1, 11.8,1,1, -1.033, 10506.414, 291.752, 52690.340 21/11/21,21:18:45,06,07,1, 11.8,1,1, -1.033, 10506.409, 291.784, 52690.340 21/11/21,21:18:45,07,07,1, 11.8,1,1, -1.033, 10506.417, 291.788, 52690.344 21/11/21,21:18:45,08,07,1, 11.8,1,1, -1.033, 10506.413, 291.787, 52690.344 21/11/21,21:18:45,09,07,1, 11.8,1,1, -1.033, 10506.418, 291.788, 52690.328 21/11/21,21:18:45,10,07,1, 11.8,1,1, -1.033, 10506.445, 291.774, 52690.330 21/11/21,21:18:45,11,07,1, 11.8,1,1, -1.033, 10506.421, 291.769, 52690.310 21/11/21,21:18:45,12,07,1, 11.8,1,1, -1.033, 10506.456, 291.769, 52690.336 21/11/21,21:18:45,13,07,1, 11.8,1,1, -1.033, 10506.465, 291.744, 52690.317 21/11/21,21:18:45,14,07,1, 11.8,1,1, -1.033, 10506.468, 291.746, 52690.315 21/11/21,21:18:45,15,07,1, 11.8,1,1, -1.033, 10506.474, 291.746, 52690.333 21/11/21,21:18:45,16,07,1, 11.8,1,1, -1.033, 10506.503, 291.734, 52690.329 21/11/21,21:18:45,17,07,1, 11.8,1,1, -1.033, 10506.481, 291.726, 52690.357 21/11/21,21:18:45,18,07,1, 11.8,1,1, -1.033, 10506.471, 291.740, 52690.316 21/11/21,21:18:45,19,07,1, 11.8,1,1, -1.033, 10506.500, 291.749, 52690.287 21/11/21,21:18:46,00,07,1, 11.9,1,1, -1.031, 10506.499, 291.749, 52690.287 21/11/21,21:18:46,01,07,1, 11.9,1,1, -1.031, 10506.517, 291.725, 52690.301 21/11/21,21:18:46,02,07,1, 11.9,1,1, -1.031, 10506.522, 291.732, 52690.314 21/11/21,21:18:46,03,07,1, 11.9,1,1, -1.031, 10506.513, 291.728, 52690.277 21/11/21,21:18:46,04,07,1, 11.9,1,1, -1.031, 10506.543, 291.727, 52690.320 21/11/21,21:18:46,05,07,1, 11.9,1,1, -1.031, 10506.533, 291.728, 52690.256 21/11/21,21:18:46,06,07,1, 11.9,1,1, -1.031, 10506.554, 291.722, 52690.299 21/11/21,21:18:46,07,07,1, 11.9,1,1, -1.031, 10506.575, 291.715, 52690.270 21/11/21,21:18:46,08,07,1, 11.9,1,1, -1.031, 10506.577, 291.721, 52690.294 21/11/21,21:18:46,09,07,1, 11.9,1,1, -1.031, 10506.582, 291.739, 52690.243 21/11/21,21:18:46,10,07,1, 11.9,1,1, -1.031, 10506.597, 291.706, 52690.284 21/11/21,21:18:46,11,07,1, 11.9,1,1, -1.031, 10506.574, 291.729, 52690.257 21/11/21,21:18:46,12,07,1, 11.9,1,1, -1.031, 10506.591, 291.727, 52690.278 21/11/21,21:18:46,13,07,1, 11.9,1,1, -1.031, 10506.597, 291.724, 52690.325 21/11/21,21:18:46,14,07,1, 11.9,1,1, -1.031, 10506.608, 291.724, 52690.309 21/11/21,21:18:46,15,07,1, 11.9,1,1, -1.031, 10506.632, 291.699, 52690.275 21/11/21,21:18:46,16,07,1, 11.9,1,1, -1.031, 10506.637, 291.691, 52690.291 21/11/21,21:18:46,17,07,1, 11.9,1,1, -1.031, 10506.645, 291.680, 52690.253 21/11/21,21:18:46,18,07,1, 11.9,1,1, -1.031, 10506.672, 291.714, 52690.280 21/11/21,21:18:46,19,07,1, 11.9,1,1, -1.031, 10506.684, 291.700, 52690.276 21/11/21,21:18:47,00,07,1, 11.8,1,1, -1.031, 10506.682, 291.700, 52690.276 21/11/21,21:18:47,01,07,1, 11.8,1,1, -1.031, 10506.676, 291.680, 52690.251 21/11/21,21:18:47,02,07,1, 11.8,1,1, -1.031, 10506.701, 291.688, 52690.256 21/11/21,21:18:47,03,07,1, 11.8,1,1, -1.031, 10506.705, 291.677, 52690.264 21/11/21,21:18:47,04,07,1, 11.8,1,1, -1.031, 10506.724, 291.674, 52690.254 21/11/21,21:18:47,05,07,1, 11.8,1,1, -1.031, 10506.716, 291.716, 52690.268 21/11/21,21:18:47,06,07,1, 11.8,1,1, -1.031, 10506.746, 291.715, 52690.263 21/11/21,21:18:47,07,07,1, 11.8,1,1, -1.031, 10506.747, 291.684, 52690.220 21/11/21,21:18:47,08,07,1, 11.8,1,1, -1.031, 10506.762, 291.683, 52690.275 21/11/21,21:18:47,09,07,1, 11.8,1,1, -1.031, 10506.779, 291.699, 52690.264 21/11/21,21:18:47,10,07,1, 11.8,1,1, -1.031, 10506.746, 291.683, 52690.141 21/11/21,21:18:47,11,07,1, 11.8,1,1, -1.031, 10506.853, 291.672, 52690.096 21/11/21,21:18:47,12,07,1, 11.8,1,1, -1.031, 10506.773, 291.690, 52690.331 21/11/21,21:18:47,13,07,1, 11.8,1,1, -1.031, 10506.839, 291.659, 52690.017 21/11/21,21:18:47,14,07,1, 11.8,1,1, -1.031, 10506.822, 291.684, 52690.225 21/11/21,21:18:47,15,07,1, 11.8,1,1, -1.031, 10506.830, 291.704, 52690.250 21/11/21,21:18:47,16,07,1, 11.8,1,1, -1.031, 10506.816, 291.701, 52690.452 21/11/21,21:18:47,17,07,1, 11.8,1,1, -1.031, 10506.828, 291.689, 52690.275 21/11/21,21:18:47,18,07,1, 11.8,1,1, -1.031, 10506.851, 291.701, 52690.256 21/11/21,21:18:47,19,07,1, 11.8,1,1, -1.031, 10506.870, 291.692, 52690.207 21/11/21,21:18:48,00,07,1, 11.9,1,1, -1.029, 10506.866, 291.692, 52690.207 21/11/21,21:18:48,01,07,1, 11.9,1,1, -1.029, 10506.891, 291.678, 52690.188 21/11/21,21:18:48,02,07,1, 11.9,1,1, -1.029, 10506.876, 291.674, 52690.252 21/11/21,21:18:48,03,07,1, 11.9,1,1, -1.029, 10506.893, 291.670, 52690.241 21/11/21,21:18:48,04,07,1, 11.9,1,1, -1.029, 10506.898, 291.693, 52690.227 21/11/21,21:18:48,05,07,1, 11.9,1,1, -1.029, 10506.940, 291.671, 52690.209 21/11/21,21:18:48,06,07,1, 11.9,1,1, -1.029, 10506.903, 291.680, 52690.194 21/11/21,21:18:48,07,07,1, 11.9,1,1, -1.029, 10506.927, 291.660, 52690.213 21/11/21,21:18:48,08,07,1, 11.9,1,1, -1.029, 10506.928, 291.687, 52690.220 21/11/21,21:18:48,09,07,1, 11.9,1,1, -1.029, 10506.935, 291.673, 52690.159 21/11/21,21:18:48,10,07,1, 11.9,1,1, -1.029, 10506.929, 291.667, 52690.189 21/11/21,21:18:48,11,07,1, 11.9,1,1, -1.029, 10506.980, 291.680, 52690.187 21/11/21,21:18:48,12,07,1, 11.9,1,1, -1.029, 10506.985, 291.680, 52690.202 21/11/21,21:18:48,13,07,1, 11.9,1,1, -1.029, 10506.999, 291.687, 52690.295 21/11/21,21:18:48,14,07,1, 11.9,1,1, -1.029, 10507.019, 291.659, 52690.133 21/11/21,21:18:48,15,07,1, 11.9,1,1, -1.029, 10507.030, 291.670, 52690.127 21/11/21,21:18:48,16,07,1, 11.9,1,1, -1.029, 10507.034, 291.688, 52690.173 21/11/21,21:18:48,17,07,1, 11.9,1,1, -1.029, 10507.052, 291.667, 52690.172 21/11/21,21:18:48,18,07,1, 11.9,1,1, -1.029, 10507.043, 291.695, 52690.188 21/11/21,21:18:48,19,07,1, 11.9,1,1, -1.029, 10507.087, 291.682, 52690.139 21/11/21,21:18:49,00,07,1, 11.9,1,1, -1.032, 10507.083, 291.682, 52690.139 21/11/21,21:18:49,01,07,1, 11.9,1,1, -1.032, 10507.074, 291.695, 52690.206 21/11/21,21:18:49,02,07,1, 11.9,1,1, -1.032, 10507.095, 291.674, 52690.198 21/11/21,21:18:49,03,07,1, 11.9,1,1, -1.032, 10507.088, 291.658, 52690.174 21/11/21,21:18:49,04,07,1, 11.9,1,1, -1.032, 10507.121, 291.675, 52690.176 21/11/21,21:18:49,05,07,1, 11.9,1,1, -1.032, 10507.114, 291.676, 52690.162 21/11/21,21:18:49,06,07,1, 11.9,1,1, -1.032, 10507.133, 291.672, 52690.185 21/11/21,21:18:49,07,07,1, 11.9,1,1, -1.032, 10507.148, 291.670, 52690.182 21/11/21,21:18:49,08,07,1, 11.9,1,1, -1.032, 10507.181, 291.666, 52690.183 21/11/21,21:18:49,09,07,1, 11.9,1,1, -1.032, 10507.174, 291.660, 52690.164 21/11/21,21:18:49,10,07,1, 11.9,1,1, -1.032, 10507.186, 291.669, 52690.175 21/11/21,21:18:49,11,07,1, 11.9,1,1, -1.032, 10507.191, 291.666, 52690.130 21/11/21,21:18:49,12,07,1, 11.9,1,1, -1.032, 10507.176, 291.651, 52690.147 21/11/21,21:18:49,13,07,1, 11.9,1,1, -1.032, 10507.199, 291.633, 52690.133 21/11/21,21:18:49,14,07,1, 11.9,1,1, -1.032, 10507.233, 291.654, 52690.200 21/11/21,21:18:49,15,07,1, 11.9,1,1, -1.032, 10507.244, 291.637, 52690.141 21/11/21,21:18:49,16,07,1, 11.9,1,1, -1.032, 10507.236, 291.655, 52690.158 21/11/21,21:18:49,17,07,1, 11.9,1,1, -1.032, 10507.270, 291.658, 52690.189 21/11/21,21:18:49,18,07,1, 11.9,1,1, -1.032, 10507.265, 291.639, 52690.156 21/11/21,21:18:49,19,07,1, 11.9,1,1, -1.032, 10507.294, 291.642, 52690.151 21/11/21,21:18:50,00,06,1, 11.9,1,1, -1.031, 10507.292, 291.642, 52690.151 21/11/21,21:18:50,01,06,1, 11.9,1,1, -1.031, 10507.319, 291.655, 52690.161 21/11/21,21:18:50,02,06,1, 11.9,1,1, -1.031, 10507.311, 291.634, 52690.150 21/11/21,21:18:50,03,06,1, 11.9,1,1, -1.031, 10507.290, 291.676, 52690.152 21/11/21,21:18:50,04,06,1, 11.9,1,1, -1.031, 10507.322, 291.665, 52690.149 21/11/21,21:18:50,05,06,1, 11.9,1,1, -1.031, 10507.336, 291.645, 52690.109 21/11/21,21:18:50,06,06,1, 11.9,1,1, -1.031, 10507.339, 291.655, 52690.118 21/11/21,21:18:50,07,06,1, 11.9,1,1, -1.031, 10507.368, 291.676, 52690.133 21/11/21,21:18:50,08,06,1, 11.9,1,1, -1.031, 10507.367, 291.653, 52690.091 21/11/21,21:18:50,09,06,1, 11.9,1,1, -1.031, 10507.363, 291.649, 52690.094 21/11/21,21:18:50,10,06,1, 11.9,1,1, -1.031, 10507.370, 291.660, 52690.124 21/11/21,21:18:50,11,06,1, 11.9,1,1, -1.031, 10507.403, 291.681, 52690.167 21/11/21,21:18:50,12,06,1, 11.9,1,1, -1.031, 10507.389, 291.661, 52690.110 21/11/21,21:18:50,13,06,1, 11.9,1,1, -1.031, 10507.425, 291.639, 52690.131 21/11/21,21:18:50,14,06,1, 11.9,1,1, -1.031, 10507.434, 291.650, 52690.149 21/11/21,21:18:50,15,06,1, 11.9,1,1, -1.031, 10507.452, 291.640, 52690.084 21/11/21,21:18:50,16,06,1, 11.9,1,1, -1.031, 10507.452, 291.649, 52690.159 21/11/21,21:18:50,17,06,1, 11.9,1,1, -1.031, 10507.474, 291.650, 52690.139 21/11/21,21:18:50,18,06,1, 11.9,1,1, -1.031, 10507.481, 291.644, 52690.104 21/11/21,21:18:50,19,06,1, 11.9,1,1, -1.031, 10507.499, 291.665, 52690.143 21/11/21,21:18:51,00,07,1, 11.8,1,1, -1.035, 10507.492, 291.665, 52690.143 21/11/21,21:18:51,01,07,1, 11.8,1,1, -1.035, 10507.507, 291.659, 52690.111 21/11/21,21:18:51,02,07,1, 11.8,1,1, -1.035, 10507.517, 291.639, 52690.097 21/11/21,21:18:51,03,07,1, 11.8,1,1, -1.035, 10507.531, 291.661, 52690.136 21/11/21,21:18:51,04,07,1, 11.8,1,1, -1.035, 10507.533, 291.633, 52690.125 21/11/21,21:18:51,05,07,1, 11.8,1,1, -1.035, 10507.541, 291.641, 52690.121 21/11/21,21:18:51,06,07,1, 11.8,1,1, -1.035, 10507.559, 291.652, 52690.121 21/11/21,21:18:51,07,07,1, 11.8,1,1, -1.035, 10507.588, 291.669, 52690.097 21/11/21,21:18:51,08,07,1, 11.8,1,1, -1.035, 10507.571, 291.646, 52690.110 21/11/21,21:18:51,09,07,1, 11.8,1,1, -1.035, 10507.607, 291.673, 52690.128 21/11/21,21:18:51,10,07,1, 11.8,1,1, -1.035, 10507.604, 291.663, 52690.096 21/11/21,21:18:51,11,07,1, 11.8,1,1, -1.035, 10507.630, 291.654, 52690.128 21/11/21,21:18:51,12,07,1, 11.8,1,1, -1.035, 10507.622, 291.647, 52690.084 21/11/21,21:18:51,13,07,1, 11.8,1,1, -1.035, 10507.648, 291.659, 52690.116 21/11/21,21:18:51,14,07,1, 11.8,1,1, -1.035, 10507.646, 291.639, 52690.097 21/11/21,21:18:51,15,07,1, 11.8,1,1, -1.035, 10507.658, 291.644, 52690.132 21/11/21,21:18:51,16,07,1, 11.8,1,1, -1.035, 10507.675, 291.644, 52690.088 21/11/21,21:18:51,17,07,1, 11.8,1,1, -1.035, 10507.636, 291.620, 52690.105 21/11/21,21:18:51,18,07,1, 11.8,1,1, -1.035, 10507.674, 291.641, 52690.141 21/11/21,21:18:51,19,07,1, 11.8,1,1, -1.035, 10507.707, 291.678, 52690.093 21/11/21,21:18:52,00,07,1, 11.9,1,1, -1.035, 10507.700, 291.678, 52690.093 21/11/21,21:18:52,01,07,1, 11.9,1,1, -1.035, 10507.714, 291.640, 52690.121 21/11/21,21:18:52,02,07,1, 11.9,1,1, -1.035, 10507.748, 291.644, 52690.086 21/11/21,21:18:52,03,07,1, 11.9,1,1, -1.035, 10507.749, 291.633, 52690.076 21/11/21,21:18:52,04,07,1, 11.9,1,1, -1.035, 10507.738, 291.625, 52690.086 21/11/21,21:18:52,05,07,1, 11.9,1,1, -1.035, 10507.765, 291.627, 52690.096 21/11/21,21:18:52,06,07,1, 11.9,1,1, -1.035, 10507.747, 291.634, 52690.060 21/11/21,21:18:52,07,07,1, 11.9,1,1, -1.035, 10507.782, 291.636, 52690.091 21/11/21,21:18:52,08,07,1, 11.9,1,1, -1.035, 10507.816, 291.633, 52690.053 21/11/21,21:18:52,09,07,1, 11.9,1,1, -1.035, 10507.807, 291.620, 52690.072 21/11/21,21:18:52,10,07,1, 11.9,1,1, -1.035, 10507.834, 291.645, 52690.101 21/11/21,21:18:52,11,07,1, 11.9,1,1, -1.035, 10507.801, 291.636, 52690.076 21/11/21,21:18:52,12,07,1, 11.9,1,1, -1.035, 10507.840, 291.666, 52690.130 21/11/21,21:18:52,13,07,1, 11.9,1,1, -1.035, 10507.819, 291.645, 52690.102 21/11/21,21:18:52,14,07,1, 11.9,1,1, -1.035, 10507.833, 291.640, 52690.033 21/11/21,21:18:52,15,07,1, 11.9,1,1, -1.035, 10507.853, 291.656, 52690.034 21/11/21,21:18:52,16,07,1, 11.9,1,1, -1.035, 10507.877, 291.640, 52690.066 21/11/21,21:18:52,17,07,1, 11.9,1,1, -1.035, 10507.889, 291.630, 52690.031 21/11/21,21:18:52,18,07,1, 11.9,1,1, -1.035, 10507.878, 291.673, 52690.051 21/11/21,21:18:52,19,07,1, 11.9,1,1, -1.035, 10507.910, 291.654, 52690.061 21/11/21,21:18:53,00,06,1, 11.9,1,1, -1.032, 10507.909, 291.654, 52690.061 21/11/21,21:18:53,01,06,1, 11.9,1,1, -1.032, 10507.922, 291.655, 52690.065 21/11/21,21:18:53,02,06,1, 11.9,1,1, -1.032, 10507.940, 291.670, 52690.066 21/11/21,21:18:53,03,06,1, 11.9,1,1, -1.032, 10507.945, 291.653, 52690.088 21/11/21,21:18:53,04,06,1, 11.9,1,1, -1.032, 10507.956, 291.636, 52690.085 21/11/21,21:18:53,05,06,1, 11.9,1,1, -1.032, 10507.977, 291.653, 52690.067 21/11/21,21:18:53,06,06,1, 11.9,1,1, -1.032, 10507.979, 291.646, 52690.056 21/11/21,21:18:53,07,06,1, 11.9,1,1, -1.032, 10507.967, 291.635, 52690.040 21/11/21,21:18:53,08,06,1, 11.9,1,1, -1.032, 10507.994, 291.633, 52690.059 21/11/21,21:18:53,09,06,1, 11.9,1,1, -1.032, 10508.011, 291.651, 52690.073 21/11/21,21:18:53,10,06,1, 11.9,1,1, -1.032, 10508.008, 291.649, 52690.035 21/11/21,21:18:53,11,06,1, 11.9,1,1, -1.032, 10508.025, 291.640, 52690.045 21/11/21,21:18:53,12,06,1, 11.9,1,1, -1.032, 10508.049, 291.645, 52690.025 21/11/21,21:18:53,13,06,1, 11.9,1,1, -1.032, 10508.050, 291.630, 52690.014 21/11/21,21:18:53,14,06,1, 11.9,1,1, -1.032, 10508.035, 291.647, 52690.035 21/11/21,21:18:53,15,06,1, 11.9,1,1, -1.032, 10508.076, 291.653, 52690.032 21/11/21,21:18:53,16,06,1, 11.9,1,1, -1.032, 10508.048, 291.645, 52690.067 21/11/21,21:18:53,17,06,1, 11.9,1,1, -1.032, 10508.090, 291.625, 52690.034 21/11/21,21:18:53,18,06,1, 11.9,1,1, -1.032, 10508.094, 291.664, 52690.081 21/11/21,21:18:53,19,06,1, 11.9,1,1, -1.032, 10508.075, 291.624, 52689.998 21/11/21,21:18:54,00,06,1, 11.8,1,1, -1.032, 10508.068, 291.624, 52689.998 21/11/21,21:18:54,01,06,1, 11.8,1,1, -1.032, 10508.105, 291.645, 52690.013 21/11/21,21:18:54,02,06,1, 11.8,1,1, -1.032, 10508.102, 291.627, 52690.023 21/11/21,21:18:54,03,06,1, 11.8,1,1, -1.032, 10508.141, 291.613, 52690.035 21/11/21,21:18:54,04,06,1, 11.8,1,1, -1.032, 10508.127, 291.636, 52690.073 21/11/21,21:18:54,05,06,1, 11.8,1,1, -1.032, 10508.151, 291.606, 52690.016 21/11/21,21:18:54,06,06,1, 11.8,1,1, -1.032, 10508.155, 291.614, 52690.015 21/11/21,21:18:54,07,06,1, 11.8,1,1, -1.032, 10508.174, 291.596, 52690.006 21/11/21,21:18:54,08,06,1, 11.8,1,1, -1.032, 10508.165, 291.629, 52690.041 21/11/21,21:18:54,09,06,1, 11.8,1,1, -1.032, 10508.168, 291.608, 52689.975 21/11/21,21:18:54,10,06,1, 11.8,1,1, -1.032, 10508.194, 291.620, 52690.014 21/11/21,21:18:54,11,06,1, 11.8,1,1, -1.032, 10508.204, 291.625, 52689.983 21/11/21,21:18:54,12,06,1, 11.8,1,1, -1.032, 10508.194, 291.605, 52690.012 21/11/21,21:18:54,13,06,1, 11.8,1,1, -1.032, 10508.215, 291.576, 52689.997 21/11/21,21:18:54,14,06,1, 11.8,1,1, -1.032, 10508.212, 291.626, 52690.030 21/11/21,21:18:54,15,06,1, 11.8,1,1, -1.032, 10508.235, 291.617, 52689.972 21/11/21,21:18:54,16,06,1, 11.8,1,1, -1.032, 10508.234, 291.604, 52690.004 21/11/21,21:18:54,17,06,1, 11.8,1,1, -1.032, 10508.252, 291.602, 52690.000 21/11/21,21:18:54,18,06,1, 11.8,1,1, -1.032, 10508.237, 291.601, 52690.005 21/11/21,21:18:54,19,06,1, 11.8,1,1, -1.032, 10508.263, 291.593, 52689.976 21/11/21,21:18:55,00,06,1, 11.8,1,1, -1.032, 10508.260, 291.593, 52689.976 21/11/21,21:18:55,01,06,1, 11.8,1,1, -1.032, 10508.282, 291.608, 52689.989 21/11/21,21:18:55,02,06,1, 11.8,1,1, -1.032, 10508.290, 291.589, 52689.998 21/11/21,21:18:55,03,06,1, 11.8,1,1, -1.032, 10508.296, 291.606, 52689.979 21/11/21,21:18:55,04,06,1, 11.8,1,1, -1.032, 10508.300, 291.612, 52690.001 21/11/21,21:18:55,05,06,1, 11.8,1,1, -1.032, 10508.311, 291.606, 52689.997 21/11/21,21:18:55,06,06,1, 11.8,1,1, -1.032, 10508.315, 291.618, 52689.975 21/11/21,21:18:55,07,06,1, 11.8,1,1, -1.032, 10508.310, 291.612, 52689.962 21/11/21,21:18:55,08,06,1, 11.8,1,1, -1.032, 10508.346, 291.575, 52689.948 21/11/21,21:18:55,09,06,1, 11.8,1,1, -1.032, 10508.351, 291.573, 52689.967 21/11/21,21:18:55,10,06,1, 11.8,1,1, -1.032, 10508.336, 291.564, 52689.976 21/11/21,21:18:55,11,06,1, 11.8,1,1, -1.032, 10508.358, 291.597, 52689.968 21/11/21,21:18:55,12,06,1, 11.8,1,1, -1.032, 10508.346, 291.598, 52689.930 21/11/21,21:18:55,13,06,1, 11.8,1,1, -1.032, 10508.351, 291.574, 52689.923 21/11/21,21:18:55,14,06,1, 11.8,1,1, -1.032, 10508.376, 291.574, 52689.966 21/11/21,21:18:55,15,06,1, 11.8,1,1, -1.032, 10508.382, 291.569, 52689.962 21/11/21,21:18:55,16,06,1, 11.8,1,1, -1.032, 10508.371, 291.562, 52689.920 21/11/21,21:18:55,17,06,1, 11.8,1,1, -1.032, 10508.418, 291.581, 52689.935 21/11/21,21:18:55,18,06,1, 11.8,1,1, -1.032, 10508.403, 291.572, 52689.989 21/11/21,21:18:55,19,06,1, 11.8,1,1, -1.032, 10508.411, 291.550, 52689.893 21/11/21,21:18:56,00,06,1, 11.9,1,1, -1.029, 10508.410, 291.550, 52689.893 21/11/21,21:18:56,01,06,1, 11.9,1,1, -1.029, 10508.429, 291.561, 52689.930 21/11/21,21:18:56,02,06,1, 11.9,1,1, -1.029, 10508.409, 291.573, 52689.928 21/11/21,21:18:56,03,06,1, 11.9,1,1, -1.029, 10508.408, 291.564, 52689.927 21/11/21,21:18:56,04,06,1, 11.9,1,1, -1.029, 10508.432, 291.557, 52689.927 21/11/21,21:18:56,05,06,1, 11.9,1,1, -1.029, 10508.396, 291.582, 52689.892 21/11/21,21:18:56,06,06,1, 11.9,1,1, -1.029, 10508.418, 291.578, 52689.935 21/11/21,21:18:56,07,06,1, 11.9,1,1, -1.029, 10508.451, 291.581, 52689.904 21/11/21,21:18:56,08,06,1, 11.9,1,1, -1.029, 10508.432, 291.558, 52689.882 21/11/21,21:18:56,09,06,1, 11.9,1,1, -1.029, 10508.429, 291.531, 52689.915 21/11/21,21:18:56,10,06,1, 11.9,1,1, -1.029, 10508.436, 291.561, 52689.936 21/11/21,21:18:56,11,06,1, 11.9,1,1, -1.029, 10508.468, 291.538, 52689.908 21/11/21,21:18:56,12,06,1, 11.9,1,1, -1.029, 10508.449, 291.552, 52689.903 21/11/21,21:18:56,13,06,1, 11.9,1,1, -1.029, 10508.466, 291.562, 52689.925 21/11/21,21:18:56,14,06,1, 11.9,1,1, -1.029, 10508.465, 291.558, 52689.924 21/11/21,21:18:56,15,06,1, 11.9,1,1, -1.029, 10508.440, 291.562, 52689.913 21/11/21,21:18:56,16,06,1, 11.9,1,1, -1.029, 10508.470, 291.528, 52689.907 21/11/21,21:18:56,17,06,1, 11.9,1,1, -1.029, 10508.474, 291.544, 52689.910 21/11/21,21:18:56,18,06,1, 11.9,1,1, -1.029, 10508.510, 291.518, 52689.875 21/11/21,21:18:56,19,06,1, 11.9,1,1, -1.029, 10508.471, 291.556, 52689.906 21/11/21,21:18:57,00,07,1, 11.9,1,1, -1.032, 10508.468, 291.556, 52689.906 21/11/21,21:18:57,01,07,1, 11.9,1,1, -1.032, 10508.477, 291.550, 52689.900 21/11/21,21:18:57,02,07,1, 11.9,1,1, -1.032, 10508.489, 291.640, 52690.285 21/11/21,21:18:57,03,07,1, 11.9,1,1, -1.032, 10508.459, 291.654, 52690.323 21/11/21,21:18:57,04,07,1, 11.9,1,1, -1.032, 10508.454, 291.662, 52690.307 21/11/21,21:18:57,05,07,1, 11.9,1,1, -1.032, 10508.477, 291.644, 52690.345 21/11/21,21:18:57,06,07,1, 11.9,1,1, -1.032, 10508.487, 291.618, 52690.285 21/11/21,21:18:57,07,07,1, 11.9,1,1, -1.032, 10508.484, 291.617, 52690.253 21/11/21,21:18:57,08,07,1, 11.9,1,1, -1.032, 10508.506, 291.636, 52690.227 21/11/21,21:18:57,09,07,1, 11.9,1,1, -1.032, 10508.501, 291.632, 52690.256 21/11/21,21:18:57,10,07,1, 11.9,1,1, -1.032, 10508.505, 291.641, 52690.243 21/11/21,21:18:57,11,07,1, 11.9,1,1, -1.032, 10508.504, 291.643, 52690.232 21/11/21,21:18:57,12,07,1, 11.9,1,1, -1.032, 10508.513, 291.622, 52690.226 21/11/21,21:18:57,13,07,1, 11.9,1,1, -1.032, 10508.493, 291.626, 52690.251 21/11/21,21:18:57,14,07,1, 11.9,1,1, -1.032, 10508.514, 291.619, 52690.271 21/11/21,21:18:57,15,07,1, 11.9,1,1, -1.032, 10508.514, 291.631, 52690.227 21/11/21,21:18:57,16,07,1, 11.9,1,1, -1.032, 10508.514, 291.604, 52690.244 21/11/21,21:18:57,17,07,1, 11.9,1,1, -1.032, 10508.493, 291.620, 52690.258 21/11/21,21:18:57,18,07,1, 11.9,1,1, -1.032, 10508.516, 291.616, 52690.231 21/11/21,21:18:57,19,07,1, 11.9,1,1, -1.032, 10508.501, 291.605, 52690.232 21/11/21,21:18:58,00,07,1, 11.9,1,1, -1.032, 10508.493, 291.605, 52690.232 21/11/21,21:18:58,01,07,1, 11.9,1,1, -1.032, 10508.505, 291.608, 52690.262 21/11/21,21:18:58,02,07,1, 11.9,1,1, -1.032, 10508.498, 291.628, 52690.232 21/11/21,21:18:58,03,07,1, 11.9,1,1, -1.032, 10508.483, 291.605, 52690.255 21/11/21,21:18:58,04,07,1, 11.9,1,1, -1.032, 10508.501, 291.579, 52690.214 21/11/21,21:18:58,05,07,1, 11.9,1,1, -1.032, 10508.519, 291.603, 52690.269 21/11/21,21:18:58,06,07,1, 11.9,1,1, -1.032, 10508.506, 291.602, 52690.222 21/11/21,21:18:58,07,07,1, 11.9,1,1, -1.032, 10508.498, 291.604, 52690.263 21/11/21,21:18:58,08,07,1, 11.9,1,1, -1.032, 10508.484, 291.594, 52690.205 21/11/21,21:18:58,09,07,1, 11.9,1,1, -1.032, 10508.500, 291.605, 52690.208 21/11/21,21:18:58,10,07,1, 11.9,1,1, -1.032, 10508.507, 291.590, 52690.197 21/11/21,21:18:58,11,07,1, 11.9,1,1, -1.032, 10508.465, 291.621, 52690.219 21/11/21,21:18:58,12,07,1, 11.9,1,1, -1.032, 10508.482, 291.597, 52690.219 21/11/21,21:18:58,13,07,1, 11.9,1,1, -1.032, 10508.490, 291.612, 52690.191 21/11/21,21:18:58,14,07,1, 11.9,1,1, -1.032, 10508.485, 291.603, 52690.203 21/11/21,21:18:58,15,07,1, 11.9,1,1, -1.032, 10508.454, 291.631, 52690.225 21/11/21,21:18:58,16,07,1, 11.9,1,1, -1.032, 10508.473, 291.603, 52690.203 21/11/21,21:18:58,17,07,1, 11.9,1,1, -1.032, 10508.459, 291.587, 52689.990 21/11/21,21:18:58,18,07,1, 11.9,1,1, -1.032, 10508.453, 291.621, 52690.319 21/11/21,21:18:58,19,07,1, 11.9,1,1, -1.032, 10508.469, 291.631, 52690.275 21/11/21,21:18:59,00,07,1, 11.9,1,1, -1.035, 10508.468, 291.631, 52690.275 21/11/21,21:18:59,01,07,1, 11.9,1,1, -1.035, 10508.467, 291.611, 52690.215 21/11/21,21:18:59,02,07,1, 11.9,1,1, -1.035, 10508.474, 291.604, 52690.199 21/11/21,21:18:59,03,07,1, 11.9,1,1, -1.035, 10508.427, 291.612, 52690.221 21/11/21,21:18:59,04,07,1, 11.9,1,1, -1.035, 10508.478, 291.607, 52690.209 21/11/21,21:18:59,05,07,1, 11.9,1,1, -1.035, 10508.455, 291.621, 52690.242 21/11/21,21:18:59,06,07,1, 11.9,1,1, -1.035, 10508.450, 291.634, 52690.212 21/11/21,21:18:59,07,07,1, 11.9,1,1, -1.035, 10508.431, 291.646, 52690.201 21/11/21,21:18:59,08,07,1, 11.9,1,1, -1.035, 10508.439, 291.644, 52690.246 21/11/21,21:18:59,09,07,1, 11.9,1,1, -1.035, 10508.428, 291.607, 52690.234 21/11/21,21:18:59,10,07,1, 11.9,1,1, -1.035, 10508.437, 291.653, 52690.196 21/11/21,21:18:59,11,07,1, 11.9,1,1, -1.035, 10508.408, 291.644, 52690.229 21/11/21,21:18:59,12,07,1, 11.9,1,1, -1.035, 10508.409, 291.640, 52690.195 21/11/21,21:18:59,13,07,1, 11.9,1,1, -1.035, 10508.412, 291.637, 52690.190 21/11/21,21:18:59,14,07,1, 11.9,1,1, -1.035, 10508.414, 291.634, 52690.192 21/11/21,21:18:59,15,07,1, 11.9,1,1, -1.035, 10508.389, 291.645, 52690.199 21/11/21,21:18:59,16,07,1, 11.9,1,1, -1.035, 10508.391, 291.638, 52690.187 21/11/21,21:18:59,17,07,1, 11.9,1,1, -1.035, 10508.419, 291.633, 52690.205 21/11/21,21:18:59,18,07,1, 11.9,1,1, -1.035, 10508.398, 291.625, 52690.226 21/11/21,21:18:59,19,07,1, 11.9,1,1, -1.035, 10508.348, 291.627, 52690.233 21/11/21,21:19:00,00,07,1, 11.8,1,1, -1.029, 10508.343, 291.627, 52690.233 21/11/21,21:19:00,01,07,1, 11.8,1,1, -1.029, 10508.378, 291.625, 52690.202 21/11/21,21:19:00,02,07,1, 11.8,1,1, -1.029, 10508.361, 291.519, 52689.801 21/11/21,21:19:00,03,07,1, 11.8,1,1, -1.029, 10508.380, 291.533, 52689.801 21/11/21,21:19:00,04,07,1, 11.8,1,1, -1.029, 10508.348, 291.517, 52689.807 21/11/21,21:19:00,05,07,1, 11.8,1,1, -1.029, 10508.349, 291.526, 52689.811 21/11/21,21:19:00,06,07,1, 11.8,1,1, -1.029, 10508.347, 291.545, 52689.781 21/11/21,21:19:00,07,07,1, 11.8,1,1, -1.029, 10508.354, 291.527, 52689.828 21/11/21,21:19:00,08,07,1, 11.8,1,1, -1.029, 10508.316, 291.535, 52689.810 21/11/21,21:19:00,09,07,1, 11.8,1,1, -1.029, 10508.324, 291.550, 52689.850 21/11/21,21:19:00,10,07,1, 11.8,1,1, -1.029, 10508.326, 291.551, 52689.836 21/11/21,21:19:00,11,07,1, 11.8,1,1, -1.029, 10508.309, 291.547, 52689.828 21/11/21,21:19:00,12,07,1, 11.8,1,1, -1.029, 10508.273, 291.528, 52689.804 21/11/21,21:19:00,13,07,1, 11.8,1,1, -1.029, 10508.282, 291.558, 52689.789 21/11/21,21:19:00,14,07,1, 11.8,1,1, -1.029, 10508.252, 291.562, 52689.625 21/11/21,21:19:00,15,07,1, 11.8,1,1, -1.029, 10508.250, 291.562, 52689.859 21/11/21,21:19:00,16,07,1, 11.8,1,1, -1.029, 10508.266, 291.578, 52689.776 21/11/21,21:19:00,17,07,1, 11.8,1,1, -1.029, 10508.237, 291.552, 52689.819 21/11/21,21:19:00,18,07,1, 11.8,1,1, -1.029, 10508.240, 291.550, 52689.809 21/11/21,21:19:00,19,07,1, 11.8,1,1, -1.029, 10508.213, 291.565, 52689.805 21/11/21,21:19:01,00,06,1, 11.8,1,1, -1.032, 10508.209, 291.565, 52689.805 21/11/21,21:19:01,01,06,1, 11.8,1,1, -1.032, 10508.206, 291.581, 52689.797 21/11/21,21:19:01,02,06,1, 11.8,1,1, -1.032, 10508.224, 291.545, 52689.777 21/11/21,21:19:01,03,06,1, 11.8,1,1, -1.032, 10508.198, 291.554, 52689.778 21/11/21,21:19:01,04,06,1, 11.8,1,1, -1.032, 10508.177, 291.556, 52689.771 21/11/21,21:19:01,05,06,1, 11.8,1,1, -1.032, 10508.176, 291.557, 52689.773 21/11/21,21:19:01,06,06,1, 11.8,1,1, -1.032, 10508.155, 291.563, 52689.775 21/11/21,21:19:01,07,06,1, 11.8,1,1, -1.032, 10508.142, 291.562, 52689.798 21/11/21,21:19:01,08,06,1, 11.8,1,1, -1.032, 10508.114, 291.571, 52689.779 21/11/21,21:19:01,09,06,1, 11.8,1,1, -1.032, 10508.116, 291.550, 52689.793 21/11/21,21:19:01,10,06,1, 11.8,1,1, -1.032, 10508.122, 291.583, 52689.771 21/11/21,21:19:01,11,06,1, 11.8,1,1, -1.032, 10508.107, 291.559, 52689.798 21/11/21,21:19:01,12,06,1, 11.8,1,1, -1.032, 10508.100, 291.574, 52689.758 21/11/21,21:19:01,13,06,1, 11.8,1,1, -1.032, 10508.071, 291.574, 52689.782 21/11/21,21:19:01,14,06,1, 11.8,1,1, -1.032, 10508.075, 291.581, 52689.803 21/11/21,21:19:01,15,06,1, 11.8,1,1, -1.032, 10508.077, 291.555, 52689.771 21/11/21,21:19:01,16,06,1, 11.8,1,1, -1.032, 10508.082, 291.590, 52689.848 21/11/21,21:19:01,17,06,1, 11.8,1,1, -1.032, 10508.018, 291.573, 52689.716 21/11/21,21:19:01,18,06,1, 11.8,1,1, -1.032, 10508.033, 291.569, 52689.748 21/11/21,21:19:01,19,06,1, 11.8,1,1, -1.032, 10508.038, 291.565, 52689.753 21/11/21,21:19:02,00,07,1, 11.8,1,1, -1.031, 10508.034, 291.565, 52689.753 21/11/21,21:19:02,01,07,1, 11.8,1,1, -1.031, 10508.027, 291.587, 52689.758 21/11/21,21:19:02,02,07,1, 11.8,1,1, -1.031, 10507.973, 291.572, 52689.766 21/11/21,21:19:02,03,07,1, 11.8,1,1, -1.031, 10507.986, 291.606, 52689.775 21/11/21,21:19:02,04,07,1, 11.8,1,1, -1.031, 10507.965, 291.611, 52689.770 21/11/21,21:19:02,05,07,1, 11.8,1,1, -1.031, 10507.945, 291.588, 52689.744 21/11/21,21:19:02,06,07,1, 11.8,1,1, -1.031, 10507.958, 291.604, 52689.791 21/11/21,21:19:02,07,07,1, 11.8,1,1, -1.031, 10507.931, 291.595, 52689.782 21/11/21,21:19:02,08,07,1, 11.8,1,1, -1.031, 10507.911, 291.602, 52689.765 21/11/21,21:19:02,09,07,1, 11.8,1,1, -1.031, 10507.930, 291.587, 52689.767 21/11/21,21:19:02,10,07,1, 11.8,1,1, -1.031, 10507.899, 291.601, 52689.788 21/11/21,21:19:02,11,07,1, 11.8,1,1, -1.031, 10507.875, 291.593, 52689.780 21/11/21,21:19:02,12,07,1, 11.8,1,1, -1.031, 10507.882, 291.579, 52689.783 21/11/21,21:19:02,13,07,1, 11.8,1,1, -1.031, 10507.864, 291.609, 52689.779 21/11/21,21:19:02,14,07,1, 11.8,1,1, -1.031, 10507.865, 291.594, 52689.753 21/11/21,21:19:02,15,07,1, 11.8,1,1, -1.031, 10507.828, 291.583, 52689.752 21/11/21,21:19:02,16,07,1, 11.8,1,1, -1.031, 10507.853, 291.619, 52689.775 21/11/21,21:19:02,17,07,1, 11.8,1,1, -1.031, 10507.825, 291.597, 52689.719 21/11/21,21:19:02,18,07,1, 11.8,1,1, -1.031, 10507.808, 291.593, 52689.885 21/11/21,21:19:02,19,07,1, 11.8,1,1, -1.031, 10507.811, 291.595, 52689.785 21/11/21,21:19:03,00,06,1, 11.9,1,1, -1.032, 10507.809, 291.595, 52689.785 21/11/21,21:19:03,01,06,1, 11.9,1,1, -1.032, 10507.755, 291.603, 52689.761 21/11/21,21:19:03,02,06,1, 11.9,1,1, -1.032, 10507.751, 291.570, 52689.730 21/11/21,21:19:03,03,06,1, 11.9,1,1, -1.032, 10507.720, 291.612, 52689.757 21/11/21,21:19:03,04,06,1, 11.9,1,1, -1.032, 10507.719, 291.594, 52689.809 21/11/21,21:19:03,05,06,1, 11.9,1,1, -1.032, 10507.714, 291.591, 52689.723 21/11/21,21:19:03,06,06,1, 11.9,1,1, -1.032, 10507.695, 291.604, 52689.765 21/11/21,21:19:03,07,06,1, 11.9,1,1, -1.032, 10507.696, 291.610, 52689.771 21/11/21,21:19:03,08,06,1, 11.9,1,1, -1.032, 10507.684, 291.612, 52689.720 21/11/21,21:19:03,09,06,1, 11.9,1,1, -1.032, 10507.659, 291.629, 52689.751 21/11/21,21:19:03,10,06,1, 11.9,1,1, -1.032, 10507.653, 291.664, 52689.810 21/11/21,21:19:03,11,06,1, 11.9,1,1, -1.032, 10507.651, 291.626, 52689.748 21/11/21,21:19:03,12,06,1, 11.9,1,1, -1.032, 10507.623, 291.655, 52689.751 21/11/21,21:19:03,13,06,1, 11.9,1,1, -1.032, 10507.614, 291.655, 52689.792 21/11/21,21:19:03,14,06,1, 11.9,1,1, -1.032, 10507.582, 291.661, 52689.774 21/11/21,21:19:03,15,06,1, 11.9,1,1, -1.032, 10507.579, 291.640, 52689.772 21/11/21,21:19:03,16,06,1, 11.9,1,1, -1.032, 10507.557, 291.656, 52689.798 21/11/21,21:19:03,17,06,1, 11.9,1,1, -1.032, 10507.555, 291.649, 52689.757 21/11/21,21:19:03,18,06,1, 11.9,1,1, -1.032, 10507.532, 291.644, 52689.737 21/11/21,21:19:03,19,06,1, 11.9,1,1, -1.032, 10507.530, 291.671, 52689.723 21/11/21,21:19:04,00,07,1, 11.9,1,1, -1.032, 10507.525, 291.671, 52689.723 21/11/21,21:19:04,01,07,1, 11.9,1,1, -1.032, 10507.478, 291.631, 52689.769 21/11/21,21:19:04,02,07,1, 11.9,1,1, -1.032, 10507.466, 291.661, 52689.820 21/11/21,21:19:04,03,07,1, 11.9,1,1, -1.032, 10507.457, 291.680, 52689.833 21/11/21,21:19:04,04,07,1, 11.9,1,1, -1.032, 10507.442, 291.676, 52689.784 21/11/21,21:19:04,05,07,1, 11.9,1,1, -1.032, 10507.429, 291.668, 52689.777 21/11/21,21:19:04,06,07,1, 11.9,1,1, -1.032, 10507.411, 291.675, 52689.788 21/11/21,21:19:04,07,07,1, 11.9,1,1, -1.032, 10507.392, 291.671, 52689.756 21/11/21,21:19:04,08,07,1, 11.9,1,1, -1.032, 10507.357, 291.670, 52689.785 21/11/21,21:19:04,09,07,1, 11.9,1,1, -1.032, 10507.370, 291.688, 52689.764 21/11/21,21:19:04,10,07,1, 11.9,1,1, -1.032, 10507.370, 291.665, 52689.774 21/11/21,21:19:04,11,07,1, 11.9,1,1, -1.032, 10507.320, 291.669, 52689.771 21/11/21,21:19:04,12,07,1, 11.9,1,1, -1.032, 10507.314, 291.654, 52689.776 21/11/21,21:19:04,13,07,1, 11.9,1,1, -1.032, 10507.306, 291.676, 52689.784 21/11/21,21:19:04,14,07,1, 11.9,1,1, -1.032, 10507.291, 291.679, 52689.752 21/11/21,21:19:04,15,07,1, 11.9,1,1, -1.032, 10507.263, 291.682, 52689.756 21/11/21,21:19:04,16,07,1, 11.9,1,1, -1.032, 10507.251, 291.687, 52689.745 21/11/21,21:19:04,17,07,1, 11.9,1,1, -1.032, 10507.245, 291.676, 52689.767 21/11/21,21:19:04,18,07,1, 11.9,1,1, -1.032, 10507.229, 291.667, 52689.795 21/11/21,21:19:04,19,07,1, 11.9,1,1, -1.032, 10507.205, 291.689, 52689.799 21/11/21,21:19:05,00,07,1, 11.9,1,1, -1.027, 10507.200, 291.689, 52689.799 21/11/21,21:19:05,01,07,1, 11.9,1,1, -1.027, 10507.172, 291.687, 52689.764 21/11/21,21:19:05,02,07,1, 11.9,1,1, -1.027, 10507.164, 291.700, 52689.774 21/11/21,21:19:05,03,07,1, 11.9,1,1, -1.027, 10507.123, 291.674, 52689.772 21/11/21,21:19:05,04,07,1, 11.9,1,1, -1.027, 10507.139, 291.677, 52689.787 21/11/21,21:19:05,05,07,1, 11.9,1,1, -1.027, 10507.080, 291.692, 52689.783 21/11/21,21:19:05,06,07,1, 11.9,1,1, -1.027, 10507.109, 291.687, 52689.618 21/11/21,21:19:05,07,07,1, 11.9,1,1, -1.027, 10507.046, 291.688, 52689.873 21/11/21,21:19:05,08,07,1, 11.9,1,1, -1.027, 10507.057, 291.685, 52689.823 21/11/21,21:19:05,09,07,1, 11.9,1,1, -1.027, 10507.049, 291.691, 52689.791 21/11/21,21:19:05,10,07,1, 11.9,1,1, -1.027, 10506.992, 291.668, 52689.780 21/11/21,21:19:05,11,07,1, 11.9,1,1, -1.027, 10507.003, 291.678, 52689.772 21/11/21,21:19:05,12,07,1, 11.9,1,1, -1.027, 10506.982, 291.685, 52689.775 21/11/21,21:19:05,13,07,1, 11.9,1,1, -1.027, 10506.954, 291.669, 52689.790 21/11/21,21:19:05,14,07,1, 11.9,1,1, -1.027, 10506.975, 291.676, 52689.736 21/11/21,21:19:05,15,07,1, 11.9,1,1, -1.027, 10506.930, 291.701, 52689.788 21/11/21,21:19:05,16,07,1, 11.9,1,1, -1.027, 10506.892, 291.658, 52689.781 21/11/21,21:19:05,17,07,1, 11.9,1,1, -1.027, 10506.907, 291.681, 52689.746 21/11/21,21:19:05,18,07,1, 11.9,1,1, -1.027, 10506.881, 291.677, 52689.788 21/11/21,21:19:05,19,07,1, 11.9,1,1, -1.027, 10506.851, 291.679, 52689.751 21/11/21,21:19:06,00,07,1, 11.9,1,1, -1.032, 10506.849, 291.679, 52689.751 21/11/21,21:19:06,01,07,1, 11.9,1,1, -1.032, 10506.838, 291.678, 52689.773 21/11/21,21:19:06,02,07,1, 11.9,1,1, -1.032, 10506.799, 291.699, 52689.770 21/11/21,21:19:06,03,07,1, 11.9,1,1, -1.032, 10506.785, 291.703, 52689.782 21/11/21,21:19:06,04,07,1, 11.9,1,1, -1.032, 10506.766, 291.716, 52689.757 21/11/21,21:19:06,05,07,1, 11.9,1,1, -1.032, 10506.751, 291.709, 52689.778 21/11/21,21:19:06,06,07,1, 11.9,1,1, -1.032, 10506.733, 291.697, 52689.787 21/11/21,21:19:06,07,07,1, 11.9,1,1, -1.032, 10506.704, 291.681, 52689.775 21/11/21,21:19:06,08,07,1, 11.9,1,1, -1.032, 10506.677, 291.705, 52689.798 21/11/21,21:19:06,09,07,1, 11.9,1,1, -1.032, 10506.690, 291.709, 52689.792 21/11/21,21:19:06,10,07,1, 11.9,1,1, -1.032, 10506.675, 291.680, 52689.768 21/11/21,21:19:06,11,07,1, 11.9,1,1, -1.032, 10506.637, 291.695, 52689.746 21/11/21,21:19:06,12,07,1, 11.9,1,1, -1.032, 10506.624, 291.723, 52689.790 21/11/21,21:19:06,13,07,1, 11.9,1,1, -1.032, 10506.600, 291.709, 52689.782 21/11/21,21:19:06,14,07,1, 11.9,1,1, -1.032, 10506.577, 291.712, 52689.734 21/11/21,21:19:06,15,07,1, 11.9,1,1, -1.032, 10506.581, 291.709, 52689.752 21/11/21,21:19:06,16,07,1, 11.9,1,1, -1.032, 10506.572, 291.705, 52689.726 21/11/21,21:19:06,17,07,1, 11.9,1,1, -1.032, 10506.530, 291.702, 52689.712 21/11/21,21:19:06,18,07,1, 11.9,1,1, -1.032, 10506.502, 291.711, 52689.745 21/11/21,21:19:06,19,07,1, 11.9,1,1, -1.032, 10506.495, 291.695, 52689.757 21/11/21,21:19:07,00,07,1, 11.9,1,1, -1.036, 10506.490, 291.695, 52689.757 21/11/21,21:19:07,01,07,1, 11.9,1,1, -1.036, 10506.454, 291.714, 52689.744 21/11/21,21:19:07,02,07,1, 11.9,1,1, -1.036, 10506.416, 291.724, 52689.720 21/11/21,21:19:07,03,07,1, 11.9,1,1, -1.036, 10506.422, 291.703, 52689.731 21/11/21,21:19:07,04,07,1, 11.9,1,1, -1.036, 10506.395, 291.700, 52689.709 21/11/21,21:19:07,05,07,1, 11.9,1,1, -1.036, 10506.385, 291.712, 52689.772 21/11/21,21:19:07,06,07,1, 11.9,1,1, -1.036, 10506.355, 291.704, 52689.712 21/11/21,21:19:07,07,07,1, 11.9,1,1, -1.036, 10506.330, 291.690, 52689.751 21/11/21,21:19:07,08,07,1, 11.9,1,1, -1.036, 10506.322, 291.739, 52689.725 21/11/21,21:19:07,09,07,1, 11.9,1,1, -1.036, 10506.305, 291.730, 52689.764 21/11/21,21:19:07,10,07,1, 11.9,1,1, -1.036, 10506.262, 291.727, 52689.719 21/11/21,21:19:07,11,07,1, 11.9,1,1, -1.036, 10506.277, 291.729, 52689.733 21/11/21,21:19:07,12,07,1, 11.9,1,1, -1.036, 10506.241, 291.723, 52689.729 21/11/21,21:19:07,13,07,1, 11.9,1,1, -1.036, 10506.210, 291.709, 52689.732 21/11/21,21:19:07,14,07,1, 11.9,1,1, -1.036, 10506.205, 291.703, 52689.708 21/11/21,21:19:07,15,07,1, 11.9,1,1, -1.036, 10506.202, 291.716, 52689.730 21/11/21,21:19:07,16,07,1, 11.9,1,1, -1.036, 10506.157, 291.699, 52689.667 21/11/21,21:19:07,17,07,1, 11.9,1,1, -1.036, 10506.143, 291.696, 52689.707 21/11/21,21:19:07,18,07,1, 11.9,1,1, -1.036, 10506.140, 291.694, 52689.696 21/11/21,21:19:07,19,07,1, 11.9,1,1, -1.036, 10506.121, 291.722, 52689.695 21/11/21,21:19:08,00,07,1, 11.9,1,1, -1.034, 10506.115, 291.722, 52689.695 21/11/21,21:19:08,01,07,1, 11.9,1,1, -1.034, 10506.081, 291.707, 52689.715 21/11/21,21:19:08,02,07,1, 11.9,1,1, -1.034, 10506.047, 291.684, 52689.749 21/11/21,21:19:08,03,07,1, 11.9,1,1, -1.034, 10506.031, 291.708, 52689.731 21/11/21,21:19:08,04,07,1, 11.9,1,1, -1.034, 10505.997, 291.709, 52689.742 21/11/21,21:19:08,05,07,1, 11.9,1,1, -1.034, 10505.966, 291.713, 52689.725 21/11/21,21:19:08,06,07,1, 11.9,1,1, -1.034, 10505.970, 291.691, 52689.697 21/11/21,21:19:08,07,07,1, 11.9,1,1, -1.034, 10505.958, 291.705, 52689.700 21/11/21,21:19:08,08,07,1, 11.9,1,1, -1.034, 10505.922, 291.741, 52689.718 21/11/21,21:19:08,09,07,1, 11.9,1,1, -1.034, 10505.919, 291.713, 52689.720 21/11/21,21:19:08,10,07,1, 11.9,1,1, -1.034, 10505.879, 291.711, 52689.676 21/11/21,21:19:08,11,07,1, 11.9,1,1, -1.034, 10505.883, 291.735, 52689.694 21/11/21,21:19:08,12,07,1, 11.9,1,1, -1.034, 10505.855, 291.724, 52689.677 21/11/21,21:19:08,13,07,1, 11.9,1,1, -1.034, 10505.820, 291.712, 52689.665 21/11/21,21:19:08,14,07,1, 11.9,1,1, -1.034, 10505.818, 291.738, 52689.706 21/11/21,21:19:08,15,07,1, 11.9,1,1, -1.034, 10505.813, 291.723, 52689.726 21/11/21,21:19:08,16,07,1, 11.9,1,1, -1.034, 10505.768, 291.709, 52689.685 21/11/21,21:19:08,17,07,1, 11.9,1,1, -1.034, 10505.763, 291.707, 52689.702 21/11/21,21:19:08,18,07,1, 11.9,1,1, -1.034, 10505.748, 291.733, 52689.713 21/11/21,21:19:08,19,07,1, 11.9,1,1, -1.034, 10505.722, 291.704, 52689.719 21/11/21,21:19:09,00,07,1, 11.8,1,1, -1.034, 10505.714, 291.704, 52689.719 21/11/21,21:19:09,01,07,1, 11.8,1,1, -1.034, 10505.689, 291.711, 52689.770 21/11/21,21:19:09,02,07,1, 11.8,1,1, -1.034, 10505.658, 291.727, 52689.733 21/11/21,21:19:09,03,07,1, 11.8,1,1, -1.034, 10505.625, 291.700, 52689.705 21/11/21,21:19:09,04,07,1, 11.8,1,1, -1.034, 10505.645, 291.718, 52689.724 21/11/21,21:19:09,05,07,1, 11.8,1,1, -1.034, 10505.588, 291.711, 52689.688 21/11/21,21:19:09,06,07,1, 11.8,1,1, -1.034, 10505.594, 291.724, 52689.915 21/11/21,21:19:09,07,07,1, 11.8,1,1, -1.034, 10505.562, 291.717, 52689.650 21/11/21,21:19:09,08,07,1, 11.8,1,1, -1.034, 10505.521, 291.712, 52689.744 21/11/21,21:19:09,09,07,1, 11.8,1,1, -1.034, 10505.506, 291.721, 52689.731 21/11/21,21:19:09,10,07,1, 11.8,1,1, -1.034, 10505.496, 291.699, 52689.704 21/11/21,21:19:09,11,07,1, 11.8,1,1, -1.034, 10505.484, 291.728, 52689.741 21/11/21,21:19:09,12,07,1, 11.8,1,1, -1.034, 10505.456, 291.722, 52689.713 21/11/21,21:19:09,13,07,1, 11.8,1,1, -1.034, 10505.414, 291.723, 52689.665 21/11/21,21:19:09,14,07,1, 11.8,1,1, -1.034, 10505.427, 291.723, 52689.692 21/11/21,21:19:09,15,07,1, 11.8,1,1, -1.034, 10505.412, 291.724, 52689.698 21/11/21,21:19:09,16,07,1, 11.8,1,1, -1.034, 10505.378, 291.712, 52689.713 21/11/21,21:19:09,17,07,1, 11.8,1,1, -1.034, 10505.361, 291.719, 52689.713 21/11/21,21:19:09,18,07,1, 11.8,1,1, -1.034, 10505.341, 291.704, 52689.734 21/11/21,21:19:09,19,07,1, 11.8,1,1, -1.034, 10505.321, 291.711, 52689.711 21/11/21,21:19:10,00,07,1, 11.9,1,1, -1.032, 10505.314, 291.711, 52689.711 21/11/21,21:19:10,01,07,1, 11.9,1,1, -1.032, 10505.288, 291.726, 52689.693 21/11/21,21:19:10,02,07,1, 11.9,1,1, -1.032, 10505.233, 291.710, 52689.697 21/11/21,21:19:10,03,07,1, 11.9,1,1, -1.032, 10505.222, 291.730, 52689.696 21/11/21,21:19:10,04,07,1, 11.9,1,1, -1.032, 10505.239, 291.735, 52689.789 21/11/21,21:19:10,05,07,1, 11.9,1,1, -1.032, 10505.174, 291.731, 52689.689 21/11/21,21:19:10,06,07,1, 11.9,1,1, -1.032, 10505.178, 291.725, 52689.795 21/11/21,21:19:10,07,07,1, 11.9,1,1, -1.032, 10505.125, 291.725, 52689.504 21/11/21,21:19:10,08,07,1, 11.9,1,1, -1.032, 10505.099, 291.700, 52689.637 21/11/21,21:19:10,09,07,1, 11.9,1,1, -1.032, 10505.146, 291.706, 52689.605 21/11/21,21:19:10,10,07,1, 11.9,1,1, -1.032, 10505.080, 291.734, 52689.596 21/11/21,21:19:10,11,07,1, 11.9,1,1, -1.032, 10505.092, 291.716, 52689.629 21/11/21,21:19:10,12,07,1, 11.9,1,1, -1.032, 10505.021, 291.718, 52689.527 21/11/21,21:19:10,13,07,1, 11.9,1,1, -1.032, 10505.081, 291.721, 52689.609 21/11/21,21:19:10,14,07,1, 11.9,1,1, -1.032, 10505.019, 291.742, 52689.682 21/11/21,21:19:10,15,07,1, 11.9,1,1, -1.032, 10504.993, 291.748, 52689.652 21/11/21,21:19:10,16,07,1, 11.9,1,1, -1.032, 10504.970, 291.730, 52689.719 21/11/21,21:19:10,17,07,1, 11.9,1,1, -1.032, 10504.957, 291.719, 52689.687 21/11/21,21:19:10,18,07,1, 11.9,1,1, -1.032, 10504.945, 291.709, 52689.653 21/11/21,21:19:10,19,07,1, 11.9,1,1, -1.032, 10504.925, 291.724, 52689.680 21/11/21,21:19:11,00,07,1, 11.9,1,1, -1.036, 10504.922, 291.724, 52689.680 21/11/21,21:19:11,01,07,1, 11.9,1,1, -1.036, 10504.891, 291.735, 52689.695 21/11/21,21:19:11,02,07,1, 11.9,1,1, -1.036, 10504.859, 291.731, 52689.689 21/11/21,21:19:11,03,07,1, 11.9,1,1, -1.036, 10504.851, 291.740, 52689.680 21/11/21,21:19:11,04,07,1, 11.9,1,1, -1.036, 10504.813, 291.723, 52689.710 21/11/21,21:19:11,05,07,1, 11.9,1,1, -1.036, 10504.818, 291.713, 52689.654 21/11/21,21:19:11,06,07,1, 11.9,1,1, -1.036, 10504.783, 291.769, 52689.858 21/11/21,21:19:11,07,07,1, 11.9,1,1, -1.036, 10504.733, 291.758, 52689.720 21/11/21,21:19:11,08,07,1, 11.9,1,1, -1.036, 10504.733, 291.742, 52689.730 21/11/21,21:19:11,09,07,1, 11.9,1,1, -1.036, 10504.708, 291.739, 52689.705 21/11/21,21:19:11,10,07,1, 11.9,1,1, -1.036, 10504.732, 291.747, 52689.693 21/11/21,21:19:11,11,07,1, 11.9,1,1, -1.036, 10504.712, 291.751, 52689.626 21/11/21,21:19:11,12,07,1, 11.9,1,1, -1.036, 10504.687, 291.740, 52689.684 21/11/21,21:19:11,13,07,1, 11.9,1,1, -1.036, 10504.661, 291.750, 52689.665 21/11/21,21:19:11,14,07,1, 11.9,1,1, -1.036, 10504.654, 291.746, 52689.684 21/11/21,21:19:11,15,07,1, 11.9,1,1, -1.036, 10504.620, 291.725, 52689.669 21/11/21,21:19:11,16,07,1, 11.9,1,1, -1.036, 10504.621, 291.749, 52689.689 21/11/21,21:19:11,17,07,1, 11.9,1,1, -1.036, 10504.605, 291.757, 52689.664 21/11/21,21:19:11,18,07,1, 11.9,1,1, -1.036, 10504.577, 291.741, 52689.693 21/11/21,21:19:11,19,07,1, 11.9,1,1, -1.036, 10504.571, 291.757, 52689.778 21/11/21,21:19:12,00,07,1, 11.8,1,1, -1.033, 10504.563, 291.757, 52689.778 21/11/21,21:19:12,01,07,1, 11.8,1,1, -1.033, 10504.510, 291.738, 52689.639 21/11/21,21:19:12,02,07,1, 11.8,1,1, -1.033, 10504.501, 291.755, 52689.646 21/11/21,21:19:12,03,07,1, 11.8,1,1, -1.033, 10504.493, 291.767, 52689.670 21/11/21,21:19:12,04,07,1, 11.8,1,1, -1.033, 10504.448, 291.730, 52689.689 21/11/21,21:19:12,05,07,1, 11.8,1,1, -1.033, 10504.454, 291.737, 52689.680 21/11/21,21:19:12,06,07,1, 11.8,1,1, -1.033, 10504.440, 291.755, 52689.690 21/11/21,21:19:12,07,07,1, 11.8,1,1, -1.033, 10504.389, 291.762, 52689.687 21/11/21,21:19:12,08,07,1, 11.8,1,1, -1.033, 10504.386, 291.733, 52689.668 21/11/21,21:19:12,09,07,1, 11.8,1,1, -1.033, 10504.407, 291.762, 52689.564 21/11/21,21:19:12,10,07,1, 11.8,1,1, -1.033, 10504.388, 291.770, 52689.741 21/11/21,21:19:12,11,07,1, 11.8,1,1, -1.033, 10504.360, 291.748, 52689.695 21/11/21,21:19:12,12,07,1, 11.8,1,1, -1.033, 10504.315, 291.755, 52689.727 21/11/21,21:19:12,13,07,1, 11.8,1,1, -1.033, 10504.307, 291.750, 52689.422 21/11/21,21:19:12,14,07,1, 11.8,1,1, -1.033, 10504.250, 291.737, 52689.676 21/11/21,21:19:12,15,07,1, 11.8,1,1, -1.033, 10504.229, 291.767, 52689.729 21/11/21,21:19:12,16,07,1, 11.8,1,1, -1.033, 10504.237, 291.776, 52689.755 21/11/21,21:19:12,17,07,1, 11.8,1,1, -1.033, 10504.225, 291.757, 52689.725 21/11/21,21:19:12,18,07,1, 11.8,1,1, -1.033, 10504.253, 291.736, 52689.662 21/11/21,21:19:12,19,07,1, 11.8,1,1, -1.033, 10504.195, 291.765, 52689.692 21/11/21,21:19:13,00,07,1, 11.9,1,1, -1.031, 10504.187, 291.765, 52689.692 21/11/21,21:19:13,01,07,1, 11.9,1,1, -1.031, 10504.176, 291.743, 52689.679 21/11/21,21:19:13,02,07,1, 11.9,1,1, -1.031, 10504.139, 291.764, 52689.694 21/11/21,21:19:13,03,07,1, 11.9,1,1, -1.031, 10504.151, 291.757, 52689.681 21/11/21,21:19:13,04,07,1, 11.9,1,1, -1.031, 10504.131, 291.756, 52689.694 21/11/21,21:19:13,05,07,1, 11.9,1,1, -1.031, 10504.106, 291.759, 52689.669 21/11/21,21:19:13,06,07,1, 11.9,1,1, -1.031, 10504.135, 291.785, 52689.694 21/11/21,21:19:13,07,07,1, 11.9,1,1, -1.031, 10504.089, 291.762, 52689.685 21/11/21,21:19:13,08,07,1, 11.9,1,1, -1.031, 10504.069, 291.758, 52689.700 21/11/21,21:19:13,09,07,1, 11.9,1,1, -1.031, 10504.046, 291.787, 52689.704 21/11/21,21:19:13,10,07,1, 11.9,1,1, -1.031, 10504.027, 291.778, 52689.663 21/11/21,21:19:13,11,07,1, 11.9,1,1, -1.031, 10504.020, 291.757, 52689.647 21/11/21,21:19:13,12,07,1, 11.9,1,1, -1.031, 10503.993, 291.770, 52689.695 21/11/21,21:19:13,13,07,1, 11.9,1,1, -1.031, 10503.949, 291.763, 52689.637 21/11/21,21:19:13,14,07,1, 11.9,1,1, -1.031, 10503.957, 291.769, 52689.636 21/11/21,21:19:13,15,07,1, 11.9,1,1, -1.031, 10503.953, 291.786, 52689.656 21/11/21,21:19:13,16,07,1, 11.9,1,1, -1.031, 10503.930, 291.764, 52689.623 21/11/21,21:19:13,17,07,1, 11.9,1,1, -1.031, 10503.927, 291.767, 52689.649 21/11/21,21:19:13,18,07,1, 11.9,1,1, -1.031, 10503.910, 291.782, 52689.685 21/11/21,21:19:13,19,07,1, 11.9,1,1, -1.031, 10503.880, 291.796, 52689.698 21/11/21,21:19:14,00,07,1, 11.8,1,1, -1.032, 10503.879, 291.796, 52689.698 21/11/21,21:19:14,01,07,1, 11.8,1,1, -1.032, 10503.867, 291.779, 52689.609 21/11/21,21:19:14,02,07,1, 11.8,1,1, -1.032, 10503.825, 291.787, 52689.663 21/11/21,21:19:14,03,07,1, 11.8,1,1, -1.032, 10503.813, 291.750, 52689.655 21/11/21,21:19:14,04,07,1, 11.8,1,1, -1.032, 10503.813, 291.755, 52689.652 21/11/21,21:19:14,05,07,1, 11.8,1,1, -1.032, 10503.788, 291.782, 52689.642 21/11/21,21:19:14,06,07,1, 11.8,1,1, -1.032, 10503.778, 291.767, 52689.647 21/11/21,21:19:14,07,07,1, 11.8,1,1, -1.032, 10503.773, 291.784, 52689.622 21/11/21,21:19:14,08,07,1, 11.8,1,1, -1.032, 10503.754, 291.768, 52689.634 21/11/21,21:19:14,09,07,1, 11.8,1,1, -1.032, 10503.735, 291.783, 52689.670 21/11/21,21:19:14,10,07,1, 11.8,1,1, -1.032, 10503.719, 291.746, 52689.625 21/11/21,21:19:14,11,07,1, 11.8,1,1, -1.032, 10503.708, 291.804, 52689.644 21/11/21,21:19:14,12,07,1, 11.8,1,1, -1.032, 10503.682, 291.811, 52689.648 21/11/21,21:19:14,13,07,1, 11.8,1,1, -1.032, 10503.687, 291.789, 52689.652 21/11/21,21:19:14,14,07,1, 11.8,1,1, -1.032, 10503.668, 291.791, 52689.633 21/11/21,21:19:14,15,07,1, 11.8,1,1, -1.032, 10503.648, 291.802, 52689.654 21/11/21,21:19:14,16,07,1, 11.8,1,1, -1.032, 10503.625, 291.794, 52689.637 21/11/21,21:19:14,17,07,1, 11.8,1,1, -1.032, 10503.614, 291.786, 52689.625 21/11/21,21:19:14,18,07,1, 11.8,1,1, -1.032, 10503.611, 291.801, 52689.637 21/11/21,21:19:14,19,07,1, 11.8,1,1, -1.032, 10503.553, 291.805, 52689.811 21/11/21,21:19:15,00,07,1, 11.9,1,1, -1.034, 10503.545, 291.805, 52689.811 21/11/21,21:19:15,01,07,1, 11.9,1,1, -1.034, 10503.538, 291.792, 52689.700 21/11/21,21:19:15,02,07,1, 11.9,1,1, -1.034, 10503.538, 291.789, 52689.662 21/11/21,21:19:15,03,07,1, 11.9,1,1, -1.034, 10503.524, 291.784, 52689.651 21/11/21,21:19:15,04,07,1, 11.9,1,1, -1.034, 10503.524, 291.772, 52689.590 21/11/21,21:19:15,05,07,1, 11.9,1,1, -1.034, 10503.534, 291.798, 52689.658 21/11/21,21:19:15,06,07,1, 11.9,1,1, -1.034, 10503.506, 291.785, 52689.601 21/11/21,21:19:15,07,07,1, 11.9,1,1, -1.034, 10503.476, 291.771, 52689.644 21/11/21,21:19:15,08,07,1, 11.9,1,1, -1.034, 10503.477, 291.807, 52689.628 21/11/21,21:19:15,09,07,1, 11.9,1,1, -1.034, 10503.428, 291.780, 52689.636 21/11/21,21:19:15,10,07,1, 11.9,1,1, -1.034, 10503.434, 291.776, 52689.628 21/11/21,21:19:15,11,07,1, 11.9,1,1, -1.034, 10503.425, 291.811, 52689.652 21/11/21,21:19:15,12,07,1, 11.9,1,1, -1.034, 10503.410, 291.787, 52689.653 21/11/21,21:19:15,13,07,1, 11.9,1,1, -1.034, 10503.373, 291.800, 52689.636 21/11/21,21:19:15,14,07,1, 11.9,1,1, -1.034, 10503.389, 291.796, 52689.608 21/11/21,21:19:15,15,07,1, 11.9,1,1, -1.034, 10503.361, 291.791, 52689.649 21/11/21,21:19:15,16,07,1, 11.9,1,1, -1.034, 10503.373, 291.778, 52689.601 21/11/21,21:19:15,17,07,1, 11.9,1,1, -1.034, 10503.358, 291.774, 52689.676 21/11/21,21:19:15,18,07,1, 11.9,1,1, -1.034, 10503.352, 291.792, 52689.667 21/11/21,21:19:15,19,07,1, 11.9,1,1, -1.034, 10503.339, 291.769, 52689.598 21/11/21,21:19:16,00,07,1, 11.9,1,1, -1.034, 10503.336, 291.769, 52689.598 21/11/21,21:19:16,01,07,1, 11.9,1,1, -1.034, 10503.296, 291.791, 52689.613 21/11/21,21:19:16,02,07,1, 11.9,1,1, -1.034, 10503.271, 291.793, 52689.582 21/11/21,21:19:16,03,07,1, 11.9,1,1, -1.034, 10503.273, 291.785, 52689.497 21/11/21,21:19:16,04,07,1, 11.9,1,1, -1.034, 10503.261, 291.778, 52689.571 21/11/21,21:19:16,05,07,1, 11.9,1,1, -1.034, 10503.237, 291.778, 52689.629 21/11/21,21:19:16,06,07,1, 11.9,1,1, -1.034, 10503.211, 291.798, 52689.594 21/11/21,21:19:16,07,07,1, 11.9,1,1, -1.034, 10503.213, 291.807, 52689.658 21/11/21,21:19:16,08,07,1, 11.9,1,1, -1.034, 10503.215, 291.783, 52689.617 21/11/21,21:19:16,09,07,1, 11.9,1,1, -1.034, 10503.203, 291.778, 52689.577 21/11/21,21:19:16,10,07,1, 11.9,1,1, -1.034, 10503.166, 291.797, 52689.601 21/11/21,21:19:16,11,07,1, 11.9,1,1, -1.034, 10503.149, 291.787, 52689.640 21/11/21,21:19:16,12,07,1, 11.9,1,1, -1.034, 10503.155, 291.774, 52689.609 21/11/21,21:19:16,13,07,1, 11.9,1,1, -1.034, 10503.125, 291.765, 52689.627 21/11/21,21:19:16,14,07,1, 11.9,1,1, -1.034, 10503.124, 291.761, 52689.599 21/11/21,21:19:16,15,07,1, 11.9,1,1, -1.034, 10503.140, 291.776, 52689.551 21/11/21,21:19:16,16,07,1, 11.9,1,1, -1.034, 10503.092, 291.787, 52689.571 21/11/21,21:19:16,17,07,1, 11.9,1,1, -1.034, 10503.087, 291.790, 52689.585 21/11/21,21:19:16,18,07,1, 11.9,1,1, -1.034, 10503.067, 291.759, 52689.586 21/11/21,21:19:16,19,07,1, 11.9,1,1, -1.034, 10503.039, 291.738, 52689.559 21/11/21,21:19:17,00,07,1, 11.9,1,1, -1.032, 10503.036, 291.738, 52689.559 21/11/21,21:19:17,01,07,1, 11.9,1,1, -1.032, 10503.070, 291.738, 52689.567 21/11/21,21:19:17,02,07,1, 11.9,1,1, -1.032, 10503.048, 291.752, 52689.620 21/11/21,21:19:17,03,07,1, 11.9,1,1, -1.032, 10503.029, 291.755, 52689.609 21/11/21,21:19:17,04,07,1, 11.9,1,1, -1.032, 10503.008, 291.763, 52689.581 21/11/21,21:19:17,05,07,1, 11.9,1,1, -1.032, 10502.993, 291.768, 52689.551 21/11/21,21:19:17,06,07,1, 11.9,1,1, -1.032, 10502.992, 291.763, 52689.542 21/11/21,21:19:17,07,07,1, 11.9,1,1, -1.032, 10502.985, 291.782, 52689.603 21/11/21,21:19:17,08,07,1, 11.9,1,1, -1.032, 10502.967, 291.754, 52689.535 21/11/21,21:19:17,09,07,1, 11.9,1,1, -1.032, 10502.940, 291.754, 52689.565 21/11/21,21:19:17,10,07,1, 11.9,1,1, -1.032, 10502.949, 291.771, 52689.565 21/11/21,21:19:17,11,07,1, 11.9,1,1, -1.032, 10502.955, 291.780, 52689.578 21/11/21,21:19:17,12,07,1, 11.9,1,1, -1.032, 10502.903, 291.737, 52689.536 21/11/21,21:19:17,13,07,1, 11.9,1,1, -1.032, 10502.911, 291.746, 52689.578 21/11/21,21:19:17,14,07,1, 11.9,1,1, -1.032, 10502.919, 291.755, 52689.536 21/11/21,21:19:17,15,07,1, 11.9,1,1, -1.032, 10502.882, 291.758, 52689.567 21/11/21,21:19:17,16,07,1, 11.9,1,1, -1.032, 10502.892, 291.746, 52689.571 21/11/21,21:19:17,17,07,1, 11.9,1,1, -1.032, 10502.877, 291.753, 52689.565 21/11/21,21:19:17,18,07,1, 11.9,1,1, -1.032, 10502.833, 291.752, 52689.560 21/11/21,21:19:17,19,07,1, 11.9,1,1, -1.032, 10502.861, 291.753, 52689.538 21/11/21,21:19:18,00,08,1, 11.8,1,1, -1.035, 10502.852, 291.753, 52689.538 21/11/21,21:19:18,01,08,1, 11.8,1,1, -1.035, 10502.826, 291.744, 52689.530 21/11/21,21:19:18,02,08,1, 11.8,1,1, -1.035, 10502.833, 291.718, 52689.559 21/11/21,21:19:18,03,08,1, 11.8,1,1, -1.035, 10502.812, 291.737, 52689.527 21/11/21,21:19:18,04,08,1, 11.8,1,1, -1.035, 10502.795, 291.752, 52689.519 21/11/21,21:19:18,05,08,1, 11.8,1,1, -1.035, 10502.781, 291.726, 52689.511 21/11/21,21:19:18,06,08,1, 11.8,1,1, -1.035, 10502.779, 291.748, 52689.565 21/11/21,21:19:18,07,08,1, 11.8,1,1, -1.035, 10502.777, 291.760, 52689.554 21/11/21,21:19:18,08,08,1, 11.8,1,1, -1.035, 10502.754, 291.723, 52689.543 21/11/21,21:19:18,09,08,1, 11.8,1,1, -1.035, 10502.743, 291.719, 52689.493 21/11/21,21:19:18,10,08,1, 11.8,1,1, -1.035, 10502.727, 291.720, 52689.540 21/11/21,21:19:18,11,08,1, 11.8,1,1, -1.035, 10502.728, 291.701, 52689.546 21/11/21,21:19:18,12,08,1, 11.8,1,1, -1.035, 10502.709, 291.713, 52689.522 21/11/21,21:19:18,13,08,1, 11.8,1,1, -1.035, 10502.736, 291.710, 52689.575 21/11/21,21:19:18,14,08,1, 11.8,1,1, -1.035, 10502.730, 291.734, 52689.750 21/11/21,21:19:18,15,08,1, 11.8,1,1, -1.035, 10502.712, 291.706, 52689.457 21/11/21,21:19:18,16,08,1, 11.8,1,1, -1.035, 10502.693, 291.713, 52689.548 21/11/21,21:19:18,17,08,1, 11.8,1,1, -1.035, 10502.691, 291.702, 52689.533 21/11/21,21:19:18,18,08,1, 11.8,1,1, -1.035, 10502.669, 291.713, 52689.515 21/11/21,21:19:18,19,08,1, 11.8,1,1, -1.035, 10502.647, 291.708, 52689.532 21/11/21,21:19:19,00,07,1, 11.9,1,1, -1.035, 10502.644, 291.708, 52689.532 21/11/21,21:19:19,01,07,1, 11.9,1,1, -1.035, 10502.656, 291.693, 52689.524 21/11/21,21:19:19,02,07,1, 11.9,1,1, -1.035, 10502.636, 291.694, 52689.538 21/11/21,21:19:19,03,07,1, 11.9,1,1, -1.035, 10502.647, 291.701, 52689.486 21/11/21,21:19:19,04,07,1, 11.9,1,1, -1.035, 10502.629, 291.689, 52689.516 21/11/21,21:19:19,05,07,1, 11.9,1,1, -1.035, 10502.611, 291.698, 52689.516 21/11/21,21:19:19,06,07,1, 11.9,1,1, -1.035, 10502.602, 291.690, 52689.534 21/11/21,21:19:19,07,07,1, 11.9,1,1, -1.035, 10502.611, 291.685, 52689.523 21/11/21,21:19:19,08,07,1, 11.9,1,1, -1.035, 10502.580, 291.667, 52689.489 21/11/21,21:19:19,09,07,1, 11.9,1,1, -1.035, 10502.597, 291.673, 52689.512 21/11/21,21:19:19,10,07,1, 11.9,1,1, -1.035, 10502.588, 291.680, 52689.508 21/11/21,21:19:19,11,07,1, 11.9,1,1, -1.035, 10502.575, 291.667, 52689.500 21/11/21,21:19:19,12,07,1, 11.9,1,1, -1.035, 10502.538, 291.689, 52689.511 21/11/21,21:19:19,13,07,1, 11.9,1,1, -1.035, 10502.552, 291.670, 52689.384 21/11/21,21:19:19,14,07,1, 11.9,1,1, -1.035, 10502.482, 291.691, 52689.726 21/11/21,21:19:19,15,07,1, 11.9,1,1, -1.035, 10502.462, 291.675, 52689.705 21/11/21,21:19:19,16,07,1, 11.9,1,1, -1.035, 10502.541, 291.693, 52689.503 21/11/21,21:19:19,17,07,1, 11.9,1,1, -1.035, 10502.516, 291.655, 52689.480 21/11/21,21:19:19,18,07,1, 11.9,1,1, -1.035, 10502.502, 291.671, 52689.466 21/11/21,21:19:19,19,07,1, 11.9,1,1, -1.035, 10502.467, 291.684, 52689.486 21/11/21,21:19:20,00,07,1, 11.8,1,1, -1.033, 10502.460, 291.684, 52689.486 21/11/21,21:19:20,01,07,1, 11.8,1,1, -1.033, 10502.456, 291.663, 52689.514 21/11/21,21:19:20,02,07,1, 11.8,1,1, -1.033, 10502.462, 291.660, 52689.373 21/11/21,21:19:20,03,07,1, 11.8,1,1, -1.033, 10502.429, 291.683, 52689.519 21/11/21,21:19:20,04,07,1, 11.8,1,1, -1.033, 10502.435, 291.646, 52689.563 21/11/21,21:19:20,05,07,1, 11.8,1,1, -1.033, 10502.437, 291.659, 52689.526 21/11/21,21:19:20,06,07,1, 11.8,1,1, -1.033, 10502.427, 291.658, 52689.513 21/11/21,21:19:20,07,07,1, 11.8,1,1, -1.033, 10502.443, 291.635, 52689.436 21/11/21,21:19:20,08,07,1, 11.8,1,1, -1.033, 10502.414, 291.614, 52689.515 21/11/21,21:19:20,09,07,1, 11.8,1,1, -1.033, 10502.425, 291.654, 52689.465 21/11/21,21:19:20,10,07,1, 11.8,1,1, -1.033, 10502.412, 291.649, 52689.419 21/11/21,21:19:20,11,07,1, 11.8,1,1, -1.033, 10502.394, 291.633, 52689.493 21/11/21,21:19:20,12,07,1, 11.8,1,1, -1.033, 10502.384, 291.652, 52689.493 21/11/21,21:19:20,13,07,1, 11.8,1,1, -1.033, 10502.363, 291.648, 52689.720 21/11/21,21:19:20,14,07,1, 11.8,1,1, -1.033, 10502.352, 291.632, 52689.528 21/11/21,21:19:20,15,07,1, 11.8,1,1, -1.033, 10502.359, 291.622, 52689.465 21/11/21,21:19:20,16,07,1, 11.8,1,1, -1.033, 10502.334, 291.643, 52689.524 21/11/21,21:19:20,17,07,1, 11.8,1,1, -1.033, 10502.327, 291.610, 52689.504 21/11/21,21:19:20,18,07,1, 11.8,1,1, -1.033, 10502.320, 291.611, 52689.490 21/11/21,21:19:20,19,07,1, 11.8,1,1, -1.033, 10502.330, 291.591, 52689.471 21/11/21,21:19:21,00,07,1, 11.8,1,1, -1.034, 10502.326, 291.591, 52689.471 21/11/21,21:19:21,01,07,1, 11.8,1,1, -1.034, 10502.309, 291.603, 52689.493 21/11/21,21:19:21,02,07,1, 11.8,1,1, -1.034, 10502.310, 291.613, 52689.518 21/11/21,21:19:21,03,07,1, 11.8,1,1, -1.034, 10502.296, 291.605, 52689.492 21/11/21,21:19:21,04,07,1, 11.8,1,1, -1.034, 10502.265, 291.582, 52689.442 21/11/21,21:19:21,05,07,1, 11.8,1,1, -1.034, 10502.254, 291.604, 52689.469 21/11/21,21:19:21,06,07,1, 11.8,1,1, -1.034, 10502.267, 291.581, 52689.492 21/11/21,21:19:21,07,07,1, 11.8,1,1, -1.034, 10502.237, 291.570, 52689.465 21/11/21,21:19:21,08,07,1, 11.8,1,1, -1.034, 10502.258, 291.600, 52689.468 21/11/21,21:19:21,09,07,1, 11.8,1,1, -1.034, 10502.221, 291.588, 52689.487 21/11/21,21:19:21,10,07,1, 11.8,1,1, -1.034, 10502.220, 291.580, 52689.469 21/11/21,21:19:21,11,07,1, 11.8,1,1, -1.034, 10502.202, 291.593, 52689.475 21/11/21,21:19:21,12,07,1, 11.8,1,1, -1.034, 10502.228, 291.607, 52689.464 21/11/21,21:19:21,13,07,1, 11.8,1,1, -1.034, 10502.207, 291.542, 52689.433 21/11/21,21:19:21,14,07,1, 11.8,1,1, -1.034, 10502.183, 291.584, 52689.463 21/11/21,21:19:21,15,07,1, 11.8,1,1, -1.034, 10502.165, 291.586, 52689.489 21/11/21,21:19:21,16,07,1, 11.8,1,1, -1.034, 10502.178, 291.555, 52689.468 21/11/21,21:19:21,17,07,1, 11.8,1,1, -1.034, 10502.164, 291.551, 52689.450 21/11/21,21:19:21,18,07,1, 11.8,1,1, -1.034, 10502.159, 291.557, 52689.520 21/11/21,21:19:21,19,07,1, 11.8,1,1, -1.034, 10502.147, 291.571, 52689.422 21/11/21,21:19:22,00,06,1, 11.9,1,1, -1.032, 10502.143, 291.571, 52689.422 21/11/21,21:19:22,01,06,1, 11.9,1,1, -1.032, 10502.119, 291.571, 52689.478 21/11/21,21:19:22,02,06,1, 11.9,1,1, -1.032, 10502.139, 291.576, 52689.494 21/11/21,21:19:22,03,06,1, 11.9,1,1, -1.032, 10502.094, 291.568, 52689.506 21/11/21,21:19:22,04,06,1, 11.9,1,1, -1.032, 10502.108, 291.570, 52689.510 21/11/21,21:19:22,05,06,1, 11.9,1,1, -1.032, 10502.093, 291.559, 52689.451 21/11/21,21:19:22,06,06,1, 11.9,1,1, -1.032, 10502.086, 291.550, 52689.446 21/11/21,21:19:22,07,06,1, 11.9,1,1, -1.032, 10502.067, 291.572, 52689.452 21/11/21,21:19:22,08,06,1, 11.9,1,1, -1.032, 10502.065, 291.548, 52689.468 21/11/21,21:19:22,09,06,1, 11.9,1,1, -1.032, 10502.062, 291.563, 52689.468 21/11/21,21:19:22,10,06,1, 11.9,1,1, -1.032, 10502.039, 291.513, 52689.467 21/11/21,21:19:22,11,06,1, 11.9,1,1, -1.032, 10502.058, 291.550, 52689.472 21/11/21,21:19:22,12,06,1, 11.9,1,1, -1.032, 10502.029, 291.522, 52689.465 21/11/21,21:19:22,13,06,1, 11.9,1,1, -1.032, 10502.033, 291.530, 52689.428 21/11/21,21:19:22,14,06,1, 11.9,1,1, -1.032, 10502.025, 291.554, 52689.432 21/11/21,21:19:22,15,06,1, 11.9,1,1, -1.032, 10501.988, 291.546, 52689.448 21/11/21,21:19:22,16,06,1, 11.9,1,1, -1.032, 10501.990, 291.546, 52689.422 21/11/21,21:19:22,17,06,1, 11.9,1,1, -1.032, 10501.980, 291.521, 52689.448 21/11/21,21:19:22,18,06,1, 11.9,1,1, -1.032, 10501.982, 291.528, 52689.457 21/11/21,21:19:22,19,06,1, 11.9,1,1, -1.032, 10501.944, 291.541, 52689.459 21/11/21,21:19:23,00,06,1, 11.9,1,1, -1.035, 10501.943, 291.541, 52689.459 21/11/21,21:19:23,01,06,1, 11.9,1,1, -1.035, 10501.960, 291.540, 52689.438 21/11/21,21:19:23,02,06,1, 11.9,1,1, -1.035, 10501.937, 291.538, 52689.434 21/11/21,21:19:23,03,06,1, 11.9,1,1, -1.035, 10501.917, 291.538, 52689.446 21/11/21,21:19:23,04,06,1, 11.9,1,1, -1.035, 10501.926, 291.533, 52689.460 21/11/21,21:19:23,05,06,1, 11.9,1,1, -1.035, 10501.914, 291.523, 52689.453 21/11/21,21:19:23,06,06,1, 11.9,1,1, -1.035, 10501.895, 291.526, 52689.435 21/11/21,21:19:23,07,06,1, 11.9,1,1, -1.035, 10501.885, 291.542, 52689.458 21/11/21,21:19:23,08,06,1, 11.9,1,1, -1.035, 10501.850, 291.534, 52689.445 21/11/21,21:19:23,09,06,1, 11.9,1,1, -1.035, 10501.848, 291.550, 52689.404 21/11/21,21:19:23,10,06,1, 11.9,1,1, -1.035, 10501.858, 291.549, 52689.427 21/11/21,21:19:23,11,06,1, 11.9,1,1, -1.035, 10501.852, 291.520, 52689.434 21/11/21,21:19:23,12,06,1, 11.9,1,1, -1.035, 10501.834, 291.531, 52689.394 21/11/21,21:19:23,13,06,1, 11.9,1,1, -1.035, 10501.819, 291.519, 52689.436 21/11/21,21:19:23,14,06,1, 11.9,1,1, -1.035, 10501.812, 291.527, 52689.452 21/11/21,21:19:23,15,06,1, 11.9,1,1, -1.035, 10501.800, 291.495, 52689.459 21/11/21,21:19:23,16,06,1, 11.9,1,1, -1.035, 10501.791, 291.515, 52689.377 21/11/21,21:19:23,17,06,1, 11.9,1,1, -1.035, 10501.765, 291.517, 52689.470 21/11/21,21:19:23,18,06,1, 11.9,1,1, -1.035, 10501.774, 291.541, 52689.459 21/11/21,21:19:23,19,06,1, 11.9,1,1, -1.035, 10501.776, 291.505, 52689.449 21/11/21,21:19:24,00,07,1, 11.8,1,1, -1.030, 10501.776, 291.505, 52689.449 21/11/21,21:19:24,01,07,1, 11.8,1,1, -1.030, 10501.740, 291.519, 52689.461 21/11/21,21:19:24,02,07,1, 11.8,1,1, -1.030, 10501.721, 291.506, 52689.422 21/11/21,21:19:24,03,07,1, 11.8,1,1, -1.030, 10501.729, 291.531, 52689.454 21/11/21,21:19:24,04,07,1, 11.8,1,1, -1.030, 10501.723, 291.526, 52689.410 21/11/21,21:19:24,05,07,1, 11.8,1,1, -1.030, 10501.687, 291.492, 52689.419 21/11/21,21:19:24,06,07,1, 11.8,1,1, -1.030, 10501.704, 291.526, 52689.446 21/11/21,21:19:24,07,07,1, 11.8,1,1, -1.030, 10501.686, 291.524, 52689.470 21/11/21,21:19:24,08,07,1, 11.8,1,1, -1.030, 10501.699, 291.516, 52689.429 21/11/21,21:19:24,09,07,1, 11.8,1,1, -1.030, 10501.660, 291.518, 52689.439 21/11/21,21:19:24,10,07,1, 11.8,1,1, -1.030, 10501.657, 291.542, 52689.407 21/11/21,21:19:24,11,07,1, 11.8,1,1, -1.030, 10501.652, 291.497, 52689.405 21/11/21,21:19:24,12,07,1, 11.8,1,1, -1.030, 10501.626, 291.495, 52689.382 21/11/21,21:19:24,13,07,1, 11.8,1,1, -1.030, 10501.616, 291.504, 52689.402 21/11/21,21:19:24,14,07,1, 11.8,1,1, -1.030, 10501.610, 291.488, 52689.367 21/11/21,21:19:24,15,07,1, 11.8,1,1, -1.030, 10501.608, 291.482, 52689.377 21/11/21,21:19:24,16,07,1, 11.8,1,1, -1.030, 10501.591, 291.493, 52689.411 21/11/21,21:19:24,17,07,1, 11.8,1,1, -1.030, 10501.585, 291.514, 52689.420 21/11/21,21:19:24,18,07,1, 11.8,1,1, -1.030, 10501.570, 291.471, 52689.365 21/11/21,21:19:24,19,07,1, 11.8,1,1, -1.030, 10501.552, 291.475, 52689.372 21/11/21,21:19:25,00,07,1, 11.9,1,1, -1.033, 10501.550, 291.475, 52689.372 21/11/21,21:19:25,01,07,1, 11.9,1,1, -1.033, 10501.537, 291.487, 52689.359 21/11/21,21:19:25,02,07,1, 11.9,1,1, -1.033, 10501.529, 291.487, 52689.283 21/11/21,21:19:25,03,07,1, 11.9,1,1, -1.033, 10501.502, 291.490, 52689.453 21/11/21,21:19:25,04,07,1, 11.9,1,1, -1.033, 10501.485, 291.466, 52689.389 21/11/21,21:19:25,05,07,1, 11.9,1,1, -1.033, 10501.504, 291.436, 52689.407 21/11/21,21:19:25,06,07,1, 11.9,1,1, -1.033, 10501.472, 291.503, 52689.395 21/11/21,21:19:25,07,07,1, 11.9,1,1, -1.033, 10501.487, 291.475, 52689.404 21/11/21,21:19:25,08,07,1, 11.9,1,1, -1.033, 10501.448, 291.467, 52689.367 21/11/21,21:19:25,09,07,1, 11.9,1,1, -1.033, 10501.447, 291.469, 52689.383 21/11/21,21:19:25,10,07,1, 11.9,1,1, -1.033, 10501.422, 291.513, 52689.365 21/11/21,21:19:25,11,07,1, 11.9,1,1, -1.033, 10501.433, 291.474, 52689.386 21/11/21,21:19:25,12,07,1, 11.9,1,1, -1.033, 10501.415, 291.462, 52689.366 21/11/21,21:19:25,13,07,1, 11.9,1,1, -1.033, 10501.387, 291.482, 52689.378 21/11/21,21:19:25,14,07,1, 11.9,1,1, -1.033, 10501.386, 291.461, 52689.363 21/11/21,21:19:25,15,07,1, 11.9,1,1, -1.033, 10501.365, 291.453, 52689.348 21/11/21,21:19:25,16,07,1, 11.9,1,1, -1.033, 10501.374, 291.469, 52689.348 21/11/21,21:19:25,17,07,1, 11.9,1,1, -1.033, 10501.347, 291.446, 52689.357 21/11/21,21:19:25,18,07,1, 11.9,1,1, -1.033, 10501.335, 291.422, 52689.368 21/11/21,21:19:25,19,07,1, 11.9,1,1, -1.033, 10501.317, 291.456, 52689.336 21/11/21,21:19:26,00,07,1, 11.9,1,1, -1.032, 10501.317, 291.456, 52689.336 21/11/21,21:19:26,01,07,1, 11.9,1,1, -1.032, 10501.307, 291.446, 52689.344 21/11/21,21:19:26,02,07,1, 11.9,1,1, -1.032, 10501.279, 291.461, 52689.375 21/11/21,21:19:26,03,07,1, 11.9,1,1, -1.032, 10501.273, 291.454, 52689.360 21/11/21,21:19:26,04,07,1, 11.9,1,1, -1.032, 10501.296, 291.434, 52689.360 21/11/21,21:19:26,05,07,1, 11.9,1,1, -1.032, 10501.251, 291.458, 52689.349 21/11/21,21:19:26,06,07,1, 11.9,1,1, -1.032, 10501.251, 291.450, 52689.360 21/11/21,21:19:26,07,07,1, 11.9,1,1, -1.032, 10501.224, 291.466, 52689.347 21/11/21,21:19:26,08,07,1, 11.9,1,1, -1.032, 10501.236, 291.455, 52689.355 21/11/21,21:19:26,09,07,1, 11.9,1,1, -1.032, 10501.246, 291.474, 52689.366 21/11/21,21:19:26,10,07,1, 11.9,1,1, -1.032, 10501.221, 291.446, 52689.351 21/11/21,21:19:26,11,07,1, 11.9,1,1, -1.032, 10501.205, 291.455, 52689.333 21/11/21,21:19:26,12,07,1, 11.9,1,1, -1.032, 10501.189, 291.457, 52689.361 21/11/21,21:19:26,13,07,1, 11.9,1,1, -1.032, 10501.185, 291.429, 52689.368 21/11/21,21:19:26,14,07,1, 11.9,1,1, -1.032, 10501.155, 291.453, 52689.378 21/11/21,21:19:26,15,07,1, 11.9,1,1, -1.032, 10501.164, 291.441, 52689.348 21/11/21,21:19:26,16,07,1, 11.9,1,1, -1.032, 10501.131, 291.421, 52689.374 21/11/21,21:19:26,17,07,1, 11.9,1,1, -1.032, 10501.112, 291.430, 52689.352 21/11/21,21:19:26,18,07,1, 11.9,1,1, -1.032, 10501.111, 291.450, 52689.360 21/11/21,21:19:26,19,07,1, 11.9,1,1, -1.032, 10501.122, 291.433, 52689.385 21/11/21,21:19:27,00,07,1, 11.8,1,1, -1.032, 10501.117, 291.433, 52689.385 21/11/21,21:19:27,01,07,1, 11.8,1,1, -1.032, 10501.086, 291.458, 52689.362 21/11/21,21:19:27,02,07,1, 11.8,1,1, -1.032, 10501.068, 291.401, 52689.340 21/11/21,21:19:27,03,07,1, 11.8,1,1, -1.032, 10501.040, 291.424, 52689.347 21/11/21,21:19:27,04,07,1, 11.8,1,1, -1.032, 10501.043, 291.434, 52689.381 21/11/21,21:19:27,05,07,1, 11.8,1,1, -1.032, 10501.024, 291.456, 52689.355 21/11/21,21:19:27,06,07,1, 11.8,1,1, -1.032, 10501.034, 291.423, 52689.378 21/11/21,21:19:27,07,07,1, 11.8,1,1, -1.032, 10501.024, 291.423, 52689.370 21/11/21,21:19:27,08,07,1, 11.8,1,1, -1.032, 10501.019, 291.441, 52689.343 21/11/21,21:19:27,09,07,1, 11.8,1,1, -1.032, 10500.999, 291.422, 52689.372 21/11/21,21:19:27,10,07,1, 11.8,1,1, -1.032, 10500.977, 291.424, 52689.320 21/11/21,21:19:27,11,07,1, 11.8,1,1, -1.032, 10500.992, 291.448, 52689.311 21/11/21,21:19:27,12,07,1, 11.8,1,1, -1.032, 10500.935, 291.419, 52689.339 21/11/21,21:19:27,13,07,1, 11.8,1,1, -1.032, 10500.940, 291.421, 52689.391 21/11/21,21:19:27,14,07,1, 11.8,1,1, -1.032, 10500.935, 291.430, 52689.317 21/11/21,21:19:27,15,07,1, 11.8,1,1, -1.032, 10500.921, 291.416, 52689.343 21/11/21,21:19:27,16,07,1, 11.8,1,1, -1.032, 10500.897, 291.421, 52689.329 21/11/21,21:19:27,17,07,1, 11.8,1,1, -1.032, 10500.907, 291.407, 52689.331 21/11/21,21:19:27,18,07,1, 11.8,1,1, -1.032, 10500.905, 291.452, 52689.431 21/11/21,21:19:27,19,07,1, 11.8,1,1, -1.032, 10500.869, 291.395, 52689.370 21/11/21,21:19:28,00,08,1, 11.9,1,1, -1.030, 10500.866, 291.395, 52689.370 21/11/21,21:19:28,01,08,1, 11.9,1,1, -1.030, 10500.826, 291.419, 52689.338 21/11/21,21:19:28,02,08,1, 11.9,1,1, -1.030, 10500.842, 291.416, 52689.346 21/11/21,21:19:28,03,08,1, 11.9,1,1, -1.030, 10500.828, 291.428, 52689.343 21/11/21,21:19:28,04,08,1, 11.9,1,1, -1.030, 10500.837, 291.435, 52689.356 21/11/21,21:19:28,05,08,1, 11.9,1,1, -1.030, 10500.801, 291.424, 52689.354 21/11/21,21:19:28,06,08,1, 11.9,1,1, -1.030, 10500.759, 291.422, 52689.325 21/11/21,21:19:28,07,08,1, 11.9,1,1, -1.030, 10500.768, 291.430, 52689.324 21/11/21,21:19:28,08,08,1, 11.9,1,1, -1.030, 10500.762, 291.434, 52689.331 21/11/21,21:19:28,09,08,1, 11.9,1,1, -1.030, 10500.743, 291.403, 52689.315 21/11/21,21:19:28,10,08,1, 11.9,1,1, -1.030, 10500.749, 291.454, 52689.320 21/11/21,21:19:28,11,08,1, 11.9,1,1, -1.030, 10500.727, 291.425, 52689.314 21/11/21,21:19:28,12,08,1, 11.9,1,1, -1.030, 10500.717, 291.417, 52689.345 21/11/21,21:19:28,13,08,1, 11.9,1,1, -1.030, 10500.704, 291.432, 52689.355 21/11/21,21:19:28,14,08,1, 11.9,1,1, -1.030, 10500.687, 291.427, 52689.348 21/11/21,21:19:28,15,08,1, 11.9,1,1, -1.030, 10500.674, 291.414, 52689.333 21/11/21,21:19:28,16,08,1, 11.9,1,1, -1.030, 10500.641, 291.418, 52689.388 21/11/21,21:19:28,17,08,1, 11.9,1,1, -1.030, 10500.668, 291.421, 52689.372 21/11/21,21:19:28,18,08,1, 11.9,1,1, -1.030, 10500.658, 291.421, 52689.349 21/11/21,21:19:28,19,08,1, 11.9,1,1, -1.030, 10500.625, 291.411, 52689.384 21/11/21,21:19:29,00,08,1, 11.9,1,1, -1.032, 10500.624, 291.411, 52689.384 21/11/21,21:19:29,01,08,1, 11.9,1,1, -1.032, 10500.588, 291.428, 52689.353 21/11/21,21:19:29,02,08,1, 11.9,1,1, -1.032, 10500.583, 291.443, 52689.364 21/11/21,21:19:29,03,08,1, 11.9,1,1, -1.032, 10500.574, 291.422, 52689.359 21/11/21,21:19:29,04,08,1, 11.9,1,1, -1.032, 10500.589, 291.397, 52689.143 21/11/21,21:19:29,05,08,1, 11.9,1,1, -1.032, 10500.577, 291.404, 52689.299 21/11/21,21:19:29,06,08,1, 11.9,1,1, -1.032, 10500.551, 291.423, 52689.312 21/11/21,21:19:29,07,08,1, 11.9,1,1, -1.032, 10500.550, 291.426, 52689.345 21/11/21,21:19:29,08,08,1, 11.9,1,1, -1.032, 10500.533, 291.423, 52689.345 21/11/21,21:19:29,09,08,1, 11.9,1,1, -1.032, 10500.490, 291.414, 52689.375 21/11/21,21:19:29,10,08,1, 11.9,1,1, -1.032, 10500.488, 291.415, 52689.378 21/11/21,21:19:29,11,08,1, 11.9,1,1, -1.032, 10500.472, 291.398, 52689.375 21/11/21,21:19:29,12,08,1, 11.9,1,1, -1.032, 10500.457, 291.424, 52689.400 21/11/21,21:19:29,13,08,1, 11.9,1,1, -1.032, 10500.467, 291.423, 52689.361 21/11/21,21:19:29,14,08,1, 11.9,1,1, -1.032, 10500.453, 291.409, 52689.340 21/11/21,21:19:29,15,08,1, 11.9,1,1, -1.032, 10500.426, 291.432, 52689.338 21/11/21,21:19:29,16,08,1, 11.9,1,1, -1.032, 10500.413, 291.436, 52689.367 21/11/21,21:19:29,17,08,1, 11.9,1,1, -1.032, 10500.417, 291.445, 52689.333 21/11/21,21:19:29,18,08,1, 11.9,1,1, -1.032, 10500.381, 291.426, 52689.382 21/11/21,21:19:29,19,08,1, 11.9,1,1, -1.032, 10500.393, 291.432, 52689.335 21/11/21,21:19:30,00,07,1, 11.9,1,1, -1.032, 10500.391, 291.432, 52689.335 21/11/21,21:19:30,01,07,1, 11.9,1,1, -1.032, 10500.377, 291.438, 52689.357 21/11/21,21:19:30,02,07,1, 11.9,1,1, -1.032, 10500.333, 291.436, 52689.386 21/11/21,21:19:30,03,07,1, 11.9,1,1, -1.032, 10500.330, 291.434, 52689.343 21/11/21,21:19:30,04,07,1, 11.9,1,1, -1.032, 10500.343, 291.414, 52689.370 21/11/21,21:19:30,05,07,1, 11.9,1,1, -1.032, 10500.302, 291.443, 52689.346 21/11/21,21:19:30,06,07,1, 11.9,1,1, -1.032, 10500.310, 291.453, 52689.331 21/11/21,21:19:30,07,07,1, 11.9,1,1, -1.032, 10500.300, 291.417, 52689.340 21/11/21,21:19:30,08,07,1, 11.9,1,1, -1.032, 10500.246, 291.435, 52689.348 21/11/21,21:19:30,09,07,1, 11.9,1,1, -1.032, 10500.276, 291.457, 52689.344 21/11/21,21:19:30,10,07,1, 11.9,1,1, -1.032, 10500.236, 291.434, 52689.331 21/11/21,21:19:30,11,07,1, 11.9,1,1, -1.032, 10500.248, 291.458, 52689.341 21/11/21,21:19:30,12,07,1, 11.9,1,1, -1.032, 10500.215, 291.444, 52689.333 21/11/21,21:19:30,13,07,1, 11.9,1,1, -1.032, 10500.215, 291.432, 52689.311 21/11/21,21:19:30,14,07,1, 11.9,1,1, -1.032, 10500.204, 291.447, 52689.351 21/11/21,21:19:30,15,07,1, 11.9,1,1, -1.032, 10500.205, 291.477, 52689.346 21/11/21,21:19:30,16,07,1, 11.9,1,1, -1.032, 10500.196, 291.461, 52689.352 21/11/21,21:19:30,17,07,1, 11.9,1,1, -1.032, 10500.138, 291.451, 52689.343 21/11/21,21:19:30,18,07,1, 11.9,1,1, -1.032, 10500.149, 291.490, 52689.374 21/11/21,21:19:30,19,07,1, 11.9,1,1, -1.032, 10500.143, 291.486, 52689.384 21/11/21,21:19:31,00,07,1, 11.9,1,1, -1.031, 10500.140, 291.486, 52689.384 21/11/21,21:19:31,01,07,1, 11.9,1,1, -1.031, 10500.134, 291.498, 52689.377 21/11/21,21:19:31,02,07,1, 11.9,1,1, -1.031, 10500.120, 291.464, 52689.383 21/11/21,21:19:31,03,07,1, 11.9,1,1, -1.031, 10500.111, 291.466, 52689.366 21/11/21,21:19:31,04,07,1, 11.9,1,1, -1.031, 10500.102, 291.480, 52689.389 21/11/21,21:19:31,05,07,1, 11.9,1,1, -1.031, 10500.083, 291.481, 52689.374 21/11/21,21:19:31,06,07,1, 11.9,1,1, -1.031, 10500.083, 291.477, 52689.404 21/11/21,21:19:31,07,07,1, 11.9,1,1, -1.031, 10500.050, 291.468, 52689.365 21/11/21,21:19:31,08,07,1, 11.9,1,1, -1.031, 10500.076, 291.504, 52689.418 21/11/21,21:19:31,09,07,1, 11.9,1,1, -1.031, 10500.023, 291.505, 52689.389 21/11/21,21:19:31,10,07,1, 11.9,1,1, -1.031, 10500.034, 291.487, 52689.416 21/11/21,21:19:31,11,07,1, 11.9,1,1, -1.031, 10500.018, 291.489, 52689.381 21/11/21,21:19:31,12,07,1, 11.9,1,1, -1.031, 10499.993, 291.501, 52689.413 21/11/21,21:19:31,13,07,1, 11.9,1,1, -1.031, 10499.995, 291.510, 52689.360 21/11/21,21:19:31,14,07,1, 11.9,1,1, -1.031, 10500.003, 291.503, 52689.354 21/11/21,21:19:31,15,07,1, 11.9,1,1, -1.031, 10499.977, 291.523, 52689.404 21/11/21,21:19:31,16,07,1, 11.9,1,1, -1.031, 10499.969, 291.500, 52689.382 21/11/21,21:19:31,17,07,1, 11.9,1,1, -1.031, 10499.922, 291.485, 52689.342 21/11/21,21:19:31,18,07,1, 11.9,1,1, -1.031, 10499.913, 291.531, 52689.454 21/11/21,21:19:31,19,07,1, 11.9,1,1, -1.031, 10499.908, 291.518, 52689.408 21/11/21,21:19:32,00,08,1, 11.9,1,1, -1.032, 10499.907, 291.518, 52689.408 21/11/21,21:19:32,01,08,1, 11.9,1,1, -1.032, 10499.894, 291.513, 52689.389 21/11/21,21:19:32,02,08,1, 11.9,1,1, -1.032, 10499.889, 291.507, 52689.417 21/11/21,21:19:32,03,08,1, 11.9,1,1, -1.032, 10499.883, 291.499, 52689.401 21/11/21,21:19:32,04,08,1, 11.9,1,1, -1.032, 10499.876, 291.520, 52689.405 21/11/21,21:19:32,05,08,1, 11.9,1,1, -1.032, 10499.826, 291.531, 52689.385 21/11/21,21:19:32,06,08,1, 11.9,1,1, -1.032, 10499.833, 291.526, 52689.398 21/11/21,21:19:32,07,08,1, 11.9,1,1, -1.032, 10499.816, 291.546, 52689.399 21/11/21,21:19:32,08,08,1, 11.9,1,1, -1.032, 10499.863, 291.523, 52689.244 21/11/21,21:19:32,09,08,1, 11.9,1,1, -1.032, 10499.837, 291.508, 52689.398 21/11/21,21:19:32,10,08,1, 11.9,1,1, -1.032, 10499.802, 291.545, 52689.367 21/11/21,21:19:32,11,08,1, 11.9,1,1, -1.032, 10499.787, 291.565, 52689.574 21/11/21,21:19:32,12,08,1, 11.9,1,1, -1.032, 10499.814, 291.534, 52689.372 21/11/21,21:19:32,13,08,1, 11.9,1,1, -1.032, 10499.786, 291.555, 52689.389 21/11/21,21:19:32,14,08,1, 11.9,1,1, -1.032, 10499.766, 291.562, 52689.400 21/11/21,21:19:32,15,08,1, 11.9,1,1, -1.032, 10499.761, 291.564, 52689.443 21/11/21,21:19:32,16,08,1, 11.9,1,1, -1.032, 10499.725, 291.582, 52689.398 21/11/21,21:19:32,17,08,1, 11.9,1,1, -1.032, 10499.725, 291.560, 52689.444 21/11/21,21:19:32,18,08,1, 11.9,1,1, -1.032, 10499.750, 291.583, 52689.437 21/11/21,21:19:32,19,08,1, 11.9,1,1, -1.032, 10499.736, 291.566, 52689.416 21/11/21,21:19:33,00,08,1, 11.8,1,1, -1.036, 10499.731, 291.566, 52689.416 21/11/21,21:19:33,01,08,1, 11.8,1,1, -1.036, 10499.714, 291.583, 52689.449 21/11/21,21:19:33,02,08,1, 11.8,1,1, -1.036, 10499.706, 291.557, 52689.399 21/11/21,21:19:33,03,08,1, 11.8,1,1, -1.036, 10499.682, 291.559, 52689.441 21/11/21,21:19:33,04,08,1, 11.8,1,1, -1.036, 10499.676, 291.593, 52689.435 21/11/21,21:19:33,05,08,1, 11.8,1,1, -1.036, 10499.672, 291.573, 52689.418 21/11/21,21:19:33,06,08,1, 11.8,1,1, -1.036, 10499.660, 291.588, 52689.428 21/11/21,21:19:33,07,08,1, 11.8,1,1, -1.036, 10499.669, 291.591, 52689.438 21/11/21,21:19:33,08,08,1, 11.8,1,1, -1.036, 10499.669, 291.596, 52689.677 21/11/21,21:19:33,09,08,1, 11.8,1,1, -1.036, 10499.664, 291.570, 52689.336 21/11/21,21:19:33,10,08,1, 11.8,1,1, -1.036, 10499.637, 291.611, 52689.358 21/11/21,21:19:33,11,08,1, 11.8,1,1, -1.036, 10499.608, 291.597, 52689.389 21/11/21,21:19:33,12,08,1, 11.8,1,1, -1.036, 10499.617, 291.597, 52689.380 21/11/21,21:19:33,13,08,1, 11.8,1,1, -1.036, 10499.580, 291.606, 52689.400 21/11/21,21:19:33,14,08,1, 11.8,1,1, -1.036, 10499.616, 291.599, 52689.396 21/11/21,21:19:33,15,08,1, 11.8,1,1, -1.036, 10499.572, 291.603, 52689.366 21/11/21,21:19:33,16,08,1, 11.8,1,1, -1.036, 10499.563, 291.628, 52689.402 21/11/21,21:19:33,17,08,1, 11.8,1,1, -1.036, 10499.567, 291.618, 52689.415 21/11/21,21:19:33,18,08,1, 11.8,1,1, -1.036, 10499.536, 291.621, 52689.450 21/11/21,21:19:33,19,08,1, 11.8,1,1, -1.036, 10499.552, 291.642, 52689.372 21/11/21,21:19:34,00,08,1, 11.9,1,1, -1.033, 10499.548, 291.642, 52689.372 21/11/21,21:19:34,01,08,1, 11.9,1,1, -1.033, 10499.507, 291.655, 52689.371 21/11/21,21:19:34,02,08,1, 11.9,1,1, -1.033, 10499.523, 291.634, 52689.400 21/11/21,21:19:34,03,08,1, 11.9,1,1, -1.033, 10499.492, 291.657, 52689.424 21/11/21,21:19:34,04,08,1, 11.9,1,1, -1.033, 10499.488, 291.688, 52689.435 21/11/21,21:19:34,05,08,1, 11.9,1,1, -1.033, 10499.483, 291.681, 52689.447 21/11/21,21:19:34,06,08,1, 11.9,1,1, -1.033, 10499.456, 291.678, 52689.407 21/11/21,21:19:34,07,08,1, 11.9,1,1, -1.033, 10499.455, 291.676, 52689.435 21/11/21,21:19:34,08,08,1, 11.9,1,1, -1.033, 10499.453, 291.666, 52689.378 21/11/21,21:19:34,09,08,1, 11.9,1,1, -1.033, 10499.436, 291.693, 52689.395 21/11/21,21:19:34,10,08,1, 11.9,1,1, -1.033, 10499.437, 291.700, 52689.461 21/11/21,21:19:34,11,08,1, 11.9,1,1, -1.033, 10499.412, 291.703, 52689.442 21/11/21,21:19:34,12,08,1, 11.9,1,1, -1.033, 10499.406, 291.675, 52689.408 21/11/21,21:19:34,13,08,1, 11.9,1,1, -1.033, 10499.402, 291.677, 52689.466 21/11/21,21:19:34,14,08,1, 11.9,1,1, -1.033, 10499.391, 291.697, 52689.419 21/11/21,21:19:34,15,08,1, 11.9,1,1, -1.033, 10499.398, 291.707, 52689.406 21/11/21,21:19:34,16,08,1, 11.9,1,1, -1.033, 10499.373, 291.741, 52689.387 21/11/21,21:19:34,17,08,1, 11.9,1,1, -1.033, 10499.375, 291.728, 52689.392 21/11/21,21:19:34,18,08,1, 11.9,1,1, -1.033, 10499.374, 291.722, 52689.366 21/11/21,21:19:34,19,08,1, 11.9,1,1, -1.033, 10499.361, 291.715, 52689.403 21/11/21,21:19:35,00,08,1, 11.9,1,1, -1.036, 10499.356, 291.715, 52689.403 21/11/21,21:19:35,01,08,1, 11.9,1,1, -1.036, 10499.311, 291.729, 52689.392 21/11/21,21:19:35,02,08,1, 11.9,1,1, -1.036, 10499.310, 291.787, 52689.409 21/11/21,21:19:35,03,08,1, 11.9,1,1, -1.036, 10499.319, 291.781, 52689.453 21/11/21,21:19:35,04,08,1, 11.9,1,1, -1.036, 10499.332, 291.756, 52689.404 21/11/21,21:19:35,05,08,1, 11.9,1,1, -1.036, 10499.295, 291.740, 52689.406 21/11/21,21:19:35,06,08,1, 11.9,1,1, -1.036, 10499.273, 291.774, 52689.438 21/11/21,21:19:35,07,08,1, 11.9,1,1, -1.036, 10499.268, 291.757, 52689.433 21/11/21,21:19:35,08,08,1, 11.9,1,1, -1.036, 10499.272, 291.763, 52689.441 21/11/21,21:19:35,09,08,1, 11.9,1,1, -1.036, 10499.304, 291.794, 52689.461 21/11/21,21:19:35,10,08,1, 11.9,1,1, -1.036, 10499.257, 291.790, 52689.417 21/11/21,21:19:35,11,08,1, 11.9,1,1, -1.036, 10499.247, 291.765, 52689.385 21/11/21,21:19:35,12,08,1, 11.9,1,1, -1.036, 10499.238, 291.795, 52689.399 21/11/21,21:19:35,13,08,1, 11.9,1,1, -1.036, 10499.240, 291.824, 52689.443 21/11/21,21:19:35,14,08,1, 11.9,1,1, -1.036, 10499.235, 291.805, 52689.421 21/11/21,21:19:35,15,08,1, 11.9,1,1, -1.036, 10499.184, 291.824, 52689.439 21/11/21,21:19:35,16,08,1, 11.9,1,1, -1.036, 10499.200, 291.860, 52689.465 21/11/21,21:19:35,17,08,1, 11.9,1,1, -1.036, 10499.217, 291.839, 52689.446 21/11/21,21:19:35,18,08,1, 11.9,1,1, -1.036, 10499.183, 291.849, 52689.461 21/11/21,21:19:35,19,08,1, 11.9,1,1, -1.036, 10499.204, 291.830, 52689.407 21/11/21,21:19:36,00,07,1, 11.9,1,1, -1.035, 10499.197, 291.830, 52689.407 21/11/21,21:19:36,01,07,1, 11.9,1,1, -1.035, 10499.170, 291.845, 52689.433 21/11/21,21:19:36,02,07,1, 11.9,1,1, -1.035, 10499.185, 291.857, 52689.320 21/11/21,21:19:36,03,07,1, 11.9,1,1, -1.035, 10499.143, 291.871, 52689.365 21/11/21,21:19:36,04,07,1, 11.9,1,1, -1.035, 10499.180, 291.845, 52689.451 21/11/21,21:19:36,05,07,1, 11.9,1,1, -1.035, 10499.154, 291.858, 52689.453 21/11/21,21:19:36,06,07,1, 11.9,1,1, -1.035, 10499.125, 291.868, 52689.440 21/11/21,21:19:36,07,07,1, 11.9,1,1, -1.035, 10499.136, 291.873, 52689.458 21/11/21,21:19:36,08,07,1, 11.9,1,1, -1.035, 10499.124, 291.883, 52689.455 21/11/21,21:19:36,09,07,1, 11.9,1,1, -1.035, 10499.108, 291.897, 52689.441 21/11/21,21:19:36,10,07,1, 11.9,1,1, -1.035, 10499.117, 291.883, 52689.487 21/11/21,21:19:36,11,07,1, 11.9,1,1, -1.035, 10499.071, 291.885, 52689.587 21/11/21,21:19:36,12,07,1, 11.9,1,1, -1.035, 10499.118, 291.917, 52689.559 21/11/21,21:19:36,13,07,1, 11.9,1,1, -1.035, 10499.084, 291.915, 52689.439 21/11/21,21:19:36,14,07,1, 11.9,1,1, -1.035, 10499.085, 291.894, 52689.452 21/11/21,21:19:36,15,07,1, 11.9,1,1, -1.035, 10499.066, 291.907, 52689.428 21/11/21,21:19:36,16,07,1, 11.9,1,1, -1.035, 10499.091, 291.924, 52689.460 21/11/21,21:19:36,17,07,1, 11.9,1,1, -1.035, 10499.071, 291.922, 52689.450 21/11/21,21:19:36,18,07,1, 11.9,1,1, -1.035, 10499.055, 291.921, 52689.437 21/11/21,21:19:36,19,07,1, 11.9,1,1, -1.035, 10499.050, 291.950, 52689.495 21/11/21,21:19:37,00,08,1, 11.8,1,1, -1.032, 10499.047, 291.950, 52689.495 21/11/21,21:19:37,01,08,1, 11.8,1,1, -1.032, 10499.017, 291.958, 52689.578 21/11/21,21:19:37,02,08,1, 11.8,1,1, -1.032, 10499.041, 291.946, 52689.390 21/11/21,21:19:37,03,08,1, 11.8,1,1, -1.032, 10499.015, 291.935, 52689.417 21/11/21,21:19:37,04,08,1, 11.8,1,1, -1.032, 10499.004, 291.970, 52689.399 21/11/21,21:19:37,05,08,1, 11.8,1,1, -1.032, 10498.973, 291.951, 52689.453 21/11/21,21:19:37,06,08,1, 11.8,1,1, -1.032, 10498.997, 291.979, 52689.473 21/11/21,21:19:37,07,08,1, 11.8,1,1, -1.032, 10498.998, 291.964, 52689.480 21/11/21,21:19:37,08,08,1, 11.8,1,1, -1.032, 10498.962, 291.987, 52689.472 21/11/21,21:19:37,09,08,1, 11.8,1,1, -1.032, 10498.970, 291.993, 52689.477 21/11/21,21:19:37,10,08,1, 11.8,1,1, -1.032, 10498.959, 291.983, 52689.453 21/11/21,21:19:37,11,08,1, 11.8,1,1, -1.032, 10498.970, 291.983, 52689.442 21/11/21,21:19:37,12,08,1, 11.8,1,1, -1.032, 10498.949, 292.025, 52689.444 21/11/21,21:19:37,13,08,1, 11.8,1,1, -1.032, 10498.919, 292.003, 52689.484 21/11/21,21:19:37,14,08,1, 11.8,1,1, -1.032, 10498.935, 292.004, 52689.493 21/11/21,21:19:37,15,08,1, 11.8,1,1, -1.032, 10498.913, 292.018, 52689.501 21/11/21,21:19:37,16,08,1, 11.8,1,1, -1.032, 10498.942, 292.053, 52689.495 21/11/21,21:19:37,17,08,1, 11.8,1,1, -1.032, 10498.924, 292.020, 52689.469 21/11/21,21:19:37,18,08,1, 11.8,1,1, -1.032, 10498.891, 292.053, 52689.509 21/11/21,21:19:37,19,08,1, 11.8,1,1, -1.032, 10498.906, 292.040, 52689.499 21/11/21,21:19:38,00,06,1, 11.8,1,1, -1.030, 10498.905, 292.040, 52689.499 21/11/21,21:19:38,01,06,1, 11.8,1,1, -1.030, 10498.915, 292.074, 52689.501 21/11/21,21:19:38,02,06,1, 11.8,1,1, -1.030, 10498.897, 292.116, 52689.467 21/11/21,21:19:38,03,06,1, 11.8,1,1, -1.030, 10498.865, 292.095, 52689.509 21/11/21,21:19:38,04,06,1, 11.8,1,1, -1.030, 10498.854, 292.103, 52689.507 21/11/21,21:19:38,05,06,1, 11.8,1,1, -1.030, 10498.880, 292.109, 52689.518 21/11/21,21:19:38,06,06,1, 11.8,1,1, -1.030, 10498.860, 292.122, 52689.507 21/11/21,21:19:38,07,06,1, 11.8,1,1, -1.030, 10498.844, 292.105, 52689.495 21/11/21,21:19:38,08,06,1, 11.8,1,1, -1.030, 10498.834, 292.115, 52689.495 21/11/21,21:19:38,09,06,1, 11.8,1,1, -1.030, 10498.847, 292.112, 52689.483 21/11/21,21:19:38,10,06,1, 11.8,1,1, -1.030, 10498.843, 292.119, 52689.518 21/11/21,21:19:38,11,06,1, 11.8,1,1, -1.030, 10498.838, 292.133, 52689.515 21/11/21,21:19:38,12,06,1, 11.8,1,1, -1.030, 10498.839, 292.160, 52689.530 21/11/21,21:19:38,13,06,1, 11.8,1,1, -1.030, 10498.845, 292.153, 52689.536 21/11/21,21:19:38,14,06,1, 11.8,1,1, -1.030, 10498.836, 292.161, 52689.515 21/11/21,21:19:38,15,06,1, 11.8,1,1, -1.030, 10498.816, 292.191, 52689.526 21/11/21,21:19:38,16,06,1, 11.8,1,1, -1.030, 10498.812, 292.190, 52689.520 21/11/21,21:19:38,17,06,1, 11.8,1,1, -1.030, 10498.818, 292.165, 52689.504 21/11/21,21:19:38,18,06,1, 11.8,1,1, -1.030, 10498.796, 292.203, 52689.514 21/11/21,21:19:38,19,06,1, 11.8,1,1, -1.030, 10498.795, 292.198, 52689.536 21/11/21,21:19:39,00,07,1, 11.9,1,1, -1.031, 10498.788, 292.198, 52689.536 21/11/21,21:19:39,01,07,1, 11.9,1,1, -1.031, 10498.766, 292.234, 52689.524 21/11/21,21:19:39,02,07,1, 11.9,1,1, -1.031, 10498.760, 292.236, 52689.533 21/11/21,21:19:39,03,07,1, 11.9,1,1, -1.031, 10498.761, 292.221, 52689.559 21/11/21,21:19:39,04,07,1, 11.9,1,1, -1.031, 10498.770, 292.248, 52689.512 21/11/21,21:19:39,05,07,1, 11.9,1,1, -1.031, 10498.739, 292.239, 52689.541 21/11/21,21:19:39,06,07,1, 11.9,1,1, -1.031, 10498.713, 292.229, 52689.536 21/11/21,21:19:39,07,07,1, 11.9,1,1, -1.031, 10498.736, 292.247, 52689.547 21/11/21,21:19:39,08,07,1, 11.9,1,1, -1.031, 10498.712, 292.288, 52689.572 21/11/21,21:19:39,09,07,1, 11.9,1,1, -1.031, 10498.739, 292.261, 52689.515 21/11/21,21:19:39,10,07,1, 11.9,1,1, -1.031, 10498.730, 292.265, 52689.536 21/11/21,21:19:39,11,07,1, 11.9,1,1, -1.031, 10498.726, 292.274, 52689.505 21/11/21,21:19:39,12,07,1, 11.9,1,1, -1.031, 10498.700, 292.306, 52689.551 21/11/21,21:19:39,13,07,1, 11.9,1,1, -1.031, 10498.702, 292.311, 52689.545 21/11/21,21:19:39,14,07,1, 11.9,1,1, -1.031, 10498.712, 292.311, 52689.545 21/11/21,21:19:39,15,07,1, 11.9,1,1, -1.031, 10498.714, 292.298, 52689.552 21/11/21,21:19:39,16,07,1, 11.9,1,1, -1.031, 10498.703, 292.312, 52689.549 21/11/21,21:19:39,17,07,1, 11.9,1,1, -1.031, 10498.710, 292.316, 52689.549 21/11/21,21:19:39,18,07,1, 11.9,1,1, -1.031, 10498.699, 292.335, 52689.594 21/11/21,21:19:39,19,07,1, 11.9,1,1, -1.031, 10498.712, 292.317, 52689.560 21/11/21,21:19:40,00,06,1, 11.8,1,1, -1.034, 10498.705, 292.317, 52689.560 21/11/21,21:19:40,01,06,1, 11.8,1,1, -1.034, 10498.662, 292.337, 52689.580 21/11/21,21:19:40,02,06,1, 11.8,1,1, -1.034, 10498.663, 292.356, 52689.560 21/11/21,21:19:40,03,06,1, 11.8,1,1, -1.034, 10498.667, 292.384, 52689.575 21/11/21,21:19:40,04,06,1, 11.8,1,1, -1.034, 10498.630, 292.401, 52689.580 21/11/21,21:19:40,05,06,1, 11.8,1,1, -1.034, 10498.655, 292.417, 52689.585 21/11/21,21:19:40,06,06,1, 11.8,1,1, -1.034, 10498.639, 292.405, 52689.572 21/11/21,21:19:40,07,06,1, 11.8,1,1, -1.034, 10498.626, 292.427, 52689.537 21/11/21,21:19:40,08,06,1, 11.8,1,1, -1.034, 10498.641, 292.442, 52689.548 21/11/21,21:19:40,09,06,1, 11.8,1,1, -1.034, 10498.618, 292.436, 52689.537 21/11/21,21:19:40,10,06,1, 11.8,1,1, -1.034, 10498.608, 292.428, 52689.544 21/11/21,21:19:40,11,06,1, 11.8,1,1, -1.034, 10498.599, 292.446, 52689.576 21/11/21,21:19:40,12,06,1, 11.8,1,1, -1.034, 10498.608, 292.453, 52689.580 21/11/21,21:19:40,13,06,1, 11.8,1,1, -1.034, 10498.606, 292.466, 52689.575 21/11/21,21:19:40,14,06,1, 11.8,1,1, -1.034, 10498.584, 292.436, 52689.569 21/11/21,21:19:40,15,06,1, 11.8,1,1, -1.034, 10498.589, 292.465, 52689.536 21/11/21,21:19:40,16,06,1, 11.8,1,1, -1.034, 10498.586, 292.448, 52689.575 21/11/21,21:19:40,17,06,1, 11.8,1,1, -1.034, 10498.590, 292.486, 52689.573 21/11/21,21:19:40,18,06,1, 11.8,1,1, -1.034, 10498.560, 292.494, 52689.591 21/11/21,21:19:40,19,06,1, 11.8,1,1, -1.034, 10498.559, 292.476, 52689.551 21/11/21,21:19:41,00,07,1, 11.9,1,1, -1.032, 10498.555, 292.476, 52689.551 21/11/21,21:19:41,01,07,1, 11.9,1,1, -1.032, 10498.570, 292.532, 52689.570 21/11/21,21:19:41,02,07,1, 11.9,1,1, -1.032, 10498.571, 292.506, 52689.556 21/11/21,21:19:41,03,07,1, 11.9,1,1, -1.032, 10498.537, 292.493, 52689.533 21/11/21,21:19:41,04,07,1, 11.9,1,1, -1.032, 10498.567, 292.540, 52689.556 21/11/21,21:19:41,05,07,1, 11.9,1,1, -1.032, 10498.538, 292.513, 52689.559 21/11/21,21:19:41,06,07,1, 11.9,1,1, -1.032, 10498.529, 292.513, 52689.576 21/11/21,21:19:41,07,07,1, 11.9,1,1, -1.032, 10498.547, 292.542, 52689.576 21/11/21,21:19:41,08,07,1, 11.9,1,1, -1.032, 10498.521, 292.521, 52689.593 21/11/21,21:19:41,09,07,1, 11.9,1,1, -1.032, 10498.533, 292.528, 52689.572 21/11/21,21:19:41,10,07,1, 11.9,1,1, -1.032, 10498.533, 292.541, 52689.576 21/11/21,21:19:41,11,07,1, 11.9,1,1, -1.032, 10498.516, 292.554, 52689.582 21/11/21,21:19:41,12,07,1, 11.9,1,1, -1.032, 10498.482, 292.539, 52689.587 21/11/21,21:19:41,13,07,1, 11.9,1,1, -1.032, 10498.551, 292.562, 52689.586 21/11/21,21:19:41,14,07,1, 11.9,1,1, -1.032, 10498.518, 292.566, 52689.600 21/11/21,21:19:41,15,07,1, 11.9,1,1, -1.032, 10498.491, 292.550, 52689.583 21/11/21,21:19:41,16,07,1, 11.9,1,1, -1.032, 10498.491, 292.577, 52689.618 21/11/21,21:19:41,17,07,1, 11.9,1,1, -1.032, 10498.482, 292.603, 52689.598 21/11/21,21:19:41,18,07,1, 11.9,1,1, -1.032, 10498.492, 292.593, 52689.636 21/11/21,21:19:41,19,07,1, 11.9,1,1, -1.032, 10498.496, 292.608, 52689.599 21/11/21,21:19:42,00,07,1, 11.9,1,1, -1.037, 10498.488, 292.608, 52689.599 21/11/21,21:19:42,01,07,1, 11.9,1,1, -1.037, 10498.469, 292.590, 52689.570 21/11/21,21:19:42,02,07,1, 11.9,1,1, -1.037, 10498.486, 292.585, 52689.580 21/11/21,21:19:42,03,07,1, 11.9,1,1, -1.037, 10498.453, 292.613, 52689.600 21/11/21,21:19:42,04,07,1, 11.9,1,1, -1.037, 10498.457, 292.618, 52689.627 21/11/21,21:19:42,05,07,1, 11.9,1,1, -1.037, 10498.471, 292.625, 52689.596 21/11/21,21:19:42,06,07,1, 11.9,1,1, -1.037, 10498.449, 292.647, 52689.613 21/11/21,21:19:42,07,07,1, 11.9,1,1, -1.037, 10498.426, 292.655, 52689.588 21/11/21,21:19:42,08,07,1, 11.9,1,1, -1.037, 10498.420, 292.653, 52689.593 21/11/21,21:19:42,09,07,1, 11.9,1,1, -1.037, 10498.455, 292.661, 52689.595 21/11/21,21:19:42,10,07,1, 11.9,1,1, -1.037, 10498.428, 292.669, 52689.621 21/11/21,21:19:42,11,07,1, 11.9,1,1, -1.037, 10498.432, 292.685, 52689.602 21/11/21,21:19:42,12,07,1, 11.9,1,1, -1.037, 10498.420, 292.667, 52689.588 21/11/21,21:19:42,13,07,1, 11.9,1,1, -1.037, 10498.457, 292.702, 52689.629 21/11/21,21:19:42,14,07,1, 11.9,1,1, -1.037, 10498.406, 292.687, 52689.615 21/11/21,21:19:42,15,07,1, 11.9,1,1, -1.037, 10498.431, 292.696, 52689.570 21/11/21,21:19:42,16,07,1, 11.9,1,1, -1.037, 10498.411, 292.705, 52689.611 21/11/21,21:19:42,17,07,1, 11.9,1,1, -1.037, 10498.412, 292.678, 52689.592 21/11/21,21:19:42,18,07,1, 11.9,1,1, -1.037, 10498.410, 292.677, 52689.610 21/11/21,21:19:42,19,07,1, 11.9,1,1, -1.037, 10498.402, 292.725, 52689.600 21/11/21,21:19:43,00,08,1, 11.9,1,1, -1.033, 10498.396, 292.725, 52689.600 21/11/21,21:19:43,01,08,1, 11.9,1,1, -1.033, 10498.384, 292.707, 52689.580 21/11/21,21:19:43,02,08,1, 11.9,1,1, -1.033, 10498.401, 292.731, 52689.587 21/11/21,21:19:43,03,08,1, 11.9,1,1, -1.033, 10498.370, 292.762, 52689.577 21/11/21,21:19:43,04,08,1, 11.9,1,1, -1.033, 10498.385, 292.741, 52689.594 21/11/21,21:19:43,05,08,1, 11.9,1,1, -1.033, 10498.375, 292.734, 52689.575 21/11/21,21:19:43,06,08,1, 11.9,1,1, -1.033, 10498.319, 292.743, 52689.477 21/11/21,21:19:43,07,08,1, 11.9,1,1, -1.033, 10498.396, 292.767, 52689.622 21/11/21,21:19:43,08,08,1, 11.9,1,1, -1.033, 10498.375, 292.750, 52689.533 21/11/21,21:19:43,09,08,1, 11.9,1,1, -1.033, 10498.362, 292.794, 52689.603 21/11/21,21:19:43,10,08,1, 11.9,1,1, -1.033, 10498.382, 292.806, 52689.585 21/11/21,21:19:43,11,08,1, 11.9,1,1, -1.033, 10498.355, 292.766, 52689.560 21/11/21,21:19:43,12,08,1, 11.9,1,1, -1.033, 10498.321, 292.788, 52689.567 21/11/21,21:19:43,13,08,1, 11.9,1,1, -1.033, 10498.351, 292.812, 52689.595 21/11/21,21:19:43,14,08,1, 11.9,1,1, -1.033, 10498.323, 292.821, 52689.613 21/11/21,21:19:43,15,08,1, 11.9,1,1, -1.033, 10498.305, 292.822, 52689.714 21/11/21,21:19:43,16,08,1, 11.9,1,1, -1.033, 10498.325, 292.826, 52689.533 21/11/21,21:19:43,17,08,1, 11.9,1,1, -1.033, 10498.323, 292.843, 52689.690 21/11/21,21:19:43,18,08,1, 11.9,1,1, -1.033, 10498.321, 292.832, 52689.574 21/11/21,21:19:43,19,08,1, 11.9,1,1, -1.033, 10498.314, 292.836, 52689.695 21/11/21,21:19:44,00,08,1, 11.8,1,1, -1.030, 10498.313, 292.836, 52689.695 21/11/21,21:19:44,01,08,1, 11.8,1,1, -1.030, 10498.303, 292.833, 52689.654 21/11/21,21:19:44,02,08,1, 11.8,1,1, -1.030, 10498.337, 292.868, 52689.618 21/11/21,21:19:44,03,08,1, 11.8,1,1, -1.030, 10498.321, 292.870, 52689.633 21/11/21,21:19:44,04,08,1, 11.8,1,1, -1.030, 10498.345, 292.823, 52689.536 21/11/21,21:19:44,05,08,1, 11.8,1,1, -1.030, 10498.300, 292.855, 52689.390 21/11/21,21:19:44,06,08,1, 11.8,1,1, -1.030, 10498.304, 292.898, 52689.691 21/11/21,21:19:44,07,08,1, 11.8,1,1, -1.030, 10498.286, 292.932, 52689.641 21/11/21,21:19:44,08,08,1, 11.8,1,1, -1.030, 10498.308, 292.905, 52689.628 21/11/21,21:19:44,09,08,1, 11.8,1,1, -1.030, 10498.298, 292.934, 52689.631 21/11/21,21:19:44,10,08,1, 11.8,1,1, -1.030, 10498.271, 292.928, 52689.616 21/11/21,21:19:44,11,08,1, 11.8,1,1, -1.030, 10498.290, 292.907, 52689.599 21/11/21,21:19:44,12,08,1, 11.8,1,1, -1.030, 10498.299, 292.942, 52689.622 21/11/21,21:19:44,13,08,1, 11.8,1,1, -1.030, 10498.287, 292.920, 52689.612 21/11/21,21:19:44,14,08,1, 11.8,1,1, -1.030, 10498.269, 292.925, 52689.603 21/11/21,21:19:44,15,08,1, 11.8,1,1, -1.030, 10498.277, 292.922, 52689.613 21/11/21,21:19:44,16,08,1, 11.8,1,1, -1.030, 10498.267, 292.930, 52689.634 21/11/21,21:19:44,17,08,1, 11.8,1,1, -1.030, 10498.274, 292.949, 52689.639 21/11/21,21:19:44,18,08,1, 11.8,1,1, -1.030, 10498.244, 292.951, 52689.623 21/11/21,21:19:44,19,08,1, 11.8,1,1, -1.030, 10498.262, 292.963, 52689.628 21/11/21,21:19:45,00,07,1, 11.9,1,1, -1.038, 10498.254, 292.963, 52689.628 21/11/21,21:19:45,01,07,1, 11.9,1,1, -1.038, 10498.230, 292.957, 52689.639 21/11/21,21:19:45,02,07,1, 11.9,1,1, -1.038, 10498.251, 293.013, 52689.666 21/11/21,21:19:45,03,07,1, 11.9,1,1, -1.038, 10498.251, 292.997, 52689.626 21/11/21,21:19:45,04,07,1, 11.9,1,1, -1.038, 10498.220, 292.981, 52689.607 21/11/21,21:19:45,05,07,1, 11.9,1,1, -1.038, 10498.220, 292.996, 52689.632 21/11/21,21:19:45,06,07,1, 11.9,1,1, -1.038, 10498.253, 293.027, 52689.658 21/11/21,21:19:45,07,07,1, 11.9,1,1, -1.038, 10498.226, 292.996, 52689.611 21/11/21,21:19:45,08,07,1, 11.9,1,1, -1.038, 10498.245, 293.007, 52689.599 21/11/21,21:19:45,09,07,1, 11.9,1,1, -1.038, 10498.218, 293.025, 52689.612 21/11/21,21:19:45,10,07,1, 11.9,1,1, -1.038, 10498.227, 293.055, 52689.584 21/11/21,21:19:45,11,07,1, 11.9,1,1, -1.038, 10498.205, 293.049, 52689.583 21/11/21,21:19:45,12,07,1, 11.9,1,1, -1.038, 10498.194, 293.061, 52689.585 21/11/21,21:19:45,13,07,1, 11.9,1,1, -1.038, 10498.233, 293.049, 52689.600 21/11/21,21:19:45,14,07,1, 11.9,1,1, -1.038, 10498.175, 293.046, 52689.602 21/11/21,21:19:45,15,07,1, 11.9,1,1, -1.038, 10498.204, 293.080, 52689.641 21/11/21,21:19:45,16,07,1, 11.9,1,1, -1.038, 10498.207, 293.085, 52689.607 21/11/21,21:19:45,17,07,1, 11.9,1,1, -1.038, 10498.182, 293.080, 52689.575 21/11/21,21:19:45,18,07,1, 11.9,1,1, -1.038, 10498.187, 293.117, 52689.633 21/11/21,21:19:45,19,07,1, 11.9,1,1, -1.038, 10498.204, 293.100, 52689.407 21/11/21,21:19:46,00,08,1, 11.8,1,1, -1.036, 10498.204, 293.100, 52689.407 21/11/21,21:19:46,01,08,1, 11.8,1,1, -1.036, 10498.166, 293.118, 52689.678 21/11/21,21:19:46,02,08,1, 11.8,1,1, -1.036, 10498.181, 293.167, 52689.633 21/11/21,21:19:46,03,08,1, 11.8,1,1, -1.036, 10498.170, 293.149, 52689.585 21/11/21,21:19:46,04,08,1, 11.8,1,1, -1.036, 10498.151, 293.172, 52689.633 21/11/21,21:19:46,05,08,1, 11.8,1,1, -1.036, 10498.176, 293.157, 52689.634 21/11/21,21:19:46,06,08,1, 11.8,1,1, -1.036, 10498.171, 293.169, 52689.617 21/11/21,21:19:46,07,08,1, 11.8,1,1, -1.036, 10498.174, 293.158, 52689.588 21/11/21,21:19:46,08,08,1, 11.8,1,1, -1.036, 10498.160, 293.181, 52689.628 21/11/21,21:19:46,09,08,1, 11.8,1,1, -1.036, 10498.165, 293.189, 52689.623 21/11/21,21:19:46,10,08,1, 11.8,1,1, -1.036, 10498.159, 293.183, 52689.571 21/11/21,21:19:46,11,08,1, 11.8,1,1, -1.036, 10498.173, 293.222, 52689.607 21/11/21,21:19:46,12,08,1, 11.8,1,1, -1.036, 10498.154, 293.227, 52689.604 21/11/21,21:19:46,13,08,1, 11.8,1,1, -1.036, 10498.145, 293.186, 52689.628 21/11/21,21:19:46,14,08,1, 11.8,1,1, -1.036, 10498.153, 293.229, 52689.607 21/11/21,21:19:46,15,08,1, 11.8,1,1, -1.036, 10498.145, 293.243, 52689.619 21/11/21,21:19:46,16,08,1, 11.8,1,1, -1.036, 10498.148, 293.239, 52689.590 21/11/21,21:19:46,17,08,1, 11.8,1,1, -1.036, 10498.147, 293.265, 52689.615 21/11/21,21:19:46,18,08,1, 11.8,1,1, -1.036, 10498.134, 293.283, 52689.597 21/11/21,21:19:46,19,08,1, 11.8,1,1, -1.036, 10498.130, 293.274, 52689.631 21/11/21,21:19:47,00,07,1, 11.9,1,1, -1.033, 10498.129, 293.274, 52689.631 21/11/21,21:19:47,01,07,1, 11.9,1,1, -1.033, 10498.117, 293.305, 52689.655 21/11/21,21:19:47,02,07,1, 11.9,1,1, -1.033, 10498.128, 293.278, 52689.618 21/11/21,21:19:47,03,07,1, 11.9,1,1, -1.033, 10498.097, 293.282, 52689.628 21/11/21,21:19:47,04,07,1, 11.9,1,1, -1.033, 10498.117, 293.304, 52689.600 21/11/21,21:19:47,05,07,1, 11.9,1,1, -1.033, 10498.085, 293.303, 52689.652 21/11/21,21:19:47,06,07,1, 11.9,1,1, -1.033, 10498.096, 293.300, 52689.595 21/11/21,21:19:47,07,07,1, 11.9,1,1, -1.033, 10498.079, 293.322, 52689.629 21/11/21,21:19:47,08,07,1, 11.9,1,1, -1.033, 10498.080, 293.322, 52689.617 21/11/21,21:19:47,09,07,1, 11.9,1,1, -1.033, 10498.092, 293.317, 52689.657 21/11/21,21:19:47,10,07,1, 11.9,1,1, -1.033, 10498.051, 293.325, 52689.597 21/11/21,21:19:47,11,07,1, 11.9,1,1, -1.033, 10498.058, 293.349, 52689.647 21/11/21,21:19:47,12,07,1, 11.9,1,1, -1.033, 10498.055, 293.328, 52689.602 21/11/21,21:19:47,13,07,1, 11.9,1,1, -1.033, 10498.054, 293.351, 52689.637 21/11/21,21:19:47,14,07,1, 11.9,1,1, -1.033, 10498.078, 293.391, 52689.711 21/11/21,21:19:47,15,07,1, 11.9,1,1, -1.033, 10498.005, 293.382, 52689.641 21/11/21,21:19:47,16,07,1, 11.9,1,1, -1.033, 10498.019, 293.387, 52689.657 21/11/21,21:19:47,17,07,1, 11.9,1,1, -1.033, 10497.996, 293.376, 52689.637 21/11/21,21:19:47,18,07,1, 11.9,1,1, -1.033, 10498.033, 293.393, 52689.662 21/11/21,21:19:47,19,07,1, 11.9,1,1, -1.033, 10498.027, 293.368, 52689.592 21/11/21,21:19:48,00,08,1, 11.9,1,1, -1.034, 10498.021, 293.368, 52689.592 21/11/21,21:19:48,01,08,1, 11.9,1,1, -1.034, 10498.021, 293.409, 52689.642 21/11/21,21:19:48,02,08,1, 11.9,1,1, -1.034, 10497.994, 293.417, 52689.647 21/11/21,21:19:48,03,08,1, 11.9,1,1, -1.034, 10498.005, 293.418, 52689.650 21/11/21,21:19:48,04,08,1, 11.9,1,1, -1.034, 10498.006, 293.430, 52689.653 21/11/21,21:19:48,05,08,1, 11.9,1,1, -1.034, 10497.995, 293.438, 52689.661 21/11/21,21:19:48,06,08,1, 11.9,1,1, -1.034, 10497.985, 293.447, 52689.634 21/11/21,21:19:48,07,08,1, 11.9,1,1, -1.034, 10497.988, 293.432, 52689.670 21/11/21,21:19:48,08,08,1, 11.9,1,1, -1.034, 10497.988, 293.461, 52689.624 21/11/21,21:19:48,09,08,1, 11.9,1,1, -1.034, 10497.946, 293.452, 52689.637 21/11/21,21:19:48,10,08,1, 11.9,1,1, -1.034, 10497.989, 293.456, 52689.625 21/11/21,21:19:48,11,08,1, 11.9,1,1, -1.034, 10497.967, 293.500, 52689.632 21/11/21,21:19:48,12,08,1, 11.9,1,1, -1.034, 10497.978, 293.476, 52689.587 21/11/21,21:19:48,13,08,1, 11.9,1,1, -1.034, 10497.936, 293.487, 52689.645 21/11/21,21:19:48,14,08,1, 11.9,1,1, -1.034, 10497.965, 293.478, 52689.619 21/11/21,21:19:48,15,08,1, 11.9,1,1, -1.034, 10497.972, 293.501, 52689.577 21/11/21,21:19:48,16,08,1, 11.9,1,1, -1.034, 10497.944, 293.493, 52689.579 21/11/21,21:19:48,17,08,1, 11.9,1,1, -1.034, 10497.964, 293.516, 52689.578 21/11/21,21:19:48,18,08,1, 11.9,1,1, -1.034, 10497.943, 293.479, 52689.586 21/11/21,21:19:48,19,08,1, 11.9,1,1, -1.034, 10497.925, 293.513, 52689.619 21/11/21,21:19:49,00,07,1, 11.9,1,1, -1.033, 10497.921, 293.513, 52689.619 21/11/21,21:19:49,01,07,1, 11.9,1,1, -1.033, 10497.926, 293.533, 52689.594 21/11/21,21:19:49,02,07,1, 11.9,1,1, -1.033, 10497.930, 293.533, 52689.626 21/11/21,21:19:49,03,07,1, 11.9,1,1, -1.033, 10497.890, 293.531, 52689.592 21/11/21,21:19:49,04,07,1, 11.9,1,1, -1.033, 10497.879, 293.539, 52689.513 21/11/21,21:19:49,05,07,1, 11.9,1,1, -1.033, 10497.922, 293.550, 52689.630 21/11/21,21:19:49,06,07,1, 11.9,1,1, -1.033, 10497.926, 293.544, 52689.565 21/11/21,21:19:49,07,07,1, 11.9,1,1, -1.033, 10497.914, 293.586, 52689.608 21/11/21,21:19:49,08,07,1, 11.9,1,1, -1.033, 10497.896, 293.581, 52689.617 21/11/21,21:19:49,09,07,1, 11.9,1,1, -1.033, 10497.884, 293.585, 52689.572 21/11/21,21:19:49,10,07,1, 11.9,1,1, -1.033, 10497.889, 293.595, 52689.594 21/11/21,21:19:49,11,07,1, 11.9,1,1, -1.033, 10497.875, 293.591, 52689.590 21/11/21,21:19:49,12,07,1, 11.9,1,1, -1.033, 10497.872, 293.608, 52689.595 21/11/21,21:19:49,13,07,1, 11.9,1,1, -1.033, 10497.854, 293.621, 52689.597 21/11/21,21:19:49,14,07,1, 11.9,1,1, -1.033, 10497.846, 293.599, 52689.596 21/11/21,21:19:49,15,07,1, 11.9,1,1, -1.033, 10497.838, 293.610, 52689.597 21/11/21,21:19:49,16,07,1, 11.9,1,1, -1.033, 10497.828, 293.620, 52689.623 21/11/21,21:19:49,17,07,1, 11.9,1,1, -1.033, 10497.837, 293.627, 52689.597 21/11/21,21:19:49,18,07,1, 11.9,1,1, -1.033, 10497.833, 293.632, 52689.591 21/11/21,21:19:49,19,07,1, 11.9,1,1, -1.033, 10497.842, 293.627, 52689.593 21/11/21,21:19:50,00,08,1, 11.8,1,1, -1.034, 10497.837, 293.627, 52689.593 21/11/21,21:19:50,01,08,1, 11.8,1,1, -1.034, 10497.818, 293.627, 52689.626 21/11/21,21:19:50,02,08,1, 11.8,1,1, -1.034, 10497.807, 293.623, 52689.595 21/11/21,21:19:50,03,08,1, 11.8,1,1, -1.034, 10497.797, 293.658, 52689.610 21/11/21,21:19:50,04,08,1, 11.8,1,1, -1.034, 10497.801, 293.655, 52689.619 21/11/21,21:19:50,05,08,1, 11.8,1,1, -1.034, 10497.801, 293.652, 52689.605 21/11/21,21:19:50,06,08,1, 11.8,1,1, -1.034, 10497.763, 293.649, 52689.560 21/11/21,21:19:50,07,08,1, 11.8,1,1, -1.034, 10497.770, 293.679, 52689.571 21/11/21,21:19:50,08,08,1, 11.8,1,1, -1.034, 10497.789, 293.674, 52689.571 21/11/21,21:19:50,09,08,1, 11.8,1,1, -1.034, 10497.771, 293.678, 52689.593 21/11/21,21:19:50,10,08,1, 11.8,1,1, -1.034, 10497.785, 293.695, 52689.704 21/11/21,21:19:50,11,08,1, 11.8,1,1, -1.034, 10497.781, 293.703, 52689.501 21/11/21,21:19:50,12,08,1, 11.8,1,1, -1.034, 10497.728, 293.697, 52689.556 21/11/21,21:19:50,13,08,1, 11.8,1,1, -1.034, 10497.740, 293.718, 52689.576 21/11/21,21:19:50,14,08,1, 11.8,1,1, -1.034, 10497.742, 293.706, 52689.572 21/11/21,21:19:50,15,08,1, 11.8,1,1, -1.034, 10497.717, 293.688, 52689.533 21/11/21,21:19:50,16,08,1, 11.8,1,1, -1.034, 10497.706, 293.724, 52689.562 21/11/21,21:19:50,17,08,1, 11.8,1,1, -1.034, 10497.710, 293.737, 52689.538 21/11/21,21:19:50,18,08,1, 11.8,1,1, -1.034, 10497.700, 293.737, 52689.557 21/11/21,21:19:50,19,08,1, 11.8,1,1, -1.034, 10497.669, 293.712, 52689.563 21/11/21,21:19:51,00,08,1, 11.9,1,1, -1.033, 10497.662, 293.712, 52689.563 21/11/21,21:19:51,01,08,1, 11.9,1,1, -1.033, 10497.680, 293.706, 52689.567 21/11/21,21:19:51,02,08,1, 11.9,1,1, -1.033, 10497.665, 293.739, 52689.580 21/11/21,21:19:51,03,08,1, 11.9,1,1, -1.033, 10497.678, 293.754, 52689.583 21/11/21,21:19:51,04,08,1, 11.9,1,1, -1.033, 10497.662, 293.721, 52689.556 21/11/21,21:19:51,05,08,1, 11.9,1,1, -1.033, 10497.679, 293.737, 52689.576 21/11/21,21:19:51,06,08,1, 11.9,1,1, -1.033, 10497.651, 293.749, 52689.558 21/11/21,21:19:51,07,08,1, 11.9,1,1, -1.033, 10497.650, 293.736, 52689.308 21/11/21,21:19:51,08,08,1, 11.9,1,1, -1.033, 10497.598, 293.766, 52689.559 21/11/21,21:19:51,09,08,1, 11.9,1,1, -1.033, 10497.621, 293.749, 52689.635 21/11/21,21:19:51,10,08,1, 11.9,1,1, -1.033, 10497.614, 293.773, 52689.611 21/11/21,21:19:51,11,08,1, 11.9,1,1, -1.033, 10497.611, 293.762, 52689.613 21/11/21,21:19:51,12,08,1, 11.9,1,1, -1.033, 10497.602, 293.755, 52689.590 21/11/21,21:19:51,13,08,1, 11.9,1,1, -1.033, 10497.617, 293.791, 52689.596 21/11/21,21:19:51,14,08,1, 11.9,1,1, -1.033, 10497.615, 293.769, 52689.291 21/11/21,21:19:51,15,08,1, 11.9,1,1, -1.033, 10497.594, 293.781, 52689.744 21/11/21,21:19:51,16,08,1, 11.9,1,1, -1.033, 10497.564, 293.776, 52689.589 21/11/21,21:19:51,17,08,1, 11.9,1,1, -1.033, 10497.524, 293.783, 52689.613 21/11/21,21:19:51,18,08,1, 11.9,1,1, -1.033, 10497.528, 293.769, 52689.605 21/11/21,21:19:51,19,08,1, 11.9,1,1, -1.033, 10497.541, 293.760, 52689.497 21/11/21,21:19:52,00,07,1, 11.8,1,1, -1.036, 10497.537, 293.760, 52689.497 21/11/21,21:19:52,01,07,1, 11.8,1,1, -1.036, 10497.520, 293.806, 52689.522 21/11/21,21:19:52,02,07,1, 11.8,1,1, -1.036, 10497.533, 293.792, 52689.547 21/11/21,21:19:52,03,07,1, 11.8,1,1, -1.036, 10497.531, 293.814, 52689.540 21/11/21,21:19:52,04,07,1, 11.8,1,1, -1.036, 10497.521, 293.810, 52689.579 21/11/21,21:19:52,05,07,1, 11.8,1,1, -1.036, 10497.511, 293.783, 52689.565 21/11/21,21:19:52,06,07,1, 11.8,1,1, -1.036, 10497.494, 293.812, 52689.543 21/11/21,21:19:52,07,07,1, 11.8,1,1, -1.036, 10497.516, 293.813, 52689.593 21/11/21,21:19:52,08,07,1, 11.8,1,1, -1.036, 10497.484, 293.809, 52689.564 21/11/21,21:19:52,09,07,1, 11.8,1,1, -1.036, 10497.469, 293.808, 52689.571 21/11/21,21:19:52,10,07,1, 11.8,1,1, -1.036, 10497.478, 293.789, 52689.549 21/11/21,21:19:52,11,07,1, 11.8,1,1, -1.036, 10497.466, 293.820, 52689.563 21/11/21,21:19:52,12,07,1, 11.8,1,1, -1.036, 10497.457, 293.820, 52689.569 21/11/21,21:19:52,13,07,1, 11.8,1,1, -1.036, 10497.428, 293.822, 52689.408 21/11/21,21:19:52,14,07,1, 11.8,1,1, -1.036, 10497.394, 293.817, 52689.586 21/11/21,21:19:52,15,07,1, 11.8,1,1, -1.036, 10497.403, 293.813, 52689.548 21/11/21,21:19:52,16,07,1, 11.8,1,1, -1.036, 10497.405, 293.862, 52689.576 21/11/21,21:19:52,17,07,1, 11.8,1,1, -1.036, 10497.405, 293.843, 52689.538 21/11/21,21:19:52,18,07,1, 11.8,1,1, -1.036, 10497.386, 293.846, 52689.536 21/11/21,21:19:52,19,07,1, 11.8,1,1, -1.036, 10497.379, 293.840, 52689.538 21/11/21,21:19:53,00,08,1, 11.8,1,1, -1.036, 10497.378, 293.840, 52689.538 21/11/21,21:19:53,01,08,1, 11.8,1,1, -1.036, 10497.398, 293.823, 52689.481 21/11/21,21:19:53,02,08,1, 11.8,1,1, -1.036, 10497.374, 293.842, 52689.539 21/11/21,21:19:53,03,08,1, 11.8,1,1, -1.036, 10497.373, 293.843, 52689.541 21/11/21,21:19:53,04,08,1, 11.8,1,1, -1.036, 10497.354, 293.847, 52689.549 21/11/21,21:19:53,05,08,1, 11.8,1,1, -1.036, 10497.323, 293.822, 52689.438 21/11/21,21:19:53,06,08,1, 11.8,1,1, -1.036, 10497.355, 293.854, 52689.533 21/11/21,21:19:53,07,08,1, 11.8,1,1, -1.036, 10497.332, 293.850, 52689.501 21/11/21,21:19:53,08,08,1, 11.8,1,1, -1.036, 10497.309, 293.847, 52689.563 21/11/21,21:19:53,09,08,1, 11.8,1,1, -1.036, 10497.300, 293.845, 52689.528 21/11/21,21:19:53,10,08,1, 11.8,1,1, -1.036, 10497.281, 293.870, 52689.657 21/11/21,21:19:53,11,08,1, 11.8,1,1, -1.036, 10497.310, 293.825, 52689.471 21/11/21,21:19:53,12,08,1, 11.8,1,1, -1.036, 10497.267, 293.860, 52689.589 21/11/21,21:19:53,13,08,1, 11.8,1,1, -1.036, 10497.228, 293.864, 52689.481 21/11/21,21:19:53,14,08,1, 11.8,1,1, -1.036, 10497.236, 293.853, 52689.534 21/11/21,21:19:53,15,08,1, 11.8,1,1, -1.036, 10497.234, 293.868, 52689.530 21/11/21,21:19:53,16,08,1, 11.8,1,1, -1.036, 10497.219, 293.857, 52689.524 21/11/21,21:19:53,17,08,1, 11.8,1,1, -1.036, 10497.238, 293.894, 52689.538 21/11/21,21:19:53,18,08,1, 11.8,1,1, -1.036, 10497.242, 293.886, 52689.588 21/11/21,21:19:53,19,08,1, 11.8,1,1, -1.036, 10497.201, 293.866, 52689.498 21/11/21,21:19:54,00,08,1, 11.9,1,1, -1.036, 10497.195, 293.866, 52689.498 21/11/21,21:19:54,01,08,1, 11.9,1,1, -1.036, 10497.182, 293.886, 52689.524 21/11/21,21:19:54,02,08,1, 11.9,1,1, -1.036, 10497.158, 293.882, 52689.543 21/11/21,21:19:54,03,08,1, 11.9,1,1, -1.036, 10497.197, 293.885, 52689.526 21/11/21,21:19:54,04,08,1, 11.9,1,1, -1.036, 10497.164, 293.882, 52689.550 21/11/21,21:19:54,05,08,1, 11.9,1,1, -1.036, 10497.123, 293.893, 52689.547 21/11/21,21:19:54,06,08,1, 11.9,1,1, -1.036, 10497.134, 293.876, 52689.533 21/11/21,21:19:54,07,08,1, 11.9,1,1, -1.036, 10497.119, 293.852, 52689.511 21/11/21,21:19:54,08,08,1, 11.9,1,1, -1.036, 10497.114, 293.865, 52689.544 21/11/21,21:19:54,09,08,1, 11.9,1,1, -1.036, 10497.109, 293.878, 52689.487 21/11/21,21:19:54,10,08,1, 11.9,1,1, -1.036, 10497.088, 293.885, 52689.517 21/11/21,21:19:54,11,08,1, 11.9,1,1, -1.036, 10497.085, 293.910, 52689.504 21/11/21,21:19:54,12,08,1, 11.9,1,1, -1.036, 10497.093, 293.912, 52689.532 21/11/21,21:19:54,13,08,1, 11.9,1,1, -1.036, 10497.078, 293.924, 52689.535 21/11/21,21:19:54,14,08,1, 11.9,1,1, -1.036, 10497.044, 293.915, 52689.510 21/11/21,21:19:54,15,08,1, 11.9,1,1, -1.036, 10497.069, 293.913, 52689.447 21/11/21,21:19:54,16,08,1, 11.9,1,1, -1.036, 10497.038, 293.921, 52689.527 21/11/21,21:19:54,17,08,1, 11.9,1,1, -1.036, 10497.026, 293.903, 52689.498 21/11/21,21:19:54,18,08,1, 11.9,1,1, -1.036, 10496.985, 293.905, 52689.519 21/11/21,21:19:54,19,08,1, 11.9,1,1, -1.036, 10497.013, 293.939, 52689.519 21/11/21,21:19:55,00,08,1, 11.9,1,1, -1.038, 10497.011, 293.939, 52689.519 21/11/21,21:19:55,01,08,1, 11.9,1,1, -1.038, 10497.004, 293.912, 52689.496 21/11/21,21:19:55,02,08,1, 11.9,1,1, -1.038, 10496.969, 293.933, 52689.512 21/11/21,21:19:55,03,08,1, 11.9,1,1, -1.038, 10496.980, 293.919, 52689.515 21/11/21,21:19:55,04,08,1, 11.9,1,1, -1.038, 10496.956, 293.926, 52689.499 21/11/21,21:19:55,05,08,1, 11.9,1,1, -1.038, 10496.932, 293.930, 52689.495 21/11/21,21:19:55,06,08,1, 11.9,1,1, -1.038, 10496.959, 293.951, 52689.505 21/11/21,21:19:55,07,08,1, 11.9,1,1, -1.038, 10496.927, 293.941, 52689.500 21/11/21,21:19:55,08,08,1, 11.9,1,1, -1.038, 10496.919, 293.943, 52689.517 21/11/21,21:19:55,09,08,1, 11.9,1,1, -1.038, 10496.900, 293.934, 52689.490 21/11/21,21:19:55,10,08,1, 11.9,1,1, -1.038, 10496.897, 293.939, 52689.478 21/11/21,21:19:55,11,08,1, 11.9,1,1, -1.038, 10496.883, 293.940, 52689.470 21/11/21,21:19:55,12,08,1, 11.9,1,1, -1.038, 10496.874, 293.952, 52689.539 21/11/21,21:19:55,13,08,1, 11.9,1,1, -1.038, 10496.845, 293.946, 52689.524 21/11/21,21:19:55,14,08,1, 11.9,1,1, -1.038, 10496.844, 293.960, 52689.475 21/11/21,21:19:55,15,08,1, 11.9,1,1, -1.038, 10496.845, 293.964, 52689.521 21/11/21,21:19:55,16,08,1, 11.9,1,1, -1.038, 10496.829, 293.952, 52689.489 21/11/21,21:19:55,17,08,1, 11.9,1,1, -1.038, 10496.818, 293.980, 52689.489 21/11/21,21:19:55,18,08,1, 11.9,1,1, -1.038, 10496.818, 293.953, 52689.509 21/11/21,21:19:55,19,08,1, 11.9,1,1, -1.038, 10496.792, 293.964, 52689.461 21/11/21,21:19:56,00,08,1, 11.8,1,1, -1.038, 10496.786, 293.964, 52689.461 21/11/21,21:19:56,01,08,1, 11.8,1,1, -1.038, 10496.773, 293.967, 52689.471 21/11/21,21:19:56,02,08,1, 11.8,1,1, -1.038, 10496.769, 293.964, 52689.501 21/11/21,21:19:56,03,08,1, 11.8,1,1, -1.038, 10496.759, 293.957, 52689.495 21/11/21,21:19:56,04,08,1, 11.8,1,1, -1.038, 10496.761, 293.958, 52689.475 21/11/21,21:19:56,05,08,1, 11.8,1,1, -1.038, 10496.727, 293.984, 52689.497 21/11/21,21:19:56,06,08,1, 11.8,1,1, -1.038, 10496.750, 293.965, 52689.482 21/11/21,21:19:56,07,08,1, 11.8,1,1, -1.038, 10496.704, 293.973, 52689.490 21/11/21,21:19:56,08,08,1, 11.8,1,1, -1.038, 10496.719, 293.977, 52689.483 21/11/21,21:19:56,09,08,1, 11.8,1,1, -1.038, 10496.699, 293.978, 52689.494 21/11/21,21:19:56,10,08,1, 11.8,1,1, -1.038, 10496.662, 293.948, 52689.457 21/11/21,21:19:56,11,08,1, 11.8,1,1, -1.038, 10496.688, 293.982, 52689.506 21/11/21,21:19:56,12,08,1, 11.8,1,1, -1.038, 10496.684, 293.990, 52689.496 21/11/21,21:19:56,13,08,1, 11.8,1,1, -1.038, 10496.650, 293.977, 52689.460 21/11/21,21:19:56,14,08,1, 11.8,1,1, -1.038, 10496.648, 293.976, 52689.446 21/11/21,21:19:56,15,08,1, 11.8,1,1, -1.038, 10496.648, 294.007, 52689.420 21/11/21,21:19:56,16,08,1, 11.8,1,1, -1.038, 10496.630, 293.998, 52689.478 21/11/21,21:19:56,17,08,1, 11.8,1,1, -1.038, 10496.616, 294.008, 52689.470 21/11/21,21:19:56,18,08,1, 11.8,1,1, -1.038, 10496.608, 294.024, 52689.471 21/11/21,21:19:56,19,08,1, 11.8,1,1, -1.038, 10496.597, 293.987, 52689.451 21/11/21,21:19:57,00,08,1, 11.8,1,1, -1.033, 10496.594, 293.987, 52689.451 21/11/21,21:19:57,01,08,1, 11.8,1,1, -1.033, 10496.568, 294.000, 52689.467 21/11/21,21:19:57,02,08,1, 11.8,1,1, -1.033, 10496.560, 294.078, 52689.850 21/11/21,21:19:57,03,08,1, 11.8,1,1, -1.033, 10496.555, 294.118, 52689.883 21/11/21,21:19:57,04,08,1, 11.8,1,1, -1.033, 10496.532, 294.107, 52689.856 21/11/21,21:19:57,05,08,1, 11.8,1,1, -1.033, 10496.530, 294.117, 52689.909 21/11/21,21:19:57,06,08,1, 11.8,1,1, -1.033, 10496.554, 294.129, 52689.833 21/11/21,21:19:57,07,08,1, 11.8,1,1, -1.033, 10496.520, 294.117, 52689.827 21/11/21,21:19:57,08,08,1, 11.8,1,1, -1.033, 10496.525, 294.121, 52689.820 21/11/21,21:19:57,09,08,1, 11.8,1,1, -1.033, 10496.513, 294.113, 52689.833 21/11/21,21:19:57,10,08,1, 11.8,1,1, -1.033, 10496.471, 294.116, 52689.811 21/11/21,21:19:57,11,08,1, 11.8,1,1, -1.033, 10496.490, 294.119, 52689.845 21/11/21,21:19:57,12,08,1, 11.8,1,1, -1.033, 10496.474, 294.117, 52689.810 21/11/21,21:19:57,13,08,1, 11.8,1,1, -1.033, 10496.467, 294.112, 52689.837 21/11/21,21:19:57,14,08,1, 11.8,1,1, -1.033, 10496.462, 294.102, 52689.831 21/11/21,21:19:57,15,08,1, 11.8,1,1, -1.033, 10496.429, 294.130, 52689.824 21/11/21,21:19:57,16,08,1, 11.8,1,1, -1.033, 10496.441, 294.135, 52689.849 21/11/21,21:19:57,17,08,1, 11.8,1,1, -1.033, 10496.439, 294.133, 52689.870 21/11/21,21:19:57,18,08,1, 11.8,1,1, -1.033, 10496.442, 294.150, 52689.848 21/11/21,21:19:57,19,08,1, 11.8,1,1, -1.033, 10496.419, 294.139, 52689.831 21/11/21,21:19:58,00,07,1, 11.9,1,1, -1.034, 10496.418, 294.139, 52689.831 21/11/21,21:19:58,01,07,1, 11.9,1,1, -1.034, 10496.401, 294.155, 52689.832 21/11/21,21:19:58,02,07,1, 11.9,1,1, -1.034, 10496.388, 294.158, 52689.834 21/11/21,21:19:58,03,07,1, 11.9,1,1, -1.034, 10496.380, 294.158, 52689.840 21/11/21,21:19:58,04,07,1, 11.9,1,1, -1.034, 10496.385, 294.158, 52689.821 21/11/21,21:19:58,05,07,1, 11.9,1,1, -1.034, 10496.389, 294.164, 52689.840 21/11/21,21:19:58,06,07,1, 11.9,1,1, -1.034, 10496.361, 294.141, 52689.834 21/11/21,21:19:58,07,07,1, 11.9,1,1, -1.034, 10496.359, 294.156, 52689.823 21/11/21,21:19:58,08,07,1, 11.9,1,1, -1.034, 10496.356, 294.171, 52689.823 21/11/21,21:19:58,09,07,1, 11.9,1,1, -1.034, 10496.318, 294.162, 52689.830 21/11/21,21:19:58,10,07,1, 11.9,1,1, -1.034, 10496.329, 294.163, 52689.825 21/11/21,21:19:58,11,07,1, 11.9,1,1, -1.034, 10496.320, 294.160, 52689.809 21/11/21,21:19:58,12,07,1, 11.9,1,1, -1.034, 10496.338, 294.152, 52689.807 21/11/21,21:19:58,13,07,1, 11.9,1,1, -1.034, 10496.304, 294.185, 52689.852 21/11/21,21:19:58,14,07,1, 11.9,1,1, -1.034, 10496.274, 294.175, 52689.793 21/11/21,21:19:58,15,07,1, 11.9,1,1, -1.034, 10496.282, 294.168, 52689.786 21/11/21,21:19:58,16,07,1, 11.9,1,1, -1.034, 10496.285, 294.177, 52689.836 21/11/21,21:19:58,17,07,1, 11.9,1,1, -1.034, 10496.260, 294.183, 52689.849 21/11/21,21:19:58,18,07,1, 11.9,1,1, -1.034, 10496.249, 294.183, 52689.830 21/11/21,21:19:58,19,07,1, 11.9,1,1, -1.034, 10496.242, 294.171, 52689.820 21/11/21,21:19:59,00,07,1, 11.7,1,1, -1.032, 10496.235, 294.171, 52689.820 21/11/21,21:19:59,01,07,1, 11.7,1,1, -1.032, 10496.222, 294.158, 52689.846 21/11/21,21:19:59,02,07,1, 11.7,1,1, -1.032, 10496.187, 294.170, 52689.788 21/11/21,21:19:59,03,07,1, 11.7,1,1, -1.032, 10496.172, 294.199, 52689.829 21/11/21,21:19:59,04,07,1, 11.7,1,1, -1.032, 10496.200, 294.195, 52689.784 21/11/21,21:19:59,05,07,1, 11.7,1,1, -1.032, 10496.165, 294.200, 52689.828 21/11/21,21:19:59,06,07,1, 11.7,1,1, -1.032, 10496.179, 294.208, 52689.782 21/11/21,21:19:59,07,07,1, 11.7,1,1, -1.032, 10496.154, 294.192, 52689.773 21/11/21,21:19:59,08,07,1, 11.7,1,1, -1.032, 10496.151, 294.207, 52689.807 21/11/21,21:19:59,09,07,1, 11.7,1,1, -1.032, 10496.149, 294.209, 52689.811 21/11/21,21:19:59,10,07,1, 11.7,1,1, -1.032, 10496.135, 294.228, 52689.798 21/11/21,21:19:59,11,07,1, 11.7,1,1, -1.032, 10496.124, 294.207, 52689.792 21/11/21,21:19:59,12,07,1, 11.7,1,1, -1.032, 10496.112, 294.229, 52689.761 21/11/21,21:19:59,13,07,1, 11.7,1,1, -1.032, 10496.121, 294.187, 52689.789 21/11/21,21:19:59,14,07,1, 11.7,1,1, -1.032, 10496.094, 294.218, 52689.793 21/11/21,21:19:59,15,07,1, 11.7,1,1, -1.032, 10496.102, 294.195, 52689.764 21/11/21,21:19:59,16,07,1, 11.7,1,1, -1.032, 10496.073, 294.226, 52689.753 21/11/21,21:19:59,17,07,1, 11.7,1,1, -1.032, 10496.081, 294.204, 52689.759 21/11/21,21:19:59,18,07,1, 11.7,1,1, -1.032, 10496.073, 294.231, 52689.802 21/11/21,21:19:59,19,07,1, 11.7,1,1, -1.032, 10496.056, 294.237, 52689.744 21/11/21,21:20:00,00,07,1, 11.8,1,1, -1.034, 10496.051, 294.237, 52689.744 21/11/21,21:20:00,01,07,1, 11.8,1,1, -1.034, 10496.051, 294.213, 52689.802 21/11/21,21:20:00,02,07,1, 11.8,1,1, -1.034, 10496.027, 294.133, 52689.382 21/11/21,21:20:00,03,07,1, 11.8,1,1, -1.034, 10496.025, 294.166, 52689.369 21/11/21,21:20:00,04,07,1, 11.8,1,1, -1.034, 10495.999, 294.141, 52689.328 21/11/21,21:20:00,05,07,1, 11.8,1,1, -1.034, 10495.987, 294.128, 52689.341 21/11/21,21:20:00,06,07,1, 11.8,1,1, -1.034, 10496.005, 294.172, 52689.415 21/11/21,21:20:00,07,07,1, 11.8,1,1, -1.034, 10495.975, 294.177, 52689.410 21/11/21,21:20:00,08,07,1, 11.8,1,1, -1.034, 10495.947, 294.166, 52689.366 21/11/21,21:20:00,09,07,1, 11.8,1,1, -1.034, 10495.971, 294.167, 52689.429 21/11/21,21:20:00,10,07,1, 11.8,1,1, -1.034, 10495.945, 294.166, 52689.409 21/11/21,21:20:00,11,07,1, 11.8,1,1, -1.034, 10495.949, 294.144, 52689.351 21/11/21,21:20:00,12,07,1, 11.8,1,1, -1.034, 10495.923, 294.144, 52689.385 21/11/21,21:20:00,13,07,1, 11.8,1,1, -1.034, 10495.931, 294.162, 52689.426 21/11/21,21:20:00,14,07,1, 11.8,1,1, -1.034, 10495.919, 294.151, 52689.373 21/11/21,21:20:00,15,07,1, 11.8,1,1, -1.034, 10495.905, 294.158, 52689.365 21/11/21,21:20:00,16,07,1, 11.8,1,1, -1.034, 10495.896, 294.175, 52689.393 21/11/21,21:20:00,17,07,1, 11.8,1,1, -1.034, 10495.896, 294.174, 52689.387 21/11/21,21:20:00,18,07,1, 11.8,1,1, -1.034, 10495.897, 294.167, 52689.375 21/11/21,21:20:00,19,07,1, 11.8,1,1, -1.034, 10495.864, 294.166, 52689.391 21/11/21,21:20:01,00,07,1, 11.9,1,1, -1.035, 10495.859, 294.166, 52689.391 21/11/21,21:20:01,01,07,1, 11.9,1,1, -1.035, 10495.854, 294.179, 52689.344 21/11/21,21:20:01,02,07,1, 11.9,1,1, -1.035, 10495.845, 294.162, 52689.353 21/11/21,21:20:01,03,07,1, 11.9,1,1, -1.035, 10495.839, 294.202, 52689.347 21/11/21,21:20:01,04,07,1, 11.9,1,1, -1.035, 10495.806, 294.193, 52689.338 21/11/21,21:20:01,05,07,1, 11.9,1,1, -1.035, 10495.819, 294.198, 52689.312 21/11/21,21:20:01,06,07,1, 11.9,1,1, -1.035, 10495.820, 294.202, 52689.344 21/11/21,21:20:01,07,07,1, 11.9,1,1, -1.035, 10495.795, 294.178, 52689.322 21/11/21,21:20:01,08,07,1, 11.9,1,1, -1.035, 10495.785, 294.188, 52689.336 21/11/21,21:20:01,09,07,1, 11.9,1,1, -1.035, 10495.787, 294.190, 52689.347 21/11/21,21:20:01,10,07,1, 11.9,1,1, -1.035, 10495.775, 294.208, 52689.344 21/11/21,21:20:01,11,07,1, 11.9,1,1, -1.035, 10495.773, 294.188, 52689.342 21/11/21,21:20:01,12,07,1, 11.9,1,1, -1.035, 10495.788, 294.192, 52689.329 21/11/21,21:20:01,13,07,1, 11.9,1,1, -1.035, 10495.788, 294.200, 52689.314 21/11/21,21:20:01,14,07,1, 11.9,1,1, -1.035, 10495.761, 294.189, 52689.337 21/11/21,21:20:01,15,07,1, 11.9,1,1, -1.035, 10495.745, 294.202, 52689.316 21/11/21,21:20:01,16,07,1, 11.9,1,1, -1.035, 10495.726, 294.226, 52689.341 21/11/21,21:20:01,17,07,1, 11.9,1,1, -1.035, 10495.739, 294.219, 52689.305 21/11/21,21:20:01,18,07,1, 11.9,1,1, -1.035, 10495.721, 294.209, 52689.334 21/11/21,21:20:01,19,07,1, 11.9,1,1, -1.035, 10495.725, 294.241, 52689.308 21/11/21,21:20:02,00,07,1, 11.9,1,1, -1.031, 10495.718, 294.241, 52689.308 21/11/21,21:20:02,01,07,1, 11.9,1,1, -1.031, 10495.705, 294.206, 52689.290 21/11/21,21:20:02,02,07,1, 11.9,1,1, -1.031, 10495.682, 294.221, 52689.307 21/11/21,21:20:02,03,07,1, 11.9,1,1, -1.031, 10495.660, 294.227, 52689.300 21/11/21,21:20:02,04,07,1, 11.9,1,1, -1.031, 10495.655, 294.195, 52689.269 21/11/21,21:20:02,05,07,1, 11.9,1,1, -1.031, 10495.660, 294.218, 52689.295 21/11/21,21:20:02,06,07,1, 11.9,1,1, -1.031, 10495.656, 294.209, 52689.284 21/11/21,21:20:02,07,07,1, 11.9,1,1, -1.031, 10495.656, 294.213, 52689.315 21/11/21,21:20:02,08,07,1, 11.9,1,1, -1.031, 10495.643, 294.223, 52689.283 21/11/21,21:20:02,09,07,1, 11.9,1,1, -1.031, 10495.642, 294.241, 52689.258 21/11/21,21:20:02,10,07,1, 11.9,1,1, -1.031, 10495.645, 294.238, 52689.282 21/11/21,21:20:02,11,07,1, 11.9,1,1, -1.031, 10495.628, 294.239, 52689.297 21/11/21,21:20:02,12,07,1, 11.9,1,1, -1.031, 10495.630, 294.244, 52689.289 21/11/21,21:20:02,13,07,1, 11.9,1,1, -1.031, 10495.626, 294.231, 52689.273 21/11/21,21:20:02,14,07,1, 11.9,1,1, -1.031, 10495.591, 294.236, 52689.288 21/11/21,21:20:02,15,07,1, 11.9,1,1, -1.031, 10495.589, 294.236, 52689.246 21/11/21,21:20:02,16,07,1, 11.9,1,1, -1.031, 10495.600, 294.263, 52689.329 21/11/21,21:20:02,17,07,1, 11.9,1,1, -1.031, 10495.580, 294.246, 52689.273 21/11/21,21:20:02,18,07,1, 11.9,1,1, -1.031, 10495.554, 294.259, 52689.412 21/11/21,21:20:02,19,07,1, 11.9,1,1, -1.031, 10495.580, 294.235, 52689.167 21/11/21,21:20:03,00,08,1, 11.8,1,1, -1.035, 10495.576, 294.235, 52689.167 21/11/21,21:20:03,01,08,1, 11.8,1,1, -1.035, 10495.552, 294.238, 52689.211 21/11/21,21:20:03,02,08,1, 11.8,1,1, -1.035, 10495.567, 294.239, 52689.254 21/11/21,21:20:03,03,08,1, 11.8,1,1, -1.035, 10495.557, 294.244, 52689.282 21/11/21,21:20:03,04,08,1, 11.8,1,1, -1.035, 10495.547, 294.224, 52689.276 21/11/21,21:20:03,05,08,1, 11.8,1,1, -1.035, 10495.534, 294.252, 52689.265 21/11/21,21:20:03,06,08,1, 11.8,1,1, -1.035, 10495.544, 294.226, 52689.249 21/11/21,21:20:03,07,08,1, 11.8,1,1, -1.035, 10495.513, 294.229, 52689.258 21/11/21,21:20:03,08,08,1, 11.8,1,1, -1.035, 10495.516, 294.237, 52689.244 21/11/21,21:20:03,09,08,1, 11.8,1,1, -1.035, 10495.521, 294.247, 52689.257 21/11/21,21:20:03,10,08,1, 11.8,1,1, -1.035, 10495.500, 294.239, 52689.256 21/11/21,21:20:03,11,08,1, 11.8,1,1, -1.035, 10495.474, 294.241, 52689.219 21/11/21,21:20:03,12,08,1, 11.8,1,1, -1.035, 10495.490, 294.255, 52689.263 21/11/21,21:20:03,13,08,1, 11.8,1,1, -1.035, 10495.468, 294.245, 52689.244 21/11/21,21:20:03,14,08,1, 11.8,1,1, -1.035, 10495.420, 294.214, 52689.232 21/11/21,21:20:03,15,08,1, 11.8,1,1, -1.035, 10495.459, 294.248, 52689.253 21/11/21,21:20:03,16,08,1, 11.8,1,1, -1.035, 10495.442, 294.235, 52689.262 21/11/21,21:20:03,17,08,1, 11.8,1,1, -1.035, 10495.433, 294.245, 52689.232 21/11/21,21:20:03,18,08,1, 11.8,1,1, -1.035, 10495.432, 294.255, 52689.283 21/11/21,21:20:03,19,08,1, 11.8,1,1, -1.035, 10495.448, 294.267, 52689.228 21/11/21,21:20:04,00,07,1, 11.8,1,1, -1.038, 10495.442, 294.267, 52689.228 21/11/21,21:20:04,01,07,1, 11.8,1,1, -1.038, 10495.416, 294.265, 52689.248 21/11/21,21:20:04,02,07,1, 11.8,1,1, -1.038, 10495.412, 294.269, 52689.223 21/11/21,21:20:04,03,07,1, 11.8,1,1, -1.038, 10495.424, 294.276, 52689.223 21/11/21,21:20:04,04,07,1, 11.8,1,1, -1.038, 10495.410, 294.279, 52689.211 21/11/21,21:20:04,05,07,1, 11.8,1,1, -1.038, 10495.417, 294.267, 52689.189 21/11/21,21:20:04,06,07,1, 11.8,1,1, -1.038, 10495.412, 294.255, 52689.201 21/11/21,21:20:04,07,07,1, 11.8,1,1, -1.038, 10495.405, 294.259, 52689.197 21/11/21,21:20:04,08,07,1, 11.8,1,1, -1.038, 10495.399, 294.269, 52689.209 21/11/21,21:20:04,09,07,1, 11.8,1,1, -1.038, 10495.407, 294.303, 52689.229 21/11/21,21:20:04,10,07,1, 11.8,1,1, -1.038, 10495.373, 294.278, 52689.361 21/11/21,21:20:04,11,07,1, 11.8,1,1, -1.038, 10495.339, 294.268, 52689.260 21/11/21,21:20:04,12,07,1, 11.8,1,1, -1.038, 10495.372, 294.249, 52689.292 21/11/21,21:20:04,13,07,1, 11.8,1,1, -1.038, 10495.357, 294.268, 52689.225 21/11/21,21:20:04,14,07,1, 11.8,1,1, -1.038, 10495.350, 294.258, 52689.231 21/11/21,21:20:04,15,07,1, 11.8,1,1, -1.038, 10495.359, 294.276, 52689.206 21/11/21,21:20:04,16,07,1, 11.8,1,1, -1.038, 10495.337, 294.254, 52689.223 21/11/21,21:20:04,17,07,1, 11.8,1,1, -1.038, 10495.348, 294.250, 52689.207 21/11/21,21:20:04,18,07,1, 11.8,1,1, -1.038, 10495.346, 294.269, 52689.239 21/11/21,21:20:04,19,07,1, 11.8,1,1, -1.038, 10495.342, 294.292, 52689.230 21/11/21,21:20:05,00,08,1, 11.9,1,1, -1.037, 10495.334, 294.292, 52689.230 21/11/21,21:20:05,01,08,1, 11.9,1,1, -1.037, 10495.288, 294.279, 52689.270 21/11/21,21:20:05,02,08,1, 11.9,1,1, -1.037, 10495.348, 294.272, 52689.236 21/11/21,21:20:05,03,08,1, 11.9,1,1, -1.037, 10495.337, 294.269, 52689.206 21/11/21,21:20:05,04,08,1, 11.9,1,1, -1.037, 10495.324, 294.280, 52689.224 21/11/21,21:20:05,05,08,1, 11.9,1,1, -1.037, 10495.279, 294.281, 52689.302 21/11/21,21:20:05,06,08,1, 11.9,1,1, -1.037, 10495.324, 294.281, 52689.119 21/11/21,21:20:05,07,08,1, 11.9,1,1, -1.037, 10495.317, 294.301, 52689.183 21/11/21,21:20:05,08,08,1, 11.9,1,1, -1.037, 10495.313, 294.257, 52689.165 21/11/21,21:20:05,09,08,1, 11.9,1,1, -1.037, 10495.302, 294.269, 52689.170 21/11/21,21:20:05,10,08,1, 11.9,1,1, -1.037, 10495.290, 294.248, 52689.166 21/11/21,21:20:05,11,08,1, 11.9,1,1, -1.037, 10495.262, 294.276, 52689.151 21/11/21,21:20:05,12,08,1, 11.9,1,1, -1.037, 10495.270, 294.297, 52689.212 21/11/21,21:20:05,13,08,1, 11.9,1,1, -1.037, 10495.271, 294.269, 52689.178 21/11/21,21:20:05,14,08,1, 11.9,1,1, -1.037, 10495.242, 294.256, 52689.170 21/11/21,21:20:05,15,08,1, 11.9,1,1, -1.037, 10495.271, 294.276, 52689.186 21/11/21,21:20:05,16,08,1, 11.9,1,1, -1.037, 10495.261, 294.250, 52689.159 21/11/21,21:20:05,17,08,1, 11.9,1,1, -1.037, 10495.243, 294.235, 52689.152 21/11/21,21:20:05,18,08,1, 11.9,1,1, -1.037, 10495.257, 294.256, 52689.197 21/11/21,21:20:05,19,08,1, 11.9,1,1, -1.037, 10495.223, 294.271, 52689.150 21/11/21,21:20:06,00,07,1, 11.9,1,1, -1.036, 10495.217, 294.271, 52689.150 21/11/21,21:20:06,01,07,1, 11.9,1,1, -1.036, 10495.229, 294.263, 52689.166 21/11/21,21:20:06,02,07,1, 11.9,1,1, -1.036, 10495.241, 294.253, 52689.153 21/11/21,21:20:06,03,07,1, 11.9,1,1, -1.036, 10495.212, 294.248, 52689.153 21/11/21,21:20:06,04,07,1, 11.9,1,1, -1.036, 10495.207, 294.237, 52689.142 21/11/21,21:20:06,05,07,1, 11.9,1,1, -1.036, 10495.204, 294.258, 52689.154 21/11/21,21:20:06,06,07,1, 11.9,1,1, -1.036, 10495.203, 294.239, 52689.122 21/11/21,21:20:06,07,07,1, 11.9,1,1, -1.036, 10495.208, 294.230, 52689.132 21/11/21,21:20:06,08,07,1, 11.9,1,1, -1.036, 10495.222, 294.274, 52689.121 21/11/21,21:20:06,09,07,1, 11.9,1,1, -1.036, 10495.202, 294.268, 52689.130 21/11/21,21:20:06,10,07,1, 11.9,1,1, -1.036, 10495.201, 294.255, 52689.095 21/11/21,21:20:06,11,07,1, 11.9,1,1, -1.036, 10495.206, 294.249, 52689.118 21/11/21,21:20:06,12,07,1, 11.9,1,1, -1.036, 10495.192, 294.256, 52689.147 21/11/21,21:20:06,13,07,1, 11.9,1,1, -1.036, 10495.183, 294.254, 52689.102 21/11/21,21:20:06,14,07,1, 11.9,1,1, -1.036, 10495.207, 294.228, 52689.104 21/11/21,21:20:06,15,07,1, 11.9,1,1, -1.036, 10495.217, 294.250, 52689.010 21/11/21,21:20:06,16,07,1, 11.9,1,1, -1.036, 10495.155, 294.232, 52689.139 21/11/21,21:20:06,17,07,1, 11.9,1,1, -1.036, 10495.153, 294.248, 52689.157 21/11/21,21:20:06,18,07,1, 11.9,1,1, -1.036, 10495.176, 294.258, 52689.131 21/11/21,21:20:06,19,07,1, 11.9,1,1, -1.036, 10495.166, 294.249, 52689.130 21/11/21,21:20:07,00,08,1, 11.8,1,1, -1.034, 10495.158, 294.249, 52689.130 21/11/21,21:20:07,01,08,1, 11.8,1,1, -1.034, 10495.182, 294.263, 52689.143 21/11/21,21:20:07,02,08,1, 11.8,1,1, -1.034, 10495.152, 294.247, 52689.132 21/11/21,21:20:07,03,08,1, 11.8,1,1, -1.034, 10495.166, 294.234, 52689.126 21/11/21,21:20:07,04,08,1, 11.8,1,1, -1.034, 10495.164, 294.261, 52689.104 21/11/21,21:20:07,05,08,1, 11.8,1,1, -1.034, 10495.154, 294.236, 52689.088 21/11/21,21:20:07,06,08,1, 11.8,1,1, -1.034, 10495.159, 294.221, 52689.056 21/11/21,21:20:07,07,08,1, 11.8,1,1, -1.034, 10495.151, 294.231, 52689.081 21/11/21,21:20:07,08,08,1, 11.8,1,1, -1.034, 10495.152, 294.247, 52689.086 21/11/21,21:20:07,09,08,1, 11.8,1,1, -1.034, 10495.136, 294.207, 52689.090 21/11/21,21:20:07,10,08,1, 11.8,1,1, -1.034, 10495.158, 294.216, 52689.043 21/11/21,21:20:07,11,08,1, 11.8,1,1, -1.034, 10495.162, 294.227, 52689.091 21/11/21,21:20:07,12,08,1, 11.8,1,1, -1.034, 10495.161, 294.224, 52689.069 21/11/21,21:20:07,13,08,1, 11.8,1,1, -1.034, 10495.130, 294.213, 52689.059 21/11/21,21:20:07,14,08,1, 11.8,1,1, -1.034, 10495.145, 294.241, 52689.072 21/11/21,21:20:07,15,08,1, 11.8,1,1, -1.034, 10495.136, 294.237, 52689.085 21/11/21,21:20:07,16,08,1, 11.8,1,1, -1.034, 10495.141, 294.230, 52689.046 21/11/21,21:20:07,17,08,1, 11.8,1,1, -1.034, 10495.136, 294.214, 52689.093 21/11/21,21:20:07,18,08,1, 11.8,1,1, -1.034, 10495.167, 294.222, 52689.069 21/11/21,21:20:07,19,08,1, 11.8,1,1, -1.034, 10495.166, 294.234, 52689.045 21/11/21,21:20:08,00,08,1, 11.9,1,1, -1.033, 10495.158, 294.234, 52689.045 21/11/21,21:20:08,01,08,1, 11.9,1,1, -1.033, 10495.162, 294.215, 52689.068 21/11/21,21:20:08,02,08,1, 11.9,1,1, -1.033, 10495.152, 294.231, 52689.047 21/11/21,21:20:08,03,08,1, 11.9,1,1, -1.033, 10495.156, 294.208, 52689.019 21/11/21,21:20:08,04,08,1, 11.9,1,1, -1.033, 10495.161, 294.218, 52689.030 21/11/21,21:20:08,05,08,1, 11.9,1,1, -1.033, 10495.101, 294.207, 52689.061 21/11/21,21:20:08,06,08,1, 11.9,1,1, -1.033, 10495.118, 294.191, 52689.032 21/11/21,21:20:08,07,08,1, 11.9,1,1, -1.033, 10495.120, 294.220, 52689.080 21/11/21,21:20:08,08,08,1, 11.9,1,1, -1.033, 10495.132, 294.209, 52689.052 21/11/21,21:20:08,09,08,1, 11.9,1,1, -1.033, 10495.102, 294.173, 52689.040 21/11/21,21:20:08,10,08,1, 11.9,1,1, -1.033, 10495.121, 294.178, 52689.058 21/11/21,21:20:08,11,08,1, 11.9,1,1, -1.033, 10495.106, 294.188, 52689.076 21/11/21,21:20:08,12,08,1, 11.9,1,1, -1.033, 10495.121, 294.192, 52689.058 21/11/21,21:20:08,13,08,1, 11.9,1,1, -1.033, 10495.131, 294.174, 52689.085 21/11/21,21:20:08,14,08,1, 11.9,1,1, -1.033, 10495.111, 294.184, 52689.026 21/11/21,21:20:08,15,08,1, 11.9,1,1, -1.033, 10495.121, 294.192, 52689.050 21/11/21,21:20:08,16,08,1, 11.9,1,1, -1.033, 10495.116, 294.179, 52689.060 21/11/21,21:20:08,17,08,1, 11.9,1,1, -1.033, 10495.123, 294.188, 52689.037 21/11/21,21:20:08,18,08,1, 11.9,1,1, -1.033, 10495.113, 294.169, 52689.014 21/11/21,21:20:08,19,08,1, 11.9,1,1, -1.033, 10495.106, 294.186, 52689.049 21/11/21,21:20:09,00,08,1, 11.9,1,1, -1.038, 10495.100, 294.186, 52689.049 21/11/21,21:20:09,01,08,1, 11.9,1,1, -1.038, 10495.105, 294.199, 52689.052 21/11/21,21:20:09,02,08,1, 11.9,1,1, -1.038, 10495.126, 294.159, 52689.006 21/11/21,21:20:09,03,08,1, 11.9,1,1, -1.038, 10495.106, 294.180, 52689.019 21/11/21,21:20:09,04,08,1, 11.9,1,1, -1.038, 10495.107, 294.167, 52689.024 21/11/21,21:20:09,05,08,1, 11.9,1,1, -1.038, 10495.114, 294.187, 52689.015 21/11/21,21:20:09,06,08,1, 11.9,1,1, -1.038, 10495.097, 294.175, 52689.003 21/11/21,21:20:09,07,08,1, 11.9,1,1, -1.038, 10495.121, 294.172, 52689.042 21/11/21,21:20:09,08,08,1, 11.9,1,1, -1.038, 10495.096, 294.152, 52688.982 21/11/21,21:20:09,09,08,1, 11.9,1,1, -1.038, 10495.122, 294.126, 52689.019 21/11/21,21:20:09,10,08,1, 11.9,1,1, -1.038, 10495.131, 294.167, 52689.139 21/11/21,21:20:09,11,08,1, 11.9,1,1, -1.038, 10495.075, 294.142, 52688.983 21/11/21,21:20:09,12,08,1, 11.9,1,1, -1.038, 10495.132, 294.152, 52689.133 21/11/21,21:20:09,13,08,1, 11.9,1,1, -1.038, 10495.089, 294.162, 52688.984 21/11/21,21:20:09,14,08,1, 11.9,1,1, -1.038, 10495.083, 294.173, 52688.983 21/11/21,21:20:09,15,08,1, 11.9,1,1, -1.038, 10495.090, 294.146, 52689.002 21/11/21,21:20:09,16,08,1, 11.9,1,1, -1.038, 10495.100, 294.122, 52688.998 21/11/21,21:20:09,17,08,1, 11.9,1,1, -1.038, 10495.111, 294.152, 52689.030 21/11/21,21:20:09,18,08,1, 11.9,1,1, -1.038, 10495.113, 294.149, 52688.997 21/11/21,21:20:09,19,08,1, 11.9,1,1, -1.038, 10495.110, 294.117, 52688.959 21/11/21,21:20:10,00,08,1, 11.9,1,1, -1.031, 10495.108, 294.117, 52688.959 21/11/21,21:20:10,01,08,1, 11.9,1,1, -1.031, 10495.117, 294.151, 52689.011 21/11/21,21:20:10,02,08,1, 11.9,1,1, -1.031, 10495.105, 294.121, 52688.988 21/11/21,21:20:10,03,08,1, 11.9,1,1, -1.031, 10495.103, 294.136, 52688.994 21/11/21,21:20:10,04,08,1, 11.9,1,1, -1.031, 10495.111, 294.140, 52688.998 21/11/21,21:20:10,05,08,1, 11.9,1,1, -1.031, 10495.103, 294.126, 52689.007 21/11/21,21:20:10,06,08,1, 11.9,1,1, -1.031, 10495.101, 294.115, 52689.003 21/11/21,21:20:10,07,08,1, 11.9,1,1, -1.031, 10495.112, 294.148, 52688.988 21/11/21,21:20:10,08,08,1, 11.9,1,1, -1.031, 10495.126, 294.127, 52689.014 21/11/21,21:20:10,09,08,1, 11.9,1,1, -1.031, 10495.099, 294.107, 52688.993 21/11/21,21:20:10,10,08,1, 11.9,1,1, -1.031, 10495.101, 294.108, 52689.000 21/11/21,21:20:10,11,08,1, 11.9,1,1, -1.031, 10495.099, 294.098, 52689.033 21/11/21,21:20:10,12,08,1, 11.9,1,1, -1.031, 10495.082, 294.100, 52688.986 21/11/21,21:20:10,13,08,1, 11.9,1,1, -1.031, 10495.106, 294.119, 52688.970 21/11/21,21:20:10,14,08,1, 11.9,1,1, -1.031, 10495.100, 294.107, 52688.949 21/11/21,21:20:10,15,08,1, 11.9,1,1, -1.031, 10495.108, 294.116, 52688.895 21/11/21,21:20:10,16,08,1, 11.9,1,1, -1.031, 10495.133, 294.105, 52688.963 21/11/21,21:20:10,17,08,1, 11.9,1,1, -1.031, 10495.091, 294.145, 52688.999 21/11/21,21:20:10,18,08,1, 11.9,1,1, -1.031, 10495.126, 294.122, 52688.991 21/11/21,21:20:10,19,08,1, 11.9,1,1, -1.031, 10495.114, 294.097, 52688.981 21/11/21,21:20:11,00,07,1, 11.9,1,1, -1.039, 10495.108, 294.097, 52688.981 21/11/21,21:20:11,01,07,1, 11.9,1,1, -1.039, 10495.103, 294.106, 52688.986 21/11/21,21:20:11,02,07,1, 11.9,1,1, -1.039, 10495.105, 294.092, 52688.941 21/11/21,21:20:11,03,07,1, 11.9,1,1, -1.039, 10495.119, 294.115, 52688.997 21/11/21,21:20:11,04,07,1, 11.9,1,1, -1.039, 10495.143, 294.100, 52689.003 21/11/21,21:20:11,05,07,1, 11.9,1,1, -1.039, 10495.115, 294.067, 52688.954 21/11/21,21:20:11,06,07,1, 11.9,1,1, -1.039, 10495.126, 294.095, 52689.050 21/11/21,21:20:11,07,07,1, 11.9,1,1, -1.039, 10495.161, 294.097, 52688.995 21/11/21,21:20:11,08,07,1, 11.9,1,1, -1.039, 10495.128, 294.072, 52688.916 21/11/21,21:20:11,09,07,1, 11.9,1,1, -1.039, 10495.118, 294.075, 52688.911 21/11/21,21:20:11,10,07,1, 11.9,1,1, -1.039, 10495.108, 294.098, 52688.960 21/11/21,21:20:11,11,07,1, 11.9,1,1, -1.039, 10495.108, 294.057, 52688.922 21/11/21,21:20:11,12,07,1, 11.9,1,1, -1.039, 10495.104, 294.062, 52688.944 21/11/21,21:20:11,13,07,1, 11.9,1,1, -1.039, 10495.132, 294.056, 52688.957 21/11/21,21:20:11,14,07,1, 11.9,1,1, -1.039, 10495.113, 294.055, 52688.965 21/11/21,21:20:11,15,07,1, 11.9,1,1, -1.039, 10495.116, 294.029, 52688.913 21/11/21,21:20:11,16,07,1, 11.9,1,1, -1.039, 10495.116, 294.083, 52688.922 21/11/21,21:20:11,17,07,1, 11.9,1,1, -1.039, 10495.114, 294.068, 52688.939 21/11/21,21:20:11,18,07,1, 11.9,1,1, -1.039, 10495.124, 294.087, 52688.965 21/11/21,21:20:11,19,07,1, 11.9,1,1, -1.039, 10495.142, 294.046, 52688.943 21/11/21,21:20:12,00,07,1, 11.8,1,1, -1.038, 10495.142, 294.046, 52688.943 21/11/21,21:20:12,01,07,1, 11.8,1,1, -1.038, 10495.132, 294.044, 52688.915 21/11/21,21:20:12,02,07,1, 11.8,1,1, -1.038, 10495.111, 294.028, 52688.920 21/11/21,21:20:12,03,07,1, 11.8,1,1, -1.038, 10495.123, 294.057, 52688.937 21/11/21,21:20:12,04,07,1, 11.8,1,1, -1.038, 10495.150, 294.056, 52688.960 21/11/21,21:20:12,05,07,1, 11.8,1,1, -1.038, 10495.108, 294.042, 52688.908 21/11/21,21:20:12,06,07,1, 11.8,1,1, -1.038, 10495.117, 294.069, 52688.925 21/11/21,21:20:12,07,07,1, 11.8,1,1, -1.038, 10495.152, 294.067, 52688.899 21/11/21,21:20:12,08,07,1, 11.8,1,1, -1.038, 10495.139, 294.032, 52688.953 21/11/21,21:20:12,09,07,1, 11.8,1,1, -1.038, 10495.120, 294.045, 52688.898 21/11/21,21:20:12,10,07,1, 11.8,1,1, -1.038, 10495.151, 294.047, 52688.962 21/11/21,21:20:12,11,07,1, 11.8,1,1, -1.038, 10495.147, 294.045, 52688.924 21/11/21,21:20:12,12,07,1, 11.8,1,1, -1.038, 10495.127, 294.024, 52688.928 21/11/21,21:20:12,13,07,1, 11.8,1,1, -1.038, 10495.131, 294.029, 52688.923 21/11/21,21:20:12,14,07,1, 11.8,1,1, -1.038, 10495.160, 294.030, 52688.915 21/11/21,21:20:12,15,07,1, 11.8,1,1, -1.038, 10495.133, 294.032, 52688.905 21/11/21,21:20:12,16,07,1, 11.8,1,1, -1.038, 10495.154, 294.045, 52688.906 21/11/21,21:20:12,17,07,1, 11.8,1,1, -1.038, 10495.131, 294.042, 52688.920 21/11/21,21:20:12,18,07,1, 11.8,1,1, -1.038, 10495.140, 294.013, 52688.919 21/11/21,21:20:12,19,07,1, 11.8,1,1, -1.038, 10495.160, 294.030, 52688.921 21/11/21,21:20:13,00,06,1, 11.9,1,1, -1.034, 10495.158, 294.030, 52688.921 21/11/21,21:20:13,01,06,1, 11.9,1,1, -1.034, 10495.167, 294.026, 52688.903 21/11/21,21:20:13,02,06,1, 11.9,1,1, -1.034, 10495.151, 294.013, 52688.954 21/11/21,21:20:13,03,06,1, 11.9,1,1, -1.034, 10495.160, 294.038, 52688.956 21/11/21,21:20:13,04,06,1, 11.9,1,1, -1.034, 10495.159, 294.025, 52688.932 21/11/21,21:20:13,05,06,1, 11.9,1,1, -1.034, 10495.153, 294.021, 52688.916 21/11/21,21:20:13,06,06,1, 11.9,1,1, -1.034, 10495.148, 294.040, 52688.937 21/11/21,21:20:13,07,06,1, 11.9,1,1, -1.034, 10495.156, 294.051, 52688.940 21/11/21,21:20:13,08,06,1, 11.9,1,1, -1.034, 10495.164, 294.035, 52688.919 21/11/21,21:20:13,09,06,1, 11.9,1,1, -1.034, 10495.130, 294.006, 52688.833 21/11/21,21:20:13,10,06,1, 11.9,1,1, -1.034, 10495.220, 294.026, 52688.907 21/11/21,21:20:13,11,06,1, 11.9,1,1, -1.034, 10495.180, 294.003, 52688.875 21/11/21,21:20:13,12,06,1, 11.9,1,1, -1.034, 10495.189, 294.014, 52688.895 21/11/21,21:20:13,13,06,1, 11.9,1,1, -1.034, 10495.200, 294.002, 52688.862 21/11/21,21:20:13,14,06,1, 11.9,1,1, -1.034, 10495.201, 294.022, 52688.944 21/11/21,21:20:13,15,06,1, 11.9,1,1, -1.034, 10495.192, 294.013, 52688.908 21/11/21,21:20:13,16,06,1, 11.9,1,1, -1.034, 10495.171, 294.024, 52688.956 21/11/21,21:20:13,17,06,1, 11.9,1,1, -1.034, 10495.182, 294.008, 52688.923 21/11/21,21:20:13,18,06,1, 11.9,1,1, -1.034, 10495.192, 294.004, 52688.929 21/11/21,21:20:13,19,06,1, 11.9,1,1, -1.034, 10495.206, 294.003, 52688.914 21/11/21,21:20:14,00,07,1, 11.8,1,1, -1.037, 10495.200, 294.003, 52688.914 21/11/21,21:20:14,01,07,1, 11.8,1,1, -1.037, 10495.193, 293.989, 52688.895 21/11/21,21:20:14,02,07,1, 11.8,1,1, -1.037, 10495.202, 293.982, 52688.907 21/11/21,21:20:14,03,07,1, 11.8,1,1, -1.037, 10495.194, 294.012, 52688.928 21/11/21,21:20:14,04,07,1, 11.8,1,1, -1.037, 10495.207, 294.015, 52688.915 21/11/21,21:20:14,05,07,1, 11.8,1,1, -1.037, 10495.234, 293.999, 52688.916 21/11/21,21:20:14,06,07,1, 11.8,1,1, -1.037, 10495.223, 294.014, 52688.919 21/11/21,21:20:14,07,07,1, 11.8,1,1, -1.037, 10495.244, 294.015, 52688.924 21/11/21,21:20:14,08,07,1, 11.8,1,1, -1.037, 10495.230, 293.977, 52688.901 21/11/21,21:20:14,09,07,1, 11.8,1,1, -1.037, 10495.221, 293.976, 52688.875 21/11/21,21:20:14,10,07,1, 11.8,1,1, -1.037, 10495.240, 293.997, 52688.934 21/11/21,21:20:14,11,07,1, 11.8,1,1, -1.037, 10495.236, 293.993, 52688.884 21/11/21,21:20:14,12,07,1, 11.8,1,1, -1.037, 10495.238, 294.007, 52688.883 21/11/21,21:20:14,13,07,1, 11.8,1,1, -1.037, 10495.248, 294.002, 52688.934 21/11/21,21:20:14,14,07,1, 11.8,1,1, -1.037, 10495.225, 294.012, 52688.901 21/11/21,21:20:14,15,07,1, 11.8,1,1, -1.037, 10495.260, 293.964, 52688.874 21/11/21,21:20:14,16,07,1, 11.8,1,1, -1.037, 10495.266, 294.016, 52688.908 21/11/21,21:20:14,17,07,1, 11.8,1,1, -1.037, 10495.277, 293.992, 52688.913 21/11/21,21:20:14,18,07,1, 11.8,1,1, -1.037, 10495.235, 293.955, 52688.852 21/11/21,21:20:14,19,07,1, 11.8,1,1, -1.037, 10495.256, 293.973, 52688.921 21/11/21,21:20:15,00,06,1, 11.9,1,1, -1.037, 10495.250, 293.973, 52688.921 21/11/21,21:20:15,01,06,1, 11.9,1,1, -1.037, 10495.256, 293.957, 52688.871 21/11/21,21:20:15,02,06,1, 11.9,1,1, -1.037, 10495.273, 293.953, 52688.893 21/11/21,21:20:15,03,06,1, 11.9,1,1, -1.037, 10495.274, 293.984, 52688.889 21/11/21,21:20:15,04,06,1, 11.9,1,1, -1.037, 10495.273, 293.957, 52688.874 21/11/21,21:20:15,05,06,1, 11.9,1,1, -1.037, 10495.279, 293.945, 52688.869 21/11/21,21:20:15,06,06,1, 11.9,1,1, -1.037, 10495.264, 293.962, 52688.909 21/11/21,21:20:15,07,06,1, 11.9,1,1, -1.037, 10495.267, 293.943, 52688.869 21/11/21,21:20:15,08,06,1, 11.9,1,1, -1.037, 10495.279, 293.945, 52688.893 21/11/21,21:20:15,09,06,1, 11.9,1,1, -1.037, 10495.314, 293.945, 52688.882 21/11/21,21:20:15,10,06,1, 11.9,1,1, -1.037, 10495.306, 293.929, 52688.847 21/11/21,21:20:15,11,06,1, 11.9,1,1, -1.037, 10495.285, 293.963, 52688.890 21/11/21,21:20:15,12,06,1, 11.9,1,1, -1.037, 10495.319, 293.958, 52688.890 21/11/21,21:20:15,13,06,1, 11.9,1,1, -1.037, 10495.322, 293.970, 52688.898 21/11/21,21:20:15,14,06,1, 11.9,1,1, -1.037, 10495.324, 293.967, 52688.875 21/11/21,21:20:15,15,06,1, 11.9,1,1, -1.037, 10495.329, 293.973, 52688.871 21/11/21,21:20:15,16,06,1, 11.9,1,1, -1.037, 10495.343, 293.999, 52688.856 21/11/21,21:20:15,17,06,1, 11.9,1,1, -1.037, 10495.297, 293.941, 52688.861 21/11/21,21:20:15,18,06,1, 11.9,1,1, -1.037, 10495.343, 293.954, 52688.868 21/11/21,21:20:15,19,06,1, 11.9,1,1, -1.037, 10495.351, 293.958, 52688.836 21/11/21,21:20:16,00,07,1, 11.8,1,1, -1.036, 10495.350, 293.958, 52688.836 21/11/21,21:20:16,01,07,1, 11.8,1,1, -1.036, 10495.356, 293.932, 52688.856 21/11/21,21:20:16,02,07,1, 11.8,1,1, -1.036, 10495.364, 293.939, 52688.851 21/11/21,21:20:16,03,07,1, 11.8,1,1, -1.036, 10495.336, 293.937, 52688.592 21/11/21,21:20:16,04,07,1, 11.8,1,1, -1.036, 10495.309, 293.959, 52688.999 21/11/21,21:20:16,05,07,1, 11.8,1,1, -1.036, 10495.365, 293.940, 52689.004 21/11/21,21:20:16,06,07,1, 11.8,1,1, -1.036, 10495.373, 293.975, 52688.919 21/11/21,21:20:16,07,07,1, 11.8,1,1, -1.036, 10495.371, 293.960, 52688.891 21/11/21,21:20:16,08,07,1, 11.8,1,1, -1.036, 10495.383, 293.925, 52688.876 21/11/21,21:20:16,09,07,1, 11.8,1,1, -1.036, 10495.389, 293.969, 52688.825 21/11/21,21:20:16,10,07,1, 11.8,1,1, -1.036, 10495.385, 293.921, 52688.859 21/11/21,21:20:16,11,07,1, 11.8,1,1, -1.036, 10495.395, 293.942, 52688.878 21/11/21,21:20:16,12,07,1, 11.8,1,1, -1.036, 10495.403, 293.943, 52688.878 21/11/21,21:20:16,13,07,1, 11.8,1,1, -1.036, 10495.403, 293.949, 52688.877 21/11/21,21:20:16,14,07,1, 11.8,1,1, -1.036, 10495.427, 293.928, 52688.850 21/11/21,21:20:16,15,07,1, 11.8,1,1, -1.036, 10495.405, 293.930, 52688.849 21/11/21,21:20:16,16,07,1, 11.8,1,1, -1.036, 10495.447, 293.950, 52688.847 21/11/21,21:20:16,17,07,1, 11.8,1,1, -1.036, 10495.433, 293.921, 52688.858 21/11/21,21:20:16,18,07,1, 11.8,1,1, -1.036, 10495.405, 293.955, 52688.824 21/11/21,21:20:16,19,07,1, 11.8,1,1, -1.036, 10495.427, 293.944, 52688.863 21/11/21,21:20:17,00,07,1, 11.9,1,1, -1.033, 10495.425, 293.944, 52688.863 21/11/21,21:20:17,01,07,1, 11.9,1,1, -1.033, 10495.417, 293.935, 52688.656 21/11/21,21:20:17,02,07,1, 11.9,1,1, -1.033, 10495.466, 293.969, 52688.888 21/11/21,21:20:17,03,07,1, 11.9,1,1, -1.033, 10495.484, 293.985, 52688.894 21/11/21,21:20:17,04,07,1, 11.9,1,1, -1.033, 10495.475, 293.939, 52688.837 21/11/21,21:20:17,05,07,1, 11.9,1,1, -1.033, 10495.453, 293.948, 52688.866 21/11/21,21:20:17,06,07,1, 11.9,1,1, -1.033, 10495.496, 293.947, 52688.847 21/11/21,21:20:17,07,07,1, 11.9,1,1, -1.033, 10495.476, 293.956, 52688.846 21/11/21,21:20:17,08,07,1, 11.9,1,1, -1.033, 10495.502, 293.952, 52688.842 21/11/21,21:20:17,09,07,1, 11.9,1,1, -1.033, 10495.512, 293.957, 52688.875 21/11/21,21:20:17,10,07,1, 11.9,1,1, -1.033, 10495.496, 293.944, 52688.830 21/11/21,21:20:17,11,07,1, 11.9,1,1, -1.033, 10495.511, 293.940, 52688.722 21/11/21,21:20:17,12,07,1, 11.9,1,1, -1.033, 10495.493, 293.965, 52688.959 21/11/21,21:20:17,13,07,1, 11.9,1,1, -1.033, 10495.537, 293.923, 52688.940 21/11/21,21:20:17,14,07,1, 11.9,1,1, -1.033, 10495.546, 293.936, 52688.908 21/11/21,21:20:17,15,07,1, 11.9,1,1, -1.033, 10495.538, 293.946, 52688.961 21/11/21,21:20:17,16,07,1, 11.9,1,1, -1.033, 10495.532, 293.936, 52688.835 21/11/21,21:20:17,17,07,1, 11.9,1,1, -1.033, 10495.547, 293.930, 52688.858 21/11/21,21:20:17,18,07,1, 11.9,1,1, -1.033, 10495.539, 293.915, 52688.857 21/11/21,21:20:17,19,07,1, 11.9,1,1, -1.033, 10495.577, 293.923, 52688.834 21/11/21,21:20:18,00,07,1, 11.9,1,1, -1.035, 10495.576, 293.923, 52688.834 21/11/21,21:20:18,01,07,1, 11.9,1,1, -1.035, 10495.588, 293.921, 52688.863 21/11/21,21:20:18,02,07,1, 11.9,1,1, -1.035, 10495.573, 293.948, 52688.861 21/11/21,21:20:18,03,07,1, 11.9,1,1, -1.035, 10495.584, 293.915, 52688.839 21/11/21,21:20:18,04,07,1, 11.9,1,1, -1.035, 10495.605, 293.892, 52688.823 21/11/21,21:20:18,05,07,1, 11.9,1,1, -1.035, 10495.610, 293.903, 52688.866 21/11/21,21:20:18,06,07,1, 11.9,1,1, -1.035, 10495.592, 293.936, 52688.822 21/11/21,21:20:18,07,07,1, 11.9,1,1, -1.035, 10495.622, 293.906, 52688.794 21/11/21,21:20:18,08,07,1, 11.9,1,1, -1.035, 10495.604, 293.923, 52688.764 21/11/21,21:20:18,09,07,1, 11.9,1,1, -1.035, 10495.620, 293.916, 52688.823 21/11/21,21:20:18,10,07,1, 11.9,1,1, -1.035, 10495.652, 293.894, 52688.777 21/11/21,21:20:18,11,07,1, 11.9,1,1, -1.035, 10495.625, 293.930, 52688.828 21/11/21,21:20:18,12,07,1, 11.9,1,1, -1.035, 10495.645, 293.923, 52688.811 21/11/21,21:20:18,13,07,1, 11.9,1,1, -1.035, 10495.667, 293.900, 52688.818 21/11/21,21:20:18,14,07,1, 11.9,1,1, -1.035, 10495.670, 293.923, 52688.760 21/11/21,21:20:18,15,07,1, 11.9,1,1, -1.035, 10495.650, 293.926, 52688.762 21/11/21,21:20:18,16,07,1, 11.9,1,1, -1.035, 10495.670, 293.921, 52688.763 21/11/21,21:20:18,17,07,1, 11.9,1,1, -1.035, 10495.685, 293.902, 52688.780 21/11/21,21:20:18,18,07,1, 11.9,1,1, -1.035, 10495.692, 293.905, 52688.749 21/11/21,21:20:18,19,07,1, 11.9,1,1, -1.035, 10495.693, 293.942, 52688.787 21/11/21,21:20:19,00,07,1, 11.9,1,1, -1.034, 10495.692, 293.942, 52688.787 21/11/21,21:20:19,01,07,1, 11.9,1,1, -1.034, 10495.688, 293.886, 52688.752 21/11/21,21:20:19,02,07,1, 11.9,1,1, -1.034, 10495.721, 293.913, 52688.789 21/11/21,21:20:19,03,07,1, 11.9,1,1, -1.034, 10495.705, 293.907, 52688.762 21/11/21,21:20:19,04,07,1, 11.9,1,1, -1.034, 10495.706, 293.877, 52688.646 21/11/21,21:20:19,05,07,1, 11.9,1,1, -1.034, 10495.735, 293.907, 52688.804 21/11/21,21:20:19,06,07,1, 11.9,1,1, -1.034, 10495.754, 293.925, 52688.759 21/11/21,21:20:19,07,07,1, 11.9,1,1, -1.034, 10495.739, 293.929, 52688.734 21/11/21,21:20:19,08,07,1, 11.9,1,1, -1.034, 10495.758, 293.922, 52688.805 21/11/21,21:20:19,09,07,1, 11.9,1,1, -1.034, 10495.757, 293.912, 52688.774 21/11/21,21:20:19,10,07,1, 11.9,1,1, -1.034, 10495.771, 293.941, 52688.770 21/11/21,21:20:19,11,07,1, 11.9,1,1, -1.034, 10495.785, 293.909, 52688.749 21/11/21,21:20:19,12,07,1, 11.9,1,1, -1.034, 10495.777, 293.928, 52688.771 21/11/21,21:20:19,13,07,1, 11.9,1,1, -1.034, 10495.770, 293.920, 52688.746 21/11/21,21:20:19,14,07,1, 11.9,1,1, -1.034, 10495.788, 293.910, 52688.727 21/11/21,21:20:19,15,07,1, 11.9,1,1, -1.034, 10495.770, 293.950, 52688.760 21/11/21,21:20:19,16,07,1, 11.9,1,1, -1.034, 10495.780, 293.917, 52688.732 21/11/21,21:20:19,17,07,1, 11.9,1,1, -1.034, 10495.785, 293.900, 52688.738 21/11/21,21:20:19,18,07,1, 11.9,1,1, -1.034, 10495.803, 293.900, 52688.755 21/11/21,21:20:19,19,07,1, 11.9,1,1, -1.034, 10495.806, 293.905, 52688.730 21/11/21,21:20:20,00,07,1, 11.9,1,1, -1.037, 10495.801, 293.905, 52688.730 21/11/21,21:20:20,01,07,1, 11.9,1,1, -1.037, 10495.828, 293.901, 52688.749 21/11/21,21:20:20,02,07,1, 11.9,1,1, -1.037, 10495.838, 293.899, 52688.749 21/11/21,21:20:20,03,07,1, 11.9,1,1, -1.037, 10495.848, 293.920, 52688.702 21/11/21,21:20:20,04,07,1, 11.9,1,1, -1.037, 10495.868, 293.865, 52688.744 21/11/21,21:20:20,05,07,1, 11.9,1,1, -1.037, 10495.855, 293.921, 52688.720 21/11/21,21:20:20,06,07,1, 11.9,1,1, -1.037, 10495.868, 293.890, 52688.751 21/11/21,21:20:20,07,07,1, 11.9,1,1, -1.037, 10495.884, 293.880, 52688.719 21/11/21,21:20:20,08,07,1, 11.9,1,1, -1.037, 10495.863, 293.885, 52688.733 21/11/21,21:20:20,09,07,1, 11.9,1,1, -1.037, 10495.896, 293.883, 52688.682 21/11/21,21:20:20,10,07,1, 11.9,1,1, -1.037, 10495.900, 293.900, 52688.770 21/11/21,21:20:20,11,07,1, 11.9,1,1, -1.037, 10495.870, 293.893, 52688.743 21/11/21,21:20:20,12,07,1, 11.9,1,1, -1.037, 10495.915, 293.889, 52688.756 21/11/21,21:20:20,13,07,1, 11.9,1,1, -1.037, 10495.901, 293.864, 52688.719 21/11/21,21:20:20,14,07,1, 11.9,1,1, -1.037, 10495.921, 293.878, 52688.686 21/11/21,21:20:20,15,07,1, 11.9,1,1, -1.037, 10495.950, 293.879, 52688.654 21/11/21,21:20:20,16,07,1, 11.9,1,1, -1.037, 10495.924, 293.872, 52688.671 21/11/21,21:20:20,17,07,1, 11.9,1,1, -1.037, 10495.927, 293.866, 52688.688 21/11/21,21:20:20,18,07,1, 11.9,1,1, -1.037, 10495.922, 293.866, 52688.695 21/11/21,21:20:20,19,07,1, 11.9,1,1, -1.037, 10495.936, 293.893, 52688.669 21/11/21,21:20:21,00,06,1, 11.8,1,1, -1.035, 10495.934, 293.893, 52688.669 21/11/21,21:20:21,01,06,1, 11.8,1,1, -1.035, 10495.976, 293.886, 52688.712 21/11/21,21:20:21,02,06,1, 11.8,1,1, -1.035, 10495.992, 293.886, 52688.717 21/11/21,21:20:21,03,06,1, 11.8,1,1, -1.035, 10495.982, 293.857, 52688.689 21/11/21,21:20:21,04,06,1, 11.8,1,1, -1.035, 10495.992, 293.867, 52688.705 21/11/21,21:20:21,05,06,1, 11.8,1,1, -1.035, 10496.016, 293.884, 52688.663 21/11/21,21:20:21,06,06,1, 11.8,1,1, -1.035, 10496.022, 293.890, 52688.659 21/11/21,21:20:21,07,06,1, 11.8,1,1, -1.035, 10496.004, 293.854, 52688.629 21/11/21,21:20:21,08,06,1, 11.8,1,1, -1.035, 10496.005, 293.889, 52688.678 21/11/21,21:20:21,09,06,1, 11.8,1,1, -1.035, 10496.025, 293.879, 52688.692 21/11/21,21:20:21,10,06,1, 11.8,1,1, -1.035, 10496.017, 293.862, 52688.680 21/11/21,21:20:21,11,06,1, 11.8,1,1, -1.035, 10496.047, 293.887, 52688.664 21/11/21,21:20:21,12,06,1, 11.8,1,1, -1.035, 10496.049, 293.867, 52688.685 21/11/21,21:20:21,13,06,1, 11.8,1,1, -1.035, 10496.056, 293.866, 52688.617 21/11/21,21:20:21,14,06,1, 11.8,1,1, -1.035, 10496.037, 293.870, 52688.665 21/11/21,21:20:21,15,06,1, 11.8,1,1, -1.035, 10496.065, 293.871, 52688.670 21/11/21,21:20:21,16,06,1, 11.8,1,1, -1.035, 10496.070, 293.859, 52688.673 21/11/21,21:20:21,17,06,1, 11.8,1,1, -1.035, 10496.061, 293.876, 52688.640 21/11/21,21:20:21,18,06,1, 11.8,1,1, -1.035, 10496.080, 293.870, 52688.676 21/11/21,21:20:21,19,06,1, 11.8,1,1, -1.035, 10496.082, 293.870, 52688.669 21/11/21,21:20:22,00,06,1, 11.9,1,1, -1.038, 10496.076, 293.870, 52688.669 21/11/21,21:20:22,01,06,1, 11.9,1,1, -1.038, 10496.104, 293.850, 52688.630 21/11/21,21:20:22,02,06,1, 11.9,1,1, -1.038, 10496.095, 293.859, 52688.668 21/11/21,21:20:22,03,06,1, 11.9,1,1, -1.038, 10496.092, 293.870, 52688.645 21/11/21,21:20:22,04,06,1, 11.9,1,1, -1.038, 10496.125, 293.864, 52688.648 21/11/21,21:20:22,05,06,1, 11.9,1,1, -1.038, 10496.126, 293.854, 52688.599 21/11/21,21:20:22,06,06,1, 11.9,1,1, -1.038, 10496.140, 293.846, 52688.571 21/11/21,21:20:22,07,06,1, 11.9,1,1, -1.038, 10496.117, 293.846, 52688.637 21/11/21,21:20:22,08,06,1, 11.9,1,1, -1.038, 10496.155, 293.864, 52688.658 21/11/21,21:20:22,09,06,1, 11.9,1,1, -1.038, 10496.175, 293.851, 52688.631 21/11/21,21:20:22,10,06,1, 11.9,1,1, -1.038, 10496.167, 293.851, 52688.606 21/11/21,21:20:22,11,06,1, 11.9,1,1, -1.038, 10496.171, 293.886, 52688.638 21/11/21,21:20:22,12,06,1, 11.9,1,1, -1.038, 10496.198, 293.887, 52688.643 21/11/21,21:20:22,13,06,1, 11.9,1,1, -1.038, 10496.186, 293.838, 52688.594 21/11/21,21:20:22,14,06,1, 11.9,1,1, -1.038, 10496.205, 293.823, 52688.628 21/11/21,21:20:22,15,06,1, 11.9,1,1, -1.038, 10496.206, 293.851, 52688.593 21/11/21,21:20:22,16,06,1, 11.9,1,1, -1.038, 10496.227, 293.843, 52688.653 21/11/21,21:20:22,17,06,1, 11.9,1,1, -1.038, 10496.227, 293.828, 52688.602 21/11/21,21:20:22,18,06,1, 11.9,1,1, -1.038, 10496.233, 293.840, 52688.626 21/11/21,21:20:22,19,06,1, 11.9,1,1, -1.038, 10496.241, 293.834, 52688.596 21/11/21,21:20:23,00,06,1, 11.8,1,1, -1.038, 10496.235, 293.834, 52688.596 21/11/21,21:20:23,01,06,1, 11.8,1,1, -1.038, 10496.239, 293.831, 52688.598 21/11/21,21:20:23,02,06,1, 11.8,1,1, -1.038, 10496.288, 293.858, 52688.625 21/11/21,21:20:23,03,06,1, 11.8,1,1, -1.038, 10496.277, 293.844, 52688.577 21/11/21,21:20:23,04,06,1, 11.8,1,1, -1.038, 10496.260, 293.841, 52688.582 21/11/21,21:20:23,05,06,1, 11.8,1,1, -1.038, 10496.292, 293.852, 52688.604 21/11/21,21:20:23,06,06,1, 11.8,1,1, -1.038, 10496.293, 293.831, 52688.583 21/11/21,21:20:23,07,06,1, 11.8,1,1, -1.038, 10496.287, 293.808, 52688.572 21/11/21,21:20:23,08,06,1, 11.8,1,1, -1.038, 10496.326, 293.835, 52688.610 21/11/21,21:20:23,09,06,1, 11.8,1,1, -1.038, 10496.307, 293.846, 52688.434 21/11/21,21:20:23,10,06,1, 11.8,1,1, -1.038, 10496.353, 293.815, 52688.647 21/11/21,21:20:23,11,06,1, 11.8,1,1, -1.038, 10496.363, 293.847, 52688.589 21/11/21,21:20:23,12,06,1, 11.8,1,1, -1.038, 10496.335, 293.826, 52688.669 21/11/21,21:20:23,13,06,1, 11.8,1,1, -1.038, 10496.344, 293.826, 52688.434 21/11/21,21:20:23,14,06,1, 11.8,1,1, -1.038, 10496.368, 293.840, 52688.593 21/11/21,21:20:23,15,06,1, 11.8,1,1, -1.038, 10496.372, 293.830, 52688.586 21/11/21,21:20:23,16,06,1, 11.8,1,1, -1.038, 10496.379, 293.832, 52688.565 21/11/21,21:20:23,17,06,1, 11.8,1,1, -1.038, 10496.361, 293.828, 52688.523 21/11/21,21:20:23,18,06,1, 11.8,1,1, -1.038, 10496.396, 293.825, 52688.594 21/11/21,21:20:23,19,06,1, 11.8,1,1, -1.038, 10496.404, 293.847, 52688.540 21/11/21,21:20:24,00,08,1, 11.8,1,1, -1.031, 10496.402, 293.847, 52688.540 21/11/21,21:20:24,01,08,1, 11.8,1,1, -1.031, 10496.410, 293.839, 52688.554 21/11/21,21:20:24,02,08,1, 11.8,1,1, -1.031, 10496.417, 293.792, 52688.547 21/11/21,21:20:24,03,08,1, 11.8,1,1, -1.031, 10496.427, 293.799, 52688.527 21/11/21,21:20:24,04,08,1, 11.8,1,1, -1.031, 10496.432, 293.790, 52688.523 21/11/21,21:20:24,05,08,1, 11.8,1,1, -1.031, 10496.461, 293.800, 52688.535 21/11/21,21:20:24,06,08,1, 11.8,1,1, -1.031, 10496.453, 293.785, 52688.499 21/11/21,21:20:24,07,08,1, 11.8,1,1, -1.031, 10496.450, 293.762, 52688.511 21/11/21,21:20:24,08,08,1, 11.8,1,1, -1.031, 10496.476, 293.806, 52688.550 21/11/21,21:20:24,09,08,1, 11.8,1,1, -1.031, 10496.462, 293.775, 52688.496 21/11/21,21:20:24,10,08,1, 11.8,1,1, -1.031, 10496.469, 293.781, 52688.522 21/11/21,21:20:24,11,08,1, 11.8,1,1, -1.031, 10496.505, 293.776, 52688.506 21/11/21,21:20:24,12,08,1, 11.8,1,1, -1.031, 10496.505, 293.781, 52688.526 21/11/21,21:20:24,13,08,1, 11.8,1,1, -1.031, 10496.518, 293.746, 52688.484 21/11/21,21:20:24,14,08,1, 11.8,1,1, -1.031, 10496.492, 293.777, 52688.488 21/11/21,21:20:24,15,08,1, 11.8,1,1, -1.031, 10496.543, 293.772, 52688.464 21/11/21,21:20:24,16,08,1, 11.8,1,1, -1.031, 10496.518, 293.781, 52688.488 21/11/21,21:20:24,17,08,1, 11.8,1,1, -1.031, 10496.541, 293.782, 52688.472 21/11/21,21:20:24,18,08,1, 11.8,1,1, -1.031, 10496.533, 293.775, 52688.475 21/11/21,21:20:24,19,08,1, 11.8,1,1, -1.031, 10496.533, 293.766, 52688.445 21/11/21,21:20:25,00,07,1, 11.9,1,1, -1.034, 10496.527, 293.766, 52688.445 21/11/21,21:20:25,01,07,1, 11.9,1,1, -1.034, 10496.563, 293.767, 52688.485 21/11/21,21:20:25,02,07,1, 11.9,1,1, -1.034, 10496.560, 293.752, 52688.502 21/11/21,21:20:25,03,07,1, 11.9,1,1, -1.034, 10496.584, 293.744, 52688.474 21/11/21,21:20:25,04,07,1, 11.9,1,1, -1.034, 10496.583, 293.753, 52688.389 21/11/21,21:20:25,05,07,1, 11.9,1,1, -1.034, 10496.612, 293.772, 52688.496 21/11/21,21:20:25,06,07,1, 11.9,1,1, -1.034, 10496.645, 293.740, 52688.451 21/11/21,21:20:25,07,07,1, 11.9,1,1, -1.034, 10496.639, 293.721, 52688.461 21/11/21,21:20:25,08,07,1, 11.9,1,1, -1.034, 10496.649, 293.737, 52688.469 21/11/21,21:20:25,09,07,1, 11.9,1,1, -1.034, 10496.650, 293.724, 52688.467 21/11/21,21:20:25,10,07,1, 11.9,1,1, -1.034, 10496.659, 293.759, 52688.500 21/11/21,21:20:25,11,07,1, 11.9,1,1, -1.034, 10496.688, 293.745, 52688.475 21/11/21,21:20:25,12,07,1, 11.9,1,1, -1.034, 10496.692, 293.766, 52688.496 21/11/21,21:20:25,13,07,1, 11.9,1,1, -1.034, 10496.690, 293.706, 52688.450 21/11/21,21:20:25,14,07,1, 11.9,1,1, -1.034, 10496.682, 293.718, 52688.454 21/11/21,21:20:25,15,07,1, 11.9,1,1, -1.034, 10496.735, 293.719, 52688.455 21/11/21,21:20:25,16,07,1, 11.9,1,1, -1.034, 10496.694, 293.695, 52688.436 21/11/21,21:20:25,17,07,1, 11.9,1,1, -1.034, 10496.694, 293.722, 52688.450 21/11/21,21:20:25,18,07,1, 11.9,1,1, -1.034, 10496.730, 293.718, 52688.507 21/11/21,21:20:25,19,07,1, 11.9,1,1, -1.034, 10496.734, 293.675, 52688.321 21/11/21,21:20:26,00,06,1, 11.9,1,1, -1.034, 10496.727, 293.675, 52688.321 21/11/21,21:20:26,01,06,1, 11.9,1,1, -1.034, 10496.758, 293.685, 52688.421 21/11/21,21:20:26,02,06,1, 11.9,1,1, -1.034, 10496.759, 293.697, 52688.440 21/11/21,21:20:26,03,06,1, 11.9,1,1, -1.034, 10496.750, 293.675, 52688.472 21/11/21,21:20:26,04,06,1, 11.9,1,1, -1.034, 10496.787, 293.694, 52688.493 21/11/21,21:20:26,05,06,1, 11.9,1,1, -1.034, 10496.778, 293.694, 52688.445 21/11/21,21:20:26,06,06,1, 11.9,1,1, -1.034, 10496.769, 293.714, 52688.691 21/11/21,21:20:26,07,06,1, 11.9,1,1, -1.034, 10496.830, 293.676, 52688.427 21/11/21,21:20:26,08,06,1, 11.9,1,1, -1.034, 10496.805, 293.712, 52688.423 21/11/21,21:20:26,09,06,1, 11.9,1,1, -1.034, 10496.821, 293.665, 52688.387 21/11/21,21:20:26,10,06,1, 11.9,1,1, -1.034, 10496.820, 293.675, 52688.434 21/11/21,21:20:26,11,06,1, 11.9,1,1, -1.034, 10496.830, 293.696, 52688.440 21/11/21,21:20:26,12,06,1, 11.9,1,1, -1.034, 10496.821, 293.652, 52688.431 21/11/21,21:20:26,13,06,1, 11.9,1,1, -1.034, 10496.837, 293.661, 52688.368 21/11/21,21:20:26,14,06,1, 11.9,1,1, -1.034, 10496.857, 293.667, 52688.420 21/11/21,21:20:26,15,06,1, 11.9,1,1, -1.034, 10496.842, 293.661, 52688.442 21/11/21,21:20:26,16,06,1, 11.9,1,1, -1.034, 10496.859, 293.663, 52688.422 21/11/21,21:20:26,17,06,1, 11.9,1,1, -1.034, 10496.884, 293.660, 52688.410 21/11/21,21:20:26,18,06,1, 11.9,1,1, -1.034, 10496.873, 293.682, 52688.423 21/11/21,21:20:26,19,06,1, 11.9,1,1, -1.034, 10496.882, 293.643, 52688.384 21/11/21,21:20:27,00,07,1, 11.9,1,1, -1.034, 10496.877, 293.643, 52688.384 21/11/21,21:20:27,01,07,1, 11.9,1,1, -1.034, 10496.912, 293.645, 52688.400 21/11/21,21:20:27,02,07,1, 11.9,1,1, -1.034, 10496.926, 293.643, 52688.432 21/11/21,21:20:27,03,07,1, 11.9,1,1, -1.034, 10496.916, 293.625, 52688.399 21/11/21,21:20:27,04,07,1, 11.9,1,1, -1.034, 10496.937, 293.650, 52688.410 21/11/21,21:20:27,05,07,1, 11.9,1,1, -1.034, 10496.952, 293.607, 52688.403 21/11/21,21:20:27,06,07,1, 11.9,1,1, -1.034, 10496.981, 293.584, 52688.141 21/11/21,21:20:27,07,07,1, 11.9,1,1, -1.034, 10496.955, 293.614, 52688.335 21/11/21,21:20:27,08,07,1, 11.9,1,1, -1.034, 10496.963, 293.621, 52688.396 21/11/21,21:20:27,09,07,1, 11.9,1,1, -1.034, 10496.993, 293.630, 52688.431 21/11/21,21:20:27,10,07,1, 11.9,1,1, -1.034, 10496.955, 293.611, 52688.383 21/11/21,21:20:27,11,07,1, 11.9,1,1, -1.034, 10496.992, 293.607, 52688.396 21/11/21,21:20:27,12,07,1, 11.9,1,1, -1.034, 10497.010, 293.606, 52688.402 21/11/21,21:20:27,13,07,1, 11.9,1,1, -1.034, 10497.002, 293.586, 52688.399 21/11/21,21:20:27,14,07,1, 11.9,1,1, -1.034, 10497.020, 293.603, 52688.359 21/11/21,21:20:27,15,07,1, 11.9,1,1, -1.034, 10497.046, 293.578, 52688.390 21/11/21,21:20:27,16,07,1, 11.9,1,1, -1.034, 10497.050, 293.573, 52688.364 21/11/21,21:20:27,17,07,1, 11.9,1,1, -1.034, 10497.060, 293.588, 52688.401 21/11/21,21:20:27,18,07,1, 11.9,1,1, -1.034, 10497.045, 293.578, 52688.410 21/11/21,21:20:27,19,07,1, 11.9,1,1, -1.034, 10497.076, 293.558, 52688.356 21/11/21,21:20:28,00,07,1, 11.8,1,1, -1.037, 10497.069, 293.558, 52688.356 21/11/21,21:20:28,01,07,1, 11.8,1,1, -1.037, 10497.084, 293.570, 52688.380 21/11/21,21:20:28,02,07,1, 11.8,1,1, -1.037, 10497.081, 293.527, 52688.345 21/11/21,21:20:28,03,07,1, 11.8,1,1, -1.037, 10497.079, 293.545, 52688.356 21/11/21,21:20:28,04,07,1, 11.8,1,1, -1.037, 10497.109, 293.545, 52688.384 21/11/21,21:20:28,05,07,1, 11.8,1,1, -1.037, 10497.117, 293.520, 52688.330 21/11/21,21:20:28,06,07,1, 11.8,1,1, -1.037, 10497.102, 293.565, 52688.329 21/11/21,21:20:28,07,07,1, 11.8,1,1, -1.037, 10497.132, 293.546, 52688.336 21/11/21,21:20:28,08,07,1, 11.8,1,1, -1.037, 10497.142, 293.549, 52688.351 21/11/21,21:20:28,09,07,1, 11.8,1,1, -1.037, 10497.122, 293.538, 52688.319 21/11/21,21:20:28,10,07,1, 11.8,1,1, -1.037, 10497.160, 293.535, 52688.317 21/11/21,21:20:28,11,07,1, 11.8,1,1, -1.037, 10497.171, 293.530, 52688.323 21/11/21,21:20:28,12,07,1, 11.8,1,1, -1.037, 10497.163, 293.516, 52688.324 21/11/21,21:20:28,13,07,1, 11.8,1,1, -1.037, 10497.177, 293.528, 52688.352 21/11/21,21:20:28,14,07,1, 11.8,1,1, -1.037, 10497.210, 293.525, 52688.309 21/11/21,21:20:28,15,07,1, 11.8,1,1, -1.037, 10497.201, 293.535, 52688.311 21/11/21,21:20:28,16,07,1, 11.8,1,1, -1.037, 10497.246, 293.515, 52688.476 21/11/21,21:20:28,17,07,1, 11.8,1,1, -1.037, 10497.211, 293.511, 52688.246 21/11/21,21:20:28,18,07,1, 11.8,1,1, -1.037, 10497.190, 293.490, 52688.327 21/11/21,21:20:28,19,07,1, 11.8,1,1, -1.037, 10497.212, 293.485, 52688.340 21/11/21,21:20:29,00,07,1, 11.9,1,1, -1.033, 10497.211, 293.485, 52688.340 21/11/21,21:20:29,01,07,1, 11.9,1,1, -1.033, 10497.248, 293.481, 52688.308 21/11/21,21:20:29,02,07,1, 11.9,1,1, -1.033, 10497.263, 293.467, 52688.280 21/11/21,21:20:29,03,07,1, 11.9,1,1, -1.033, 10497.288, 293.473, 52688.329 21/11/21,21:20:29,04,07,1, 11.9,1,1, -1.033, 10497.276, 293.458, 52688.300 21/11/21,21:20:29,05,07,1, 11.9,1,1, -1.033, 10497.300, 293.475, 52688.284 21/11/21,21:20:29,06,07,1, 11.9,1,1, -1.033, 10497.316, 293.465, 52688.280 21/11/21,21:20:29,07,07,1, 11.9,1,1, -1.033, 10497.315, 293.453, 52688.286 21/11/21,21:20:29,08,07,1, 11.9,1,1, -1.033, 10497.337, 293.459, 52688.313 21/11/21,21:20:29,09,07,1, 11.9,1,1, -1.033, 10497.339, 293.447, 52688.293 21/11/21,21:20:29,10,07,1, 11.9,1,1, -1.033, 10497.325, 293.438, 52688.302 21/11/21,21:20:29,11,07,1, 11.9,1,1, -1.033, 10497.316, 293.427, 52688.308 21/11/21,21:20:29,12,07,1, 11.9,1,1, -1.033, 10497.379, 293.437, 52688.308 21/11/21,21:20:29,13,07,1, 11.9,1,1, -1.033, 10497.344, 293.413, 52688.289 21/11/21,21:20:29,14,07,1, 11.9,1,1, -1.033, 10497.375, 293.444, 52688.263 21/11/21,21:20:29,15,07,1, 11.9,1,1, -1.033, 10497.374, 293.405, 52688.292 21/11/21,21:20:29,16,07,1, 11.9,1,1, -1.033, 10497.370, 293.397, 52688.297 21/11/21,21:20:29,17,07,1, 11.9,1,1, -1.033, 10497.394, 293.404, 52688.335 21/11/21,21:20:29,18,07,1, 11.9,1,1, -1.033, 10497.419, 293.409, 52688.277 21/11/21,21:20:29,19,07,1, 11.9,1,1, -1.033, 10497.416, 293.398, 52688.262 21/11/21,21:20:30,00,06,1, 11.9,1,1, -1.036, 10497.411, 293.398, 52688.262 21/11/21,21:20:30,01,06,1, 11.9,1,1, -1.036, 10497.430, 293.361, 52688.284 21/11/21,21:20:30,02,06,1, 11.9,1,1, -1.036, 10497.423, 293.349, 52688.238 21/11/21,21:20:30,03,06,1, 11.9,1,1, -1.036, 10497.432, 293.368, 52688.293 21/11/21,21:20:30,04,06,1, 11.9,1,1, -1.036, 10497.458, 293.356, 52688.273 21/11/21,21:20:30,05,06,1, 11.9,1,1, -1.036, 10497.453, 293.327, 52688.262 21/11/21,21:20:30,06,06,1, 11.9,1,1, -1.036, 10497.448, 293.321, 52688.228 21/11/21,21:20:30,07,06,1, 11.9,1,1, -1.036, 10497.464, 293.341, 52688.291 21/11/21,21:20:30,08,06,1, 11.9,1,1, -1.036, 10497.483, 293.308, 52688.260 21/11/21,21:20:30,09,06,1, 11.9,1,1, -1.036, 10497.477, 293.318, 52688.243 21/11/21,21:20:30,10,06,1, 11.9,1,1, -1.036, 10497.486, 293.312, 52688.274 21/11/21,21:20:30,11,06,1, 11.9,1,1, -1.036, 10497.497, 293.329, 52688.272 21/11/21,21:20:30,12,06,1, 11.9,1,1, -1.036, 10497.494, 293.302, 52688.251 21/11/21,21:20:30,13,06,1, 11.9,1,1, -1.036, 10497.488, 293.300, 52688.254 21/11/21,21:20:30,14,06,1, 11.9,1,1, -1.036, 10497.499, 293.301, 52688.241 21/11/21,21:20:30,15,06,1, 11.9,1,1, -1.036, 10497.519, 293.273, 52688.252 21/11/21,21:20:30,16,06,1, 11.9,1,1, -1.036, 10497.518, 293.269, 52688.219 21/11/21,21:20:30,17,06,1, 11.9,1,1, -1.036, 10497.535, 293.299, 52688.213 21/11/21,21:20:30,18,06,1, 11.9,1,1, -1.036, 10497.501, 293.266, 52688.206 21/11/21,21:20:30,19,06,1, 11.9,1,1, -1.036, 10497.529, 293.261, 52688.234 21/11/21,21:20:31,00,07,1, 11.9,1,1, -1.037, 10497.528, 293.261, 52688.234 21/11/21,21:20:31,01,07,1, 11.9,1,1, -1.037, 10497.535, 293.261, 52688.234 21/11/21,21:20:31,02,07,1, 11.9,1,1, -1.037, 10497.547, 293.238, 52688.202 21/11/21,21:20:31,03,07,1, 11.9,1,1, -1.037, 10497.562, 293.224, 52688.211 21/11/21,21:20:31,04,07,1, 11.9,1,1, -1.037, 10497.566, 293.245, 52688.207 21/11/21,21:20:31,05,07,1, 11.9,1,1, -1.037, 10497.587, 293.238, 52688.192 21/11/21,21:20:31,06,07,1, 11.9,1,1, -1.037, 10497.572, 293.221, 52688.180 21/11/21,21:20:31,07,07,1, 11.9,1,1, -1.037, 10497.568, 293.240, 52688.221 21/11/21,21:20:31,08,07,1, 11.9,1,1, -1.037, 10497.601, 293.214, 52688.218 21/11/21,21:20:31,09,07,1, 11.9,1,1, -1.037, 10497.598, 293.232, 52688.205 21/11/21,21:20:31,10,07,1, 11.9,1,1, -1.037, 10497.596, 293.213, 52688.187 21/11/21,21:20:31,11,07,1, 11.9,1,1, -1.037, 10497.598, 293.220, 52688.220 21/11/21,21:20:31,12,07,1, 11.9,1,1, -1.037, 10497.603, 293.203, 52688.169 21/11/21,21:20:31,13,07,1, 11.9,1,1, -1.037, 10497.612, 293.220, 52688.186 21/11/21,21:20:31,14,07,1, 11.9,1,1, -1.037, 10497.619, 293.200, 52688.164 21/11/21,21:20:31,15,07,1, 11.9,1,1, -1.037, 10497.591, 293.161, 52688.178 21/11/21,21:20:31,16,07,1, 11.9,1,1, -1.037, 10497.634, 293.175, 52688.166 21/11/21,21:20:31,17,07,1, 11.9,1,1, -1.037, 10497.632, 293.182, 52688.196 21/11/21,21:20:31,18,07,1, 11.9,1,1, -1.037, 10497.621, 293.160, 52688.171 21/11/21,21:20:31,19,07,1, 11.9,1,1, -1.037, 10497.626, 293.156, 52688.165 21/11/21,21:20:32,00,07,1, 11.8,1,1, -1.036, 10497.620, 293.156, 52688.165 21/11/21,21:20:32,01,07,1, 11.8,1,1, -1.036, 10497.610, 293.175, 52688.144 21/11/21,21:20:32,02,07,1, 11.8,1,1, -1.036, 10497.636, 293.138, 52688.184 21/11/21,21:20:32,03,07,1, 11.8,1,1, -1.036, 10497.626, 293.153, 52688.177 21/11/21,21:20:32,04,07,1, 11.8,1,1, -1.036, 10497.646, 293.156, 52688.144 21/11/21,21:20:32,05,07,1, 11.8,1,1, -1.036, 10497.645, 293.157, 52688.160 21/11/21,21:20:32,06,07,1, 11.8,1,1, -1.036, 10497.621, 293.119, 52688.150 21/11/21,21:20:32,07,07,1, 11.8,1,1, -1.036, 10497.684, 293.140, 52688.161 21/11/21,21:20:32,08,07,1, 11.8,1,1, -1.036, 10497.656, 293.135, 52688.128 21/11/21,21:20:32,09,07,1, 11.8,1,1, -1.036, 10497.663, 293.131, 52688.139 21/11/21,21:20:32,10,07,1, 11.8,1,1, -1.036, 10497.684, 293.133, 52688.160 21/11/21,21:20:32,11,07,1, 11.8,1,1, -1.036, 10497.667, 293.111, 52688.139 21/11/21,21:20:32,12,07,1, 11.8,1,1, -1.036, 10497.678, 293.105, 52688.132 21/11/21,21:20:32,13,07,1, 11.8,1,1, -1.036, 10497.690, 293.110, 52688.158 21/11/21,21:20:32,14,07,1, 11.8,1,1, -1.036, 10497.717, 293.097, 52688.114 21/11/21,21:20:32,15,07,1, 11.8,1,1, -1.036, 10497.685, 293.085, 52688.123 21/11/21,21:20:32,16,07,1, 11.8,1,1, -1.036, 10497.683, 293.103, 52688.141 21/11/21,21:20:32,17,07,1, 11.8,1,1, -1.036, 10497.707, 293.094, 52688.151 21/11/21,21:20:32,18,07,1, 11.8,1,1, -1.036, 10497.701, 293.070, 52688.139 21/11/21,21:20:32,19,07,1, 11.8,1,1, -1.036, 10497.675, 293.099, 52688.135 21/11/21,21:20:33,00,08,1, 11.9,1,1, -1.036, 10497.670, 293.099, 52688.135 21/11/21,21:20:33,01,08,1, 11.9,1,1, -1.036, 10497.709, 293.066, 52688.144 21/11/21,21:20:33,02,08,1, 11.9,1,1, -1.036, 10497.690, 293.065, 52688.174 21/11/21,21:20:33,03,08,1, 11.9,1,1, -1.036, 10497.711, 293.062, 52688.139 21/11/21,21:20:33,04,08,1, 11.9,1,1, -1.036, 10497.691, 293.077, 52688.113 21/11/21,21:20:33,05,08,1, 11.9,1,1, -1.036, 10497.693, 293.072, 52688.126 21/11/21,21:20:33,06,08,1, 11.9,1,1, -1.036, 10497.714, 293.082, 52688.123 21/11/21,21:20:33,07,08,1, 11.9,1,1, -1.036, 10497.702, 293.060, 52688.109 21/11/21,21:20:33,08,08,1, 11.9,1,1, -1.036, 10497.719, 293.066, 52688.123 21/11/21,21:20:33,09,08,1, 11.9,1,1, -1.036, 10497.704, 293.055, 52688.108 21/11/21,21:20:33,10,08,1, 11.9,1,1, -1.036, 10497.731, 293.058, 52688.101 21/11/21,21:20:33,11,08,1, 11.9,1,1, -1.036, 10497.716, 293.027, 52688.110 21/11/21,21:20:33,12,08,1, 11.9,1,1, -1.036, 10497.712, 293.042, 52688.110 21/11/21,21:20:33,13,08,1, 11.9,1,1, -1.036, 10497.712, 293.033, 52688.137 21/11/21,21:20:33,14,08,1, 11.9,1,1, -1.036, 10497.708, 293.025, 52688.088 21/11/21,21:20:33,15,08,1, 11.9,1,1, -1.036, 10497.720, 293.010, 52688.113 21/11/21,21:20:33,16,08,1, 11.9,1,1, -1.036, 10497.703, 293.020, 52688.060 21/11/21,21:20:33,17,08,1, 11.9,1,1, -1.036, 10497.706, 293.031, 52688.121 21/11/21,21:20:33,18,08,1, 11.9,1,1, -1.036, 10497.715, 292.991, 52688.091 21/11/21,21:20:33,19,08,1, 11.9,1,1, -1.036, 10497.683, 293.021, 52688.030 21/11/21,21:20:34,00,06,1, 11.9,1,1, -1.034, 10497.679, 293.021, 52688.030 21/11/21,21:20:34,01,06,1, 11.9,1,1, -1.034, 10497.704, 293.007, 52688.095 21/11/21,21:20:34,02,06,1, 11.9,1,1, -1.034, 10497.720, 293.022, 52688.101 21/11/21,21:20:34,03,06,1, 11.9,1,1, -1.034, 10497.707, 293.022, 52688.128 21/11/21,21:20:34,04,06,1, 11.9,1,1, -1.034, 10497.696, 293.014, 52688.087 21/11/21,21:20:34,05,06,1, 11.9,1,1, -1.034, 10497.692, 293.020, 52688.059 21/11/21,21:20:34,06,06,1, 11.9,1,1, -1.034, 10497.695, 293.022, 52688.103 21/11/21,21:20:34,07,06,1, 11.9,1,1, -1.034, 10497.709, 293.036, 52688.060 21/11/21,21:20:34,08,06,1, 11.9,1,1, -1.034, 10497.711, 293.007, 52688.079 21/11/21,21:20:34,09,06,1, 11.9,1,1, -1.034, 10497.701, 293.049, 52688.084 21/11/21,21:20:34,10,06,1, 11.9,1,1, -1.034, 10497.715, 293.017, 52688.100 21/11/21,21:20:34,11,06,1, 11.9,1,1, -1.034, 10497.704, 293.021, 52688.054 21/11/21,21:20:34,12,06,1, 11.9,1,1, -1.034, 10497.712, 292.995, 52688.061 21/11/21,21:20:34,13,06,1, 11.9,1,1, -1.034, 10497.686, 293.012, 52688.107 21/11/21,21:20:34,14,06,1, 11.9,1,1, -1.034, 10497.700, 293.005, 52688.105 21/11/21,21:20:34,15,06,1, 11.9,1,1, -1.034, 10497.690, 293.015, 52688.090 21/11/21,21:20:34,16,06,1, 11.9,1,1, -1.034, 10497.679, 293.017, 52688.092 21/11/21,21:20:34,17,06,1, 11.9,1,1, -1.034, 10497.664, 293.004, 52688.098 21/11/21,21:20:34,18,06,1, 11.9,1,1, -1.034, 10497.675, 293.015, 52688.070 21/11/21,21:20:34,19,06,1, 11.9,1,1, -1.034, 10497.678, 293.006, 52688.128 21/11/21,21:20:35,00,07,1, 11.9,1,1, -1.040, 10497.670, 293.006, 52688.128 21/11/21,21:20:35,01,07,1, 11.9,1,1, -1.040, 10497.663, 293.014, 52688.142 21/11/21,21:20:35,02,07,1, 11.9,1,1, -1.040, 10497.682, 292.976, 52688.126 21/11/21,21:20:35,03,07,1, 11.9,1,1, -1.040, 10497.657, 293.014, 52688.126 21/11/21,21:20:35,04,07,1, 11.9,1,1, -1.040, 10497.643, 292.994, 52688.094 21/11/21,21:20:35,05,07,1, 11.9,1,1, -1.040, 10497.666, 292.982, 52688.079 21/11/21,21:20:35,06,07,1, 11.9,1,1, -1.040, 10497.671, 292.979, 52688.097 21/11/21,21:20:35,07,07,1, 11.9,1,1, -1.040, 10497.640, 292.966, 52688.077 21/11/21,21:20:35,08,07,1, 11.9,1,1, -1.040, 10497.648, 292.956, 52688.067 21/11/21,21:20:35,09,07,1, 11.9,1,1, -1.040, 10497.644, 292.970, 52688.084 21/11/21,21:20:35,10,07,1, 11.9,1,1, -1.040, 10497.628, 292.960, 52688.092 21/11/21,21:20:35,11,07,1, 11.9,1,1, -1.040, 10497.653, 292.955, 52688.103 21/11/21,21:20:35,12,07,1, 11.9,1,1, -1.040, 10497.634, 292.956, 52688.103 21/11/21,21:20:35,13,07,1, 11.9,1,1, -1.040, 10497.620, 292.979, 52688.147 21/11/21,21:20:35,14,07,1, 11.9,1,1, -1.040, 10497.617, 292.955, 52688.084 21/11/21,21:20:35,15,07,1, 11.9,1,1, -1.040, 10497.629, 292.957, 52688.099 21/11/21,21:20:35,16,07,1, 11.9,1,1, -1.040, 10497.612, 292.968, 52688.086 21/11/21,21:20:35,17,07,1, 11.9,1,1, -1.040, 10497.617, 292.941, 52688.073 21/11/21,21:20:35,18,07,1, 11.9,1,1, -1.040, 10497.600, 292.950, 52688.060 21/11/21,21:20:35,19,07,1, 11.9,1,1, -1.040, 10497.570, 292.963, 52688.073 21/11/21,21:20:36,00,08,1, 11.9,1,1, -1.036, 10497.570, 292.963, 52688.073 21/11/21,21:20:36,01,08,1, 11.9,1,1, -1.036, 10497.573, 292.973, 52688.051 21/11/21,21:20:36,02,08,1, 11.9,1,1, -1.036, 10497.577, 292.974, 52688.041 21/11/21,21:20:36,03,08,1, 11.9,1,1, -1.036, 10497.572, 293.012, 52688.099 21/11/21,21:20:36,04,08,1, 11.9,1,1, -1.036, 10497.591, 292.956, 52688.078 21/11/21,21:20:36,05,08,1, 11.9,1,1, -1.036, 10497.560, 292.967, 52688.080 21/11/21,21:20:36,06,08,1, 11.9,1,1, -1.036, 10497.542, 292.973, 52688.073 21/11/21,21:20:36,07,08,1, 11.9,1,1, -1.036, 10497.561, 292.983, 52688.111 21/11/21,21:20:36,08,08,1, 11.9,1,1, -1.036, 10497.536, 292.982, 52688.080 21/11/21,21:20:36,09,08,1, 11.9,1,1, -1.036, 10497.534, 292.961, 52688.060 21/11/21,21:20:36,10,08,1, 11.9,1,1, -1.036, 10497.539, 292.993, 52688.072 21/11/21,21:20:36,11,08,1, 11.9,1,1, -1.036, 10497.529, 292.951, 52688.096 21/11/21,21:20:36,12,08,1, 11.9,1,1, -1.036, 10497.526, 292.956, 52688.087 21/11/21,21:20:36,13,08,1, 11.9,1,1, -1.036, 10497.524, 293.000, 52688.219 21/11/21,21:20:36,14,08,1, 11.9,1,1, -1.036, 10497.535, 292.958, 52687.992 21/11/21,21:20:36,15,08,1, 11.9,1,1, -1.036, 10497.509, 292.949, 52687.991 21/11/21,21:20:36,16,08,1, 11.9,1,1, -1.036, 10497.504, 292.979, 52688.038 21/11/21,21:20:36,17,08,1, 11.9,1,1, -1.036, 10497.489, 292.980, 52688.068 21/11/21,21:20:36,18,08,1, 11.9,1,1, -1.036, 10497.469, 292.957, 52688.057 21/11/21,21:20:36,19,08,1, 11.9,1,1, -1.036, 10497.481, 292.974, 52688.077 21/11/21,21:20:37,00,08,1, 11.9,1,1, -1.035, 10497.478, 292.974, 52688.077 21/11/21,21:20:37,01,08,1, 11.9,1,1, -1.035, 10497.470, 292.949, 52688.082 21/11/21,21:20:37,02,08,1, 11.9,1,1, -1.035, 10497.459, 292.956, 52688.074 21/11/21,21:20:37,03,08,1, 11.9,1,1, -1.035, 10497.464, 292.974, 52688.080 21/11/21,21:20:37,04,08,1, 11.9,1,1, -1.035, 10497.438, 292.955, 52688.084 21/11/21,21:20:37,05,08,1, 11.9,1,1, -1.035, 10497.416, 292.942, 52688.067 21/11/21,21:20:37,06,08,1, 11.9,1,1, -1.035, 10497.427, 292.968, 52688.142 21/11/21,21:20:37,07,08,1, 11.9,1,1, -1.035, 10497.416, 292.958, 52688.119 21/11/21,21:20:37,08,08,1, 11.9,1,1, -1.035, 10497.409, 292.957, 52688.189 21/11/21,21:20:37,09,08,1, 11.9,1,1, -1.035, 10497.402, 292.968, 52688.100 21/11/21,21:20:37,10,08,1, 11.9,1,1, -1.035, 10497.392, 292.958, 52688.094 21/11/21,21:20:37,11,08,1, 11.9,1,1, -1.035, 10497.385, 292.937, 52688.076 21/11/21,21:20:37,12,08,1, 11.9,1,1, -1.035, 10497.405, 292.936, 52688.072 21/11/21,21:20:37,13,08,1, 11.9,1,1, -1.035, 10497.367, 292.948, 52688.072 21/11/21,21:20:37,14,08,1, 11.9,1,1, -1.035, 10497.370, 292.928, 52688.059 21/11/21,21:20:37,15,08,1, 11.9,1,1, -1.035, 10497.361, 292.916, 52688.049 21/11/21,21:20:37,16,08,1, 11.9,1,1, -1.035, 10497.324, 292.918, 52688.025 21/11/21,21:20:37,17,08,1, 11.9,1,1, -1.035, 10497.354, 292.905, 52688.085 21/11/21,21:20:37,18,08,1, 11.9,1,1, -1.035, 10497.331, 292.909, 52688.074 21/11/21,21:20:37,19,08,1, 11.9,1,1, -1.035, 10497.311, 292.926, 52688.063 21/11/21,21:20:38,00,08,1, 11.8,1,1, -1.039, 10497.303, 292.926, 52688.063 21/11/21,21:20:38,01,08,1, 11.8,1,1, -1.039, 10497.300, 292.910, 52688.059 21/11/21,21:20:38,02,08,1, 11.8,1,1, -1.039, 10497.303, 292.922, 52688.075 21/11/21,21:20:38,03,08,1, 11.8,1,1, -1.039, 10497.290, 292.919, 52688.099 21/11/21,21:20:38,04,08,1, 11.8,1,1, -1.039, 10497.275, 292.922, 52688.053 21/11/21,21:20:38,05,08,1, 11.8,1,1, -1.039, 10497.279, 292.907, 52688.103 21/11/21,21:20:38,06,08,1, 11.8,1,1, -1.039, 10497.264, 292.925, 52688.249 21/11/21,21:20:38,07,08,1, 11.8,1,1, -1.039, 10497.234, 292.923, 52688.007 21/11/21,21:20:38,08,08,1, 11.8,1,1, -1.039, 10497.203, 292.920, 52688.072 21/11/21,21:20:38,09,08,1, 11.8,1,1, -1.039, 10497.203, 292.918, 52688.056 21/11/21,21:20:38,10,08,1, 11.8,1,1, -1.039, 10497.220, 292.910, 52688.075 21/11/21,21:20:38,11,08,1, 11.8,1,1, -1.039, 10497.203, 292.891, 52688.045 21/11/21,21:20:38,12,08,1, 11.8,1,1, -1.039, 10497.184, 292.882, 52688.061 21/11/21,21:20:38,13,08,1, 11.8,1,1, -1.039, 10497.182, 292.898, 52688.085 21/11/21,21:20:38,14,08,1, 11.8,1,1, -1.039, 10497.172, 292.905, 52688.082 21/11/21,21:20:38,15,08,1, 11.8,1,1, -1.039, 10497.180, 292.876, 52688.031 21/11/21,21:20:38,16,08,1, 11.8,1,1, -1.039, 10497.136, 292.879, 52688.110 21/11/21,21:20:38,17,08,1, 11.8,1,1, -1.039, 10497.158, 292.899, 52688.082 21/11/21,21:20:38,18,08,1, 11.8,1,1, -1.039, 10497.105, 292.875, 52688.071 21/11/21,21:20:38,19,08,1, 11.8,1,1, -1.039, 10497.122, 292.891, 52688.077 21/11/21,21:20:39,00,08,1, 11.9,1,1, -1.037, 10497.119, 292.891, 52688.077 21/11/21,21:20:39,01,08,1, 11.9,1,1, -1.037, 10497.086, 292.889, 52688.096 21/11/21,21:20:39,02,08,1, 11.9,1,1, -1.037, 10497.073, 292.876, 52688.074 21/11/21,21:20:39,03,08,1, 11.9,1,1, -1.037, 10497.049, 292.886, 52688.125 21/11/21,21:20:39,04,08,1, 11.9,1,1, -1.037, 10497.016, 292.897, 52688.104 21/11/21,21:20:39,05,08,1, 11.9,1,1, -1.037, 10497.032, 292.882, 52688.093 21/11/21,21:20:39,06,08,1, 11.9,1,1, -1.037, 10497.016, 292.889, 52688.058 21/11/21,21:20:39,07,08,1, 11.9,1,1, -1.037, 10496.994, 292.894, 52688.098 21/11/21,21:20:39,08,08,1, 11.9,1,1, -1.037, 10496.982, 292.857, 52688.087 21/11/21,21:20:39,09,08,1, 11.9,1,1, -1.037, 10496.978, 292.869, 52688.046 21/11/21,21:20:39,10,08,1, 11.9,1,1, -1.037, 10496.976, 292.896, 52688.129 21/11/21,21:20:39,11,08,1, 11.9,1,1, -1.037, 10496.966, 292.880, 52688.110 21/11/21,21:20:39,12,08,1, 11.9,1,1, -1.037, 10496.962, 292.877, 52688.084 21/11/21,21:20:39,13,08,1, 11.9,1,1, -1.037, 10496.926, 292.880, 52688.045 21/11/21,21:20:39,14,08,1, 11.9,1,1, -1.037, 10496.908, 292.880, 52688.064 21/11/21,21:20:39,15,08,1, 11.9,1,1, -1.037, 10496.910, 292.864, 52688.108 21/11/21,21:20:39,16,08,1, 11.9,1,1, -1.037, 10496.899, 292.883, 52688.121 21/11/21,21:20:39,17,08,1, 11.9,1,1, -1.037, 10496.920, 292.872, 52688.113 21/11/21,21:20:39,18,08,1, 11.9,1,1, -1.037, 10496.880, 292.836, 52688.121 21/11/21,21:20:39,19,08,1, 11.9,1,1, -1.037, 10496.832, 292.842, 52688.060 21/11/21,21:20:40,00,07,1, 11.8,1,1, -1.034, 10496.827, 292.842, 52688.060 21/11/21,21:20:40,01,07,1, 11.8,1,1, -1.034, 10496.862, 292.824, 52687.823 21/11/21,21:20:40,02,07,1, 11.8,1,1, -1.034, 10496.828, 292.856, 52688.046 21/11/21,21:20:40,03,07,1, 11.8,1,1, -1.034, 10496.804, 292.849, 52688.069 21/11/21,21:20:40,04,07,1, 11.8,1,1, -1.034, 10496.819, 292.823, 52688.136 21/11/21,21:20:40,05,07,1, 11.8,1,1, -1.034, 10496.793, 292.837, 52688.082 21/11/21,21:20:40,06,07,1, 11.8,1,1, -1.034, 10496.792, 292.838, 52688.072 21/11/21,21:20:40,07,07,1, 11.8,1,1, -1.034, 10496.757, 292.822, 52688.127 21/11/21,21:20:40,08,07,1, 11.8,1,1, -1.034, 10496.754, 292.817, 52688.097 21/11/21,21:20:40,09,07,1, 11.8,1,1, -1.034, 10496.731, 292.815, 52688.100 21/11/21,21:20:40,10,07,1, 11.8,1,1, -1.034, 10496.724, 292.820, 52688.081 21/11/21,21:20:40,11,07,1, 11.8,1,1, -1.034, 10496.720, 292.830, 52688.103 21/11/21,21:20:40,12,07,1, 11.8,1,1, -1.034, 10496.695, 292.813, 52688.133 21/11/21,21:20:40,13,07,1, 11.8,1,1, -1.034, 10496.679, 292.793, 52688.107 21/11/21,21:20:40,14,07,1, 11.8,1,1, -1.034, 10496.677, 292.831, 52688.034 21/11/21,21:20:40,15,07,1, 11.8,1,1, -1.034, 10496.654, 292.809, 52688.142 21/11/21,21:20:40,16,07,1, 11.8,1,1, -1.034, 10496.648, 292.788, 52688.145 21/11/21,21:20:40,17,07,1, 11.8,1,1, -1.034, 10496.626, 292.809, 52688.105 21/11/21,21:20:40,18,07,1, 11.8,1,1, -1.034, 10496.611, 292.799, 52688.065 21/11/21,21:20:40,19,07,1, 11.8,1,1, -1.034, 10496.600, 292.783, 52688.089 21/11/21,21:20:41,00,08,1, 11.9,1,1, -1.034, 10496.594, 292.783, 52688.089 21/11/21,21:20:41,01,08,1, 11.9,1,1, -1.034, 10496.556, 292.771, 52688.098 21/11/21,21:20:41,02,08,1, 11.9,1,1, -1.034, 10496.561, 292.764, 52688.065 21/11/21,21:20:41,03,08,1, 11.9,1,1, -1.034, 10496.524, 292.751, 52688.124 21/11/21,21:20:41,04,08,1, 11.9,1,1, -1.034, 10496.544, 292.764, 52688.141 21/11/21,21:20:41,05,08,1, 11.9,1,1, -1.034, 10496.521, 292.751, 52688.061 21/11/21,21:20:41,06,08,1, 11.9,1,1, -1.034, 10496.517, 292.743, 52688.090 21/11/21,21:20:41,07,08,1, 11.9,1,1, -1.034, 10496.510, 292.759, 52688.095 21/11/21,21:20:41,08,08,1, 11.9,1,1, -1.034, 10496.481, 292.738, 52688.115 21/11/21,21:20:41,09,08,1, 11.9,1,1, -1.034, 10496.481, 292.701, 52688.071 21/11/21,21:20:41,10,08,1, 11.9,1,1, -1.034, 10496.451, 292.740, 52688.136 21/11/21,21:20:41,11,08,1, 11.9,1,1, -1.034, 10496.435, 292.734, 52688.067 21/11/21,21:20:41,12,08,1, 11.9,1,1, -1.034, 10496.441, 292.693, 52688.093 21/11/21,21:20:41,13,08,1, 11.9,1,1, -1.034, 10496.435, 292.699, 52688.121 21/11/21,21:20:41,14,08,1, 11.9,1,1, -1.034, 10496.410, 292.682, 52688.089 21/11/21,21:20:41,15,08,1, 11.9,1,1, -1.034, 10496.403, 292.685, 52688.047 21/11/21,21:20:41,16,08,1, 11.9,1,1, -1.034, 10496.379, 292.645, 52688.063 21/11/21,21:20:41,17,08,1, 11.9,1,1, -1.034, 10496.369, 292.684, 52688.087 21/11/21,21:20:41,18,08,1, 11.9,1,1, -1.034, 10496.383, 292.676, 52688.120 21/11/21,21:20:41,19,08,1, 11.9,1,1, -1.034, 10496.342, 292.655, 52688.046 21/11/21,21:20:42,00,07,1, 11.9,1,1, -1.040, 10496.335, 292.655, 52688.046 21/11/21,21:20:42,01,07,1, 11.9,1,1, -1.040, 10496.318, 292.678, 52688.070 21/11/21,21:20:42,02,07,1, 11.9,1,1, -1.040, 10496.308, 292.650, 52688.039 21/11/21,21:20:42,03,07,1, 11.9,1,1, -1.040, 10496.315, 292.651, 52688.079 21/11/21,21:20:42,04,07,1, 11.9,1,1, -1.040, 10496.306, 292.661, 52688.090 21/11/21,21:20:42,05,07,1, 11.9,1,1, -1.040, 10496.286, 292.662, 52688.073 21/11/21,21:20:42,06,07,1, 11.9,1,1, -1.040, 10496.270, 292.640, 52688.087 21/11/21,21:20:42,07,07,1, 11.9,1,1, -1.040, 10496.260, 292.659, 52688.066 21/11/21,21:20:42,08,07,1, 11.9,1,1, -1.040, 10496.232, 292.648, 52688.087 21/11/21,21:20:42,09,07,1, 11.9,1,1, -1.040, 10496.206, 292.606, 52688.067 21/11/21,21:20:42,10,07,1, 11.9,1,1, -1.040, 10496.216, 292.610, 52688.081 21/11/21,21:20:42,11,07,1, 11.9,1,1, -1.040, 10496.198, 292.610, 52688.039 21/11/21,21:20:42,12,07,1, 11.9,1,1, -1.040, 10496.163, 292.603, 52688.057 21/11/21,21:20:42,13,07,1, 11.9,1,1, -1.040, 10496.145, 292.585, 52688.038 21/11/21,21:20:42,14,07,1, 11.9,1,1, -1.040, 10496.136, 292.592, 52688.051 21/11/21,21:20:42,15,07,1, 11.9,1,1, -1.040, 10496.137, 292.588, 52688.052 21/11/21,21:20:42,16,07,1, 11.9,1,1, -1.040, 10496.164, 292.553, 52688.068 21/11/21,21:20:42,17,07,1, 11.9,1,1, -1.040, 10496.131, 292.562, 52687.977 21/11/21,21:20:42,18,07,1, 11.9,1,1, -1.040, 10496.111, 292.576, 52688.055 21/11/21,21:20:42,19,07,1, 11.9,1,1, -1.040, 10496.067, 292.582, 52688.037 21/11/21,21:20:43,00,07,1, 11.9,1,1, -1.036, 10496.060, 292.582, 52688.037 21/11/21,21:20:43,01,07,1, 11.9,1,1, -1.036, 10496.066, 292.568, 52688.085 21/11/21,21:20:43,02,07,1, 11.9,1,1, -1.036, 10496.058, 292.546, 52688.054 21/11/21,21:20:43,03,07,1, 11.9,1,1, -1.036, 10496.035, 292.528, 52688.057 21/11/21,21:20:43,04,07,1, 11.9,1,1, -1.036, 10496.021, 292.552, 52688.079 21/11/21,21:20:43,05,07,1, 11.9,1,1, -1.036, 10496.029, 292.551, 52688.065 21/11/21,21:20:43,06,07,1, 11.9,1,1, -1.036, 10496.012, 292.538, 52688.056 21/11/21,21:20:43,07,07,1, 11.9,1,1, -1.036, 10495.975, 292.521, 52688.064 21/11/21,21:20:43,08,07,1, 11.9,1,1, -1.036, 10495.973, 292.527, 52688.051 21/11/21,21:20:43,09,07,1, 11.9,1,1, -1.036, 10495.946, 292.503, 52688.045 21/11/21,21:20:43,10,07,1, 11.9,1,1, -1.036, 10495.922, 292.517, 52688.087 21/11/21,21:20:43,11,07,1, 11.9,1,1, -1.036, 10495.936, 292.524, 52688.092 21/11/21,21:20:43,12,07,1, 11.9,1,1, -1.036, 10495.890, 292.484, 52687.941 21/11/21,21:20:43,13,07,1, 11.9,1,1, -1.036, 10495.909, 292.507, 52688.200 21/11/21,21:20:43,14,07,1, 11.9,1,1, -1.036, 10495.911, 292.500, 52688.136 21/11/21,21:20:43,15,07,1, 11.9,1,1, -1.036, 10495.896, 292.495, 52688.118 21/11/21,21:20:43,16,07,1, 11.9,1,1, -1.036, 10495.883, 292.476, 52688.128 21/11/21,21:20:43,17,07,1, 11.9,1,1, -1.036, 10495.859, 292.481, 52688.091 21/11/21,21:20:43,18,07,1, 11.9,1,1, -1.036, 10495.867, 292.462, 52688.148 21/11/21,21:20:43,19,07,1, 11.9,1,1, -1.036, 10495.810, 292.456, 52688.059 21/11/21,21:20:44,00,08,1, 11.9,1,1, -1.036, 10495.809, 292.456, 52688.059 21/11/21,21:20:44,01,08,1, 11.9,1,1, -1.036, 10495.812, 292.478, 52688.121 21/11/21,21:20:44,02,08,1, 11.9,1,1, -1.036, 10495.828, 292.464, 52688.092 21/11/21,21:20:44,03,08,1, 11.9,1,1, -1.036, 10495.774, 292.437, 52688.101 21/11/21,21:20:44,04,08,1, 11.9,1,1, -1.036, 10495.771, 292.473, 52688.107 21/11/21,21:20:44,05,08,1, 11.9,1,1, -1.036, 10495.764, 292.458, 52688.140 21/11/21,21:20:44,06,08,1, 11.9,1,1, -1.036, 10495.746, 292.440, 52688.076 21/11/21,21:20:44,07,08,1, 11.9,1,1, -1.036, 10495.754, 292.445, 52688.141 21/11/21,21:20:44,08,08,1, 11.9,1,1, -1.036, 10495.731, 292.446, 52688.113 21/11/21,21:20:44,09,08,1, 11.9,1,1, -1.036, 10495.731, 292.413, 52688.060 21/11/21,21:20:44,10,08,1, 11.9,1,1, -1.036, 10495.706, 292.396, 52688.061 21/11/21,21:20:44,11,08,1, 11.9,1,1, -1.036, 10495.697, 292.429, 52688.133 21/11/21,21:20:44,12,08,1, 11.9,1,1, -1.036, 10495.677, 292.430, 52688.072 21/11/21,21:20:44,13,08,1, 11.9,1,1, -1.036, 10495.655, 292.399, 52688.094 21/11/21,21:20:44,14,08,1, 11.9,1,1, -1.036, 10495.638, 292.414, 52688.085 21/11/21,21:20:44,15,08,1, 11.9,1,1, -1.036, 10495.623, 292.395, 52688.036 21/11/21,21:20:44,16,08,1, 11.9,1,1, -1.036, 10495.604, 292.371, 52688.104 21/11/21,21:20:44,17,08,1, 11.9,1,1, -1.036, 10495.593, 292.359, 52688.091 21/11/21,21:20:44,18,08,1, 11.9,1,1, -1.036, 10495.582, 292.380, 52688.120 21/11/21,21:20:44,19,08,1, 11.9,1,1, -1.036, 10495.630, 292.354, 52688.003 21/11/21,21:20:45,00,07,1, 11.9,1,1, -1.041, 10495.626, 292.354, 52688.003 21/11/21,21:20:45,01,07,1, 11.9,1,1, -1.041, 10495.536, 292.368, 52688.087 21/11/21,21:20:45,02,07,1, 11.9,1,1, -1.041, 10495.539, 292.356, 52688.066 21/11/21,21:20:45,03,07,1, 11.9,1,1, -1.041, 10495.553, 292.351, 52688.068 21/11/21,21:20:45,04,07,1, 11.9,1,1, -1.041, 10495.526, 292.349, 52688.051 21/11/21,21:20:45,05,07,1, 11.9,1,1, -1.041, 10495.510, 292.344, 52688.085 21/11/21,21:20:45,06,07,1, 11.9,1,1, -1.041, 10495.500, 292.325, 52688.064 21/11/21,21:20:45,07,07,1, 11.9,1,1, -1.041, 10495.479, 292.335, 52688.063 21/11/21,21:20:45,08,07,1, 11.9,1,1, -1.041, 10495.469, 292.312, 52688.058 21/11/21,21:20:45,09,07,1, 11.9,1,1, -1.041, 10495.453, 292.310, 52688.049 21/11/21,21:20:45,10,07,1, 11.9,1,1, -1.041, 10495.454, 292.323, 52688.051 21/11/21,21:20:45,11,07,1, 11.9,1,1, -1.041, 10495.428, 292.328, 52688.073 21/11/21,21:20:45,12,07,1, 11.9,1,1, -1.041, 10495.428, 292.315, 52688.059 21/11/21,21:20:45,13,07,1, 11.9,1,1, -1.041, 10495.418, 292.296, 52688.126 21/11/21,21:20:45,14,07,1, 11.9,1,1, -1.041, 10495.407, 292.297, 52688.071 21/11/21,21:20:45,15,07,1, 11.9,1,1, -1.041, 10495.431, 292.301, 52688.093 21/11/21,21:20:45,16,07,1, 11.9,1,1, -1.041, 10495.398, 292.288, 52688.054 21/11/21,21:20:45,17,07,1, 11.9,1,1, -1.041, 10495.366, 292.291, 52688.056 21/11/21,21:20:45,18,07,1, 11.9,1,1, -1.041, 10495.364, 292.301, 52688.118 21/11/21,21:20:45,19,07,1, 11.9,1,1, -1.041, 10495.350, 292.271, 52688.075 21/11/21,21:20:46,00,08,1, 11.9,1,1, -1.038, 10495.342, 292.271, 52688.075 21/11/21,21:20:46,01,08,1, 11.9,1,1, -1.038, 10495.341, 292.260, 52688.073 21/11/21,21:20:46,02,08,1, 11.9,1,1, -1.038, 10495.317, 292.279, 52688.074 21/11/21,21:20:46,03,08,1, 11.9,1,1, -1.038, 10495.315, 292.252, 52688.061 21/11/21,21:20:46,04,08,1, 11.9,1,1, -1.038, 10495.307, 292.255, 52688.086 21/11/21,21:20:46,05,08,1, 11.9,1,1, -1.038, 10495.275, 292.250, 52688.089 21/11/21,21:20:46,06,08,1, 11.9,1,1, -1.038, 10495.285, 292.229, 52688.063 21/11/21,21:20:46,07,08,1, 11.9,1,1, -1.038, 10495.267, 292.239, 52688.067 21/11/21,21:20:46,08,08,1, 11.9,1,1, -1.038, 10495.244, 292.256, 52688.099 21/11/21,21:20:46,09,08,1, 11.9,1,1, -1.038, 10495.244, 292.263, 52688.096 21/11/21,21:20:46,10,08,1, 11.9,1,1, -1.038, 10495.255, 292.248, 52688.071 21/11/21,21:20:46,11,08,1, 11.9,1,1, -1.038, 10495.235, 292.237, 52688.081 21/11/21,21:20:46,12,08,1, 11.9,1,1, -1.038, 10495.212, 292.236, 52688.102 21/11/21,21:20:46,13,08,1, 11.9,1,1, -1.038, 10495.219, 292.189, 52688.066 21/11/21,21:20:46,14,08,1, 11.9,1,1, -1.038, 10495.195, 292.227, 52688.132 21/11/21,21:20:46,15,08,1, 11.9,1,1, -1.038, 10495.228, 292.226, 52688.112 21/11/21,21:20:46,16,08,1, 11.9,1,1, -1.038, 10495.174, 292.216, 52688.080 21/11/21,21:20:46,17,08,1, 11.9,1,1, -1.038, 10495.142, 292.209, 52688.094 21/11/21,21:20:46,18,08,1, 11.9,1,1, -1.038, 10495.161, 292.198, 52688.023 21/11/21,21:20:46,19,08,1, 11.9,1,1, -1.038, 10495.153, 292.207, 52688.039 21/11/21,21:20:47,00,08,1, 11.8,1,1, -1.039, 10495.150, 292.207, 52688.039 21/11/21,21:20:47,01,08,1, 11.8,1,1, -1.039, 10495.112, 292.205, 52688.057 21/11/21,21:20:47,02,08,1, 11.8,1,1, -1.039, 10495.139, 292.206, 52688.074 21/11/21,21:20:47,03,08,1, 11.8,1,1, -1.039, 10495.111, 292.185, 52688.105 21/11/21,21:20:47,04,08,1, 11.8,1,1, -1.039, 10495.095, 292.176, 52688.087 21/11/21,21:20:47,05,08,1, 11.8,1,1, -1.039, 10495.098, 292.192, 52688.096 21/11/21,21:20:47,06,08,1, 11.8,1,1, -1.039, 10495.104, 292.164, 52688.064 21/11/21,21:20:47,07,08,1, 11.8,1,1, -1.039, 10495.067, 292.162, 52688.078 21/11/21,21:20:47,08,08,1, 11.8,1,1, -1.039, 10495.085, 292.167, 52688.096 21/11/21,21:20:47,09,08,1, 11.8,1,1, -1.039, 10495.057, 292.171, 52688.080 21/11/21,21:20:47,10,08,1, 11.8,1,1, -1.039, 10495.050, 292.150, 52688.055 21/11/21,21:20:47,11,08,1, 11.8,1,1, -1.039, 10495.027, 292.143, 52688.077 21/11/21,21:20:47,12,08,1, 11.8,1,1, -1.039, 10495.050, 292.147, 52688.099 21/11/21,21:20:47,13,08,1, 11.8,1,1, -1.039, 10495.006, 292.151, 52688.102 21/11/21,21:20:47,14,08,1, 11.8,1,1, -1.039, 10494.994, 292.143, 52688.104 21/11/21,21:20:47,15,08,1, 11.8,1,1, -1.039, 10495.013, 292.156, 52688.107 21/11/21,21:20:47,16,08,1, 11.8,1,1, -1.039, 10494.974, 292.147, 52688.073 21/11/21,21:20:47,17,08,1, 11.8,1,1, -1.039, 10494.961, 292.131, 52688.079 21/11/21,21:20:47,18,08,1, 11.8,1,1, -1.039, 10494.978, 292.162, 52688.123 21/11/21,21:20:47,19,08,1, 11.8,1,1, -1.039, 10494.956, 292.142, 52688.079 21/11/21,21:20:48,00,08,1, 11.8,1,1, -1.035, 10494.950, 292.142, 52688.079 21/11/21,21:20:48,01,08,1, 11.8,1,1, -1.035, 10494.916, 292.126, 52688.100 21/11/21,21:20:48,02,08,1, 11.8,1,1, -1.035, 10494.918, 292.126, 52688.084 21/11/21,21:20:48,03,08,1, 11.8,1,1, -1.035, 10494.911, 292.132, 52688.097 21/11/21,21:20:48,04,08,1, 11.8,1,1, -1.035, 10494.912, 292.104, 52688.107 21/11/21,21:20:48,05,08,1, 11.8,1,1, -1.035, 10494.925, 292.093, 52687.797 21/11/21,21:20:48,06,08,1, 11.8,1,1, -1.035, 10494.858, 292.127, 52688.101 21/11/21,21:20:48,07,08,1, 11.8,1,1, -1.035, 10494.880, 292.086, 52688.120 21/11/21,21:20:48,08,08,1, 11.8,1,1, -1.035, 10494.852, 292.101, 52688.099 21/11/21,21:20:48,09,08,1, 11.8,1,1, -1.035, 10494.881, 292.106, 52688.103 21/11/21,21:20:48,10,08,1, 11.8,1,1, -1.035, 10494.888, 292.081, 52688.093 21/11/21,21:20:48,11,08,1, 11.8,1,1, -1.035, 10494.855, 292.098, 52688.114 21/11/21,21:20:48,12,08,1, 11.8,1,1, -1.035, 10494.834, 292.105, 52688.077 21/11/21,21:20:48,13,08,1, 11.8,1,1, -1.035, 10494.849, 292.096, 52688.098 21/11/21,21:20:48,14,08,1, 11.8,1,1, -1.035, 10494.829, 292.081, 52688.088 21/11/21,21:20:48,15,08,1, 11.8,1,1, -1.035, 10494.855, 292.069, 52687.888 21/11/21,21:20:48,16,08,1, 11.8,1,1, -1.035, 10494.828, 292.098, 52688.154 21/11/21,21:20:48,17,08,1, 11.8,1,1, -1.035, 10494.802, 292.047, 52687.878 21/11/21,21:20:48,18,08,1, 11.8,1,1, -1.035, 10494.818, 292.071, 52688.124 21/11/21,21:20:48,19,08,1, 11.8,1,1, -1.035, 10494.806, 292.070, 52688.110 21/11/21,21:20:49,00,07,1, 11.8,1,1, -1.041, 10494.800, 292.070, 52688.110 21/11/21,21:20:49,01,07,1, 11.8,1,1, -1.041, 10494.765, 292.056, 52688.097 21/11/21,21:20:49,02,07,1, 11.8,1,1, -1.041, 10494.791, 292.043, 52688.086 21/11/21,21:20:49,03,07,1, 11.8,1,1, -1.041, 10494.751, 292.062, 52688.126 21/11/21,21:20:49,04,07,1, 11.8,1,1, -1.041, 10494.776, 292.059, 52688.091 21/11/21,21:20:49,05,07,1, 11.8,1,1, -1.041, 10494.771, 292.046, 52688.129 21/11/21,21:20:49,06,07,1, 11.8,1,1, -1.041, 10494.775, 292.065, 52688.122 21/11/21,21:20:49,07,07,1, 11.8,1,1, -1.041, 10494.754, 292.060, 52688.117 21/11/21,21:20:49,08,07,1, 11.8,1,1, -1.041, 10494.726, 292.041, 52688.083 21/11/21,21:20:49,09,07,1, 11.8,1,1, -1.041, 10494.744, 292.018, 52688.145 21/11/21,21:20:49,10,07,1, 11.8,1,1, -1.041, 10494.715, 292.015, 52688.115 21/11/21,21:20:49,11,07,1, 11.8,1,1, -1.041, 10494.717, 292.020, 52688.090 21/11/21,21:20:49,12,07,1, 11.8,1,1, -1.041, 10494.711, 292.035, 52688.131 21/11/21,21:20:49,13,07,1, 11.8,1,1, -1.041, 10494.719, 292.021, 52688.122 21/11/21,21:20:49,14,07,1, 11.8,1,1, -1.041, 10494.693, 292.018, 52688.091 21/11/21,21:20:49,15,07,1, 11.8,1,1, -1.041, 10494.679, 292.032, 52688.111 21/11/21,21:20:49,16,07,1, 11.8,1,1, -1.041, 10494.681, 292.031, 52688.121 21/11/21,21:20:49,17,07,1, 11.8,1,1, -1.041, 10494.715, 292.013, 52688.130 21/11/21,21:20:49,18,07,1, 11.8,1,1, -1.041, 10494.692, 291.995, 52688.136 21/11/21,21:20:49,19,07,1, 11.8,1,1, -1.041, 10494.686, 291.994, 52688.112 21/11/21,21:20:50,00,08,1, 11.7,1,1, -1.033, 10494.683, 291.994, 52688.112 21/11/21,21:20:50,01,08,1, 11.7,1,1, -1.033, 10494.683, 291.985, 52688.098 21/11/21,21:20:50,02,08,1, 11.7,1,1, -1.033, 10494.691, 291.993, 52688.096 21/11/21,21:20:50,03,08,1, 11.7,1,1, -1.033, 10494.675, 291.995, 52688.101 21/11/21,21:20:50,04,08,1, 11.7,1,1, -1.033, 10494.661, 291.976, 52688.074 21/11/21,21:20:50,05,08,1, 11.7,1,1, -1.033, 10494.657, 291.991, 52688.083 21/11/21,21:20:50,06,08,1, 11.7,1,1, -1.033, 10494.656, 291.970, 52688.100 21/11/21,21:20:50,07,08,1, 11.7,1,1, -1.033, 10494.684, 291.961, 52687.945 21/11/21,21:20:50,08,08,1, 11.7,1,1, -1.033, 10494.680, 291.949, 52688.097 21/11/21,21:20:50,09,08,1, 11.7,1,1, -1.033, 10494.676, 291.963, 52688.221 21/11/21,21:20:50,10,08,1, 11.7,1,1, -1.033, 10494.667, 291.951, 52688.070 21/11/21,21:20:50,11,08,1, 11.7,1,1, -1.033, 10494.620, 291.935, 52688.077 21/11/21,21:20:50,12,08,1, 11.7,1,1, -1.033, 10494.670, 291.952, 52688.092 21/11/21,21:20:50,13,08,1, 11.7,1,1, -1.033, 10494.654, 291.933, 52688.100 21/11/21,21:20:50,14,08,1, 11.7,1,1, -1.033, 10494.634, 291.934, 52688.068 21/11/21,21:20:50,15,08,1, 11.7,1,1, -1.033, 10494.633, 291.943, 52688.070 21/11/21,21:20:50,16,08,1, 11.7,1,1, -1.033, 10494.652, 291.932, 52688.092 21/11/21,21:20:50,17,08,1, 11.7,1,1, -1.033, 10494.628, 291.924, 52688.107 21/11/21,21:20:50,18,08,1, 11.7,1,1, -1.033, 10494.627, 291.927, 52688.085 21/11/21,21:20:50,19,08,1, 11.7,1,1, -1.033, 10494.637, 291.913, 52688.077 21/11/21,21:20:51,00,07,1, 11.9,1,1, -1.038, 10494.633, 291.913, 52688.077 21/11/21,21:20:51,01,07,1, 11.9,1,1, -1.038, 10494.619, 291.889, 52688.056 21/11/21,21:20:51,02,07,1, 11.9,1,1, -1.038, 10494.618, 291.901, 52688.100 21/11/21,21:20:51,03,07,1, 11.9,1,1, -1.038, 10494.615, 291.909, 52688.060 21/11/21,21:20:51,04,07,1, 11.9,1,1, -1.038, 10494.602, 291.866, 52688.085 21/11/21,21:20:51,05,07,1, 11.9,1,1, -1.038, 10494.619, 291.895, 52688.065 21/11/21,21:20:51,06,07,1, 11.9,1,1, -1.038, 10494.599, 291.906, 52688.126 21/11/21,21:20:51,07,07,1, 11.9,1,1, -1.038, 10494.607, 291.872, 52688.080 21/11/21,21:20:51,08,07,1, 11.9,1,1, -1.038, 10494.594, 291.876, 52688.103 21/11/21,21:20:51,09,07,1, 11.9,1,1, -1.038, 10494.603, 291.888, 52688.092 21/11/21,21:20:51,10,07,1, 11.9,1,1, -1.038, 10494.601, 291.908, 52688.102 21/11/21,21:20:51,11,07,1, 11.9,1,1, -1.038, 10494.610, 291.878, 52688.062 21/11/21,21:20:51,12,07,1, 11.9,1,1, -1.038, 10494.611, 291.867, 52688.105 21/11/21,21:20:51,13,07,1, 11.9,1,1, -1.038, 10494.619, 291.848, 52688.113 21/11/21,21:20:51,14,07,1, 11.9,1,1, -1.038, 10494.601, 291.849, 52688.114 21/11/21,21:20:51,15,07,1, 11.9,1,1, -1.038, 10494.598, 291.871, 52688.103 21/11/21,21:20:51,16,07,1, 11.9,1,1, -1.038, 10494.599, 291.856, 52688.058 21/11/21,21:20:51,17,07,1, 11.9,1,1, -1.038, 10494.605, 291.857, 52688.078 21/11/21,21:20:51,18,07,1, 11.9,1,1, -1.038, 10494.589, 291.850, 52688.106 21/11/21,21:20:51,19,07,1, 11.9,1,1, -1.038, 10494.594, 291.857, 52688.096 21/11/21,21:20:52,00,06,1, 11.8,1,1, -1.037, 10494.591, 291.857, 52688.096 21/11/21,21:20:52,01,06,1, 11.8,1,1, -1.037, 10494.607, 291.821, 52688.054 21/11/21,21:20:52,02,06,1, 11.8,1,1, -1.037, 10494.582, 291.834, 52688.090 21/11/21,21:20:52,03,06,1, 11.8,1,1, -1.037, 10494.603, 291.845, 52688.071 21/11/21,21:20:52,04,06,1, 11.8,1,1, -1.037, 10494.597, 291.821, 52688.103 21/11/21,21:20:52,05,06,1, 11.8,1,1, -1.037, 10494.599, 291.834, 52688.063 21/11/21,21:20:52,06,06,1, 11.8,1,1, -1.037, 10494.604, 291.807, 52688.080 21/11/21,21:20:52,07,06,1, 11.8,1,1, -1.037, 10494.601, 291.825, 52688.075 21/11/21,21:20:52,08,06,1, 11.8,1,1, -1.037, 10494.586, 291.807, 52688.280 21/11/21,21:20:52,09,06,1, 11.8,1,1, -1.037, 10494.607, 291.788, 52688.029 21/11/21,21:20:52,10,06,1, 11.8,1,1, -1.037, 10494.634, 291.792, 52687.965 21/11/21,21:20:52,11,06,1, 11.8,1,1, -1.037, 10494.598, 291.770, 52688.075 21/11/21,21:20:52,12,06,1, 11.8,1,1, -1.037, 10494.606, 291.793, 52688.079 21/11/21,21:20:52,13,06,1, 11.8,1,1, -1.037, 10494.611, 291.791, 52688.069 21/11/21,21:20:52,14,06,1, 11.8,1,1, -1.037, 10494.576, 291.775, 52688.074 21/11/21,21:20:52,15,06,1, 11.8,1,1, -1.037, 10494.588, 291.757, 52688.045 21/11/21,21:20:52,16,06,1, 11.8,1,1, -1.037, 10494.609, 291.743, 52688.078 21/11/21,21:20:52,17,06,1, 11.8,1,1, -1.037, 10494.594, 291.761, 52688.054 21/11/21,21:20:52,18,06,1, 11.8,1,1, -1.037, 10494.593, 291.768, 52688.061 21/11/21,21:20:52,19,06,1, 11.8,1,1, -1.037, 10494.623, 291.750, 52688.082 21/11/21,21:20:53,00,07,1, 11.8,1,1, -1.038, 10494.616, 291.750, 52688.082 21/11/21,21:20:53,01,07,1, 11.8,1,1, -1.038, 10494.620, 291.747, 52688.055 21/11/21,21:20:53,02,07,1, 11.8,1,1, -1.038, 10494.609, 291.735, 52688.063 21/11/21,21:20:53,03,07,1, 11.8,1,1, -1.038, 10494.634, 291.736, 52688.074 21/11/21,21:20:53,04,07,1, 11.8,1,1, -1.038, 10494.607, 291.717, 52688.086 21/11/21,21:20:53,05,07,1, 11.8,1,1, -1.038, 10494.617, 291.728, 52688.039 21/11/21,21:20:53,06,07,1, 11.8,1,1, -1.038, 10494.590, 291.745, 52688.083 21/11/21,21:20:53,07,07,1, 11.8,1,1, -1.038, 10494.606, 291.776, 52688.280 21/11/21,21:20:53,08,07,1, 11.8,1,1, -1.038, 10494.586, 291.732, 52688.124 21/11/21,21:20:53,09,07,1, 11.8,1,1, -1.038, 10494.613, 291.723, 52688.089 21/11/21,21:20:53,10,07,1, 11.8,1,1, -1.038, 10494.622, 291.710, 52688.081 21/11/21,21:20:53,11,07,1, 11.8,1,1, -1.038, 10494.613, 291.698, 52688.021 21/11/21,21:20:53,12,07,1, 11.8,1,1, -1.038, 10494.642, 291.692, 52688.058 21/11/21,21:20:53,13,07,1, 11.8,1,1, -1.038, 10494.654, 291.704, 52688.030 21/11/21,21:20:53,14,07,1, 11.8,1,1, -1.038, 10494.656, 291.694, 52688.081 21/11/21,21:20:53,15,07,1, 11.8,1,1, -1.038, 10494.633, 291.670, 52688.083 21/11/21,21:20:53,16,07,1, 11.8,1,1, -1.038, 10494.621, 291.682, 52688.067 21/11/21,21:20:53,17,07,1, 11.8,1,1, -1.038, 10494.632, 291.697, 52688.084 21/11/21,21:20:53,18,07,1, 11.8,1,1, -1.038, 10494.669, 291.682, 52688.058 21/11/21,21:20:53,19,07,1, 11.8,1,1, -1.038, 10494.638, 291.682, 52688.047 21/11/21,21:20:54,00,08,1, 11.9,1,1, -1.039, 10494.633, 291.682, 52688.047 21/11/21,21:20:54,01,08,1, 11.9,1,1, -1.039, 10494.658, 291.668, 52688.095 21/11/21,21:20:54,02,08,1, 11.9,1,1, -1.039, 10494.653, 291.648, 52688.054 21/11/21,21:20:54,03,08,1, 11.9,1,1, -1.039, 10494.664, 291.666, 52688.076 21/11/21,21:20:54,04,08,1, 11.9,1,1, -1.039, 10494.670, 291.658, 52688.053 21/11/21,21:20:54,05,08,1, 11.9,1,1, -1.039, 10494.659, 291.636, 52688.058 21/11/21,21:20:54,06,08,1, 11.9,1,1, -1.039, 10494.694, 291.644, 52688.038 21/11/21,21:20:54,07,08,1, 11.9,1,1, -1.039, 10494.691, 291.642, 52688.045 21/11/21,21:20:54,08,08,1, 11.9,1,1, -1.039, 10494.678, 291.626, 52688.062 21/11/21,21:20:54,09,08,1, 11.9,1,1, -1.039, 10494.684, 291.610, 52688.030 21/11/21,21:20:54,10,08,1, 11.9,1,1, -1.039, 10494.697, 291.640, 52688.040 21/11/21,21:20:54,11,08,1, 11.9,1,1, -1.039, 10494.688, 291.632, 52687.993 21/11/21,21:20:54,12,08,1, 11.9,1,1, -1.039, 10494.687, 291.600, 52687.992 21/11/21,21:20:54,13,08,1, 11.9,1,1, -1.039, 10494.699, 291.627, 52688.018 21/11/21,21:20:54,14,08,1, 11.9,1,1, -1.039, 10494.707, 291.620, 52688.029 21/11/21,21:20:54,15,08,1, 11.9,1,1, -1.039, 10494.716, 291.610, 52688.041 21/11/21,21:20:54,16,08,1, 11.9,1,1, -1.039, 10494.694, 291.602, 52688.320 21/11/21,21:20:54,17,08,1, 11.9,1,1, -1.039, 10494.707, 291.595, 52688.062 21/11/21,21:20:54,18,08,1, 11.9,1,1, -1.039, 10494.734, 291.596, 52688.096 21/11/21,21:20:54,19,08,1, 11.9,1,1, -1.039, 10494.715, 291.592, 52688.062 21/11/21,21:20:55,00,07,1, 11.9,1,1, -1.035, 10494.708, 291.592, 52688.062 21/11/21,21:20:55,01,07,1, 11.9,1,1, -1.035, 10494.730, 291.589, 52688.001 21/11/21,21:20:55,02,07,1, 11.9,1,1, -1.035, 10494.748, 291.563, 52688.009 21/11/21,21:20:55,03,07,1, 11.9,1,1, -1.035, 10494.730, 291.570, 52688.007 21/11/21,21:20:55,04,07,1, 11.9,1,1, -1.035, 10494.772, 291.568, 52688.025 21/11/21,21:20:55,05,07,1, 11.9,1,1, -1.035, 10494.820, 291.513, 52687.739 21/11/21,21:20:55,06,07,1, 11.9,1,1, -1.035, 10494.773, 291.551, 52687.927 21/11/21,21:20:55,07,07,1, 11.9,1,1, -1.035, 10494.770, 291.569, 52688.087 21/11/21,21:20:55,08,07,1, 11.9,1,1, -1.035, 10494.820, 291.536, 52687.941 21/11/21,21:20:55,09,07,1, 11.9,1,1, -1.035, 10494.796, 291.538, 52687.983 21/11/21,21:20:55,10,07,1, 11.9,1,1, -1.035, 10494.811, 291.542, 52687.966 21/11/21,21:20:55,11,07,1, 11.9,1,1, -1.035, 10494.791, 291.534, 52687.994 21/11/21,21:20:55,12,07,1, 11.9,1,1, -1.035, 10494.799, 291.507, 52688.024 21/11/21,21:20:55,13,07,1, 11.9,1,1, -1.035, 10494.798, 291.487, 52688.021 21/11/21,21:20:55,14,07,1, 11.9,1,1, -1.035, 10494.834, 291.551, 52688.025 21/11/21,21:20:55,15,07,1, 11.9,1,1, -1.035, 10494.824, 291.511, 52687.970 21/11/21,21:20:55,16,07,1, 11.9,1,1, -1.035, 10494.820, 291.494, 52687.998 21/11/21,21:20:55,17,07,1, 11.9,1,1, -1.035, 10494.808, 291.509, 52688.005 21/11/21,21:20:55,18,07,1, 11.9,1,1, -1.035, 10494.818, 291.488, 52687.988 21/11/21,21:20:55,19,07,1, 11.9,1,1, -1.035, 10494.831, 291.491, 52687.983 21/11/21,21:20:56,00,07,1, 11.9,1,1, -1.035, 10494.825, 291.491, 52687.983 21/11/21,21:20:56,01,07,1, 11.9,1,1, -1.035, 10494.841, 291.492, 52687.989 21/11/21,21:20:56,02,07,1, 11.9,1,1, -1.035, 10494.838, 291.484, 52688.003 21/11/21,21:20:56,03,07,1, 11.9,1,1, -1.035, 10494.855, 291.498, 52688.030 21/11/21,21:20:56,04,07,1, 11.9,1,1, -1.035, 10494.898, 291.495, 52688.014 21/11/21,21:20:56,05,07,1, 11.9,1,1, -1.035, 10494.870, 291.470, 52688.035 21/11/21,21:20:56,06,07,1, 11.9,1,1, -1.035, 10494.884, 291.443, 52687.954 21/11/21,21:20:56,07,07,1, 11.9,1,1, -1.035, 10494.894, 291.464, 52688.032 21/11/21,21:20:56,08,07,1, 11.9,1,1, -1.035, 10494.914, 291.471, 52688.004 21/11/21,21:20:56,09,07,1, 11.9,1,1, -1.035, 10494.890, 291.424, 52687.993 21/11/21,21:20:56,10,07,1, 11.9,1,1, -1.035, 10494.907, 291.474, 52687.963 21/11/21,21:20:56,11,07,1, 11.9,1,1, -1.035, 10494.910, 291.458, 52687.993 21/11/21,21:20:56,12,07,1, 11.9,1,1, -1.035, 10494.895, 291.456, 52687.970 21/11/21,21:20:56,13,07,1, 11.9,1,1, -1.035, 10494.912, 291.447, 52687.953 21/11/21,21:20:56,14,07,1, 11.9,1,1, -1.035, 10494.916, 291.430, 52687.980 21/11/21,21:20:56,15,07,1, 11.9,1,1, -1.035, 10494.941, 291.437, 52687.971 21/11/21,21:20:56,16,07,1, 11.9,1,1, -1.035, 10494.926, 291.406, 52687.959 21/11/21,21:20:56,17,07,1, 11.9,1,1, -1.035, 10494.944, 291.442, 52687.983 21/11/21,21:20:56,18,07,1, 11.9,1,1, -1.035, 10494.986, 291.416, 52687.965 21/11/21,21:20:56,19,07,1, 11.9,1,1, -1.035, 10494.988, 291.397, 52687.935 21/11/21,21:20:57,00,08,1, 11.8,1,1, -1.037, 10494.983, 291.397, 52687.935 21/11/21,21:20:57,01,08,1, 11.8,1,1, -1.037, 10494.994, 291.381, 52687.960 21/11/21,21:20:57,02,08,1, 11.8,1,1, -1.037, 10495.009, 291.450, 52688.310 21/11/21,21:20:57,03,08,1, 11.8,1,1, -1.037, 10495.013, 291.453, 52688.340 21/11/21,21:20:57,04,08,1, 11.8,1,1, -1.037, 10495.035, 291.466, 52688.332 21/11/21,21:20:57,05,08,1, 11.8,1,1, -1.037, 10495.033, 291.453, 52688.342 21/11/21,21:20:57,06,08,1, 11.8,1,1, -1.037, 10495.024, 291.446, 52688.274 21/11/21,21:20:57,07,08,1, 11.8,1,1, -1.037, 10495.006, 291.438, 52688.321 21/11/21,21:20:57,08,08,1, 11.8,1,1, -1.037, 10495.046, 291.409, 52688.313 21/11/21,21:20:57,09,08,1, 11.8,1,1, -1.037, 10495.068, 291.438, 52688.308 21/11/21,21:20:57,10,08,1, 11.8,1,1, -1.037, 10495.052, 291.411, 52688.285 21/11/21,21:20:57,11,08,1, 11.8,1,1, -1.037, 10495.055, 291.409, 52688.304 21/11/21,21:20:57,12,08,1, 11.8,1,1, -1.037, 10495.075, 291.388, 52688.296 21/11/21,21:20:57,13,08,1, 11.8,1,1, -1.037, 10495.092, 291.388, 52688.292 21/11/21,21:20:57,14,08,1, 11.8,1,1, -1.037, 10495.102, 291.371, 52688.310 21/11/21,21:20:57,15,08,1, 11.8,1,1, -1.037, 10495.102, 291.351, 52688.305 21/11/21,21:20:57,16,08,1, 11.8,1,1, -1.037, 10495.128, 291.350, 52688.205 21/11/21,21:20:57,17,08,1, 11.8,1,1, -1.037, 10495.113, 291.370, 52688.354 21/11/21,21:20:57,18,08,1, 11.8,1,1, -1.037, 10495.141, 291.379, 52688.296 21/11/21,21:20:57,19,08,1, 11.8,1,1, -1.037, 10495.149, 291.326, 52688.306 21/11/21,21:20:58,00,08,1, 11.9,1,1, -1.037, 10495.142, 291.326, 52688.306 21/11/21,21:20:58,01,08,1, 11.9,1,1, -1.037, 10495.165, 291.334, 52688.281 21/11/21,21:20:58,02,08,1, 11.9,1,1, -1.037, 10495.182, 291.318, 52688.266 21/11/21,21:20:58,03,08,1, 11.9,1,1, -1.037, 10495.201, 291.294, 52688.285 21/11/21,21:20:58,04,08,1, 11.9,1,1, -1.037, 10495.217, 291.295, 52688.285 21/11/21,21:20:58,05,08,1, 11.9,1,1, -1.037, 10495.213, 291.267, 52688.295 21/11/21,21:20:58,06,08,1, 11.9,1,1, -1.037, 10495.202, 291.292, 52688.278 21/11/21,21:20:58,07,08,1, 11.9,1,1, -1.037, 10495.221, 291.293, 52688.277 21/11/21,21:20:58,08,08,1, 11.9,1,1, -1.037, 10495.205, 291.266, 52688.274 21/11/21,21:20:58,09,08,1, 11.9,1,1, -1.037, 10495.231, 291.256, 52688.287 21/11/21,21:20:58,10,08,1, 11.9,1,1, -1.037, 10495.255, 291.245, 52688.294 21/11/21,21:20:58,11,08,1, 11.9,1,1, -1.037, 10495.253, 291.229, 52688.250 21/11/21,21:20:58,12,08,1, 11.9,1,1, -1.037, 10495.262, 291.224, 52688.221 21/11/21,21:20:58,13,08,1, 11.9,1,1, -1.037, 10495.281, 291.208, 52688.265 21/11/21,21:20:58,14,08,1, 11.9,1,1, -1.037, 10495.285, 291.214, 52688.267 21/11/21,21:20:58,15,08,1, 11.9,1,1, -1.037, 10495.308, 291.211, 52688.269 21/11/21,21:20:58,16,08,1, 11.9,1,1, -1.037, 10495.307, 291.181, 52688.244 21/11/21,21:20:58,17,08,1, 11.9,1,1, -1.037, 10495.314, 291.210, 52688.239 21/11/21,21:20:58,18,08,1, 11.9,1,1, -1.037, 10495.321, 291.204, 52688.250 21/11/21,21:20:58,19,08,1, 11.9,1,1, -1.037, 10495.335, 291.136, 52688.137 21/11/21,21:20:59,00,07,1, 11.9,1,1, -1.040, 10495.334, 291.136, 52688.137 21/11/21,21:20:59,01,07,1, 11.9,1,1, -1.040, 10495.357, 291.168, 52688.208 21/11/21,21:20:59,02,07,1, 11.9,1,1, -1.040, 10495.370, 291.152, 52688.264 21/11/21,21:20:59,03,07,1, 11.9,1,1, -1.040, 10495.366, 291.147, 52688.339 21/11/21,21:20:59,04,07,1, 11.9,1,1, -1.040, 10495.422, 291.137, 52688.192 21/11/21,21:20:59,05,07,1, 11.9,1,1, -1.040, 10495.421, 291.129, 52688.233 21/11/21,21:20:59,06,07,1, 11.9,1,1, -1.040, 10495.407, 291.128, 52688.251 21/11/21,21:20:59,07,07,1, 11.9,1,1, -1.040, 10495.399, 291.112, 52688.258 21/11/21,21:20:59,08,07,1, 11.9,1,1, -1.040, 10495.443, 291.094, 52688.269 21/11/21,21:20:59,09,07,1, 11.9,1,1, -1.040, 10495.383, 291.107, 52688.301 21/11/21,21:20:59,10,07,1, 11.9,1,1, -1.040, 10495.446, 291.081, 52688.218 21/11/21,21:20:59,11,07,1, 11.9,1,1, -1.040, 10495.465, 291.079, 52688.239 21/11/21,21:20:59,12,07,1, 11.9,1,1, -1.040, 10495.463, 291.060, 52688.234 21/11/21,21:20:59,13,07,1, 11.9,1,1, -1.040, 10495.458, 291.066, 52688.220 21/11/21,21:20:59,14,07,1, 11.9,1,1, -1.040, 10495.484, 291.056, 52688.196 21/11/21,21:20:59,15,07,1, 11.9,1,1, -1.040, 10495.469, 291.042, 52688.179 21/11/21,21:20:59,16,07,1, 11.9,1,1, -1.040, 10495.513, 291.036, 52688.170 21/11/21,21:20:59,17,07,1, 11.9,1,1, -1.040, 10495.514, 291.016, 52688.211 21/11/21,21:20:59,18,07,1, 11.9,1,1, -1.040, 10495.512, 291.016, 52688.204 21/11/21,21:20:59,19,07,1, 11.9,1,1, -1.040, 10495.541, 290.996, 52688.178 21/11/21,21:21:00,00,07,1, 11.8,1,1, -1.035, 10495.534, 290.996, 52688.178 21/11/21,21:21:00,01,07,1, 11.8,1,1, -1.035, 10495.576, 290.988, 52688.231 21/11/21,21:21:00,02,07,1, 11.8,1,1, -1.035, 10495.558, 290.885, 52687.829 21/11/21,21:21:00,03,07,1, 11.8,1,1, -1.035, 10495.553, 290.878, 52687.798 21/11/21,21:21:00,04,07,1, 11.8,1,1, -1.035, 10495.568, 290.872, 52687.809 21/11/21,21:21:00,05,07,1, 11.8,1,1, -1.035, 10495.595, 290.862, 52687.779 21/11/21,21:21:00,06,07,1, 11.8,1,1, -1.035, 10495.585, 290.862, 52687.785 21/11/21,21:21:00,07,07,1, 11.8,1,1, -1.035, 10495.605, 290.846, 52687.801 21/11/21,21:21:00,08,07,1, 11.8,1,1, -1.035, 10495.621, 290.831, 52687.803 21/11/21,21:21:00,09,07,1, 11.8,1,1, -1.035, 10495.618, 290.828, 52687.783 21/11/21,21:21:00,10,07,1, 11.8,1,1, -1.035, 10495.647, 290.824, 52687.813 21/11/21,21:21:00,11,07,1, 11.8,1,1, -1.035, 10495.657, 290.851, 52687.814 21/11/21,21:21:00,12,07,1, 11.8,1,1, -1.035, 10495.645, 290.820, 52687.822 21/11/21,21:21:00,13,07,1, 11.8,1,1, -1.035, 10495.639, 290.804, 52687.783 21/11/21,21:21:00,14,07,1, 11.8,1,1, -1.035, 10495.649, 290.812, 52687.804 21/11/21,21:21:00,15,07,1, 11.8,1,1, -1.035, 10495.647, 290.767, 52687.651 21/11/21,21:21:00,16,07,1, 11.8,1,1, -1.035, 10495.723, 290.764, 52687.844 21/11/21,21:21:00,17,07,1, 11.8,1,1, -1.035, 10495.702, 290.746, 52687.764 21/11/21,21:21:00,18,07,1, 11.8,1,1, -1.035, 10495.696, 290.750, 52687.798 21/11/21,21:21:00,19,07,1, 11.8,1,1, -1.035, 10495.706, 290.738, 52687.745 21/11/21,21:21:01,00,08,1, 11.8,1,1, -1.038, 10495.701, 290.738, 52687.745 21/11/21,21:21:01,01,08,1, 11.8,1,1, -1.038, 10495.717, 290.727, 52687.775 21/11/21,21:21:01,02,08,1, 11.8,1,1, -1.038, 10495.760, 290.732, 52687.823 21/11/21,21:21:01,03,08,1, 11.8,1,1, -1.038, 10495.756, 290.695, 52687.770 21/11/21,21:21:01,04,08,1, 11.8,1,1, -1.038, 10495.765, 290.702, 52687.791 21/11/21,21:21:01,05,08,1, 11.8,1,1, -1.038, 10495.754, 290.686, 52687.817 21/11/21,21:21:01,06,08,1, 11.8,1,1, -1.038, 10495.810, 290.707, 52687.863 21/11/21,21:21:01,07,08,1, 11.8,1,1, -1.038, 10495.764, 290.683, 52687.762 21/11/21,21:21:01,08,08,1, 11.8,1,1, -1.038, 10495.781, 290.711, 52687.848 21/11/21,21:21:01,09,08,1, 11.8,1,1, -1.038, 10495.783, 290.665, 52687.788 21/11/21,21:21:01,10,08,1, 11.8,1,1, -1.038, 10495.804, 290.646, 52687.772 21/11/21,21:21:01,11,08,1, 11.8,1,1, -1.038, 10495.802, 290.666, 52687.771 21/11/21,21:21:01,12,08,1, 11.8,1,1, -1.038, 10495.810, 290.646, 52687.778 21/11/21,21:21:01,13,08,1, 11.8,1,1, -1.038, 10495.824, 290.632, 52687.730 21/11/21,21:21:01,14,08,1, 11.8,1,1, -1.038, 10495.826, 290.611, 52687.808 21/11/21,21:21:01,15,08,1, 11.8,1,1, -1.038, 10495.870, 290.594, 52687.777 21/11/21,21:21:01,16,08,1, 11.8,1,1, -1.038, 10495.846, 290.617, 52687.761 21/11/21,21:21:01,17,08,1, 11.8,1,1, -1.038, 10495.867, 290.618, 52687.806 21/11/21,21:21:01,18,08,1, 11.8,1,1, -1.038, 10495.861, 290.620, 52687.805 21/11/21,21:21:01,19,08,1, 11.8,1,1, -1.038, 10495.866, 290.587, 52687.757 21/11/21,21:21:02,00,08,1, 11.8,1,1, -1.035, 10495.859, 290.587, 52687.757 21/11/21,21:21:02,01,08,1, 11.8,1,1, -1.035, 10495.905, 290.567, 52687.782 21/11/21,21:21:02,02,08,1, 11.8,1,1, -1.035, 10495.900, 290.567, 52687.827 21/11/21,21:21:02,03,08,1, 11.8,1,1, -1.035, 10495.917, 290.551, 52687.771 21/11/21,21:21:02,04,08,1, 11.8,1,1, -1.035, 10495.910, 290.545, 52687.791 21/11/21,21:21:02,05,08,1, 11.8,1,1, -1.035, 10495.899, 290.550, 52687.792 21/11/21,21:21:02,06,08,1, 11.8,1,1, -1.035, 10495.942, 290.518, 52687.782 21/11/21,21:21:02,07,08,1, 11.8,1,1, -1.035, 10495.947, 290.524, 52687.765 21/11/21,21:21:02,08,08,1, 11.8,1,1, -1.035, 10495.966, 290.512, 52687.757 21/11/21,21:21:02,09,08,1, 11.8,1,1, -1.035, 10495.965, 290.521, 52687.773 21/11/21,21:21:02,10,08,1, 11.8,1,1, -1.035, 10495.967, 290.490, 52687.728 21/11/21,21:21:02,11,08,1, 11.8,1,1, -1.035, 10495.968, 290.513, 52687.746 21/11/21,21:21:02,12,08,1, 11.8,1,1, -1.035, 10495.964, 290.468, 52687.779 21/11/21,21:21:02,13,08,1, 11.8,1,1, -1.035, 10495.959, 290.485, 52687.710 21/11/21,21:21:02,14,08,1, 11.8,1,1, -1.035, 10496.003, 290.487, 52687.761 21/11/21,21:21:02,15,08,1, 11.8,1,1, -1.035, 10495.991, 290.506, 52687.742 21/11/21,21:21:02,16,08,1, 11.8,1,1, -1.035, 10495.985, 290.464, 52687.700 21/11/21,21:21:02,17,08,1, 11.8,1,1, -1.035, 10495.999, 290.449, 52687.725 21/11/21,21:21:02,18,08,1, 11.8,1,1, -1.035, 10496.036, 290.460, 52687.766 21/11/21,21:21:02,19,08,1, 11.8,1,1, -1.035, 10496.025, 290.460, 52687.722 21/11/21,21:21:03,00,08,1, 11.9,1,1, -1.035, 10496.018, 290.460, 52687.722 21/11/21,21:21:03,01,08,1, 11.9,1,1, -1.035, 10496.039, 290.432, 52687.761 21/11/21,21:21:03,02,08,1, 11.9,1,1, -1.035, 10496.047, 290.451, 52687.777 21/11/21,21:21:03,03,08,1, 11.9,1,1, -1.035, 10496.060, 290.393, 52687.776 21/11/21,21:21:03,04,08,1, 11.9,1,1, -1.035, 10496.070, 290.413, 52687.750 21/11/21,21:21:03,05,08,1, 11.9,1,1, -1.035, 10496.084, 290.420, 52687.746 21/11/21,21:21:03,06,08,1, 11.9,1,1, -1.035, 10496.060, 290.416, 52687.731 21/11/21,21:21:03,07,08,1, 11.9,1,1, -1.035, 10496.056, 290.386, 52687.721 21/11/21,21:21:03,08,08,1, 11.9,1,1, -1.035, 10496.090, 290.398, 52687.751 21/11/21,21:21:03,09,08,1, 11.9,1,1, -1.035, 10496.043, 290.398, 52687.679 21/11/21,21:21:03,10,08,1, 11.9,1,1, -1.035, 10496.140, 290.357, 52687.673 21/11/21,21:21:03,11,08,1, 11.9,1,1, -1.035, 10496.099, 290.368, 52687.675 21/11/21,21:21:03,12,08,1, 11.9,1,1, -1.035, 10496.109, 290.370, 52687.720 21/11/21,21:21:03,13,08,1, 11.9,1,1, -1.035, 10496.141, 290.355, 52687.709 21/11/21,21:21:03,14,08,1, 11.9,1,1, -1.035, 10496.129, 290.369, 52687.721 21/11/21,21:21:03,15,08,1, 11.9,1,1, -1.035, 10496.138, 290.337, 52687.773 21/11/21,21:21:03,16,08,1, 11.9,1,1, -1.035, 10496.123, 290.330, 52687.706 21/11/21,21:21:03,17,08,1, 11.9,1,1, -1.035, 10496.132, 290.309, 52687.699 21/11/21,21:21:03,18,08,1, 11.9,1,1, -1.035, 10496.127, 290.338, 52687.730 21/11/21,21:21:03,19,08,1, 11.9,1,1, -1.035, 10496.143, 290.325, 52687.713 21/11/21,21:21:04,00,08,1, 11.9,1,1, -1.037, 10496.135, 290.325, 52687.713 21/11/21,21:21:04,01,08,1, 11.9,1,1, -1.037, 10496.159, 290.291, 52687.686 21/11/21,21:21:04,02,08,1, 11.9,1,1, -1.037, 10496.157, 290.303, 52687.673 21/11/21,21:21:04,03,08,1, 11.9,1,1, -1.037, 10496.159, 290.303, 52687.698 21/11/21,21:21:04,04,08,1, 11.9,1,1, -1.037, 10496.178, 290.265, 52687.699 21/11/21,21:21:04,05,08,1, 11.9,1,1, -1.037, 10496.186, 290.286, 52687.684 21/11/21,21:21:04,06,08,1, 11.9,1,1, -1.037, 10496.195, 290.269, 52687.693 21/11/21,21:21:04,07,08,1, 11.9,1,1, -1.037, 10496.207, 290.267, 52687.679 21/11/21,21:21:04,08,08,1, 11.9,1,1, -1.037, 10496.194, 290.276, 52687.693 21/11/21,21:21:04,09,08,1, 11.9,1,1, -1.037, 10496.230, 290.263, 52687.695 21/11/21,21:21:04,10,08,1, 11.9,1,1, -1.037, 10496.218, 290.260, 52687.663 21/11/21,21:21:04,11,08,1, 11.9,1,1, -1.037, 10496.214, 290.245, 52687.693 21/11/21,21:21:04,12,08,1, 11.9,1,1, -1.037, 10496.246, 290.246, 52687.687 21/11/21,21:21:04,13,08,1, 11.9,1,1, -1.037, 10496.234, 290.235, 52687.679 21/11/21,21:21:04,14,08,1, 11.9,1,1, -1.037, 10496.242, 290.197, 52687.628 21/11/21,21:21:04,15,08,1, 11.9,1,1, -1.037, 10496.254, 290.223, 52687.692 21/11/21,21:21:04,16,08,1, 11.9,1,1, -1.037, 10496.259, 290.191, 52687.634 21/11/21,21:21:04,17,08,1, 11.9,1,1, -1.037, 10496.262, 290.184, 52687.659 21/11/21,21:21:04,18,08,1, 11.9,1,1, -1.037, 10496.260, 290.186, 52687.678 21/11/21,21:21:04,19,08,1, 11.9,1,1, -1.037, 10496.276, 290.178, 52687.672 21/11/21,21:21:05,00,08,1, 11.9,1,1, -1.036, 10496.268, 290.178, 52687.672 21/11/21,21:21:05,01,08,1, 11.9,1,1, -1.036, 10496.270, 290.155, 52687.645 21/11/21,21:21:05,02,08,1, 11.9,1,1, -1.036, 10496.283, 290.167, 52687.678 21/11/21,21:21:05,03,08,1, 11.9,1,1, -1.036, 10496.272, 290.182, 52687.681 21/11/21,21:21:05,04,08,1, 11.9,1,1, -1.036, 10496.277, 290.174, 52687.613 21/11/21,21:21:05,05,08,1, 11.9,1,1, -1.036, 10496.276, 290.139, 52687.657 21/11/21,21:21:05,06,08,1, 11.9,1,1, -1.036, 10496.298, 290.152, 52687.650 21/11/21,21:21:05,07,08,1, 11.9,1,1, -1.036, 10496.299, 290.135, 52687.639 21/11/21,21:21:05,08,08,1, 11.9,1,1, -1.036, 10496.317, 290.109, 52687.618 21/11/21,21:21:05,09,08,1, 11.9,1,1, -1.036, 10496.311, 290.125, 52687.673 21/11/21,21:21:05,10,08,1, 11.9,1,1, -1.036, 10496.328, 290.112, 52687.620 21/11/21,21:21:05,11,08,1, 11.9,1,1, -1.036, 10496.301, 290.086, 52687.628 21/11/21,21:21:05,12,08,1, 11.9,1,1, -1.036, 10496.308, 290.097, 52687.673 21/11/21,21:21:05,13,08,1, 11.9,1,1, -1.036, 10496.328, 290.089, 52687.612 21/11/21,21:21:05,14,08,1, 11.9,1,1, -1.036, 10496.332, 290.061, 52687.615 21/11/21,21:21:05,15,08,1, 11.9,1,1, -1.036, 10496.320, 290.076, 52687.635 21/11/21,21:21:05,16,08,1, 11.9,1,1, -1.036, 10496.324, 290.074, 52687.640 21/11/21,21:21:05,17,08,1, 11.9,1,1, -1.036, 10496.322, 290.073, 52687.633 21/11/21,21:21:05,18,08,1, 11.9,1,1, -1.036, 10496.330, 290.036, 52687.635 21/11/21,21:21:05,19,08,1, 11.9,1,1, -1.036, 10496.379, 290.032, 52687.613 21/11/21,21:21:06,00,08,1, 11.9,1,1, -1.038, 10496.377, 290.032, 52687.613 21/11/21,21:21:06,01,08,1, 11.9,1,1, -1.038, 10496.374, 290.035, 52687.637 21/11/21,21:21:06,02,08,1, 11.9,1,1, -1.038, 10496.374, 290.002, 52687.631 21/11/21,21:21:06,03,08,1, 11.9,1,1, -1.038, 10496.363, 290.030, 52687.663 21/11/21,21:21:06,04,08,1, 11.9,1,1, -1.038, 10496.357, 290.006, 52687.643 21/11/21,21:21:06,05,08,1, 11.9,1,1, -1.038, 10496.346, 290.001, 52687.613 21/11/21,21:21:06,06,08,1, 11.9,1,1, -1.038, 10496.380, 289.987, 52687.622 21/11/21,21:21:06,07,08,1, 11.9,1,1, -1.038, 10496.375, 290.000, 52687.666 21/11/21,21:21:06,08,08,1, 11.9,1,1, -1.038, 10496.392, 289.981, 52687.595 21/11/21,21:21:06,09,08,1, 11.9,1,1, -1.038, 10496.399, 289.974, 52687.630 21/11/21,21:21:06,10,08,1, 11.9,1,1, -1.038, 10496.388, 289.971, 52687.620 21/11/21,21:21:06,11,08,1, 11.9,1,1, -1.038, 10496.397, 289.969, 52687.671 21/11/21,21:21:06,12,08,1, 11.9,1,1, -1.038, 10496.368, 289.974, 52687.626 21/11/21,21:21:06,13,08,1, 11.9,1,1, -1.038, 10496.391, 289.972, 52687.602 21/11/21,21:21:06,14,08,1, 11.9,1,1, -1.038, 10496.411, 289.961, 52687.634 21/11/21,21:21:06,15,08,1, 11.9,1,1, -1.038, 10496.431, 289.942, 52687.603 21/11/21,21:21:06,16,08,1, 11.9,1,1, -1.038, 10496.423, 289.947, 52687.589 21/11/21,21:21:06,17,08,1, 11.9,1,1, -1.038, 10496.409, 289.936, 52687.596 21/11/21,21:21:06,18,08,1, 11.9,1,1, -1.038, 10496.424, 289.918, 52687.612 21/11/21,21:21:06,19,08,1, 11.9,1,1, -1.038, 10496.409, 289.923, 52687.618 21/11/21,21:21:07,00,08,1, 11.9,1,1, -1.037, 10496.402, 289.923, 52687.618 21/11/21,21:21:07,01,08,1, 11.9,1,1, -1.037, 10496.433, 289.899, 52687.611 21/11/21,21:21:07,02,08,1, 11.9,1,1, -1.037, 10496.439, 289.879, 52687.586 21/11/21,21:21:07,03,08,1, 11.9,1,1, -1.037, 10496.427, 289.906, 52687.616 21/11/21,21:21:07,04,08,1, 11.9,1,1, -1.037, 10496.430, 289.922, 52687.613 21/11/21,21:21:07,05,08,1, 11.9,1,1, -1.037, 10496.440, 289.864, 52687.612 21/11/21,21:21:07,06,08,1, 11.9,1,1, -1.037, 10496.436, 289.836, 52687.605 21/11/21,21:21:07,07,08,1, 11.9,1,1, -1.037, 10496.449, 289.865, 52687.582 21/11/21,21:21:07,08,08,1, 11.9,1,1, -1.037, 10496.444, 289.853, 52687.600 21/11/21,21:21:07,09,08,1, 11.9,1,1, -1.037, 10496.446, 289.831, 52687.600 21/11/21,21:21:07,10,08,1, 11.9,1,1, -1.037, 10496.460, 289.843, 52687.587 21/11/21,21:21:07,11,08,1, 11.9,1,1, -1.037, 10496.450, 289.838, 52687.598 21/11/21,21:21:07,12,08,1, 11.9,1,1, -1.037, 10496.440, 289.813, 52687.631 21/11/21,21:21:07,13,08,1, 11.9,1,1, -1.037, 10496.452, 289.816, 52687.582 21/11/21,21:21:07,14,08,1, 11.9,1,1, -1.037, 10496.470, 289.875, 52687.577 21/11/21,21:21:07,15,08,1, 11.9,1,1, -1.037, 10496.465, 289.817, 52687.606 21/11/21,21:21:07,16,08,1, 11.9,1,1, -1.037, 10496.449, 289.810, 52687.592 21/11/21,21:21:07,17,08,1, 11.9,1,1, -1.037, 10496.468, 289.815, 52687.588 21/11/21,21:21:07,18,08,1, 11.9,1,1, -1.037, 10496.454, 289.822, 52687.577 21/11/21,21:21:07,19,08,1, 11.9,1,1, -1.037, 10496.491, 289.762, 52687.561 21/11/21,21:21:08,00,07,1, 11.9,1,1, -1.039, 10496.485, 289.762, 52687.561 21/11/21,21:21:08,01,07,1, 11.9,1,1, -1.039, 10496.442, 289.780, 52687.583 21/11/21,21:21:08,02,07,1, 11.9,1,1, -1.039, 10496.460, 289.748, 52687.609 21/11/21,21:21:08,03,07,1, 11.9,1,1, -1.039, 10496.492, 289.765, 52687.576 21/11/21,21:21:08,04,07,1, 11.9,1,1, -1.039, 10496.491, 289.770, 52687.614 21/11/21,21:21:08,05,07,1, 11.9,1,1, -1.039, 10496.479, 289.751, 52687.708 21/11/21,21:21:08,06,07,1, 11.9,1,1, -1.039, 10496.497, 289.724, 52687.515 21/11/21,21:21:08,07,07,1, 11.9,1,1, -1.039, 10496.490, 289.729, 52687.508 21/11/21,21:21:08,08,07,1, 11.9,1,1, -1.039, 10496.489, 289.716, 52687.568 21/11/21,21:21:08,09,07,1, 11.9,1,1, -1.039, 10496.476, 289.702, 52687.569 21/11/21,21:21:08,10,07,1, 11.9,1,1, -1.039, 10496.472, 289.706, 52687.559 21/11/21,21:21:08,11,07,1, 11.9,1,1, -1.039, 10496.469, 289.715, 52687.543 21/11/21,21:21:08,12,07,1, 11.9,1,1, -1.039, 10496.489, 289.708, 52687.561 21/11/21,21:21:08,13,07,1, 11.9,1,1, -1.039, 10496.478, 289.703, 52687.549 21/11/21,21:21:08,14,07,1, 11.9,1,1, -1.039, 10496.462, 289.702, 52687.563 21/11/21,21:21:08,15,07,1, 11.9,1,1, -1.039, 10496.493, 289.724, 52687.546 21/11/21,21:21:08,16,07,1, 11.9,1,1, -1.039, 10496.454, 289.659, 52687.518 21/11/21,21:21:08,17,07,1, 11.9,1,1, -1.039, 10496.459, 289.667, 52687.547 21/11/21,21:21:08,18,07,1, 11.9,1,1, -1.039, 10496.464, 289.662, 52687.575 21/11/21,21:21:08,19,07,1, 11.9,1,1, -1.039, 10496.496, 289.682, 52687.548 21/11/21,21:21:09,00,07,1, 11.8,1,1, -1.039, 10496.494, 289.682, 52687.548 21/11/21,21:21:09,01,07,1, 11.8,1,1, -1.039, 10496.501, 289.670, 52687.569 21/11/21,21:21:09,02,07,1, 11.8,1,1, -1.039, 10496.483, 289.640, 52687.577 21/11/21,21:21:09,03,07,1, 11.8,1,1, -1.039, 10496.478, 289.636, 52687.586 21/11/21,21:21:09,04,07,1, 11.8,1,1, -1.039, 10496.486, 289.644, 52687.591 21/11/21,21:21:09,05,07,1, 11.8,1,1, -1.039, 10496.497, 289.631, 52687.597 21/11/21,21:21:09,06,07,1, 11.8,1,1, -1.039, 10496.494, 289.625, 52687.535 21/11/21,21:21:09,07,07,1, 11.8,1,1, -1.039, 10496.487, 289.603, 52687.512 21/11/21,21:21:09,08,07,1, 11.8,1,1, -1.039, 10496.448, 289.613, 52687.582 21/11/21,21:21:09,09,07,1, 11.8,1,1, -1.039, 10496.470, 289.614, 52687.536 21/11/21,21:21:09,10,07,1, 11.8,1,1, -1.039, 10496.476, 289.593, 52687.530 21/11/21,21:21:09,11,07,1, 11.8,1,1, -1.039, 10496.511, 289.574, 52687.454 21/11/21,21:21:09,12,07,1, 11.8,1,1, -1.039, 10496.487, 289.601, 52687.563 21/11/21,21:21:09,13,07,1, 11.8,1,1, -1.039, 10496.479, 289.569, 52687.412 21/11/21,21:21:09,14,07,1, 11.8,1,1, -1.039, 10496.472, 289.604, 52687.636 21/11/21,21:21:09,15,07,1, 11.8,1,1, -1.039, 10496.454, 289.566, 52687.595 21/11/21,21:21:09,16,07,1, 11.8,1,1, -1.039, 10496.466, 289.569, 52687.558 21/11/21,21:21:09,17,07,1, 11.8,1,1, -1.039, 10496.493, 289.565, 52687.542 21/11/21,21:21:09,18,07,1, 11.8,1,1, -1.039, 10496.479, 289.583, 52687.555 21/11/21,21:21:09,19,07,1, 11.8,1,1, -1.039, 10496.467, 289.545, 52687.538 21/11/21,21:21:10,00,08,1, 11.8,1,1, -1.038, 10496.460, 289.545, 52687.538 21/11/21,21:21:10,01,08,1, 11.8,1,1, -1.038, 10496.465, 289.547, 52687.491 21/11/21,21:21:10,02,08,1, 11.8,1,1, -1.038, 10496.479, 289.563, 52687.561 21/11/21,21:21:10,03,08,1, 11.8,1,1, -1.038, 10496.475, 289.532, 52687.555 21/11/21,21:21:10,04,08,1, 11.8,1,1, -1.038, 10496.473, 289.528, 52687.562 21/11/21,21:21:10,05,08,1, 11.8,1,1, -1.038, 10496.501, 289.542, 52687.531 21/11/21,21:21:10,06,08,1, 11.8,1,1, -1.038, 10496.481, 289.523, 52687.523 21/11/21,21:21:10,07,08,1, 11.8,1,1, -1.038, 10496.480, 289.515, 52687.527 21/11/21,21:21:10,08,08,1, 11.8,1,1, -1.038, 10496.493, 289.518, 52687.567 21/11/21,21:21:10,09,08,1, 11.8,1,1, -1.038, 10496.475, 289.527, 52687.527 21/11/21,21:21:10,10,08,1, 11.8,1,1, -1.038, 10496.464, 289.514, 52687.553 21/11/21,21:21:10,11,08,1, 11.8,1,1, -1.038, 10496.468, 289.498, 52687.530 21/11/21,21:21:10,12,08,1, 11.8,1,1, -1.038, 10496.455, 289.498, 52687.550 21/11/21,21:21:10,13,08,1, 11.8,1,1, -1.038, 10496.468, 289.475, 52687.574 21/11/21,21:21:10,14,08,1, 11.8,1,1, -1.038, 10496.476, 289.469, 52687.536 21/11/21,21:21:10,15,08,1, 11.8,1,1, -1.038, 10496.445, 289.457, 52687.563 21/11/21,21:21:10,16,08,1, 11.8,1,1, -1.038, 10496.463, 289.459, 52687.539 21/11/21,21:21:10,17,08,1, 11.8,1,1, -1.038, 10496.450, 289.457, 52687.579 21/11/21,21:21:10,18,08,1, 11.8,1,1, -1.038, 10496.471, 289.451, 52687.529 21/11/21,21:21:10,19,08,1, 11.8,1,1, -1.038, 10496.437, 289.453, 52687.503 21/11/21,21:21:11,00,08,1, 11.9,1,1, -1.037, 10496.435, 289.453, 52687.503 21/11/21,21:21:11,01,08,1, 11.9,1,1, -1.037, 10496.448, 289.443, 52687.526 21/11/21,21:21:11,02,08,1, 11.9,1,1, -1.037, 10496.441, 289.467, 52687.539 21/11/21,21:21:11,03,08,1, 11.9,1,1, -1.037, 10496.438, 289.446, 52687.538 21/11/21,21:21:11,04,08,1, 11.9,1,1, -1.037, 10496.460, 289.451, 52687.518 21/11/21,21:21:11,05,08,1, 11.9,1,1, -1.037, 10496.440, 289.414, 52687.526 21/11/21,21:21:11,06,08,1, 11.9,1,1, -1.037, 10496.450, 289.414, 52687.523 21/11/21,21:21:11,07,08,1, 11.9,1,1, -1.037, 10496.410, 289.411, 52687.519 21/11/21,21:21:11,08,08,1, 11.9,1,1, -1.037, 10496.435, 289.411, 52687.529 21/11/21,21:21:11,09,08,1, 11.9,1,1, -1.037, 10496.421, 289.411, 52687.553 21/11/21,21:21:11,10,08,1, 11.9,1,1, -1.037, 10496.436, 289.393, 52687.550 21/11/21,21:21:11,11,08,1, 11.9,1,1, -1.037, 10496.392, 289.393, 52687.506 21/11/21,21:21:11,12,08,1, 11.9,1,1, -1.037, 10496.404, 289.389, 52687.532 21/11/21,21:21:11,13,08,1, 11.9,1,1, -1.037, 10496.420, 289.386, 52687.531 21/11/21,21:21:11,14,08,1, 11.9,1,1, -1.037, 10496.424, 289.358, 52687.500 21/11/21,21:21:11,15,08,1, 11.9,1,1, -1.037, 10496.423, 289.345, 52687.559 21/11/21,21:21:11,16,08,1, 11.9,1,1, -1.037, 10496.414, 289.400, 52687.563 21/11/21,21:21:11,17,08,1, 11.9,1,1, -1.037, 10496.416, 289.366, 52687.521 21/11/21,21:21:11,18,08,1, 11.9,1,1, -1.037, 10496.387, 289.349, 52687.495 21/11/21,21:21:11,19,08,1, 11.9,1,1, -1.037, 10496.403, 289.362, 52687.515 21/11/21,21:21:12,00,07,1, 11.9,1,1, -1.037, 10496.402, 289.362, 52687.515 21/11/21,21:21:12,01,07,1, 11.9,1,1, -1.037, 10496.393, 289.348, 52687.570 21/11/21,21:21:12,02,07,1, 11.9,1,1, -1.037, 10496.403, 289.363, 52687.557 21/11/21,21:21:12,03,07,1, 11.9,1,1, -1.037, 10496.397, 289.338, 52687.503 21/11/21,21:21:12,04,07,1, 11.9,1,1, -1.037, 10496.403, 289.345, 52687.505 21/11/21,21:21:12,05,07,1, 11.9,1,1, -1.037, 10496.363, 289.328, 52687.515 21/11/21,21:21:12,06,07,1, 11.9,1,1, -1.037, 10496.389, 289.326, 52687.550 21/11/21,21:21:12,07,07,1, 11.9,1,1, -1.037, 10496.365, 289.329, 52687.524 21/11/21,21:21:12,08,07,1, 11.9,1,1, -1.037, 10496.353, 289.312, 52687.555 21/11/21,21:21:12,09,07,1, 11.9,1,1, -1.037, 10496.367, 289.322, 52687.532 21/11/21,21:21:12,10,07,1, 11.9,1,1, -1.037, 10496.370, 289.355, 52687.519 21/11/21,21:21:12,11,07,1, 11.9,1,1, -1.037, 10496.360, 289.321, 52687.538 21/11/21,21:21:12,12,07,1, 11.9,1,1, -1.037, 10496.367, 289.322, 52687.520 21/11/21,21:21:12,13,07,1, 11.9,1,1, -1.037, 10496.342, 289.304, 52687.545 21/11/21,21:21:12,14,07,1, 11.9,1,1, -1.037, 10496.366, 289.298, 52687.522 21/11/21,21:21:12,15,07,1, 11.9,1,1, -1.037, 10496.345, 289.298, 52687.513 21/11/21,21:21:12,16,07,1, 11.9,1,1, -1.037, 10496.338, 289.297, 52687.599 21/11/21,21:21:12,17,07,1, 11.9,1,1, -1.037, 10496.331, 289.269, 52687.541 21/11/21,21:21:12,18,07,1, 11.9,1,1, -1.037, 10496.325, 289.287, 52687.502 21/11/21,21:21:12,19,07,1, 11.9,1,1, -1.037, 10496.328, 289.278, 52687.551 21/11/21,21:21:13,00,08,1, 11.8,1,1, -1.036, 10496.327, 289.278, 52687.551 21/11/21,21:21:13,01,08,1, 11.8,1,1, -1.036, 10496.298, 289.284, 52687.562 21/11/21,21:21:13,02,08,1, 11.8,1,1, -1.036, 10496.307, 289.260, 52687.524 21/11/21,21:21:13,03,08,1, 11.8,1,1, -1.036, 10496.293, 289.241, 52687.564 21/11/21,21:21:13,04,08,1, 11.8,1,1, -1.036, 10496.294, 289.246, 52687.568 21/11/21,21:21:13,05,08,1, 11.8,1,1, -1.036, 10496.281, 289.265, 52687.562 21/11/21,21:21:13,06,08,1, 11.8,1,1, -1.036, 10496.301, 289.253, 52687.528 21/11/21,21:21:13,07,08,1, 11.8,1,1, -1.036, 10496.296, 289.246, 52687.557 21/11/21,21:21:13,08,08,1, 11.8,1,1, -1.036, 10496.270, 289.237, 52687.532 21/11/21,21:21:13,09,08,1, 11.8,1,1, -1.036, 10496.272, 289.201, 52687.533 21/11/21,21:21:13,10,08,1, 11.8,1,1, -1.036, 10496.282, 289.230, 52687.514 21/11/21,21:21:13,11,08,1, 11.8,1,1, -1.036, 10496.259, 289.226, 52687.551 21/11/21,21:21:13,12,08,1, 11.8,1,1, -1.036, 10496.244, 289.225, 52687.517 21/11/21,21:21:13,13,08,1, 11.8,1,1, -1.036, 10496.237, 289.204, 52687.567 21/11/21,21:21:13,14,08,1, 11.8,1,1, -1.036, 10496.243, 289.244, 52687.533 21/11/21,21:21:13,15,08,1, 11.8,1,1, -1.036, 10496.245, 289.225, 52687.537 21/11/21,21:21:13,16,08,1, 11.8,1,1, -1.036, 10496.233, 289.221, 52687.542 21/11/21,21:21:13,17,08,1, 11.8,1,1, -1.036, 10496.234, 289.202, 52687.534 21/11/21,21:21:13,18,08,1, 11.8,1,1, -1.036, 10496.239, 289.199, 52687.577 21/11/21,21:21:13,19,08,1, 11.8,1,1, -1.036, 10496.231, 289.183, 52687.547 21/11/21,21:21:14,00,08,1, 11.9,1,1, -1.038, 10496.227, 289.183, 52687.547 21/11/21,21:21:14,01,08,1, 11.9,1,1, -1.038, 10496.204, 289.213, 52687.561 21/11/21,21:21:14,02,08,1, 11.9,1,1, -1.038, 10496.219, 289.155, 52687.533 21/11/21,21:21:14,03,08,1, 11.9,1,1, -1.038, 10496.191, 289.153, 52687.563 21/11/21,21:21:14,04,08,1, 11.9,1,1, -1.038, 10496.197, 289.160, 52687.556 21/11/21,21:21:14,05,08,1, 11.9,1,1, -1.038, 10496.200, 289.189, 52687.589 21/11/21,21:21:14,06,08,1, 11.9,1,1, -1.038, 10496.219, 289.143, 52687.555 21/11/21,21:21:14,07,08,1, 11.9,1,1, -1.038, 10496.192, 289.165, 52687.576 21/11/21,21:21:14,08,08,1, 11.9,1,1, -1.038, 10496.199, 289.158, 52687.594 21/11/21,21:21:14,09,08,1, 11.9,1,1, -1.038, 10496.171, 289.134, 52687.560 21/11/21,21:21:14,10,08,1, 11.9,1,1, -1.038, 10496.162, 289.140, 52687.524 21/11/21,21:21:14,11,08,1, 11.9,1,1, -1.038, 10496.174, 289.146, 52687.590 21/11/21,21:21:14,12,08,1, 11.9,1,1, -1.038, 10496.166, 289.139, 52687.587 21/11/21,21:21:14,13,08,1, 11.9,1,1, -1.038, 10496.149, 289.121, 52687.577 21/11/21,21:21:14,14,08,1, 11.9,1,1, -1.038, 10496.144, 289.145, 52687.555 21/11/21,21:21:14,15,08,1, 11.9,1,1, -1.038, 10496.162, 289.145, 52687.560 21/11/21,21:21:14,16,08,1, 11.9,1,1, -1.038, 10496.114, 289.133, 52687.588 21/11/21,21:21:14,17,08,1, 11.9,1,1, -1.038, 10496.109, 289.126, 52687.577 21/11/21,21:21:14,18,08,1, 11.9,1,1, -1.038, 10496.143, 289.144, 52687.590 21/11/21,21:21:14,19,08,1, 11.9,1,1, -1.038, 10496.116, 289.119, 52687.572 21/11/21,21:21:15,00,07,1, 11.9,1,1, -1.040, 10496.110, 289.119, 52687.572 21/11/21,21:21:15,01,07,1, 11.9,1,1, -1.040, 10496.122, 289.128, 52687.573 21/11/21,21:21:15,02,07,1, 11.9,1,1, -1.040, 10496.113, 289.125, 52687.575 21/11/21,21:21:15,03,07,1, 11.9,1,1, -1.040, 10496.112, 289.114, 52687.562 21/11/21,21:21:15,04,07,1, 11.9,1,1, -1.040, 10496.074, 289.104, 52687.552 21/11/21,21:21:15,05,07,1, 11.9,1,1, -1.040, 10496.060, 289.110, 52687.556 21/11/21,21:21:15,06,07,1, 11.9,1,1, -1.040, 10496.086, 289.080, 52687.591 21/11/21,21:21:15,07,07,1, 11.9,1,1, -1.040, 10496.081, 289.099, 52687.574 21/11/21,21:21:15,08,07,1, 11.9,1,1, -1.040, 10496.095, 289.127, 52687.611 21/11/21,21:21:15,09,07,1, 11.9,1,1, -1.040, 10496.048, 289.099, 52687.551 21/11/21,21:21:15,10,07,1, 11.9,1,1, -1.040, 10496.034, 289.106, 52687.553 21/11/21,21:21:15,11,07,1, 11.9,1,1, -1.040, 10496.034, 289.090, 52687.547 21/11/21,21:21:15,12,07,1, 11.9,1,1, -1.040, 10496.064, 289.074, 52687.580 21/11/21,21:21:15,13,07,1, 11.9,1,1, -1.040, 10496.027, 289.082, 52687.562 21/11/21,21:21:15,14,07,1, 11.9,1,1, -1.040, 10496.057, 289.084, 52687.586 21/11/21,21:21:15,15,07,1, 11.9,1,1, -1.040, 10496.044, 289.082, 52687.569 21/11/21,21:21:15,16,07,1, 11.9,1,1, -1.040, 10496.013, 289.078, 52687.577 21/11/21,21:21:15,17,07,1, 11.9,1,1, -1.040, 10496.027, 289.053, 52687.576 21/11/21,21:21:15,18,07,1, 11.9,1,1, -1.040, 10496.003, 289.053, 52687.621 21/11/21,21:21:15,19,07,1, 11.9,1,1, -1.040, 10495.988, 289.044, 52687.587 21/11/21,21:21:16,00,08,1, 11.9,1,1, -1.038, 10495.985, 289.044, 52687.587 21/11/21,21:21:16,01,08,1, 11.9,1,1, -1.038, 10496.006, 289.067, 52687.604 21/11/21,21:21:16,02,08,1, 11.9,1,1, -1.038, 10496.030, 289.061, 52687.560 21/11/21,21:21:16,03,08,1, 11.9,1,1, -1.038, 10495.976, 289.051, 52687.607 21/11/21,21:21:16,04,08,1, 11.9,1,1, -1.038, 10495.973, 289.040, 52687.596 21/11/21,21:21:16,05,08,1, 11.9,1,1, -1.038, 10495.992, 289.064, 52687.591 21/11/21,21:21:16,06,08,1, 11.9,1,1, -1.038, 10495.991, 289.038, 52687.559 21/11/21,21:21:16,07,08,1, 11.9,1,1, -1.038, 10495.968, 289.027, 52687.553 21/11/21,21:21:16,08,08,1, 11.9,1,1, -1.038, 10496.006, 289.033, 52687.621 21/11/21,21:21:16,09,08,1, 11.9,1,1, -1.038, 10495.987, 289.038, 52687.597 21/11/21,21:21:16,10,08,1, 11.9,1,1, -1.038, 10495.983, 289.028, 52687.563 21/11/21,21:21:16,11,08,1, 11.9,1,1, -1.038, 10495.976, 289.026, 52687.539 21/11/21,21:21:16,12,08,1, 11.9,1,1, -1.038, 10495.954, 289.024, 52687.589 21/11/21,21:21:16,13,08,1, 11.9,1,1, -1.038, 10495.963, 289.035, 52687.560 21/11/21,21:21:16,14,08,1, 11.9,1,1, -1.038, 10495.920, 289.021, 52687.501 21/11/21,21:21:16,15,08,1, 11.9,1,1, -1.038, 10495.998, 288.995, 52687.487 21/11/21,21:21:16,16,08,1, 11.9,1,1, -1.038, 10495.933, 289.012, 52687.560 21/11/21,21:21:16,17,08,1, 11.9,1,1, -1.038, 10495.951, 289.010, 52687.498 21/11/21,21:21:16,18,08,1, 11.9,1,1, -1.038, 10495.932, 288.986, 52687.542 21/11/21,21:21:16,19,08,1, 11.9,1,1, -1.038, 10495.955, 288.999, 52687.568 21/11/21,21:21:17,00,08,1, 11.7,1,1, -1.034, 10495.951, 288.999, 52687.568 21/11/21,21:21:17,01,08,1, 11.7,1,1, -1.034, 10495.934, 288.990, 52687.571 21/11/21,21:21:17,02,08,1, 11.7,1,1, -1.034, 10495.938, 288.986, 52687.579 21/11/21,21:21:17,03,08,1, 11.7,1,1, -1.034, 10495.930, 289.000, 52687.575 21/11/21,21:21:17,04,08,1, 11.7,1,1, -1.034, 10495.910, 288.972, 52687.591 21/11/21,21:21:17,05,08,1, 11.7,1,1, -1.034, 10495.922, 288.951, 52687.548 21/11/21,21:21:17,06,08,1, 11.7,1,1, -1.034, 10495.926, 289.008, 52687.590 21/11/21,21:21:17,07,08,1, 11.7,1,1, -1.034, 10495.911, 288.995, 52687.587 21/11/21,21:21:17,08,08,1, 11.7,1,1, -1.034, 10495.889, 288.991, 52687.553 21/11/21,21:21:17,09,08,1, 11.7,1,1, -1.034, 10495.897, 288.993, 52687.548 21/11/21,21:21:17,10,08,1, 11.7,1,1, -1.034, 10495.924, 288.974, 52687.590 21/11/21,21:21:17,11,08,1, 11.7,1,1, -1.034, 10495.909, 288.964, 52687.587 21/11/21,21:21:17,12,08,1, 11.7,1,1, -1.034, 10495.879, 288.958, 52687.587 21/11/21,21:21:17,13,08,1, 11.7,1,1, -1.034, 10495.880, 288.966, 52687.610 21/11/21,21:21:17,14,08,1, 11.7,1,1, -1.034, 10495.887, 288.960, 52687.606 21/11/21,21:21:17,15,08,1, 11.7,1,1, -1.034, 10495.879, 288.920, 52687.567 21/11/21,21:21:17,16,08,1, 11.7,1,1, -1.034, 10495.879, 288.949, 52687.578 21/11/21,21:21:17,17,08,1, 11.7,1,1, -1.034, 10495.870, 288.948, 52687.578 21/11/21,21:21:17,18,08,1, 11.7,1,1, -1.034, 10495.852, 288.934, 52687.613 21/11/21,21:21:17,19,08,1, 11.7,1,1, -1.034, 10495.856, 288.920, 52687.570 21/11/21,21:21:18,00,08,1, 11.9,1,1, -1.041, 10495.851, 288.920, 52687.570 21/11/21,21:21:18,01,08,1, 11.9,1,1, -1.041, 10495.880, 288.931, 52687.592 21/11/21,21:21:18,02,08,1, 11.9,1,1, -1.041, 10495.852, 288.925, 52687.605 21/11/21,21:21:18,03,08,1, 11.9,1,1, -1.041, 10495.856, 288.904, 52687.564 21/11/21,21:21:18,04,08,1, 11.9,1,1, -1.041, 10495.805, 288.950, 52687.625 21/11/21,21:21:18,05,08,1, 11.9,1,1, -1.041, 10495.845, 288.897, 52687.668 21/11/21,21:21:18,06,08,1, 11.9,1,1, -1.041, 10495.850, 288.899, 52687.595 21/11/21,21:21:18,07,08,1, 11.9,1,1, -1.041, 10495.854, 288.909, 52687.600 21/11/21,21:21:18,08,08,1, 11.9,1,1, -1.041, 10495.830, 288.917, 52687.605 21/11/21,21:21:18,09,08,1, 11.9,1,1, -1.041, 10495.830, 288.882, 52687.581 21/11/21,21:21:18,10,08,1, 11.9,1,1, -1.041, 10495.830, 288.908, 52687.605 21/11/21,21:21:18,11,08,1, 11.9,1,1, -1.041, 10495.825, 288.916, 52687.610 21/11/21,21:21:18,12,08,1, 11.9,1,1, -1.041, 10495.818, 288.888, 52687.603 21/11/21,21:21:18,13,08,1, 11.9,1,1, -1.041, 10495.817, 288.897, 52687.584 21/11/21,21:21:18,14,08,1, 11.9,1,1, -1.041, 10495.834, 288.891, 52687.599 21/11/21,21:21:18,15,08,1, 11.9,1,1, -1.041, 10495.793, 288.884, 52687.555 21/11/21,21:21:18,16,08,1, 11.9,1,1, -1.041, 10495.812, 288.858, 52687.596 21/11/21,21:21:18,17,08,1, 11.9,1,1, -1.041, 10495.800, 288.861, 52687.569 21/11/21,21:21:18,18,08,1, 11.9,1,1, -1.041, 10495.812, 288.901, 52687.618 21/11/21,21:21:18,19,08,1, 11.9,1,1, -1.041, 10495.787, 288.861, 52687.598 21/11/21,21:21:19,00,08,1, 11.9,1,1, -1.039, 10495.784, 288.861, 52687.598 21/11/21,21:21:19,01,08,1, 11.9,1,1, -1.039, 10495.806, 288.888, 52687.616 21/11/21,21:21:19,02,08,1, 11.9,1,1, -1.039, 10495.800, 288.880, 52687.595 21/11/21,21:21:19,03,08,1, 11.9,1,1, -1.039, 10495.786, 288.850, 52687.598 21/11/21,21:21:19,04,08,1, 11.9,1,1, -1.039, 10495.806, 288.853, 52687.562 21/11/21,21:21:19,05,08,1, 11.9,1,1, -1.039, 10495.792, 288.875, 52687.578 21/11/21,21:21:19,06,08,1, 11.9,1,1, -1.039, 10495.777, 288.833, 52687.579 21/11/21,21:21:19,07,08,1, 11.9,1,1, -1.039, 10495.782, 288.863, 52687.561 21/11/21,21:21:19,08,08,1, 11.9,1,1, -1.039, 10495.791, 288.875, 52687.584 21/11/21,21:21:19,09,08,1, 11.9,1,1, -1.039, 10495.765, 288.837, 52687.559 21/11/21,21:21:19,10,08,1, 11.9,1,1, -1.039, 10495.760, 288.812, 52687.570 21/11/21,21:21:19,11,08,1, 11.9,1,1, -1.039, 10495.771, 288.828, 52687.633 21/11/21,21:21:19,12,08,1, 11.9,1,1, -1.039, 10495.773, 288.827, 52687.585 21/11/21,21:21:19,13,08,1, 11.9,1,1, -1.039, 10495.772, 288.805, 52687.553 21/11/21,21:21:19,14,08,1, 11.9,1,1, -1.039, 10495.755, 288.838, 52687.550 21/11/21,21:21:19,15,08,1, 11.9,1,1, -1.039, 10495.764, 288.803, 52687.599 21/11/21,21:21:19,16,08,1, 11.9,1,1, -1.039, 10495.763, 288.801, 52687.597 21/11/21,21:21:19,17,08,1, 11.9,1,1, -1.039, 10495.763, 288.814, 52687.584 21/11/21,21:21:19,18,08,1, 11.9,1,1, -1.039, 10495.763, 288.801, 52687.609 21/11/21,21:21:19,19,08,1, 11.9,1,1, -1.039, 10495.769, 288.799, 52687.553 21/11/21,21:21:20,00,08,1, 11.8,1,1, -1.037, 10495.768, 288.799, 52687.553 21/11/21,21:21:20,01,08,1, 11.8,1,1, -1.037, 10495.722, 288.836, 52687.600 21/11/21,21:21:20,02,08,1, 11.8,1,1, -1.037, 10495.758, 288.839, 52687.611 21/11/21,21:21:20,03,08,1, 11.8,1,1, -1.037, 10495.745, 288.830, 52687.610 21/11/21,21:21:20,04,08,1, 11.8,1,1, -1.037, 10495.739, 288.784, 52687.590 21/11/21,21:21:20,05,08,1, 11.8,1,1, -1.037, 10495.746, 288.793, 52687.621 21/11/21,21:21:20,06,08,1, 11.8,1,1, -1.037, 10495.741, 288.791, 52687.584 21/11/21,21:21:20,07,08,1, 11.8,1,1, -1.037, 10495.737, 288.807, 52687.612 21/11/21,21:21:20,08,08,1, 11.8,1,1, -1.037, 10495.738, 288.792, 52687.623 21/11/21,21:21:20,09,08,1, 11.8,1,1, -1.037, 10495.751, 288.802, 52687.623 21/11/21,21:21:20,10,08,1, 11.8,1,1, -1.037, 10495.734, 288.764, 52687.583 21/11/21,21:21:20,11,08,1, 11.8,1,1, -1.037, 10495.738, 288.786, 52687.588 21/11/21,21:21:20,12,08,1, 11.8,1,1, -1.037, 10495.731, 288.807, 52687.595 21/11/21,21:21:20,13,08,1, 11.8,1,1, -1.037, 10495.725, 288.801, 52687.628 21/11/21,21:21:20,14,08,1, 11.8,1,1, -1.037, 10495.722, 288.772, 52687.599 21/11/21,21:21:20,15,08,1, 11.8,1,1, -1.037, 10495.677, 288.802, 52687.859 21/11/21,21:21:20,16,08,1, 11.8,1,1, -1.037, 10495.694, 288.817, 52687.639 21/11/21,21:21:20,17,08,1, 11.8,1,1, -1.037, 10495.727, 288.777, 52687.612 21/11/21,21:21:20,18,08,1, 11.8,1,1, -1.037, 10495.714, 288.797, 52687.592 21/11/21,21:21:20,19,08,1, 11.8,1,1, -1.037, 10495.716, 288.802, 52687.592 21/11/21,21:21:21,00,08,1, 11.9,1,1, -1.040, 10495.709, 288.802, 52687.592 21/11/21,21:21:21,01,08,1, 11.9,1,1, -1.040, 10495.687, 288.771, 52687.547 21/11/21,21:21:21,02,08,1, 11.9,1,1, -1.040, 10495.713, 288.803, 52687.582 21/11/21,21:21:21,03,08,1, 11.9,1,1, -1.040, 10495.721, 288.798, 52687.579 21/11/21,21:21:21,04,08,1, 11.9,1,1, -1.040, 10495.689, 288.779, 52687.573 21/11/21,21:21:21,05,08,1, 11.9,1,1, -1.040, 10495.714, 288.791, 52687.563 21/11/21,21:21:21,06,08,1, 11.9,1,1, -1.040, 10495.720, 288.817, 52687.577 21/11/21,21:21:21,07,08,1, 11.9,1,1, -1.040, 10495.714, 288.776, 52687.575 21/11/21,21:21:21,08,08,1, 11.9,1,1, -1.040, 10495.719, 288.768, 52687.578 21/11/21,21:21:21,09,08,1, 11.9,1,1, -1.040, 10495.702, 288.785, 52687.619 21/11/21,21:21:21,10,08,1, 11.9,1,1, -1.040, 10495.700, 288.769, 52687.569 21/11/21,21:21:21,11,08,1, 11.9,1,1, -1.040, 10495.692, 288.768, 52687.566 21/11/21,21:21:21,12,08,1, 11.9,1,1, -1.040, 10495.688, 288.778, 52687.574 21/11/21,21:21:21,13,08,1, 11.9,1,1, -1.040, 10495.693, 288.774, 52687.608 21/11/21,21:21:21,14,08,1, 11.9,1,1, -1.040, 10495.702, 288.754, 52687.580 21/11/21,21:21:21,15,08,1, 11.9,1,1, -1.040, 10495.697, 288.755, 52687.577 21/11/21,21:21:21,16,08,1, 11.9,1,1, -1.040, 10495.711, 288.771, 52687.622 21/11/21,21:21:21,17,08,1, 11.9,1,1, -1.040, 10495.691, 288.772, 52687.614 21/11/21,21:21:21,18,08,1, 11.9,1,1, -1.040, 10495.705, 288.767, 52687.597 21/11/21,21:21:21,19,08,1, 11.9,1,1, -1.040, 10495.687, 288.748, 52687.587 21/11/21,21:21:22,00,07,1, 11.8,1,1, -1.039, 10495.684, 288.748, 52687.587 21/11/21,21:21:22,01,07,1, 11.8,1,1, -1.039, 10495.687, 288.753, 52687.691 21/11/21,21:21:22,02,07,1, 11.8,1,1, -1.039, 10495.703, 288.739, 52687.585 21/11/21,21:21:22,03,07,1, 11.8,1,1, -1.039, 10495.724, 288.749, 52687.729 21/11/21,21:21:22,04,07,1, 11.8,1,1, -1.039, 10495.692, 288.714, 52687.655 21/11/21,21:21:22,05,07,1, 11.8,1,1, -1.039, 10495.715, 288.735, 52687.605 21/11/21,21:21:22,06,07,1, 11.8,1,1, -1.039, 10495.700, 288.761, 52687.601 21/11/21,21:21:22,07,07,1, 11.8,1,1, -1.039, 10495.688, 288.740, 52687.539 21/11/21,21:21:22,08,07,1, 11.8,1,1, -1.039, 10495.769, 288.731, 52687.597 21/11/21,21:21:22,09,07,1, 11.8,1,1, -1.039, 10495.707, 288.737, 52687.562 21/11/21,21:21:22,10,07,1, 11.8,1,1, -1.039, 10495.713, 288.771, 52687.622 21/11/21,21:21:22,11,07,1, 11.8,1,1, -1.039, 10495.737, 288.740, 52687.611 21/11/21,21:21:22,12,07,1, 11.8,1,1, -1.039, 10495.714, 288.736, 52687.589 21/11/21,21:21:22,13,07,1, 11.8,1,1, -1.039, 10495.703, 288.754, 52687.617 21/11/21,21:21:22,14,07,1, 11.8,1,1, -1.039, 10495.710, 288.721, 52687.596 21/11/21,21:21:22,15,07,1, 11.8,1,1, -1.039, 10495.700, 288.706, 52687.586 21/11/21,21:21:22,16,07,1, 11.8,1,1, -1.039, 10495.695, 288.724, 52687.599 21/11/21,21:21:22,17,07,1, 11.8,1,1, -1.039, 10495.721, 288.726, 52687.621 21/11/21,21:21:22,18,07,1, 11.8,1,1, -1.039, 10495.686, 288.745, 52687.630 21/11/21,21:21:22,19,07,1, 11.8,1,1, -1.039, 10495.696, 288.743, 52687.609 21/11/21,21:21:23,00,08,1, 11.9,1,1, -1.037, 10495.692, 288.743, 52687.609 21/11/21,21:21:23,01,08,1, 11.9,1,1, -1.037, 10495.731, 288.742, 52687.388 21/11/21,21:21:23,02,08,1, 11.9,1,1, -1.037, 10495.704, 288.733, 52687.650 21/11/21,21:21:23,03,08,1, 11.9,1,1, -1.037, 10495.704, 288.733, 52687.629 21/11/21,21:21:23,04,08,1, 11.9,1,1, -1.037, 10495.705, 288.745, 52687.681 21/11/21,21:21:23,05,08,1, 11.9,1,1, -1.037, 10495.718, 288.740, 52687.621 21/11/21,21:21:23,06,08,1, 11.9,1,1, -1.037, 10495.702, 288.719, 52687.636 21/11/21,21:21:23,07,08,1, 11.9,1,1, -1.037, 10495.731, 288.715, 52687.659 21/11/21,21:21:23,08,08,1, 11.9,1,1, -1.037, 10495.746, 288.704, 52687.651 21/11/21,21:21:23,09,08,1, 11.9,1,1, -1.037, 10495.716, 288.734, 52687.623 21/11/21,21:21:23,10,08,1, 11.9,1,1, -1.037, 10495.708, 288.724, 52687.738 21/11/21,21:21:23,11,08,1, 11.9,1,1, -1.037, 10495.703, 288.754, 52687.660 21/11/21,21:21:23,12,08,1, 11.9,1,1, -1.037, 10495.721, 288.710, 52687.623 21/11/21,21:21:23,13,08,1, 11.9,1,1, -1.037, 10495.715, 288.723, 52687.615 21/11/21,21:21:23,14,08,1, 11.9,1,1, -1.037, 10495.717, 288.721, 52687.774 21/11/21,21:21:23,15,08,1, 11.9,1,1, -1.037, 10495.704, 288.715, 52687.623 21/11/21,21:21:23,16,08,1, 11.9,1,1, -1.037, 10495.709, 288.703, 52687.742 21/11/21,21:21:23,17,08,1, 11.9,1,1, -1.037, 10495.692, 288.723, 52687.624 21/11/21,21:21:23,18,08,1, 11.9,1,1, -1.037, 10495.718, 288.721, 52687.649 21/11/21,21:21:23,19,08,1, 11.9,1,1, -1.037, 10495.733, 288.707, 52687.588 21/11/21,21:21:24,00,07,1, 11.9,1,1, -1.040, 10495.726, 288.707, 52687.588 21/11/21,21:21:24,01,07,1, 11.9,1,1, -1.040, 10495.727, 288.708, 52687.616 21/11/21,21:21:24,02,07,1, 11.9,1,1, -1.040, 10495.739, 288.687, 52687.596 21/11/21,21:21:24,03,07,1, 11.9,1,1, -1.040, 10495.726, 288.675, 52687.621 21/11/21,21:21:24,04,07,1, 11.9,1,1, -1.040, 10495.723, 288.699, 52687.653 21/11/21,21:21:24,05,07,1, 11.9,1,1, -1.040, 10495.753, 288.702, 52687.654 21/11/21,21:21:24,06,07,1, 11.9,1,1, -1.040, 10495.743, 288.676, 52687.636 21/11/21,21:21:24,07,07,1, 11.9,1,1, -1.040, 10495.742, 288.657, 52687.628 21/11/21,21:21:24,08,07,1, 11.9,1,1, -1.040, 10495.754, 288.700, 52687.649 21/11/21,21:21:24,09,07,1, 11.9,1,1, -1.040, 10495.731, 288.681, 52687.635 21/11/21,21:21:24,10,07,1, 11.9,1,1, -1.040, 10495.719, 288.671, 52687.626 21/11/21,21:21:24,11,07,1, 11.9,1,1, -1.040, 10495.750, 288.689, 52687.649 21/11/21,21:21:24,12,07,1, 11.9,1,1, -1.040, 10495.756, 288.664, 52687.655 21/11/21,21:21:24,13,07,1, 11.9,1,1, -1.040, 10495.738, 288.642, 52687.651 21/11/21,21:21:24,14,07,1, 11.9,1,1, -1.040, 10495.752, 288.636, 52687.637 21/11/21,21:21:24,15,07,1, 11.9,1,1, -1.040, 10495.762, 288.659, 52687.627 21/11/21,21:21:24,16,07,1, 11.9,1,1, -1.040, 10495.755, 288.685, 52687.666 21/11/21,21:21:24,17,07,1, 11.9,1,1, -1.040, 10495.765, 288.650, 52687.641 21/11/21,21:21:24,18,07,1, 11.9,1,1, -1.040, 10495.775, 288.673, 52687.666 21/11/21,21:21:24,19,07,1, 11.9,1,1, -1.040, 10495.782, 288.652, 52687.649 21/11/21,21:21:25,00,08,1, 11.8,1,1, -1.039, 10495.776, 288.652, 52687.649 21/11/21,21:21:25,01,08,1, 11.8,1,1, -1.039, 10495.785, 288.666, 52687.649 21/11/21,21:21:25,02,08,1, 11.8,1,1, -1.039, 10495.773, 288.675, 52687.663 21/11/21,21:21:25,03,08,1, 11.8,1,1, -1.039, 10495.785, 288.654, 52687.634 21/11/21,21:21:25,04,08,1, 11.8,1,1, -1.039, 10495.766, 288.652, 52687.648 21/11/21,21:21:25,05,08,1, 11.8,1,1, -1.039, 10495.780, 288.630, 52687.642 21/11/21,21:21:25,06,08,1, 11.8,1,1, -1.039, 10495.788, 288.644, 52687.652 21/11/21,21:21:25,07,08,1, 11.8,1,1, -1.039, 10495.783, 288.626, 52687.596 21/11/21,21:21:25,08,08,1, 11.8,1,1, -1.039, 10495.800, 288.625, 52687.662 21/11/21,21:21:25,09,08,1, 11.8,1,1, -1.039, 10495.785, 288.622, 52687.651 21/11/21,21:21:25,10,08,1, 11.8,1,1, -1.039, 10495.825, 288.613, 52687.637 21/11/21,21:21:25,11,08,1, 11.8,1,1, -1.039, 10495.806, 288.631, 52687.671 21/11/21,21:21:25,12,08,1, 11.8,1,1, -1.039, 10495.814, 288.649, 52687.684 21/11/21,21:21:25,13,08,1, 11.8,1,1, -1.039, 10495.823, 288.635, 52687.659 21/11/21,21:21:25,14,08,1, 11.8,1,1, -1.039, 10495.793, 288.621, 52687.667 21/11/21,21:21:25,15,08,1, 11.8,1,1, -1.039, 10495.806, 288.627, 52687.510 21/11/21,21:21:25,16,08,1, 11.8,1,1, -1.039, 10495.809, 288.640, 52687.720 21/11/21,21:21:25,17,08,1, 11.8,1,1, -1.039, 10495.818, 288.609, 52687.687 21/11/21,21:21:25,18,08,1, 11.8,1,1, -1.039, 10495.819, 288.603, 52687.631 21/11/21,21:21:25,19,08,1, 11.8,1,1, -1.039, 10495.833, 288.605, 52687.678 21/11/21,21:21:26,00,08,1, 11.9,1,1, -1.038, 10495.826, 288.605, 52687.678 21/11/21,21:21:26,01,08,1, 11.9,1,1, -1.038, 10495.809, 288.589, 52687.637 21/11/21,21:21:26,02,08,1, 11.9,1,1, -1.038, 10495.838, 288.611, 52687.766 21/11/21,21:21:26,03,08,1, 11.9,1,1, -1.038, 10495.823, 288.594, 52687.682 21/11/21,21:21:26,04,08,1, 11.9,1,1, -1.038, 10495.805, 288.574, 52687.732 21/11/21,21:21:26,05,08,1, 11.9,1,1, -1.038, 10495.817, 288.591, 52687.704 21/11/21,21:21:26,06,08,1, 11.9,1,1, -1.038, 10495.860, 288.598, 52687.669 21/11/21,21:21:26,07,08,1, 11.9,1,1, -1.038, 10495.854, 288.570, 52687.671 21/11/21,21:21:26,08,08,1, 11.9,1,1, -1.038, 10495.872, 288.574, 52687.653 21/11/21,21:21:26,09,08,1, 11.9,1,1, -1.038, 10495.885, 288.580, 52687.655 21/11/21,21:21:26,10,08,1, 11.9,1,1, -1.038, 10495.870, 288.581, 52687.658 21/11/21,21:21:26,11,08,1, 11.9,1,1, -1.038, 10495.872, 288.553, 52687.638 21/11/21,21:21:26,12,08,1, 11.9,1,1, -1.038, 10495.877, 288.561, 52687.666 21/11/21,21:21:26,13,08,1, 11.9,1,1, -1.038, 10495.881, 288.555, 52687.691 21/11/21,21:21:26,14,08,1, 11.9,1,1, -1.038, 10495.876, 288.539, 52687.649 21/11/21,21:21:26,15,08,1, 11.9,1,1, -1.038, 10495.877, 288.558, 52687.611 21/11/21,21:21:26,16,08,1, 11.9,1,1, -1.038, 10495.888, 288.559, 52687.672 21/11/21,21:21:26,17,08,1, 11.9,1,1, -1.038, 10495.907, 288.539, 52687.675 21/11/21,21:21:26,18,08,1, 11.9,1,1, -1.038, 10495.919, 288.548, 52687.649 21/11/21,21:21:26,19,08,1, 11.9,1,1, -1.038, 10495.893, 288.549, 52687.685 21/11/21,21:21:27,00,08,1, 11.9,1,1, -1.036, 10495.893, 288.549, 52687.685 21/11/21,21:21:27,01,08,1, 11.9,1,1, -1.036, 10495.950, 288.527, 52687.581 21/11/21,21:21:27,02,08,1, 11.9,1,1, -1.036, 10495.889, 288.544, 52687.902 21/11/21,21:21:27,03,08,1, 11.9,1,1, -1.036, 10495.946, 288.531, 52687.659 21/11/21,21:21:27,04,08,1, 11.9,1,1, -1.036, 10495.970, 288.530, 52687.617 21/11/21,21:21:27,05,08,1, 11.9,1,1, -1.036, 10495.946, 288.508, 52687.621 21/11/21,21:21:27,06,08,1, 11.9,1,1, -1.036, 10495.950, 288.527, 52687.673 21/11/21,21:21:27,07,08,1, 11.9,1,1, -1.036, 10495.952, 288.521, 52687.669 21/11/21,21:21:27,08,08,1, 11.9,1,1, -1.036, 10495.943, 288.533, 52687.680 21/11/21,21:21:27,09,08,1, 11.9,1,1, -1.036, 10495.954, 288.524, 52687.663 21/11/21,21:21:27,10,08,1, 11.9,1,1, -1.036, 10495.935, 288.526, 52687.403 21/11/21,21:21:27,11,08,1, 11.9,1,1, -1.036, 10495.951, 288.531, 52687.761 21/11/21,21:21:27,12,08,1, 11.9,1,1, -1.036, 10495.977, 288.503, 52687.746 21/11/21,21:21:27,13,08,1, 11.9,1,1, -1.036, 10495.969, 288.530, 52687.713 21/11/21,21:21:27,14,08,1, 11.9,1,1, -1.036, 10495.981, 288.532, 52687.716 21/11/21,21:21:27,15,08,1, 11.9,1,1, -1.036, 10495.965, 288.515, 52687.682 21/11/21,21:21:27,16,08,1, 11.9,1,1, -1.036, 10495.979, 288.512, 52687.835 21/11/21,21:21:27,17,08,1, 11.9,1,1, -1.036, 10495.997, 288.533, 52687.617 21/11/21,21:21:27,18,08,1, 11.9,1,1, -1.036, 10495.962, 288.506, 52687.652 21/11/21,21:21:27,19,08,1, 11.9,1,1, -1.036, 10495.972, 288.493, 52687.610 21/11/21,21:21:28,00,08,1, 11.9,1,1, -1.038, 10495.968, 288.493, 52687.610 21/11/21,21:21:28,01,08,1, 11.9,1,1, -1.038, 10495.990, 288.481, 52687.682 21/11/21,21:21:28,02,08,1, 11.9,1,1, -1.038, 10496.017, 288.501, 52687.649 21/11/21,21:21:28,03,08,1, 11.9,1,1, -1.038, 10496.014, 288.491, 52687.679 21/11/21,21:21:28,04,08,1, 11.9,1,1, -1.038, 10496.011, 288.514, 52687.705 21/11/21,21:21:28,05,08,1, 11.9,1,1, -1.038, 10496.043, 288.496, 52687.738 21/11/21,21:21:28,06,08,1, 11.9,1,1, -1.038, 10496.047, 288.498, 52687.660 21/11/21,21:21:28,07,08,1, 11.9,1,1, -1.038, 10496.030, 288.492, 52687.700 21/11/21,21:21:28,08,08,1, 11.9,1,1, -1.038, 10496.062, 288.471, 52687.506 21/11/21,21:21:28,09,08,1, 11.9,1,1, -1.038, 10496.054, 288.467, 52687.659 21/11/21,21:21:28,10,08,1, 11.9,1,1, -1.038, 10496.052, 288.473, 52687.649 21/11/21,21:21:28,11,08,1, 11.9,1,1, -1.038, 10496.056, 288.464, 52687.674 21/11/21,21:21:28,12,08,1, 11.9,1,1, -1.038, 10496.065, 288.436, 52687.662 21/11/21,21:21:28,13,08,1, 11.9,1,1, -1.038, 10496.088, 288.456, 52687.698 21/11/21,21:21:28,14,08,1, 11.9,1,1, -1.038, 10496.083, 288.461, 52687.749 21/11/21,21:21:28,15,08,1, 11.9,1,1, -1.038, 10496.106, 288.463, 52687.673 21/11/21,21:21:28,16,08,1, 11.9,1,1, -1.038, 10496.078, 288.451, 52687.705 21/11/21,21:21:28,17,08,1, 11.9,1,1, -1.038, 10496.102, 288.472, 52687.703 21/11/21,21:21:28,18,08,1, 11.9,1,1, -1.038, 10496.120, 288.472, 52687.713 21/11/21,21:21:28,19,08,1, 11.9,1,1, -1.038, 10496.120, 288.468, 52687.700 21/11/21,21:21:29,00,08,1, 11.9,1,1, -1.040, 10496.118, 288.468, 52687.700 21/11/21,21:21:29,01,08,1, 11.9,1,1, -1.040, 10496.082, 288.482, 52687.728 21/11/21,21:21:29,02,08,1, 11.9,1,1, -1.040, 10496.122, 288.443, 52687.707 21/11/21,21:21:29,03,08,1, 11.9,1,1, -1.040, 10496.133, 288.433, 52687.678 21/11/21,21:21:29,04,08,1, 11.9,1,1, -1.040, 10496.129, 288.412, 52687.685 21/11/21,21:21:29,05,08,1, 11.9,1,1, -1.040, 10496.137, 288.462, 52687.700 21/11/21,21:21:29,06,08,1, 11.9,1,1, -1.040, 10496.129, 288.437, 52687.707 21/11/21,21:21:29,07,08,1, 11.9,1,1, -1.040, 10496.156, 288.429, 52687.715 21/11/21,21:21:29,08,08,1, 11.9,1,1, -1.040, 10496.158, 288.426, 52687.714 21/11/21,21:21:29,09,08,1, 11.9,1,1, -1.040, 10496.166, 288.437, 52687.746 21/11/21,21:21:29,10,08,1, 11.9,1,1, -1.040, 10496.178, 288.410, 52687.700 21/11/21,21:21:29,11,08,1, 11.9,1,1, -1.040, 10496.169, 288.432, 52687.759 21/11/21,21:21:29,12,08,1, 11.9,1,1, -1.040, 10496.179, 288.441, 52687.710 21/11/21,21:21:29,13,08,1, 11.9,1,1, -1.040, 10496.194, 288.430, 52687.748 21/11/21,21:21:29,14,08,1, 11.9,1,1, -1.040, 10496.164, 288.412, 52687.726 21/11/21,21:21:29,15,08,1, 11.9,1,1, -1.040, 10496.187, 288.429, 52687.747 21/11/21,21:21:29,16,08,1, 11.9,1,1, -1.040, 10496.206, 288.420, 52687.685 21/11/21,21:21:29,17,08,1, 11.9,1,1, -1.040, 10496.212, 288.399, 52687.658 21/11/21,21:21:29,18,08,1, 11.9,1,1, -1.040, 10496.210, 288.407, 52687.694 21/11/21,21:21:29,19,08,1, 11.9,1,1, -1.040, 10496.215, 288.392, 52687.713 21/11/21,21:21:30,00,08,1, 11.8,1,1, -1.039, 10496.210, 288.392, 52687.713 21/11/21,21:21:30,01,08,1, 11.8,1,1, -1.039, 10496.233, 288.389, 52687.713 21/11/21,21:21:30,02,08,1, 11.8,1,1, -1.039, 10496.229, 288.400, 52687.736 21/11/21,21:21:30,03,08,1, 11.8,1,1, -1.039, 10496.252, 288.394, 52687.755 21/11/21,21:21:30,04,08,1, 11.8,1,1, -1.039, 10496.231, 288.360, 52687.759 21/11/21,21:21:30,05,08,1, 11.8,1,1, -1.039, 10496.258, 288.383, 52687.712 21/11/21,21:21:30,06,08,1, 11.8,1,1, -1.039, 10496.261, 288.384, 52687.745 21/11/21,21:21:30,07,08,1, 11.8,1,1, -1.039, 10496.233, 288.377, 52687.576 21/11/21,21:21:30,08,08,1, 11.8,1,1, -1.039, 10496.227, 288.382, 52687.736 21/11/21,21:21:30,09,08,1, 11.8,1,1, -1.039, 10496.276, 288.383, 52687.778 21/11/21,21:21:30,10,08,1, 11.8,1,1, -1.039, 10496.256, 288.391, 52687.718 21/11/21,21:21:30,11,08,1, 11.8,1,1, -1.039, 10496.266, 288.371, 52687.685 21/11/21,21:21:30,12,08,1, 11.8,1,1, -1.039, 10496.277, 288.385, 52687.714 21/11/21,21:21:30,13,08,1, 11.8,1,1, -1.039, 10496.294, 288.353, 52687.678 21/11/21,21:21:30,14,08,1, 11.8,1,1, -1.039, 10496.290, 288.352, 52687.748 21/11/21,21:21:30,15,08,1, 11.8,1,1, -1.039, 10496.275, 288.351, 52687.736 21/11/21,21:21:30,16,08,1, 11.8,1,1, -1.039, 10496.278, 288.366, 52687.719 21/11/21,21:21:30,17,08,1, 11.8,1,1, -1.039, 10496.310, 288.369, 52687.699 21/11/21,21:21:30,18,08,1, 11.8,1,1, -1.039, 10496.317, 288.346, 52687.706 21/11/21,21:21:30,19,08,1, 11.8,1,1, -1.039, 10496.314, 288.369, 52687.699 21/11/21,21:21:31,00,08,1, 11.9,1,1, -1.039, 10496.310, 288.369, 52687.699 21/11/21,21:21:31,01,08,1, 11.9,1,1, -1.039, 10496.355, 288.324, 52687.751 21/11/21,21:21:31,02,08,1, 11.9,1,1, -1.039, 10496.324, 288.339, 52687.753 21/11/21,21:21:31,03,08,1, 11.9,1,1, -1.039, 10496.359, 288.339, 52687.712 21/11/21,21:21:31,04,08,1, 11.9,1,1, -1.039, 10496.337, 288.349, 52687.691 21/11/21,21:21:31,05,08,1, 11.9,1,1, -1.039, 10496.356, 288.326, 52687.922 21/11/21,21:21:31,06,08,1, 11.9,1,1, -1.039, 10496.380, 288.315, 52687.638 21/11/21,21:21:31,07,08,1, 11.9,1,1, -1.039, 10496.369, 288.335, 52687.700 21/11/21,21:21:31,08,08,1, 11.9,1,1, -1.039, 10496.386, 288.325, 52687.650 21/11/21,21:21:31,09,08,1, 11.9,1,1, -1.039, 10496.397, 288.317, 52687.685 21/11/21,21:21:31,10,08,1, 11.9,1,1, -1.039, 10496.371, 288.329, 52687.723 21/11/21,21:21:31,11,08,1, 11.9,1,1, -1.039, 10496.392, 288.327, 52687.710 21/11/21,21:21:31,12,08,1, 11.9,1,1, -1.039, 10496.394, 288.305, 52687.723 21/11/21,21:21:31,13,08,1, 11.9,1,1, -1.039, 10496.394, 288.326, 52687.704 21/11/21,21:21:31,14,08,1, 11.9,1,1, -1.039, 10496.414, 288.307, 52687.721 21/11/21,21:21:31,15,08,1, 11.9,1,1, -1.039, 10496.438, 288.305, 52687.725 21/11/21,21:21:31,16,08,1, 11.9,1,1, -1.039, 10496.442, 288.297, 52687.691 21/11/21,21:21:31,17,08,1, 11.9,1,1, -1.039, 10496.456, 288.312, 52687.733 21/11/21,21:21:31,18,08,1, 11.9,1,1, -1.039, 10496.443, 288.284, 52687.742 21/11/21,21:21:31,19,08,1, 11.9,1,1, -1.039, 10496.473, 288.318, 52687.908 21/11/21,21:21:32,00,08,1, 11.9,1,1, -1.037, 10496.469, 288.318, 52687.908 21/11/21,21:21:32,01,08,1, 11.9,1,1, -1.037, 10496.425, 288.311, 52687.745 21/11/21,21:21:32,02,08,1, 11.9,1,1, -1.037, 10496.440, 288.284, 52687.755 21/11/21,21:21:32,03,08,1, 11.9,1,1, -1.037, 10496.453, 288.282, 52687.741 21/11/21,21:21:32,04,08,1, 11.9,1,1, -1.037, 10496.491, 288.301, 52687.658 21/11/21,21:21:32,05,08,1, 11.9,1,1, -1.037, 10496.490, 288.269, 52687.788 21/11/21,21:21:32,06,08,1, 11.9,1,1, -1.037, 10496.499, 288.290, 52687.741 21/11/21,21:21:32,07,08,1, 11.9,1,1, -1.037, 10496.506, 288.296, 52687.753 21/11/21,21:21:32,08,08,1, 11.9,1,1, -1.037, 10496.521, 288.282, 52687.763 21/11/21,21:21:32,09,08,1, 11.9,1,1, -1.037, 10496.517, 288.254, 52687.727 21/11/21,21:21:32,10,08,1, 11.9,1,1, -1.037, 10496.514, 288.261, 52687.737 21/11/21,21:21:32,11,08,1, 11.9,1,1, -1.037, 10496.528, 288.247, 52687.754 21/11/21,21:21:32,12,08,1, 11.9,1,1, -1.037, 10496.541, 288.249, 52687.769 21/11/21,21:21:32,13,08,1, 11.9,1,1, -1.037, 10496.542, 288.249, 52687.736 21/11/21,21:21:32,14,08,1, 11.9,1,1, -1.037, 10496.551, 288.273, 52687.766 21/11/21,21:21:32,15,08,1, 11.9,1,1, -1.037, 10496.567, 288.252, 52687.741 21/11/21,21:21:32,16,08,1, 11.9,1,1, -1.037, 10496.542, 288.228, 52687.736 21/11/21,21:21:32,17,08,1, 11.9,1,1, -1.037, 10496.600, 288.266, 52687.773 21/11/21,21:21:32,18,08,1, 11.9,1,1, -1.037, 10496.593, 288.236, 52687.755 21/11/21,21:21:32,19,08,1, 11.9,1,1, -1.037, 10496.588, 288.227, 52687.732 21/11/21,21:21:33,00,08,1, 11.9,1,1, -1.039, 10496.585, 288.227, 52687.732 21/11/21,21:21:33,01,08,1, 11.9,1,1, -1.039, 10496.623, 288.243, 52687.716 21/11/21,21:21:33,02,08,1, 11.9,1,1, -1.039, 10496.612, 288.204, 52687.744 21/11/21,21:21:33,03,08,1, 11.9,1,1, -1.039, 10496.626, 288.242, 52687.703 21/11/21,21:21:33,04,08,1, 11.9,1,1, -1.039, 10496.640, 288.223, 52687.757 21/11/21,21:21:33,05,08,1, 11.9,1,1, -1.039, 10496.648, 288.205, 52687.724 21/11/21,21:21:33,06,08,1, 11.9,1,1, -1.039, 10496.657, 288.192, 52687.752 21/11/21,21:21:33,07,08,1, 11.9,1,1, -1.039, 10496.672, 288.200, 52687.702 21/11/21,21:21:33,08,08,1, 11.9,1,1, -1.039, 10496.681, 288.197, 52687.757 21/11/21,21:21:33,09,08,1, 11.9,1,1, -1.039, 10496.665, 288.173, 52687.697 21/11/21,21:21:33,10,08,1, 11.9,1,1, -1.039, 10496.690, 288.178, 52687.721 21/11/21,21:21:33,11,08,1, 11.9,1,1, -1.039, 10496.695, 288.182, 52687.715 21/11/21,21:21:33,12,08,1, 11.9,1,1, -1.039, 10496.726, 288.207, 52687.728 21/11/21,21:21:33,13,08,1, 11.9,1,1, -1.039, 10496.700, 288.185, 52687.730 21/11/21,21:21:33,14,08,1, 11.9,1,1, -1.039, 10496.728, 288.141, 52687.737 21/11/21,21:21:33,15,08,1, 11.9,1,1, -1.039, 10496.723, 288.183, 52687.700 21/11/21,21:21:33,16,08,1, 11.9,1,1, -1.039, 10496.737, 288.175, 52687.733 21/11/21,21:21:33,17,08,1, 11.9,1,1, -1.039, 10496.751, 288.168, 52687.710 21/11/21,21:21:33,18,08,1, 11.9,1,1, -1.039, 10496.761, 288.190, 52687.736 21/11/21,21:21:33,19,08,1, 11.9,1,1, -1.039, 10496.765, 288.185, 52687.734 21/11/21,21:21:34,00,08,1, 11.9,1,1, -1.040, 10496.761, 288.185, 52687.734 21/11/21,21:21:34,01,08,1, 11.9,1,1, -1.040, 10496.787, 288.167, 52687.748 21/11/21,21:21:34,02,08,1, 11.9,1,1, -1.040, 10496.809, 288.154, 52687.733 21/11/21,21:21:34,03,08,1, 11.9,1,1, -1.040, 10496.795, 288.138, 52687.697 21/11/21,21:21:34,04,08,1, 11.9,1,1, -1.040, 10496.797, 288.127, 52687.706 21/11/21,21:21:34,05,08,1, 11.9,1,1, -1.040, 10496.809, 288.146, 52687.707 21/11/21,21:21:34,06,08,1, 11.9,1,1, -1.040, 10496.829, 288.134, 52687.733 21/11/21,21:21:34,07,08,1, 11.9,1,1, -1.040, 10496.819, 288.103, 52687.697 21/11/21,21:21:34,08,08,1, 11.9,1,1, -1.040, 10496.839, 288.118, 52687.758 21/11/21,21:21:34,09,08,1, 11.9,1,1, -1.040, 10496.853, 288.160, 52687.719 21/11/21,21:21:34,10,08,1, 11.9,1,1, -1.040, 10496.835, 288.126, 52687.700 21/11/21,21:21:34,11,08,1, 11.9,1,1, -1.040, 10496.851, 288.120, 52687.750 21/11/21,21:21:34,12,08,1, 11.9,1,1, -1.040, 10496.886, 288.134, 52687.753 21/11/21,21:21:34,13,08,1, 11.9,1,1, -1.040, 10496.871, 288.091, 52687.720 21/11/21,21:21:34,14,08,1, 11.9,1,1, -1.040, 10496.912, 288.080, 52687.723 21/11/21,21:21:34,15,08,1, 11.9,1,1, -1.040, 10496.898, 288.095, 52687.718 21/11/21,21:21:34,16,08,1, 11.9,1,1, -1.040, 10496.906, 288.102, 52687.723 21/11/21,21:21:34,17,08,1, 11.9,1,1, -1.040, 10496.908, 288.054, 52687.710 21/11/21,21:21:34,18,08,1, 11.9,1,1, -1.040, 10496.939, 288.056, 52687.723 21/11/21,21:21:34,19,08,1, 11.9,1,1, -1.040, 10496.939, 288.072, 52687.676 21/11/21,21:21:35,00,08,1, 11.8,1,1, -1.042, 10496.936, 288.072, 52687.676 21/11/21,21:21:35,01,08,1, 11.8,1,1, -1.042, 10496.954, 288.024, 52687.713 21/11/21,21:21:35,02,08,1, 11.8,1,1, -1.042, 10496.985, 288.062, 52687.715 21/11/21,21:21:35,03,08,1, 11.8,1,1, -1.042, 10497.006, 288.043, 52687.704 21/11/21,21:21:35,04,08,1, 11.8,1,1, -1.042, 10496.978, 288.048, 52687.856 21/11/21,21:21:35,05,08,1, 11.8,1,1, -1.042, 10496.963, 288.063, 52687.740 21/11/21,21:21:35,06,08,1, 11.8,1,1, -1.042, 10497.027, 288.065, 52687.754 21/11/21,21:21:35,07,08,1, 11.8,1,1, -1.042, 10497.028, 288.050, 52687.706 21/11/21,21:21:35,08,08,1, 11.8,1,1, -1.042, 10497.038, 288.035, 52687.707 21/11/21,21:21:35,09,08,1, 11.8,1,1, -1.042, 10497.049, 288.021, 52687.470 21/11/21,21:21:35,10,08,1, 11.8,1,1, -1.042, 10497.040, 288.025, 52687.851 21/11/21,21:21:35,11,08,1, 11.8,1,1, -1.042, 10497.067, 287.999, 52687.761 21/11/21,21:21:35,12,08,1, 11.8,1,1, -1.042, 10497.085, 288.018, 52687.800 21/11/21,21:21:35,13,08,1, 11.8,1,1, -1.042, 10497.104, 287.992, 52687.767 21/11/21,21:21:35,14,08,1, 11.8,1,1, -1.042, 10497.133, 287.987, 52687.753 21/11/21,21:21:35,15,08,1, 11.8,1,1, -1.042, 10497.110, 287.989, 52687.721 21/11/21,21:21:35,16,08,1, 11.8,1,1, -1.042, 10497.132, 288.003, 52687.733 21/11/21,21:21:35,17,08,1, 11.8,1,1, -1.042, 10497.137, 287.995, 52687.750 21/11/21,21:21:35,18,08,1, 11.8,1,1, -1.042, 10497.156, 287.967, 52687.732 21/11/21,21:21:35,19,08,1, 11.8,1,1, -1.042, 10497.154, 287.969, 52687.745 21/11/21,21:21:36,00,07,1, 11.9,1,1, -1.039, 10497.153, 287.969, 52687.745 21/11/21,21:21:36,01,07,1, 11.9,1,1, -1.039, 10497.192, 287.998, 52687.747 21/11/21,21:21:36,02,07,1, 11.9,1,1, -1.039, 10497.205, 287.961, 52687.740 21/11/21,21:21:36,03,07,1, 11.9,1,1, -1.039, 10497.201, 287.965, 52687.734 21/11/21,21:21:36,04,07,1, 11.9,1,1, -1.039, 10497.219, 287.963, 52687.727 21/11/21,21:21:36,05,07,1, 11.9,1,1, -1.039, 10497.221, 287.923, 52687.742 21/11/21,21:21:36,06,07,1, 11.9,1,1, -1.039, 10497.235, 287.962, 52687.706 21/11/21,21:21:36,07,07,1, 11.9,1,1, -1.039, 10497.250, 287.976, 52687.703 21/11/21,21:21:36,08,07,1, 11.9,1,1, -1.039, 10497.261, 287.935, 52687.712 21/11/21,21:21:36,09,07,1, 11.9,1,1, -1.039, 10497.276, 287.950, 52687.715 21/11/21,21:21:36,10,07,1, 11.9,1,1, -1.039, 10497.258, 287.918, 52687.726 21/11/21,21:21:36,11,07,1, 11.9,1,1, -1.039, 10497.293, 287.913, 52687.733 21/11/21,21:21:36,12,07,1, 11.9,1,1, -1.039, 10497.289, 287.899, 52687.733 21/11/21,21:21:36,13,07,1, 11.9,1,1, -1.039, 10497.308, 287.901, 52687.712 21/11/21,21:21:36,14,07,1, 11.9,1,1, -1.039, 10497.324, 287.895, 52687.729 21/11/21,21:21:36,15,07,1, 11.9,1,1, -1.039, 10497.331, 287.886, 52687.696 21/11/21,21:21:36,16,07,1, 11.9,1,1, -1.039, 10497.348, 287.883, 52687.716 21/11/21,21:21:36,17,07,1, 11.9,1,1, -1.039, 10497.369, 287.866, 52687.697 21/11/21,21:21:36,18,07,1, 11.9,1,1, -1.039, 10497.393, 287.880, 52687.704 21/11/21,21:21:36,19,07,1, 11.9,1,1, -1.039, 10497.369, 287.856, 52687.708 21/11/21,21:21:37,00,08,1, 11.9,1,1, -1.039, 10497.361, 287.856, 52687.708 21/11/21,21:21:37,01,08,1, 11.9,1,1, -1.039, 10497.390, 287.871, 52687.753 21/11/21,21:21:37,02,08,1, 11.9,1,1, -1.039, 10497.382, 287.854, 52687.708 21/11/21,21:21:37,03,08,1, 11.9,1,1, -1.039, 10497.420, 287.839, 52687.686 21/11/21,21:21:37,04,08,1, 11.9,1,1, -1.039, 10497.448, 287.855, 52687.718 21/11/21,21:21:37,05,08,1, 11.9,1,1, -1.039, 10497.423, 287.838, 52687.692 21/11/21,21:21:37,06,08,1, 11.9,1,1, -1.039, 10497.459, 287.819, 52687.683 21/11/21,21:21:37,07,08,1, 11.9,1,1, -1.039, 10497.455, 287.837, 52687.695 21/11/21,21:21:37,08,08,1, 11.9,1,1, -1.039, 10497.476, 287.833, 52687.686 21/11/21,21:21:37,09,08,1, 11.9,1,1, -1.039, 10497.468, 287.815, 52687.677 21/11/21,21:21:37,10,08,1, 11.9,1,1, -1.039, 10497.491, 287.801, 52687.695 21/11/21,21:21:37,11,08,1, 11.9,1,1, -1.039, 10497.481, 287.824, 52687.717 21/11/21,21:21:37,12,08,1, 11.9,1,1, -1.039, 10497.528, 287.798, 52687.725 21/11/21,21:21:37,13,08,1, 11.9,1,1, -1.039, 10497.539, 287.820, 52687.690 21/11/21,21:21:37,14,08,1, 11.9,1,1, -1.039, 10497.518, 287.811, 52687.687 21/11/21,21:21:37,15,08,1, 11.9,1,1, -1.039, 10497.542, 287.794, 52687.681 21/11/21,21:21:37,16,08,1, 11.9,1,1, -1.039, 10497.568, 287.804, 52687.707 21/11/21,21:21:37,17,08,1, 11.9,1,1, -1.039, 10497.544, 287.770, 52687.694 21/11/21,21:21:37,18,08,1, 11.9,1,1, -1.039, 10497.581, 287.794, 52687.701 21/11/21,21:21:37,19,08,1, 11.9,1,1, -1.039, 10497.604, 287.758, 52687.692 21/11/21,21:21:38,00,08,1, 11.9,1,1, -1.040, 10497.603, 287.758, 52687.692 21/11/21,21:21:38,01,08,1, 11.9,1,1, -1.040, 10497.633, 287.786, 52687.722 21/11/21,21:21:38,02,08,1, 11.9,1,1, -1.040, 10497.621, 287.769, 52687.680 21/11/21,21:21:38,03,08,1, 11.9,1,1, -1.040, 10497.627, 287.760, 52687.713 21/11/21,21:21:38,04,08,1, 11.9,1,1, -1.040, 10497.663, 287.738, 52687.682 21/11/21,21:21:38,05,08,1, 11.9,1,1, -1.040, 10497.645, 287.763, 52687.723 21/11/21,21:21:38,06,08,1, 11.9,1,1, -1.040, 10497.655, 287.729, 52687.682 21/11/21,21:21:38,07,08,1, 11.9,1,1, -1.040, 10497.660, 287.728, 52687.692 21/11/21,21:21:38,08,08,1, 11.9,1,1, -1.040, 10497.692, 287.748, 52687.707 21/11/21,21:21:38,09,08,1, 11.9,1,1, -1.040, 10497.696, 287.724, 52687.692 21/11/21,21:21:38,10,08,1, 11.9,1,1, -1.040, 10497.709, 287.712, 52687.697 21/11/21,21:21:38,11,08,1, 11.9,1,1, -1.040, 10497.715, 287.720, 52687.723 21/11/21,21:21:38,12,08,1, 11.9,1,1, -1.040, 10497.736, 287.702, 52687.727 21/11/21,21:21:38,13,08,1, 11.9,1,1, -1.040, 10497.723, 287.708, 52687.698 21/11/21,21:21:38,14,08,1, 11.9,1,1, -1.040, 10497.748, 287.665, 52687.717 21/11/21,21:21:38,15,08,1, 11.9,1,1, -1.040, 10497.761, 287.711, 52687.754 21/11/21,21:21:38,16,08,1, 11.9,1,1, -1.040, 10497.755, 287.684, 52687.748 21/11/21,21:21:38,17,08,1, 11.9,1,1, -1.040, 10497.802, 287.664, 52687.746 21/11/21,21:21:38,18,08,1, 11.9,1,1, -1.040, 10497.787, 287.666, 52687.709 21/11/21,21:21:38,19,08,1, 11.9,1,1, -1.040, 10497.781, 287.678, 52687.722 21/11/21,21:21:39,00,07,1, 11.9,1,1, -1.038, 10497.779, 287.678, 52687.722 21/11/21,21:21:39,01,07,1, 11.9,1,1, -1.038, 10497.788, 287.663, 52687.704 21/11/21,21:21:39,02,07,1, 11.9,1,1, -1.038, 10497.824, 287.650, 52687.699 21/11/21,21:21:39,03,07,1, 11.9,1,1, -1.038, 10497.830, 287.644, 52687.692 21/11/21,21:21:39,04,07,1, 11.9,1,1, -1.038, 10497.836, 287.624, 52687.702 21/11/21,21:21:39,05,07,1, 11.9,1,1, -1.038, 10497.847, 287.625, 52687.662 21/11/21,21:21:39,06,07,1, 11.9,1,1, -1.038, 10497.875, 287.629, 52687.713 21/11/21,21:21:39,07,07,1, 11.9,1,1, -1.038, 10497.890, 287.622, 52687.725 21/11/21,21:21:39,08,07,1, 11.9,1,1, -1.038, 10497.873, 287.602, 52687.736 21/11/21,21:21:39,09,07,1, 11.9,1,1, -1.038, 10497.926, 287.588, 52687.739 21/11/21,21:21:39,10,07,1, 11.9,1,1, -1.038, 10497.936, 287.596, 52687.766 21/11/21,21:21:39,11,07,1, 11.9,1,1, -1.038, 10497.948, 287.561, 52687.731 21/11/21,21:21:39,12,07,1, 11.9,1,1, -1.038, 10497.936, 287.572, 52687.746 21/11/21,21:21:39,13,07,1, 11.9,1,1, -1.038, 10497.957, 287.583, 52687.729 21/11/21,21:21:39,14,07,1, 11.9,1,1, -1.038, 10497.960, 287.549, 52687.752 21/11/21,21:21:39,15,07,1, 11.9,1,1, -1.038, 10497.949, 287.553, 52687.715 21/11/21,21:21:39,16,07,1, 11.9,1,1, -1.038, 10497.989, 287.558, 52687.725 21/11/21,21:21:39,17,07,1, 11.9,1,1, -1.038, 10497.956, 287.567, 52687.932 21/11/21,21:21:39,18,07,1, 11.9,1,1, -1.038, 10497.961, 287.562, 52687.746 21/11/21,21:21:39,19,07,1, 11.9,1,1, -1.038, 10498.001, 287.552, 52687.757 21/11/21,21:21:40,00,07,1, 11.9,1,1, -1.042, 10497.996, 287.552, 52687.757 21/11/21,21:21:40,01,07,1, 11.9,1,1, -1.042, 10498.025, 287.544, 52687.724 21/11/21,21:21:40,02,07,1, 11.9,1,1, -1.042, 10498.034, 287.525, 52687.712 21/11/21,21:21:40,03,07,1, 11.9,1,1, -1.042, 10498.050, 287.523, 52687.740 21/11/21,21:21:40,04,07,1, 11.9,1,1, -1.042, 10498.065, 287.532, 52687.697 21/11/21,21:21:40,05,07,1, 11.9,1,1, -1.042, 10498.062, 287.510, 52687.733 21/11/21,21:21:40,06,07,1, 11.9,1,1, -1.042, 10498.084, 287.506, 52687.735 21/11/21,21:21:40,07,07,1, 11.9,1,1, -1.042, 10498.100, 287.504, 52687.710 21/11/21,21:21:40,08,07,1, 11.9,1,1, -1.042, 10498.107, 287.470, 52687.677 21/11/21,21:21:40,09,07,1, 11.9,1,1, -1.042, 10498.081, 287.461, 52687.648 21/11/21,21:21:40,10,07,1, 11.9,1,1, -1.042, 10498.098, 287.490, 52687.670 21/11/21,21:21:40,11,07,1, 11.9,1,1, -1.042, 10498.120, 287.474, 52687.684 21/11/21,21:21:40,12,07,1, 11.9,1,1, -1.042, 10498.140, 287.465, 52687.700 21/11/21,21:21:40,13,07,1, 11.9,1,1, -1.042, 10498.129, 287.458, 52687.675 21/11/21,21:21:40,14,07,1, 11.9,1,1, -1.042, 10498.154, 287.467, 52687.737 21/11/21,21:21:40,15,07,1, 11.9,1,1, -1.042, 10498.148, 287.445, 52687.728 21/11/21,21:21:40,16,07,1, 11.9,1,1, -1.042, 10498.173, 287.454, 52687.654 21/11/21,21:21:40,17,07,1, 11.9,1,1, -1.042, 10498.162, 287.452, 52687.692 21/11/21,21:21:40,18,07,1, 11.9,1,1, -1.042, 10498.206, 287.426, 52687.684 21/11/21,21:21:40,19,07,1, 11.9,1,1, -1.042, 10498.195, 287.408, 52687.712 21/11/21,21:21:41,00,07,1, 11.9,1,1, -1.041, 10498.188, 287.408, 52687.712 21/11/21,21:21:41,01,07,1, 11.9,1,1, -1.041, 10498.221, 287.407, 52687.706 21/11/21,21:21:41,02,07,1, 11.9,1,1, -1.041, 10498.215, 287.393, 52687.688 21/11/21,21:21:41,03,07,1, 11.9,1,1, -1.041, 10498.225, 287.384, 52687.714 21/11/21,21:21:41,04,07,1, 11.9,1,1, -1.041, 10498.250, 287.407, 52687.708 21/11/21,21:21:41,05,07,1, 11.9,1,1, -1.041, 10498.264, 287.388, 52687.706 21/11/21,21:21:41,06,07,1, 11.9,1,1, -1.041, 10498.269, 287.367, 52687.705 21/11/21,21:21:41,07,07,1, 11.9,1,1, -1.041, 10498.278, 287.392, 52687.725 21/11/21,21:21:41,08,07,1, 11.9,1,1, -1.041, 10498.293, 287.374, 52687.694 21/11/21,21:21:41,09,07,1, 11.9,1,1, -1.041, 10498.318, 287.345, 52687.674 21/11/21,21:21:41,10,07,1, 11.9,1,1, -1.041, 10498.306, 287.354, 52687.811 21/11/21,21:21:41,11,07,1, 11.9,1,1, -1.041, 10498.307, 287.351, 52687.667 21/11/21,21:21:41,12,07,1, 11.9,1,1, -1.041, 10498.345, 287.329, 52687.703 21/11/21,21:21:41,13,07,1, 11.9,1,1, -1.041, 10498.317, 287.322, 52687.719 21/11/21,21:21:41,14,07,1, 11.9,1,1, -1.041, 10498.333, 287.297, 52687.673 21/11/21,21:21:41,15,07,1, 11.9,1,1, -1.041, 10498.388, 287.331, 52687.677 21/11/21,21:21:41,16,07,1, 11.9,1,1, -1.041, 10498.375, 287.319, 52687.672 21/11/21,21:21:41,17,07,1, 11.9,1,1, -1.041, 10498.383, 287.319, 52687.683 21/11/21,21:21:41,18,07,1, 11.9,1,1, -1.041, 10498.412, 287.340, 52687.665 21/11/21,21:21:41,19,07,1, 11.9,1,1, -1.041, 10498.403, 287.319, 52687.633 21/11/21,21:21:42,00,07,1, 11.9,1,1, -1.038, 10498.396, 287.319, 52687.633 21/11/21,21:21:42,01,07,1, 11.9,1,1, -1.038, 10498.446, 287.300, 52687.647 21/11/21,21:21:42,02,07,1, 11.9,1,1, -1.038, 10498.430, 287.306, 52687.678 21/11/21,21:21:42,03,07,1, 11.9,1,1, -1.038, 10498.408, 287.280, 52687.642 21/11/21,21:21:42,04,07,1, 11.9,1,1, -1.038, 10498.440, 287.257, 52687.682 21/11/21,21:21:42,05,07,1, 11.9,1,1, -1.038, 10498.463, 287.287, 52687.708 21/11/21,21:21:42,06,07,1, 11.9,1,1, -1.038, 10498.462, 287.237, 52687.663 21/11/21,21:21:42,07,07,1, 11.9,1,1, -1.038, 10498.464, 287.244, 52687.772 21/11/21,21:21:42,08,07,1, 11.9,1,1, -1.038, 10498.485, 287.258, 52687.604 21/11/21,21:21:42,09,07,1, 11.9,1,1, -1.038, 10498.493, 287.230, 52687.623 21/11/21,21:21:42,10,07,1, 11.9,1,1, -1.038, 10498.500, 287.224, 52687.642 21/11/21,21:21:42,11,07,1, 11.9,1,1, -1.038, 10498.521, 287.222, 52687.651 21/11/21,21:21:42,12,07,1, 11.9,1,1, -1.038, 10498.503, 287.237, 52687.652 21/11/21,21:21:42,13,07,1, 11.9,1,1, -1.038, 10498.528, 287.223, 52687.680 21/11/21,21:21:42,14,07,1, 11.9,1,1, -1.038, 10498.518, 287.202, 52687.640 21/11/21,21:21:42,15,07,1, 11.9,1,1, -1.038, 10498.549, 287.211, 52687.651 21/11/21,21:21:42,16,07,1, 11.9,1,1, -1.038, 10498.559, 287.210, 52687.662 21/11/21,21:21:42,17,07,1, 11.9,1,1, -1.038, 10498.566, 287.189, 52687.648 21/11/21,21:21:42,18,07,1, 11.9,1,1, -1.038, 10498.582, 287.165, 52687.665 21/11/21,21:21:42,19,07,1, 11.9,1,1, -1.038, 10498.583, 287.150, 52687.623 21/11/21,21:21:43,00,08,1, 12.0,1,1, -1.035, 10498.580, 287.150, 52687.623 21/11/21,21:21:43,01,08,1, 12.0,1,1, -1.035, 10498.591, 287.161, 52687.613 21/11/21,21:21:43,02,08,1, 12.0,1,1, -1.035, 10498.583, 287.157, 52687.677 21/11/21,21:21:43,03,08,1, 12.0,1,1, -1.035, 10498.604, 287.175, 52687.661 21/11/21,21:21:43,04,08,1, 12.0,1,1, -1.035, 10498.617, 287.143, 52687.670 21/11/21,21:21:43,05,08,1, 12.0,1,1, -1.035, 10498.639, 287.126, 52687.635 21/11/21,21:21:43,06,08,1, 12.0,1,1, -1.035, 10498.627, 287.135, 52687.660 21/11/21,21:21:43,07,08,1, 12.0,1,1, -1.035, 10498.642, 287.124, 52687.630 21/11/21,21:21:43,08,08,1, 12.0,1,1, -1.035, 10498.643, 287.109, 52687.635 21/11/21,21:21:43,09,08,1, 12.0,1,1, -1.035, 10498.659, 287.122, 52687.650 21/11/21,21:21:43,10,08,1, 12.0,1,1, -1.035, 10498.683, 287.115, 52687.667 21/11/21,21:21:43,11,08,1, 12.0,1,1, -1.035, 10498.687, 287.111, 52687.677 21/11/21,21:21:43,12,08,1, 12.0,1,1, -1.035, 10498.706, 287.065, 52687.650 21/11/21,21:21:43,13,08,1, 12.0,1,1, -1.035, 10498.724, 287.098, 52687.668 21/11/21,21:21:43,14,08,1, 12.0,1,1, -1.035, 10498.704, 287.112, 52687.651 21/11/21,21:21:43,15,08,1, 12.0,1,1, -1.035, 10498.713, 287.066, 52687.674 21/11/21,21:21:43,16,08,1, 12.0,1,1, -1.035, 10498.722, 287.080, 52687.702 21/11/21,21:21:43,17,08,1, 12.0,1,1, -1.035, 10498.752, 287.062, 52687.691 21/11/21,21:21:43,18,08,1, 12.0,1,1, -1.035, 10498.742, 287.049, 52687.667 21/11/21,21:21:43,19,08,1, 12.0,1,1, -1.035, 10498.754, 287.042, 52687.647 21/11/21,21:21:44,00,07,1, 11.9,1,1, -1.036, 10498.747, 287.042, 52687.647 21/11/21,21:21:44,01,07,1, 11.9,1,1, -1.036, 10498.757, 287.044, 52687.669 21/11/21,21:21:44,02,07,1, 11.9,1,1, -1.036, 10498.770, 287.039, 52687.662 21/11/21,21:21:44,03,07,1, 11.9,1,1, -1.036, 10498.786, 287.046, 52687.641 21/11/21,21:21:44,04,07,1, 11.9,1,1, -1.036, 10498.774, 287.036, 52687.652 21/11/21,21:21:44,05,07,1, 11.9,1,1, -1.036, 10498.794, 287.020, 52687.646 21/11/21,21:21:44,06,07,1, 11.9,1,1, -1.036, 10498.786, 287.024, 52687.673 21/11/21,21:21:44,07,07,1, 11.9,1,1, -1.036, 10498.812, 287.024, 52687.645 21/11/21,21:21:44,08,07,1, 11.9,1,1, -1.036, 10498.795, 287.013, 52687.636 21/11/21,21:21:44,09,07,1, 11.9,1,1, -1.036, 10498.822, 287.004, 52687.631 21/11/21,21:21:44,10,07,1, 11.9,1,1, -1.036, 10498.840, 286.979, 52687.678 21/11/21,21:21:44,11,07,1, 11.9,1,1, -1.036, 10498.817, 286.983, 52687.632 21/11/21,21:21:44,12,07,1, 11.9,1,1, -1.036, 10498.850, 286.973, 52687.658 21/11/21,21:21:44,13,07,1, 11.9,1,1, -1.036, 10498.866, 286.965, 52687.635 21/11/21,21:21:44,14,07,1, 11.9,1,1, -1.036, 10498.876, 286.977, 52687.699 21/11/21,21:21:44,15,07,1, 11.9,1,1, -1.036, 10498.859, 286.985, 52687.674 21/11/21,21:21:44,16,07,1, 11.9,1,1, -1.036, 10498.863, 286.952, 52687.653 21/11/21,21:21:44,17,07,1, 11.9,1,1, -1.036, 10498.881, 286.943, 52687.608 21/11/21,21:21:44,18,07,1, 11.9,1,1, -1.036, 10498.883, 286.959, 52687.636 21/11/21,21:21:44,19,07,1, 11.9,1,1, -1.036, 10498.904, 286.931, 52687.672 21/11/21,21:21:45,00,08,1, 11.8,1,1, -1.042, 10498.897, 286.931, 52687.672 21/11/21,21:21:45,01,08,1, 11.8,1,1, -1.042, 10498.902, 286.955, 52687.663 21/11/21,21:21:45,02,08,1, 11.8,1,1, -1.042, 10498.919, 286.934, 52687.662 21/11/21,21:21:45,03,08,1, 11.8,1,1, -1.042, 10498.931, 286.919, 52687.626 21/11/21,21:21:45,04,08,1, 11.8,1,1, -1.042, 10498.943, 286.935, 52687.657 21/11/21,21:21:45,05,08,1, 11.8,1,1, -1.042, 10498.946, 286.921, 52687.661 21/11/21,21:21:45,06,08,1, 11.8,1,1, -1.042, 10498.930, 286.923, 52687.656 21/11/21,21:21:45,07,08,1, 11.8,1,1, -1.042, 10498.943, 286.902, 52687.620 21/11/21,21:21:45,08,08,1, 11.8,1,1, -1.042, 10498.956, 286.892, 52687.647 21/11/21,21:21:45,09,08,1, 11.8,1,1, -1.042, 10498.968, 286.896, 52687.675 21/11/21,21:21:45,10,08,1, 11.8,1,1, -1.042, 10498.983, 286.854, 52687.646 21/11/21,21:21:45,11,08,1, 11.8,1,1, -1.042, 10498.957, 286.863, 52687.648 21/11/21,21:21:45,12,08,1, 11.8,1,1, -1.042, 10498.987, 286.867, 52687.645 21/11/21,21:21:45,13,08,1, 11.8,1,1, -1.042, 10498.979, 286.856, 52687.640 21/11/21,21:21:45,14,08,1, 11.8,1,1, -1.042, 10498.979, 286.855, 52687.623 21/11/21,21:21:45,15,08,1, 11.8,1,1, -1.042, 10498.987, 286.872, 52687.643 21/11/21,21:21:45,16,08,1, 11.8,1,1, -1.042, 10499.008, 286.839, 52687.610 21/11/21,21:21:45,17,08,1, 11.8,1,1, -1.042, 10499.019, 286.839, 52687.655 21/11/21,21:21:45,18,08,1, 11.8,1,1, -1.042, 10499.009, 286.823, 52687.650 21/11/21,21:21:45,19,08,1, 11.8,1,1, -1.042, 10499.028, 286.830, 52687.651 21/11/21,21:21:46,00,08,1, 11.9,1,1, -1.043, 10499.022, 286.830, 52687.651 21/11/21,21:21:46,01,08,1, 11.9,1,1, -1.043, 10499.031, 286.812, 52687.613 21/11/21,21:21:46,02,08,1, 11.9,1,1, -1.043, 10499.026, 286.823, 52687.606 21/11/21,21:21:46,03,08,1, 11.9,1,1, -1.043, 10499.052, 286.825, 52687.620 21/11/21,21:21:46,04,08,1, 11.9,1,1, -1.043, 10499.052, 286.789, 52687.619 21/11/21,21:21:46,05,08,1, 11.9,1,1, -1.043, 10499.049, 286.814, 52687.642 21/11/21,21:21:46,06,08,1, 11.9,1,1, -1.043, 10499.070, 286.812, 52687.622 21/11/21,21:21:46,07,08,1, 11.9,1,1, -1.043, 10499.073, 286.761, 52687.644 21/11/21,21:21:46,08,08,1, 11.9,1,1, -1.043, 10499.086, 286.776, 52687.610 21/11/21,21:21:46,09,08,1, 11.9,1,1, -1.043, 10499.060, 286.766, 52687.644 21/11/21,21:21:46,10,08,1, 11.9,1,1, -1.043, 10499.086, 286.757, 52687.629 21/11/21,21:21:46,11,08,1, 11.9,1,1, -1.043, 10499.107, 286.748, 52687.653 21/11/21,21:21:46,12,08,1, 11.9,1,1, -1.043, 10499.099, 286.776, 52687.638 21/11/21,21:21:46,13,08,1, 11.9,1,1, -1.043, 10499.130, 286.763, 52687.761 21/11/21,21:21:46,14,08,1, 11.9,1,1, -1.043, 10499.063, 286.763, 52687.634 21/11/21,21:21:46,15,08,1, 11.9,1,1, -1.043, 10499.093, 286.750, 52687.672 21/11/21,21:21:46,16,08,1, 11.9,1,1, -1.043, 10499.099, 286.745, 52687.639 21/11/21,21:21:46,17,08,1, 11.9,1,1, -1.043, 10499.113, 286.741, 52687.647 21/11/21,21:21:46,18,08,1, 11.9,1,1, -1.043, 10499.120, 286.713, 52687.587 21/11/21,21:21:46,19,08,1, 11.9,1,1, -1.043, 10499.093, 286.730, 52687.622 21/11/21,21:21:47,00,08,1, 11.9,1,1, -1.038, 10499.089, 286.730, 52687.622 21/11/21,21:21:47,01,08,1, 11.9,1,1, -1.038, 10499.134, 286.728, 52687.612 21/11/21,21:21:47,02,08,1, 11.9,1,1, -1.038, 10499.134, 286.699, 52687.629 21/11/21,21:21:47,03,08,1, 11.9,1,1, -1.038, 10499.121, 286.731, 52687.640 21/11/21,21:21:47,04,08,1, 11.9,1,1, -1.038, 10499.167, 286.714, 52687.597 21/11/21,21:21:47,05,08,1, 11.9,1,1, -1.038, 10499.130, 286.712, 52687.614 21/11/21,21:21:47,06,08,1, 11.9,1,1, -1.038, 10499.160, 286.678, 52687.610 21/11/21,21:21:47,07,08,1, 11.9,1,1, -1.038, 10499.164, 286.675, 52687.642 21/11/21,21:21:47,08,08,1, 11.9,1,1, -1.038, 10499.150, 286.687, 52687.600 21/11/21,21:21:47,09,08,1, 11.9,1,1, -1.038, 10499.157, 286.685, 52687.642 21/11/21,21:21:47,10,08,1, 11.9,1,1, -1.038, 10499.193, 286.688, 52687.620 21/11/21,21:21:47,11,08,1, 11.9,1,1, -1.038, 10499.180, 286.669, 52687.658 21/11/21,21:21:47,12,08,1, 11.9,1,1, -1.038, 10499.184, 286.649, 52687.611 21/11/21,21:21:47,13,08,1, 11.9,1,1, -1.038, 10499.196, 286.667, 52687.634 21/11/21,21:21:47,14,08,1, 11.9,1,1, -1.038, 10499.229, 286.677, 52687.649 21/11/21,21:21:47,15,08,1, 11.9,1,1, -1.038, 10499.198, 286.659, 52687.626 21/11/21,21:21:47,16,08,1, 11.9,1,1, -1.038, 10499.215, 286.639, 52687.608 21/11/21,21:21:47,17,08,1, 11.9,1,1, -1.038, 10499.188, 286.639, 52687.668 21/11/21,21:21:47,18,08,1, 11.9,1,1, -1.038, 10499.235, 286.632, 52687.597 21/11/21,21:21:47,19,08,1, 11.9,1,1, -1.038, 10499.222, 286.620, 52687.613 21/11/21,21:21:48,00,08,1, 11.9,1,1, -1.040, 10499.214, 286.620, 52687.613 21/11/21,21:21:48,01,08,1, 11.9,1,1, -1.040, 10499.228, 286.609, 52687.629 21/11/21,21:21:48,02,08,1, 11.9,1,1, -1.040, 10499.249, 286.594, 52687.631 21/11/21,21:21:48,03,08,1, 11.9,1,1, -1.040, 10499.244, 286.622, 52687.645 21/11/21,21:21:48,04,08,1, 11.9,1,1, -1.040, 10499.257, 286.616, 52687.637 21/11/21,21:21:48,05,08,1, 11.9,1,1, -1.040, 10499.260, 286.619, 52687.637 21/11/21,21:21:48,06,08,1, 11.9,1,1, -1.040, 10499.236, 286.579, 52687.597 21/11/21,21:21:48,07,08,1, 11.9,1,1, -1.040, 10499.267, 286.594, 52687.623 21/11/21,21:21:48,08,08,1, 11.9,1,1, -1.040, 10499.271, 286.591, 52687.621 21/11/21,21:21:48,09,08,1, 11.9,1,1, -1.040, 10499.241, 286.576, 52687.635 21/11/21,21:21:48,10,08,1, 11.9,1,1, -1.040, 10499.276, 286.568, 52687.627 21/11/21,21:21:48,11,08,1, 11.9,1,1, -1.040, 10499.275, 286.602, 52687.597 21/11/21,21:21:48,12,08,1, 11.9,1,1, -1.040, 10499.289, 286.590, 52687.586 21/11/21,21:21:48,13,08,1, 11.9,1,1, -1.040, 10499.273, 286.598, 52687.626 21/11/21,21:21:48,14,08,1, 11.9,1,1, -1.040, 10499.318, 286.577, 52687.636 21/11/21,21:21:48,15,08,1, 11.9,1,1, -1.040, 10499.310, 286.584, 52687.619 21/11/21,21:21:48,16,08,1, 11.9,1,1, -1.040, 10499.315, 286.560, 52687.658 21/11/21,21:21:48,17,08,1, 11.9,1,1, -1.040, 10499.352, 286.563, 52687.559 21/11/21,21:21:48,18,08,1, 11.9,1,1, -1.040, 10499.270, 286.582, 52687.623 21/11/21,21:21:48,19,08,1, 11.9,1,1, -1.040, 10499.310, 286.541, 52687.654 21/11/21,21:21:49,00,08,1, 11.9,1,1, -1.040, 10499.306, 286.541, 52687.654 21/11/21,21:21:49,01,08,1, 11.9,1,1, -1.040, 10499.338, 286.548, 52687.615 21/11/21,21:21:49,02,08,1, 11.9,1,1, -1.040, 10499.367, 286.548, 52687.624 21/11/21,21:21:49,03,08,1, 11.9,1,1, -1.040, 10499.326, 286.540, 52687.603 21/11/21,21:21:49,04,08,1, 11.9,1,1, -1.040, 10499.353, 286.560, 52687.606 21/11/21,21:21:49,05,08,1, 11.9,1,1, -1.040, 10499.376, 286.544, 52687.655 21/11/21,21:21:49,06,08,1, 11.9,1,1, -1.040, 10499.356, 286.562, 52687.633 21/11/21,21:21:49,07,08,1, 11.9,1,1, -1.040, 10499.351, 286.512, 52687.624 21/11/21,21:21:49,08,08,1, 11.9,1,1, -1.040, 10499.381, 286.514, 52687.620 21/11/21,21:21:49,09,08,1, 11.9,1,1, -1.040, 10499.370, 286.540, 52687.637 21/11/21,21:21:49,10,08,1, 11.9,1,1, -1.040, 10499.370, 286.507, 52687.659 21/11/21,21:21:49,11,08,1, 11.9,1,1, -1.040, 10499.352, 286.503, 52687.640 21/11/21,21:21:49,12,08,1, 11.9,1,1, -1.040, 10499.399, 286.515, 52687.631 21/11/21,21:21:49,13,08,1, 11.9,1,1, -1.040, 10499.395, 286.502, 52687.630 21/11/21,21:21:49,14,08,1, 11.9,1,1, -1.040, 10499.386, 286.487, 52687.631 21/11/21,21:21:49,15,08,1, 11.9,1,1, -1.040, 10499.404, 286.519, 52687.641 21/11/21,21:21:49,16,08,1, 11.9,1,1, -1.040, 10499.409, 286.509, 52687.613 21/11/21,21:21:49,17,08,1, 11.9,1,1, -1.040, 10499.380, 286.486, 52687.619 21/11/21,21:21:49,18,08,1, 11.9,1,1, -1.040, 10499.408, 286.497, 52687.599 21/11/21,21:21:49,19,08,1, 11.9,1,1, -1.040, 10499.408, 286.457, 52687.636 21/11/21,21:21:50,00,08,1, 11.9,1,1, -1.038, 10499.406, 286.457, 52687.636 21/11/21,21:21:50,01,08,1, 11.9,1,1, -1.038, 10499.414, 286.444, 52687.637 21/11/21,21:21:50,02,08,1, 11.9,1,1, -1.038, 10499.440, 286.442, 52687.612 21/11/21,21:21:50,03,08,1, 11.9,1,1, -1.038, 10499.426, 286.443, 52687.628 21/11/21,21:21:50,04,08,1, 11.9,1,1, -1.038, 10499.435, 286.431, 52687.636 21/11/21,21:21:50,05,08,1, 11.9,1,1, -1.038, 10499.431, 286.443, 52687.614 21/11/21,21:21:50,06,08,1, 11.9,1,1, -1.038, 10499.425, 286.450, 52687.660 21/11/21,21:21:50,07,08,1, 11.9,1,1, -1.038, 10499.449, 286.437, 52687.571 21/11/21,21:21:50,08,08,1, 11.9,1,1, -1.038, 10499.496, 286.426, 52687.569 21/11/21,21:21:50,09,08,1, 11.9,1,1, -1.038, 10499.461, 286.438, 52687.599 21/11/21,21:21:50,10,08,1, 11.9,1,1, -1.038, 10499.458, 286.423, 52687.622 21/11/21,21:21:50,11,08,1, 11.9,1,1, -1.038, 10499.481, 286.411, 52687.597 21/11/21,21:21:50,12,08,1, 11.9,1,1, -1.038, 10499.468, 286.412, 52687.634 21/11/21,21:21:50,13,08,1, 11.9,1,1, -1.038, 10499.444, 286.399, 52687.632 21/11/21,21:21:50,14,08,1, 11.9,1,1, -1.038, 10499.431, 286.407, 52687.538 21/11/21,21:21:50,15,08,1, 11.9,1,1, -1.038, 10499.492, 286.382, 52687.664 21/11/21,21:21:50,16,08,1, 11.9,1,1, -1.038, 10499.485, 286.399, 52687.578 21/11/21,21:21:50,17,08,1, 11.9,1,1, -1.038, 10499.499, 286.389, 52687.607 21/11/21,21:21:50,18,08,1, 11.9,1,1, -1.038, 10499.497, 286.381, 52687.650 21/11/21,21:21:50,19,08,1, 11.9,1,1, -1.038, 10499.472, 286.375, 52687.629 21/11/21,21:21:51,00,08,1, 11.9,1,1, -1.037, 10499.464, 286.375, 52687.629 21/11/21,21:21:51,01,08,1, 11.9,1,1, -1.037, 10499.482, 286.388, 52687.647 21/11/21,21:21:51,02,08,1, 11.9,1,1, -1.037, 10499.468, 286.370, 52687.662 21/11/21,21:21:51,03,08,1, 11.9,1,1, -1.037, 10499.505, 286.344, 52687.670 21/11/21,21:21:51,04,08,1, 11.9,1,1, -1.037, 10499.501, 286.383, 52687.647 21/11/21,21:21:51,05,08,1, 11.9,1,1, -1.037, 10499.502, 286.357, 52687.670 21/11/21,21:21:51,06,08,1, 11.9,1,1, -1.037, 10499.485, 286.365, 52687.628 21/11/21,21:21:51,07,08,1, 11.9,1,1, -1.037, 10499.508, 286.340, 52687.631 21/11/21,21:21:51,08,08,1, 11.9,1,1, -1.037, 10499.525, 286.335, 52687.631 21/11/21,21:21:51,09,08,1, 11.9,1,1, -1.037, 10499.521, 286.328, 52687.610 21/11/21,21:21:51,10,08,1, 11.9,1,1, -1.037, 10499.528, 286.360, 52687.664 21/11/21,21:21:51,11,08,1, 11.9,1,1, -1.037, 10499.557, 286.335, 52687.668 21/11/21,21:21:51,12,08,1, 11.9,1,1, -1.037, 10499.538, 286.308, 52687.593 21/11/21,21:21:51,13,08,1, 11.9,1,1, -1.037, 10499.514, 286.315, 52687.631 21/11/21,21:21:51,14,08,1, 11.9,1,1, -1.037, 10499.533, 286.306, 52687.648 21/11/21,21:21:51,15,08,1, 11.9,1,1, -1.037, 10499.542, 286.332, 52687.630 21/11/21,21:21:51,16,08,1, 11.9,1,1, -1.037, 10499.534, 286.306, 52687.659 21/11/21,21:21:51,17,08,1, 11.9,1,1, -1.037, 10499.539, 286.321, 52687.664 21/11/21,21:21:51,18,08,1, 11.9,1,1, -1.037, 10499.571, 286.309, 52687.681 21/11/21,21:21:51,19,08,1, 11.9,1,1, -1.037, 10499.561, 286.284, 52687.645 21/11/21,21:21:52,00,08,1, 11.8,1,1, -1.039, 10499.556, 286.284, 52687.645 21/11/21,21:21:52,01,08,1, 11.8,1,1, -1.039, 10499.566, 286.284, 52687.635 21/11/21,21:21:52,02,08,1, 11.8,1,1, -1.039, 10499.556, 286.290, 52687.640 21/11/21,21:21:52,03,08,1, 11.8,1,1, -1.039, 10499.568, 286.259, 52687.732 21/11/21,21:21:52,04,08,1, 11.8,1,1, -1.039, 10499.545, 286.285, 52687.636 21/11/21,21:21:52,05,08,1, 11.8,1,1, -1.039, 10499.603, 286.281, 52687.748 21/11/21,21:21:52,06,08,1, 11.8,1,1, -1.039, 10499.573, 286.261, 52687.678 21/11/21,21:21:52,07,08,1, 11.8,1,1, -1.039, 10499.572, 286.239, 52687.647 21/11/21,21:21:52,08,08,1, 11.8,1,1, -1.039, 10499.594, 286.232, 52687.723 21/11/21,21:21:52,09,08,1, 11.8,1,1, -1.039, 10499.586, 286.243, 52687.669 21/11/21,21:21:52,10,08,1, 11.8,1,1, -1.039, 10499.587, 286.219, 52687.643 21/11/21,21:21:52,11,08,1, 11.8,1,1, -1.039, 10499.597, 286.203, 52687.661 21/11/21,21:21:52,12,08,1, 11.8,1,1, -1.039, 10499.621, 286.244, 52687.653 21/11/21,21:21:52,13,08,1, 11.8,1,1, -1.039, 10499.604, 286.229, 52687.630 21/11/21,21:21:52,14,08,1, 11.8,1,1, -1.039, 10499.600, 286.216, 52687.673 21/11/21,21:21:52,15,08,1, 11.8,1,1, -1.039, 10499.597, 286.203, 52687.649 21/11/21,21:21:52,16,08,1, 11.8,1,1, -1.039, 10499.637, 286.208, 52687.651 21/11/21,21:21:52,17,08,1, 11.8,1,1, -1.039, 10499.605, 286.180, 52687.660 21/11/21,21:21:52,18,08,1, 11.8,1,1, -1.039, 10499.627, 286.179, 52687.665 21/11/21,21:21:52,19,08,1, 11.8,1,1, -1.039, 10499.641, 286.173, 52687.641 21/11/21,21:21:53,00,07,1, 11.9,1,1, -1.036, 10499.640, 286.173, 52687.641 21/11/21,21:21:53,01,07,1, 11.9,1,1, -1.036, 10499.640, 286.157, 52687.662 21/11/21,21:21:53,02,07,1, 11.9,1,1, -1.036, 10499.635, 286.151, 52687.677 21/11/21,21:21:53,03,07,1, 11.9,1,1, -1.036, 10499.654, 286.149, 52687.675 21/11/21,21:21:53,04,07,1, 11.9,1,1, -1.036, 10499.639, 286.137, 52687.658 21/11/21,21:21:53,05,07,1, 11.9,1,1, -1.036, 10499.652, 286.135, 52687.675 21/11/21,21:21:53,06,07,1, 11.9,1,1, -1.036, 10499.675, 286.147, 52687.660 21/11/21,21:21:53,07,07,1, 11.9,1,1, -1.036, 10499.660, 286.130, 52687.642 21/11/21,21:21:53,08,07,1, 11.9,1,1, -1.036, 10499.664, 286.123, 52687.683 21/11/21,21:21:53,09,07,1, 11.9,1,1, -1.036, 10499.677, 286.134, 52687.640 21/11/21,21:21:53,10,07,1, 11.9,1,1, -1.036, 10499.686, 286.140, 52687.663 21/11/21,21:21:53,11,07,1, 11.9,1,1, -1.036, 10499.690, 286.096, 52687.636 21/11/21,21:21:53,12,07,1, 11.9,1,1, -1.036, 10499.713, 286.120, 52687.641 21/11/21,21:21:53,13,07,1, 11.9,1,1, -1.036, 10499.676, 286.129, 52687.644 21/11/21,21:21:53,14,07,1, 11.9,1,1, -1.036, 10499.692, 286.115, 52687.711 21/11/21,21:21:53,15,07,1, 11.9,1,1, -1.036, 10499.688, 286.091, 52687.641 21/11/21,21:21:53,16,07,1, 11.9,1,1, -1.036, 10499.704, 286.095, 52687.657 21/11/21,21:21:53,17,07,1, 11.9,1,1, -1.036, 10499.678, 286.098, 52687.660 21/11/21,21:21:53,18,07,1, 11.9,1,1, -1.036, 10499.688, 286.082, 52687.634 21/11/21,21:21:53,19,07,1, 11.9,1,1, -1.036, 10499.680, 286.077, 52687.642 21/11/21,21:21:54,00,08,1, 11.9,1,1, -1.042, 10499.673, 286.077, 52687.642 21/11/21,21:21:54,01,08,1, 11.9,1,1, -1.042, 10499.695, 286.079, 52687.803 21/11/21,21:21:54,02,08,1, 11.9,1,1, -1.042, 10499.741, 286.047, 52687.430 21/11/21,21:21:54,03,08,1, 11.9,1,1, -1.042, 10499.640, 286.058, 52687.481 21/11/21,21:21:54,04,08,1, 11.9,1,1, -1.042, 10499.716, 286.062, 52687.657 21/11/21,21:21:54,05,08,1, 11.9,1,1, -1.042, 10499.723, 286.057, 52687.618 21/11/21,21:21:54,06,08,1, 11.9,1,1, -1.042, 10499.738, 286.024, 52687.640 21/11/21,21:21:54,07,08,1, 11.9,1,1, -1.042, 10499.738, 286.040, 52687.627 21/11/21,21:21:54,08,08,1, 11.9,1,1, -1.042, 10499.754, 286.031, 52687.661 21/11/21,21:21:54,09,08,1, 11.9,1,1, -1.042, 10499.741, 286.010, 52687.645 21/11/21,21:21:54,10,08,1, 11.9,1,1, -1.042, 10499.738, 286.016, 52687.633 21/11/21,21:21:54,11,08,1, 11.9,1,1, -1.042, 10499.763, 286.037, 52687.675 21/11/21,21:21:54,12,08,1, 11.9,1,1, -1.042, 10499.751, 285.986, 52687.681 21/11/21,21:21:54,13,08,1, 11.9,1,1, -1.042, 10499.743, 285.983, 52687.633 21/11/21,21:21:54,14,08,1, 11.9,1,1, -1.042, 10499.750, 286.002, 52687.737 21/11/21,21:21:54,15,08,1, 11.9,1,1, -1.042, 10499.779, 285.968, 52687.421 21/11/21,21:21:54,16,08,1, 11.9,1,1, -1.042, 10499.746, 285.961, 52687.672 21/11/21,21:21:54,17,08,1, 11.9,1,1, -1.042, 10499.793, 285.963, 52687.687 21/11/21,21:21:54,18,08,1, 11.9,1,1, -1.042, 10499.797, 285.976, 52687.717 21/11/21,21:21:54,19,08,1, 11.9,1,1, -1.042, 10499.809, 285.918, 52687.671 21/11/21,21:21:55,00,08,1, 11.9,1,1, -1.040, 10499.806, 285.918, 52687.671 21/11/21,21:21:55,01,08,1, 11.9,1,1, -1.040, 10499.825, 286.000, 52687.727 21/11/21,21:21:55,02,08,1, 11.9,1,1, -1.040, 10499.821, 285.977, 52687.709 21/11/21,21:21:55,03,08,1, 11.9,1,1, -1.040, 10499.823, 285.966, 52687.691 21/11/21,21:21:55,04,08,1, 11.9,1,1, -1.040, 10499.818, 285.972, 52687.689 21/11/21,21:21:55,05,08,1, 11.9,1,1, -1.040, 10499.823, 285.948, 52687.717 21/11/21,21:21:55,06,08,1, 11.9,1,1, -1.040, 10499.833, 285.939, 52687.703 21/11/21,21:21:55,07,08,1, 11.9,1,1, -1.040, 10499.831, 285.943, 52687.672 21/11/21,21:21:55,08,08,1, 11.9,1,1, -1.040, 10499.819, 285.945, 52687.710 21/11/21,21:21:55,09,08,1, 11.9,1,1, -1.040, 10499.840, 285.942, 52687.687 21/11/21,21:21:55,10,08,1, 11.9,1,1, -1.040, 10499.845, 285.922, 52687.690 21/11/21,21:21:55,11,08,1, 11.9,1,1, -1.040, 10499.855, 285.913, 52687.706 21/11/21,21:21:55,12,08,1, 11.9,1,1, -1.040, 10499.850, 285.925, 52687.693 21/11/21,21:21:55,13,08,1, 11.9,1,1, -1.040, 10499.866, 285.934, 52687.665 21/11/21,21:21:55,14,08,1, 11.9,1,1, -1.040, 10499.860, 285.900, 52687.684 21/11/21,21:21:55,15,08,1, 11.9,1,1, -1.040, 10499.880, 285.909, 52687.647 21/11/21,21:21:55,16,08,1, 11.9,1,1, -1.040, 10499.882, 285.893, 52687.650 21/11/21,21:21:55,17,08,1, 11.9,1,1, -1.040, 10499.874, 285.860, 52687.676 21/11/21,21:21:55,18,08,1, 11.9,1,1, -1.040, 10499.874, 285.879, 52687.648 21/11/21,21:21:55,19,08,1, 11.9,1,1, -1.040, 10499.903, 285.873, 52687.691 21/11/21,21:21:56,00,08,1, 11.9,1,1, -1.040, 10499.898, 285.873, 52687.691 21/11/21,21:21:56,01,08,1, 11.9,1,1, -1.040, 10499.896, 285.866, 52687.672 21/11/21,21:21:56,02,08,1, 11.9,1,1, -1.040, 10499.900, 285.858, 52687.683 21/11/21,21:21:56,03,08,1, 11.9,1,1, -1.040, 10499.905, 285.855, 52687.674 21/11/21,21:21:56,04,08,1, 11.9,1,1, -1.040, 10499.894, 285.843, 52687.813 21/11/21,21:21:56,05,08,1, 11.9,1,1, -1.040, 10499.964, 285.830, 52687.699 21/11/21,21:21:56,06,08,1, 11.9,1,1, -1.040, 10499.933, 285.846, 52687.634 21/11/21,21:21:56,07,08,1, 11.9,1,1, -1.040, 10499.947, 285.845, 52687.668 21/11/21,21:21:56,08,08,1, 11.9,1,1, -1.040, 10499.944, 285.834, 52687.676 21/11/21,21:21:56,09,08,1, 11.9,1,1, -1.040, 10499.962, 285.828, 52687.650 21/11/21,21:21:56,10,08,1, 11.9,1,1, -1.040, 10499.983, 285.816, 52687.697 21/11/21,21:21:56,11,08,1, 11.9,1,1, -1.040, 10499.967, 285.805, 52687.668 21/11/21,21:21:56,12,08,1, 11.9,1,1, -1.040, 10499.986, 285.806, 52687.693 21/11/21,21:21:56,13,08,1, 11.9,1,1, -1.040, 10499.999, 285.806, 52687.676 21/11/21,21:21:56,14,08,1, 11.9,1,1, -1.040, 10499.969, 285.809, 52687.675 21/11/21,21:21:56,15,08,1, 11.9,1,1, -1.040, 10499.979, 285.783, 52687.634 21/11/21,21:21:56,16,08,1, 11.9,1,1, -1.040, 10500.005, 285.791, 52687.676 21/11/21,21:21:56,17,08,1, 11.9,1,1, -1.040, 10500.008, 285.807, 52687.694 21/11/21,21:21:56,18,08,1, 11.9,1,1, -1.040, 10500.013, 285.787, 52687.663 21/11/21,21:21:56,19,08,1, 11.9,1,1, -1.040, 10500.031, 285.781, 52687.700 21/11/21,21:21:57,00,07,1, 11.9,1,1, -1.039, 10500.023, 285.781, 52687.700 21/11/21,21:21:57,01,07,1, 11.9,1,1, -1.039, 10500.054, 285.752, 52687.697 21/11/21,21:21:57,02,07,1, 11.9,1,1, -1.039, 10500.032, 285.862, 52688.052 21/11/21,21:21:57,03,07,1, 11.9,1,1, -1.039, 10500.006, 285.856, 52688.042 21/11/21,21:21:57,04,07,1, 11.9,1,1, -1.039, 10500.032, 285.863, 52688.051 21/11/21,21:21:57,05,07,1, 11.9,1,1, -1.039, 10500.030, 285.848, 52688.059 21/11/21,21:21:57,06,07,1, 11.9,1,1, -1.039, 10500.051, 285.837, 52688.043 21/11/21,21:21:57,07,07,1, 11.9,1,1, -1.039, 10500.043, 285.842, 52688.059 21/11/21,21:21:57,08,07,1, 11.9,1,1, -1.039, 10500.075, 285.828, 52688.108 21/11/21,21:21:57,09,07,1, 11.9,1,1, -1.039, 10500.067, 285.820, 52688.063 21/11/21,21:21:57,10,07,1, 11.9,1,1, -1.039, 10500.086, 285.819, 52688.044 21/11/21,21:21:57,11,07,1, 11.9,1,1, -1.039, 10500.073, 285.819, 52688.053 21/11/21,21:21:57,12,07,1, 11.9,1,1, -1.039, 10500.093, 285.819, 52688.033 21/11/21,21:21:57,13,07,1, 11.9,1,1, -1.039, 10500.092, 285.798, 52688.032 21/11/21,21:21:57,14,07,1, 11.9,1,1, -1.039, 10500.105, 285.814, 52688.070 21/11/21,21:21:57,15,07,1, 11.9,1,1, -1.039, 10500.127, 285.810, 52688.063 21/11/21,21:21:57,16,07,1, 11.9,1,1, -1.039, 10500.156, 285.782, 52688.033 21/11/21,21:21:57,17,07,1, 11.9,1,1, -1.039, 10500.153, 285.798, 52688.059 21/11/21,21:21:57,18,07,1, 11.9,1,1, -1.039, 10500.139, 285.774, 52688.091 21/11/21,21:21:57,19,07,1, 11.9,1,1, -1.039, 10500.126, 285.779, 52688.103 21/11/21,21:21:58,00,08,1, 11.8,1,1, -1.042, 10500.124, 285.779, 52688.103 21/11/21,21:21:58,01,08,1, 11.8,1,1, -1.042, 10500.160, 285.760, 52688.088 21/11/21,21:21:58,02,08,1, 11.8,1,1, -1.042, 10500.153, 285.763, 52688.073 21/11/21,21:21:58,03,08,1, 11.8,1,1, -1.042, 10500.172, 285.748, 52688.079 21/11/21,21:21:58,04,08,1, 11.8,1,1, -1.042, 10500.171, 285.759, 52688.077 21/11/21,21:21:58,05,08,1, 11.8,1,1, -1.042, 10500.188, 285.757, 52688.059 21/11/21,21:21:58,06,08,1, 11.8,1,1, -1.042, 10500.200, 285.752, 52688.071 21/11/21,21:21:58,07,08,1, 11.8,1,1, -1.042, 10500.216, 285.749, 52688.088 21/11/21,21:21:58,08,08,1, 11.8,1,1, -1.042, 10500.195, 285.740, 52688.073 21/11/21,21:21:58,09,08,1, 11.8,1,1, -1.042, 10500.206, 285.718, 52688.052 21/11/21,21:21:58,10,08,1, 11.8,1,1, -1.042, 10500.227, 285.703, 52688.077 21/11/21,21:21:58,11,08,1, 11.8,1,1, -1.042, 10500.256, 285.724, 52688.086 21/11/21,21:21:58,12,08,1, 11.8,1,1, -1.042, 10500.234, 285.709, 52688.068 21/11/21,21:21:58,13,08,1, 11.8,1,1, -1.042, 10500.262, 285.702, 52688.046 21/11/21,21:21:58,14,08,1, 11.8,1,1, -1.042, 10500.270, 285.746, 52688.062 21/11/21,21:21:58,15,08,1, 11.8,1,1, -1.042, 10500.257, 285.713, 52688.060 21/11/21,21:21:58,16,08,1, 11.8,1,1, -1.042, 10500.278, 285.689, 52687.771 21/11/21,21:21:58,17,08,1, 11.8,1,1, -1.042, 10500.274, 285.744, 52688.284 21/11/21,21:21:58,18,08,1, 11.8,1,1, -1.042, 10500.279, 285.709, 52688.153 21/11/21,21:21:58,19,08,1, 11.8,1,1, -1.042, 10500.223, 285.700, 52688.186 21/11/21,21:21:59,00,07,1, 11.9,1,1, -1.041, 10500.215, 285.700, 52688.186 21/11/21,21:21:59,01,07,1, 11.9,1,1, -1.041, 10500.300, 285.663, 52688.050 21/11/21,21:21:59,02,07,1, 11.9,1,1, -1.041, 10500.312, 285.680, 52688.056 21/11/21,21:21:59,03,07,1, 11.9,1,1, -1.041, 10500.306, 285.673, 52688.070 21/11/21,21:21:59,04,07,1, 11.9,1,1, -1.041, 10500.310, 285.663, 52688.014 21/11/21,21:21:59,05,07,1, 11.9,1,1, -1.041, 10500.337, 285.653, 52688.067 21/11/21,21:21:59,06,07,1, 11.9,1,1, -1.041, 10500.330, 285.653, 52688.068 21/11/21,21:21:59,07,07,1, 11.9,1,1, -1.041, 10500.356, 285.655, 52688.057 21/11/21,21:21:59,08,07,1, 11.9,1,1, -1.041, 10500.362, 285.652, 52688.015 21/11/21,21:21:59,09,07,1, 11.9,1,1, -1.041, 10500.367, 285.642, 52688.059 21/11/21,21:21:59,10,07,1, 11.9,1,1, -1.041, 10500.382, 285.594, 52688.010 21/11/21,21:21:59,11,07,1, 11.9,1,1, -1.041, 10500.369, 285.612, 52688.036 21/11/21,21:21:59,12,07,1, 11.9,1,1, -1.041, 10500.373, 285.612, 52688.034 21/11/21,21:21:59,13,07,1, 11.9,1,1, -1.041, 10500.401, 285.598, 52688.101 21/11/21,21:21:59,14,07,1, 11.9,1,1, -1.041, 10500.395, 285.616, 52688.018 21/11/21,21:21:59,15,07,1, 11.9,1,1, -1.041, 10500.414, 285.613, 52688.042 21/11/21,21:21:59,16,07,1, 11.9,1,1, -1.041, 10500.410, 285.580, 52688.054 21/11/21,21:21:59,17,07,1, 11.9,1,1, -1.041, 10500.433, 285.572, 52688.066 21/11/21,21:21:59,18,07,1, 11.9,1,1, -1.041, 10500.431, 285.583, 52688.036 21/11/21,21:21:59,19,07,1, 11.9,1,1, -1.041, 10500.432, 285.582, 52688.070 21/11/21,21:22:00,00,08,1, 11.9,1,1, -1.039, 10500.424, 285.582, 52688.070 21/11/21,21:22:00,01,08,1, 11.9,1,1, -1.039, 10500.467, 285.576, 52688.064 21/11/21,21:22:00,02,08,1, 11.9,1,1, -1.039, 10500.476, 285.463, 52687.681 21/11/21,21:22:00,03,08,1, 11.9,1,1, -1.039, 10500.505, 285.453, 52687.639 21/11/21,21:22:00,04,08,1, 11.9,1,1, -1.039, 10500.508, 285.447, 52687.651 21/11/21,21:22:00,05,08,1, 11.9,1,1, -1.039, 10500.525, 285.436, 52687.638 21/11/21,21:22:00,06,08,1, 11.9,1,1, -1.039, 10500.530, 285.434, 52687.611 21/11/21,21:22:00,07,08,1, 11.9,1,1, -1.039, 10500.516, 285.436, 52687.644 21/11/21,21:22:00,08,08,1, 11.9,1,1, -1.039, 10500.516, 285.411, 52687.674 21/11/21,21:22:00,09,08,1, 11.9,1,1, -1.039, 10500.511, 285.415, 52687.685 21/11/21,21:22:00,10,08,1, 11.9,1,1, -1.039, 10500.551, 285.416, 52687.619 21/11/21,21:22:00,11,08,1, 11.9,1,1, -1.039, 10500.538, 285.399, 52687.643 21/11/21,21:22:00,12,08,1, 11.9,1,1, -1.039, 10500.536, 285.388, 52687.661 21/11/21,21:22:00,13,08,1, 11.9,1,1, -1.039, 10500.567, 285.402, 52687.650 21/11/21,21:22:00,14,08,1, 11.9,1,1, -1.039, 10500.555, 285.400, 52687.652 21/11/21,21:22:00,15,08,1, 11.9,1,1, -1.039, 10500.573, 285.373, 52687.645 21/11/21,21:22:00,16,08,1, 11.9,1,1, -1.039, 10500.574, 285.386, 52687.653 21/11/21,21:22:00,17,08,1, 11.9,1,1, -1.039, 10500.610, 285.357, 52687.662 21/11/21,21:22:00,18,08,1, 11.9,1,1, -1.039, 10500.600, 285.361, 52687.652 21/11/21,21:22:00,19,08,1, 11.9,1,1, -1.039, 10500.605, 285.353, 52687.655 21/11/21,21:22:01,00,07,1, 11.8,1,1, -1.040, 10500.599, 285.353, 52687.655 21/11/21,21:22:01,01,07,1, 11.8,1,1, -1.040, 10500.635, 285.315, 52687.639 21/11/21,21:22:01,02,07,1, 11.8,1,1, -1.040, 10500.664, 285.342, 52687.637 21/11/21,21:22:01,03,07,1, 11.8,1,1, -1.040, 10500.697, 285.341, 52687.655 21/11/21,21:22:01,04,07,1, 11.8,1,1, -1.040, 10500.651, 285.325, 52687.633 21/11/21,21:22:01,05,07,1, 11.8,1,1, -1.040, 10500.676, 285.337, 52687.648 21/11/21,21:22:01,06,07,1, 11.8,1,1, -1.040, 10500.671, 285.310, 52687.507 21/11/21,21:22:01,07,07,1, 11.8,1,1, -1.040, 10500.721, 285.323, 52687.716 21/11/21,21:22:01,08,07,1, 11.8,1,1, -1.040, 10500.759, 285.313, 52687.605 21/11/21,21:22:01,09,07,1, 11.8,1,1, -1.040, 10500.714, 285.290, 52687.499 21/11/21,21:22:01,10,07,1, 11.8,1,1, -1.040, 10500.738, 285.330, 52687.740 21/11/21,21:22:01,11,07,1, 11.8,1,1, -1.040, 10500.744, 285.295, 52687.694 21/11/21,21:22:01,12,07,1, 11.8,1,1, -1.040, 10500.726, 285.284, 52687.677 21/11/21,21:22:01,13,07,1, 11.8,1,1, -1.040, 10500.757, 285.273, 52687.691 21/11/21,21:22:01,14,07,1, 11.8,1,1, -1.040, 10500.762, 285.283, 52687.685 21/11/21,21:22:01,15,07,1, 11.8,1,1, -1.040, 10500.779, 285.255, 52687.661 21/11/21,21:22:01,16,07,1, 11.8,1,1, -1.040, 10500.784, 285.259, 52687.669 21/11/21,21:22:01,17,07,1, 11.8,1,1, -1.040, 10500.798, 285.267, 52687.702 21/11/21,21:22:01,18,07,1, 11.8,1,1, -1.040, 10500.798, 285.249, 52687.653 21/11/21,21:22:01,19,07,1, 11.8,1,1, -1.040, 10500.778, 285.235, 52687.635 21/11/21,21:22:02,00,07,1, 11.9,1,1, -1.034, 10500.774, 285.235, 52687.635 21/11/21,21:22:02,01,07,1, 11.9,1,1, -1.034, 10500.832, 285.252, 52687.677 21/11/21,21:22:02,02,07,1, 11.9,1,1, -1.034, 10500.843, 285.239, 52687.643 21/11/21,21:22:02,03,07,1, 11.9,1,1, -1.034, 10500.847, 285.229, 52687.619 21/11/21,21:22:02,04,07,1, 11.9,1,1, -1.034, 10500.864, 285.231, 52687.658 21/11/21,21:22:02,05,07,1, 11.9,1,1, -1.034, 10500.879, 285.191, 52687.637 21/11/21,21:22:02,06,07,1, 11.9,1,1, -1.034, 10500.862, 285.183, 52687.645 21/11/21,21:22:02,07,07,1, 11.9,1,1, -1.034, 10500.870, 285.192, 52687.693 21/11/21,21:22:02,08,07,1, 11.9,1,1, -1.034, 10500.896, 285.196, 52687.642 21/11/21,21:22:02,09,07,1, 11.9,1,1, -1.034, 10500.898, 285.167, 52687.652 21/11/21,21:22:02,10,07,1, 11.9,1,1, -1.034, 10500.899, 285.169, 52687.648 21/11/21,21:22:02,11,07,1, 11.9,1,1, -1.034, 10500.906, 285.152, 52687.638 21/11/21,21:22:02,12,07,1, 11.9,1,1, -1.034, 10500.928, 285.151, 52687.622 21/11/21,21:22:02,13,07,1, 11.9,1,1, -1.034, 10500.948, 285.133, 52687.594 21/11/21,21:22:02,14,07,1, 11.9,1,1, -1.034, 10500.937, 285.153, 52687.629 21/11/21,21:22:02,15,07,1, 11.9,1,1, -1.034, 10500.975, 285.132, 52687.634 21/11/21,21:22:02,16,07,1, 11.9,1,1, -1.034, 10500.977, 285.121, 52687.652 21/11/21,21:22:02,17,07,1, 11.9,1,1, -1.034, 10500.983, 285.134, 52687.644 21/11/21,21:22:02,18,07,1, 11.9,1,1, -1.034, 10500.978, 285.124, 52687.588 21/11/21,21:22:02,19,07,1, 11.9,1,1, -1.034, 10501.050, 285.123, 52687.643 21/11/21,21:22:03,00,07,1, 11.9,1,1, -1.039, 10501.050, 285.123, 52687.643 21/11/21,21:22:03,01,07,1, 11.9,1,1, -1.039, 10501.015, 285.117, 52687.622 21/11/21,21:22:03,02,07,1, 11.9,1,1, -1.039, 10501.025, 285.119, 52687.649 21/11/21,21:22:03,03,07,1, 11.9,1,1, -1.039, 10501.043, 285.099, 52687.623 21/11/21,21:22:03,04,07,1, 11.9,1,1, -1.039, 10501.057, 285.088, 52687.687 21/11/21,21:22:03,05,07,1, 11.9,1,1, -1.039, 10501.068, 285.096, 52687.657 21/11/21,21:22:03,06,07,1, 11.9,1,1, -1.039, 10501.071, 285.058, 52687.653 21/11/21,21:22:03,07,07,1, 11.9,1,1, -1.039, 10501.084, 285.063, 52687.629 21/11/21,21:22:03,08,07,1, 11.9,1,1, -1.039, 10501.096, 285.084, 52687.691 21/11/21,21:22:03,09,07,1, 11.9,1,1, -1.039, 10501.125, 285.073, 52687.645 21/11/21,21:22:03,10,07,1, 11.9,1,1, -1.039, 10501.107, 285.048, 52687.654 21/11/21,21:22:03,11,07,1, 11.9,1,1, -1.039, 10501.131, 285.017, 52687.637 21/11/21,21:22:03,12,07,1, 11.9,1,1, -1.039, 10501.167, 285.046, 52687.639 21/11/21,21:22:03,13,07,1, 11.9,1,1, -1.039, 10501.148, 285.045, 52687.640 21/11/21,21:22:03,14,07,1, 11.9,1,1, -1.039, 10501.147, 285.022, 52687.635 21/11/21,21:22:03,15,07,1, 11.9,1,1, -1.039, 10501.196, 285.037, 52687.659 21/11/21,21:22:03,16,07,1, 11.9,1,1, -1.039, 10501.194, 285.025, 52687.654 21/11/21,21:22:03,17,07,1, 11.9,1,1, -1.039, 10501.207, 285.001, 52687.616 21/11/21,21:22:03,18,07,1, 11.9,1,1, -1.039, 10501.197, 285.006, 52687.668 21/11/21,21:22:03,19,07,1, 11.9,1,1, -1.039, 10501.247, 285.000, 52687.656 21/11/21,21:22:04,00,08,1, 11.9,1,1, -1.041, 10501.242, 285.000, 52687.656 21/11/21,21:22:04,01,08,1, 11.9,1,1, -1.041, 10501.236, 284.965, 52687.617 21/11/21,21:22:04,02,08,1, 11.9,1,1, -1.041, 10501.251, 284.987, 52687.657 21/11/21,21:22:04,03,08,1, 11.9,1,1, -1.041, 10501.281, 284.976, 52687.627 21/11/21,21:22:04,04,08,1, 11.9,1,1, -1.041, 10501.301, 284.982, 52687.628 21/11/21,21:22:04,05,08,1, 11.9,1,1, -1.041, 10501.286, 284.959, 52687.628 21/11/21,21:22:04,06,08,1, 11.9,1,1, -1.041, 10501.303, 284.954, 52687.614 21/11/21,21:22:04,07,08,1, 11.9,1,1, -1.041, 10501.306, 284.959, 52687.629 21/11/21,21:22:04,08,08,1, 11.9,1,1, -1.041, 10501.308, 284.935, 52687.618 21/11/21,21:22:04,09,08,1, 11.9,1,1, -1.041, 10501.302, 284.917, 52687.606 21/11/21,21:22:04,10,08,1, 11.9,1,1, -1.041, 10501.351, 284.925, 52687.657 21/11/21,21:22:04,11,08,1, 11.9,1,1, -1.041, 10501.371, 284.922, 52687.604 21/11/21,21:22:04,12,08,1, 11.9,1,1, -1.041, 10501.356, 284.921, 52687.624 21/11/21,21:22:04,13,08,1, 11.9,1,1, -1.041, 10501.376, 284.954, 52687.570 21/11/21,21:22:04,14,08,1, 11.9,1,1, -1.041, 10501.389, 284.923, 52687.482 21/11/21,21:22:04,15,08,1, 11.9,1,1, -1.041, 10501.388, 284.921, 52687.640 21/11/21,21:22:04,16,08,1, 11.9,1,1, -1.041, 10501.372, 284.931, 52687.765 21/11/21,21:22:04,17,08,1, 11.9,1,1, -1.041, 10501.420, 284.916, 52687.553 21/11/21,21:22:04,18,08,1, 11.9,1,1, -1.041, 10501.433, 284.901, 52687.581 21/11/21,21:22:04,19,08,1, 11.9,1,1, -1.041, 10501.439, 284.894, 52687.574 21/11/21,21:22:05,00,08,1, 11.8,1,1, -1.041, 10501.434, 284.894, 52687.574 21/11/21,21:22:05,01,08,1, 11.8,1,1, -1.041, 10501.480, 284.901, 52687.616 21/11/21,21:22:05,02,08,1, 11.8,1,1, -1.041, 10501.473, 284.861, 52687.625 21/11/21,21:22:05,03,08,1, 11.8,1,1, -1.041, 10501.474, 284.897, 52687.617 21/11/21,21:22:05,04,08,1, 11.8,1,1, -1.041, 10501.509, 284.877, 52687.656 21/11/21,21:22:05,05,08,1, 11.8,1,1, -1.041, 10501.495, 284.856, 52687.615 21/11/21,21:22:05,06,08,1, 11.8,1,1, -1.041, 10501.512, 284.846, 52687.618 21/11/21,21:22:05,07,08,1, 11.8,1,1, -1.041, 10501.542, 284.878, 52687.605 21/11/21,21:22:05,08,08,1, 11.8,1,1, -1.041, 10501.538, 284.868, 52687.623 21/11/21,21:22:05,09,08,1, 11.8,1,1, -1.041, 10501.559, 284.861, 52687.575 21/11/21,21:22:05,10,08,1, 11.8,1,1, -1.041, 10501.531, 284.860, 52687.610 21/11/21,21:22:05,11,08,1, 11.8,1,1, -1.041, 10501.586, 284.849, 52687.607 21/11/21,21:22:05,12,08,1, 11.8,1,1, -1.041, 10501.540, 284.833, 52687.608 21/11/21,21:22:05,13,08,1, 11.8,1,1, -1.041, 10501.590, 284.829, 52687.578 21/11/21,21:22:05,14,08,1, 11.8,1,1, -1.041, 10501.606, 284.853, 52687.622 21/11/21,21:22:05,15,08,1, 11.8,1,1, -1.041, 10501.612, 284.830, 52687.596 21/11/21,21:22:05,16,08,1, 11.8,1,1, -1.041, 10501.616, 284.818, 52687.616 21/11/21,21:22:05,17,08,1, 11.8,1,1, -1.041, 10501.626, 284.813, 52687.632 21/11/21,21:22:05,18,08,1, 11.8,1,1, -1.041, 10501.649, 284.809, 52687.662 21/11/21,21:22:05,19,08,1, 11.8,1,1, -1.041, 10501.642, 284.827, 52687.604 21/11/21,21:22:06,00,08,1, 11.8,1,1, -1.041, 10501.634, 284.827, 52687.604 21/11/21,21:22:06,01,08,1, 11.8,1,1, -1.041, 10501.639, 284.787, 52687.642 21/11/21,21:22:06,02,08,1, 11.8,1,1, -1.041, 10501.673, 284.775, 52687.612 21/11/21,21:22:06,03,08,1, 11.8,1,1, -1.041, 10501.664, 284.770, 52687.619 21/11/21,21:22:06,04,08,1, 11.8,1,1, -1.041, 10501.689, 284.775, 52687.618 21/11/21,21:22:06,05,08,1, 11.8,1,1, -1.041, 10501.710, 284.765, 52687.581 21/11/21,21:22:06,06,08,1, 11.8,1,1, -1.041, 10501.681, 284.774, 52687.609 21/11/21,21:22:06,07,08,1, 11.8,1,1, -1.041, 10501.720, 284.759, 52687.618 21/11/21,21:22:06,08,08,1, 11.8,1,1, -1.041, 10501.726, 284.748, 52687.623 21/11/21,21:22:06,09,08,1, 11.8,1,1, -1.041, 10501.711, 284.755, 52687.609 21/11/21,21:22:06,10,08,1, 11.8,1,1, -1.041, 10501.721, 284.746, 52687.604 21/11/21,21:22:06,11,08,1, 11.8,1,1, -1.041, 10501.754, 284.740, 52687.599 21/11/21,21:22:06,12,08,1, 11.8,1,1, -1.041, 10501.783, 284.742, 52687.627 21/11/21,21:22:06,13,08,1, 11.8,1,1, -1.041, 10501.745, 284.734, 52687.543 21/11/21,21:22:06,14,08,1, 11.8,1,1, -1.041, 10501.764, 284.693, 52687.599 21/11/21,21:22:06,15,08,1, 11.8,1,1, -1.041, 10501.759, 284.719, 52687.626 21/11/21,21:22:06,16,08,1, 11.8,1,1, -1.041, 10501.807, 284.710, 52687.591 21/11/21,21:22:06,17,08,1, 11.8,1,1, -1.041, 10501.806, 284.694, 52687.576 21/11/21,21:22:06,18,08,1, 11.8,1,1, -1.041, 10501.802, 284.703, 52687.569 21/11/21,21:22:06,19,08,1, 11.8,1,1, -1.041, 10501.825, 284.681, 52687.617 21/11/21,21:22:07,00,07,1, 11.9,1,1, -1.040, 10501.817, 284.681, 52687.617 21/11/21,21:22:07,01,07,1, 11.9,1,1, -1.040, 10501.825, 284.681, 52687.607 21/11/21,21:22:07,02,07,1, 11.9,1,1, -1.040, 10501.843, 284.688, 52687.587 21/11/21,21:22:07,03,07,1, 11.9,1,1, -1.040, 10501.898, 284.714, 52687.593 21/11/21,21:22:07,04,07,1, 11.9,1,1, -1.040, 10501.850, 284.695, 52687.616 21/11/21,21:22:07,05,07,1, 11.9,1,1, -1.040, 10501.885, 284.674, 52687.615 21/11/21,21:22:07,06,07,1, 11.9,1,1, -1.040, 10501.895, 284.678, 52687.623 21/11/21,21:22:07,07,07,1, 11.9,1,1, -1.040, 10501.901, 284.694, 52687.636 21/11/21,21:22:07,08,07,1, 11.9,1,1, -1.040, 10501.913, 284.664, 52687.640 21/11/21,21:22:07,09,07,1, 11.9,1,1, -1.040, 10501.912, 284.664, 52687.637 21/11/21,21:22:07,10,07,1, 11.9,1,1, -1.040, 10501.914, 284.661, 52687.611 21/11/21,21:22:07,11,07,1, 11.9,1,1, -1.040, 10501.933, 284.672, 52687.613 21/11/21,21:22:07,12,07,1, 11.9,1,1, -1.040, 10501.942, 284.643, 52687.623 21/11/21,21:22:07,13,07,1, 11.9,1,1, -1.040, 10501.965, 284.664, 52687.632 21/11/21,21:22:07,14,07,1, 11.9,1,1, -1.040, 10501.958, 284.620, 52687.610 21/11/21,21:22:07,15,07,1, 11.9,1,1, -1.040, 10501.996, 284.625, 52687.599 21/11/21,21:22:07,16,07,1, 11.9,1,1, -1.040, 10501.973, 284.632, 52687.630 21/11/21,21:22:07,17,07,1, 11.9,1,1, -1.040, 10501.981, 284.631, 52687.657 21/11/21,21:22:07,18,07,1, 11.9,1,1, -1.040, 10501.989, 284.621, 52687.612 21/11/21,21:22:07,19,07,1, 11.9,1,1, -1.040, 10501.972, 284.593, 52687.614 21/11/21,21:22:08,00,07,1, 11.8,1,1, -1.042, 10501.968, 284.593, 52687.614 21/11/21,21:22:08,01,07,1, 11.8,1,1, -1.042, 10501.987, 284.610, 52687.623 21/11/21,21:22:08,02,07,1, 11.8,1,1, -1.042, 10502.013, 284.589, 52687.577 21/11/21,21:22:08,03,07,1, 11.8,1,1, -1.042, 10502.043, 284.614, 52687.632 21/11/21,21:22:08,04,07,1, 11.8,1,1, -1.042, 10502.044, 284.596, 52687.622 21/11/21,21:22:08,05,07,1, 11.8,1,1, -1.042, 10502.038, 284.608, 52687.610 21/11/21,21:22:08,06,07,1, 11.8,1,1, -1.042, 10502.022, 284.587, 52687.585 21/11/21,21:22:08,07,07,1, 11.8,1,1, -1.042, 10502.062, 284.589, 52687.604 21/11/21,21:22:08,08,07,1, 11.8,1,1, -1.042, 10502.079, 284.594, 52687.603 21/11/21,21:22:08,09,07,1, 11.8,1,1, -1.042, 10502.052, 284.568, 52687.618 21/11/21,21:22:08,10,07,1, 11.8,1,1, -1.042, 10502.090, 284.577, 52687.587 21/11/21,21:22:08,11,07,1, 11.8,1,1, -1.042, 10502.078, 284.572, 52687.628 21/11/21,21:22:08,12,07,1, 11.8,1,1, -1.042, 10502.104, 284.545, 52687.603 21/11/21,21:22:08,13,07,1, 11.8,1,1, -1.042, 10502.088, 284.539, 52687.576 21/11/21,21:22:08,14,07,1, 11.8,1,1, -1.042, 10502.107, 284.558, 52687.632 21/11/21,21:22:08,15,07,1, 11.8,1,1, -1.042, 10502.103, 284.557, 52687.628 21/11/21,21:22:08,16,07,1, 11.8,1,1, -1.042, 10502.126, 284.524, 52687.603 21/11/21,21:22:08,17,07,1, 11.8,1,1, -1.042, 10502.134, 284.546, 52687.606 21/11/21,21:22:08,18,07,1, 11.8,1,1, -1.042, 10502.130, 284.567, 52687.625 21/11/21,21:22:08,19,07,1, 11.8,1,1, -1.042, 10502.140, 284.534, 52687.660 21/11/21,21:22:09,00,07,1, 11.9,1,1, -1.042, 10502.135, 284.534, 52687.660 21/11/21,21:22:09,01,07,1, 11.9,1,1, -1.042, 10502.157, 284.515, 52687.680 21/11/21,21:22:09,02,07,1, 11.9,1,1, -1.042, 10502.120, 284.535, 52687.655 21/11/21,21:22:09,03,07,1, 11.9,1,1, -1.042, 10502.144, 284.517, 52687.638 21/11/21,21:22:09,04,07,1, 11.9,1,1, -1.042, 10502.171, 284.515, 52687.644 21/11/21,21:22:09,05,07,1, 11.9,1,1, -1.042, 10502.163, 284.504, 52687.640 21/11/21,21:22:09,06,07,1, 11.9,1,1, -1.042, 10502.169, 284.477, 52687.613 21/11/21,21:22:09,07,07,1, 11.9,1,1, -1.042, 10502.170, 284.487, 52687.604 21/11/21,21:22:09,08,07,1, 11.9,1,1, -1.042, 10502.166, 284.507, 52687.613 21/11/21,21:22:09,09,07,1, 11.9,1,1, -1.042, 10502.180, 284.493, 52687.643 21/11/21,21:22:09,10,07,1, 11.9,1,1, -1.042, 10502.183, 284.502, 52687.610 21/11/21,21:22:09,11,07,1, 11.9,1,1, -1.042, 10502.206, 284.502, 52687.595 21/11/21,21:22:09,12,07,1, 11.9,1,1, -1.042, 10502.204, 284.507, 52687.639 21/11/21,21:22:09,13,07,1, 11.9,1,1, -1.042, 10502.207, 284.503, 52687.622 21/11/21,21:22:09,14,07,1, 11.9,1,1, -1.042, 10502.219, 284.506, 52687.599 21/11/21,21:22:09,15,07,1, 11.9,1,1, -1.042, 10502.212, 284.475, 52687.607 21/11/21,21:22:09,16,07,1, 11.9,1,1, -1.042, 10502.226, 284.486, 52687.631 21/11/21,21:22:09,17,07,1, 11.9,1,1, -1.042, 10502.234, 284.465, 52687.646 21/11/21,21:22:09,18,07,1, 11.9,1,1, -1.042, 10502.247, 284.472, 52687.611 21/11/21,21:22:09,19,07,1, 11.9,1,1, -1.042, 10502.259, 284.471, 52687.665 21/11/21,21:22:10,00,07,1, 11.9,1,1, -1.041, 10502.251, 284.471, 52687.665 21/11/21,21:22:10,01,07,1, 11.9,1,1, -1.041, 10502.239, 284.465, 52687.633 21/11/21,21:22:10,02,07,1, 11.9,1,1, -1.041, 10502.254, 284.473, 52687.640 21/11/21,21:22:10,03,07,1, 11.9,1,1, -1.041, 10502.258, 284.477, 52687.654 21/11/21,21:22:10,04,07,1, 11.9,1,1, -1.041, 10502.253, 284.461, 52687.630 21/11/21,21:22:10,05,07,1, 11.9,1,1, -1.041, 10502.268, 284.464, 52687.675 21/11/21,21:22:10,06,07,1, 11.9,1,1, -1.041, 10502.291, 284.453, 52687.654 21/11/21,21:22:10,07,07,1, 11.9,1,1, -1.041, 10502.299, 284.444, 52687.644 21/11/21,21:22:10,08,07,1, 11.9,1,1, -1.041, 10502.322, 284.434, 52687.620 21/11/21,21:22:10,09,07,1, 11.9,1,1, -1.041, 10502.300, 284.442, 52687.626 21/11/21,21:22:10,10,07,1, 11.9,1,1, -1.041, 10502.289, 284.453, 52687.617 21/11/21,21:22:10,11,07,1, 11.9,1,1, -1.041, 10502.288, 284.472, 52687.626 21/11/21,21:22:10,12,07,1, 11.9,1,1, -1.041, 10502.296, 284.455, 52687.633 21/11/21,21:22:10,13,07,1, 11.9,1,1, -1.041, 10502.318, 284.453, 52687.637 21/11/21,21:22:10,14,07,1, 11.9,1,1, -1.041, 10502.317, 284.440, 52687.646 21/11/21,21:22:10,15,07,1, 11.9,1,1, -1.041, 10502.292, 284.443, 52687.664 21/11/21,21:22:10,16,07,1, 11.9,1,1, -1.041, 10502.317, 284.412, 52687.664 21/11/21,21:22:10,17,07,1, 11.9,1,1, -1.041, 10502.323, 284.421, 52687.681 21/11/21,21:22:10,18,07,1, 11.9,1,1, -1.041, 10502.288, 284.421, 52687.658 21/11/21,21:22:10,19,07,1, 11.9,1,1, -1.041, 10502.308, 284.398, 52687.608 21/11/21,21:22:11,00,07,1, 11.8,1,1, -1.041, 10502.301, 284.398, 52687.608 21/11/21,21:22:11,01,07,1, 11.8,1,1, -1.041, 10502.328, 284.417, 52687.672 21/11/21,21:22:11,02,07,1, 11.8,1,1, -1.041, 10502.354, 284.428, 52687.666 21/11/21,21:22:11,03,07,1, 11.8,1,1, -1.041, 10502.332, 284.415, 52687.645 21/11/21,21:22:11,04,07,1, 11.8,1,1, -1.041, 10502.309, 284.435, 52687.657 21/11/21,21:22:11,05,07,1, 11.8,1,1, -1.041, 10502.331, 284.395, 52687.664 21/11/21,21:22:11,06,07,1, 11.8,1,1, -1.041, 10502.375, 284.408, 52687.636 21/11/21,21:22:11,07,07,1, 11.8,1,1, -1.041, 10502.371, 284.418, 52687.651 21/11/21,21:22:11,08,07,1, 11.8,1,1, -1.041, 10502.350, 284.407, 52687.635 21/11/21,21:22:11,09,07,1, 11.8,1,1, -1.041, 10502.335, 284.403, 52687.809 21/11/21,21:22:11,10,07,1, 11.8,1,1, -1.041, 10502.327, 284.403, 52687.604 21/11/21,21:22:11,11,07,1, 11.8,1,1, -1.041, 10502.345, 284.402, 52687.661 21/11/21,21:22:11,12,07,1, 11.8,1,1, -1.041, 10502.358, 284.406, 52687.632 21/11/21,21:22:11,13,07,1, 11.8,1,1, -1.041, 10502.357, 284.378, 52687.602 21/11/21,21:22:11,14,07,1, 11.8,1,1, -1.041, 10502.384, 284.390, 52687.612 21/11/21,21:22:11,15,07,1, 11.8,1,1, -1.041, 10502.375, 284.398, 52687.662 21/11/21,21:22:11,16,07,1, 11.8,1,1, -1.041, 10502.360, 284.387, 52687.642 21/11/21,21:22:11,17,07,1, 11.8,1,1, -1.041, 10502.387, 284.381, 52687.679 21/11/21,21:22:11,18,07,1, 11.8,1,1, -1.041, 10502.384, 284.403, 52687.653 21/11/21,21:22:11,19,07,1, 11.8,1,1, -1.041, 10502.373, 284.394, 52687.699 21/11/21,21:22:12,00,07,1, 11.9,1,1, -1.043, 10502.368, 284.394, 52687.699 21/11/21,21:22:12,01,07,1, 11.9,1,1, -1.043, 10502.387, 284.423, 52687.691 21/11/21,21:22:12,02,07,1, 11.9,1,1, -1.043, 10502.409, 284.377, 52687.687 21/11/21,21:22:12,03,07,1, 11.9,1,1, -1.043, 10502.395, 284.392, 52687.687 21/11/21,21:22:12,04,07,1, 11.9,1,1, -1.043, 10502.412, 284.402, 52687.703 21/11/21,21:22:12,05,07,1, 11.9,1,1, -1.043, 10502.411, 284.402, 52687.729 21/11/21,21:22:12,06,07,1, 11.9,1,1, -1.043, 10502.432, 284.407, 52687.665 21/11/21,21:22:12,07,07,1, 11.9,1,1, -1.043, 10502.404, 284.406, 52687.636 21/11/21,21:22:12,08,07,1, 11.9,1,1, -1.043, 10502.414, 284.422, 52687.658 21/11/21,21:22:12,09,07,1, 11.9,1,1, -1.043, 10502.430, 284.410, 52687.687 21/11/21,21:22:12,10,07,1, 11.9,1,1, -1.043, 10502.429, 284.381, 52687.674 21/11/21,21:22:12,11,07,1, 11.9,1,1, -1.043, 10502.435, 284.385, 52687.710 21/11/21,21:22:12,12,07,1, 11.9,1,1, -1.043, 10502.423, 284.398, 52687.835 21/11/21,21:22:12,13,07,1, 11.9,1,1, -1.043, 10502.463, 284.385, 52687.601 21/11/21,21:22:12,14,07,1, 11.9,1,1, -1.043, 10502.460, 284.376, 52687.657 21/11/21,21:22:12,15,07,1, 11.9,1,1, -1.043, 10502.474, 284.386, 52687.643 21/11/21,21:22:12,16,07,1, 11.9,1,1, -1.043, 10502.476, 284.394, 52687.631 21/11/21,21:22:12,17,07,1, 11.9,1,1, -1.043, 10502.462, 284.394, 52687.696 21/11/21,21:22:12,18,07,1, 11.9,1,1, -1.043, 10502.451, 284.385, 52687.671 21/11/21,21:22:12,19,07,1, 11.9,1,1, -1.043, 10502.467, 284.397, 52687.673 21/11/21,21:22:13,00,07,1, 11.9,1,1, -1.040, 10502.460, 284.397, 52687.673 21/11/21,21:22:13,01,07,1, 11.9,1,1, -1.040, 10502.470, 284.408, 52687.665 21/11/21,21:22:13,02,07,1, 11.9,1,1, -1.040, 10502.497, 284.403, 52687.695 21/11/21,21:22:13,03,07,1, 11.9,1,1, -1.040, 10502.482, 284.392, 52687.723 21/11/21,21:22:13,04,07,1, 11.9,1,1, -1.040, 10502.484, 284.382, 52687.684 21/11/21,21:22:13,05,07,1, 11.9,1,1, -1.040, 10502.476, 284.367, 52687.689 21/11/21,21:22:13,06,07,1, 11.9,1,1, -1.040, 10502.470, 284.385, 52687.732 21/11/21,21:22:13,07,07,1, 11.9,1,1, -1.040, 10502.494, 284.396, 52687.727 21/11/21,21:22:13,08,07,1, 11.9,1,1, -1.040, 10502.514, 284.388, 52687.726 21/11/21,21:22:13,09,07,1, 11.9,1,1, -1.040, 10502.519, 284.391, 52687.717 21/11/21,21:22:13,10,07,1, 11.9,1,1, -1.040, 10502.497, 284.409, 52687.726 21/11/21,21:22:13,11,07,1, 11.9,1,1, -1.040, 10502.514, 284.398, 52687.720 21/11/21,21:22:13,12,07,1, 11.9,1,1, -1.040, 10502.503, 284.383, 52687.728 21/11/21,21:22:13,13,07,1, 11.9,1,1, -1.040, 10502.506, 284.386, 52687.745 21/11/21,21:22:13,14,07,1, 11.9,1,1, -1.040, 10502.523, 284.402, 52687.753 21/11/21,21:22:13,15,07,1, 11.9,1,1, -1.040, 10502.532, 284.373, 52687.753 21/11/21,21:22:13,16,07,1, 11.9,1,1, -1.040, 10502.519, 284.382, 52687.750 21/11/21,21:22:13,17,07,1, 11.9,1,1, -1.040, 10502.535, 284.386, 52687.780 21/11/21,21:22:13,18,07,1, 11.9,1,1, -1.040, 10502.534, 284.423, 52687.719 21/11/21,21:22:13,19,07,1, 11.9,1,1, -1.040, 10502.560, 284.384, 52687.750 21/11/21,21:22:14,00,08,1, 11.9,1,1, -1.038, 10502.560, 284.384, 52687.750 21/11/21,21:22:14,01,08,1, 11.9,1,1, -1.038, 10502.520, 284.413, 52687.733 21/11/21,21:22:14,02,08,1, 11.9,1,1, -1.038, 10502.538, 284.391, 52687.730 21/11/21,21:22:14,03,08,1, 11.9,1,1, -1.038, 10502.537, 284.406, 52687.714 21/11/21,21:22:14,04,08,1, 11.9,1,1, -1.038, 10502.537, 284.399, 52687.733 21/11/21,21:22:14,05,08,1, 11.9,1,1, -1.038, 10502.536, 284.400, 52687.740 21/11/21,21:22:14,06,08,1, 11.9,1,1, -1.038, 10502.554, 284.410, 52687.686 21/11/21,21:22:14,07,08,1, 11.9,1,1, -1.038, 10502.556, 284.394, 52687.692 21/11/21,21:22:14,08,08,1, 11.9,1,1, -1.038, 10502.582, 284.411, 52687.731 21/11/21,21:22:14,09,08,1, 11.9,1,1, -1.038, 10502.565, 284.397, 52687.770 21/11/21,21:22:14,10,08,1, 11.9,1,1, -1.038, 10502.572, 284.370, 52687.726 21/11/21,21:22:14,11,08,1, 11.9,1,1, -1.038, 10502.544, 284.414, 52687.715 21/11/21,21:22:14,12,08,1, 11.9,1,1, -1.038, 10502.573, 284.385, 52687.766 21/11/21,21:22:14,13,08,1, 11.9,1,1, -1.038, 10502.556, 284.396, 52687.712 21/11/21,21:22:14,14,08,1, 11.9,1,1, -1.038, 10502.584, 284.424, 52687.782 21/11/21,21:22:14,15,08,1, 11.9,1,1, -1.038, 10502.532, 284.401, 52687.712 21/11/21,21:22:14,16,08,1, 11.9,1,1, -1.038, 10502.614, 284.396, 52687.633 21/11/21,21:22:14,17,08,1, 11.9,1,1, -1.038, 10502.522, 284.384, 52687.711 21/11/21,21:22:14,18,08,1, 11.9,1,1, -1.038, 10502.564, 284.402, 52687.750 21/11/21,21:22:14,19,08,1, 11.9,1,1, -1.038, 10502.589, 284.406, 52687.710 21/11/21,21:22:15,00,07,1, 11.9,1,1, -1.038, 10502.585, 284.406, 52687.710 21/11/21,21:22:15,01,07,1, 11.9,1,1, -1.038, 10502.595, 284.381, 52687.742 21/11/21,21:22:15,02,07,1, 11.9,1,1, -1.038, 10502.588, 284.411, 52687.777 21/11/21,21:22:15,03,07,1, 11.9,1,1, -1.038, 10502.610, 284.434, 52687.777 21/11/21,21:22:15,04,07,1, 11.9,1,1, -1.038, 10502.590, 284.419, 52687.756 21/11/21,21:22:15,05,07,1, 11.9,1,1, -1.038, 10502.587, 284.420, 52687.792 21/11/21,21:22:15,06,07,1, 11.9,1,1, -1.038, 10502.607, 284.410, 52687.782 21/11/21,21:22:15,07,07,1, 11.9,1,1, -1.038, 10502.601, 284.418, 52687.767 21/11/21,21:22:15,08,07,1, 11.9,1,1, -1.038, 10502.594, 284.418, 52687.753 21/11/21,21:22:15,09,07,1, 11.9,1,1, -1.038, 10502.633, 284.418, 52687.752 21/11/21,21:22:15,10,07,1, 11.9,1,1, -1.038, 10502.629, 284.413, 52687.757 21/11/21,21:22:15,11,07,1, 11.9,1,1, -1.038, 10502.621, 284.398, 52687.755 21/11/21,21:22:15,12,07,1, 11.9,1,1, -1.038, 10502.640, 284.413, 52687.785 21/11/21,21:22:15,13,07,1, 11.9,1,1, -1.038, 10502.632, 284.415, 52687.800 21/11/21,21:22:15,14,07,1, 11.9,1,1, -1.038, 10502.642, 284.396, 52687.804 21/11/21,21:22:15,15,07,1, 11.9,1,1, -1.038, 10502.633, 284.406, 52687.784 21/11/21,21:22:15,16,07,1, 11.9,1,1, -1.038, 10502.612, 284.398, 52687.787 21/11/21,21:22:15,17,07,1, 11.9,1,1, -1.038, 10502.616, 284.414, 52687.771 21/11/21,21:22:15,18,07,1, 11.9,1,1, -1.038, 10502.626, 284.397, 52687.798 21/11/21,21:22:15,19,07,1, 11.9,1,1, -1.038, 10502.640, 284.392, 52687.803 21/11/21,21:22:16,00,07,1, 11.8,1,1, -1.041, 10502.635, 284.392, 52687.803 21/11/21,21:22:16,01,07,1, 11.8,1,1, -1.041, 10502.637, 284.442, 52687.777 21/11/21,21:22:16,02,07,1, 11.8,1,1, -1.041, 10502.646, 284.411, 52687.791 21/11/21,21:22:16,03,07,1, 11.8,1,1, -1.041, 10502.661, 284.410, 52687.805 21/11/21,21:22:16,04,07,1, 11.8,1,1, -1.041, 10502.648, 284.403, 52687.806 21/11/21,21:22:16,05,07,1, 11.8,1,1, -1.041, 10502.621, 284.407, 52687.796 21/11/21,21:22:16,06,07,1, 11.8,1,1, -1.041, 10502.639, 284.413, 52687.805 21/11/21,21:22:16,07,07,1, 11.8,1,1, -1.041, 10502.647, 284.363, 52687.816 21/11/21,21:22:16,08,07,1, 11.8,1,1, -1.041, 10502.634, 284.390, 52687.774 21/11/21,21:22:16,09,07,1, 11.8,1,1, -1.041, 10502.645, 284.363, 52687.772 21/11/21,21:22:16,10,07,1, 11.8,1,1, -1.041, 10502.626, 284.362, 52687.644 21/11/21,21:22:16,11,07,1, 11.8,1,1, -1.041, 10502.649, 284.391, 52687.864 21/11/21,21:22:16,12,07,1, 11.8,1,1, -1.041, 10502.671, 284.384, 52687.837 21/11/21,21:22:16,13,07,1, 11.8,1,1, -1.041, 10502.629, 284.359, 52687.815 21/11/21,21:22:16,14,07,1, 11.8,1,1, -1.041, 10502.641, 284.371, 52687.808 21/11/21,21:22:16,15,07,1, 11.8,1,1, -1.041, 10502.631, 284.397, 52687.791 21/11/21,21:22:16,16,07,1, 11.8,1,1, -1.041, 10502.633, 284.389, 52687.794 21/11/21,21:22:16,17,07,1, 11.8,1,1, -1.041, 10502.627, 284.407, 52687.814 21/11/21,21:22:16,18,07,1, 11.8,1,1, -1.041, 10502.641, 284.440, 52687.832 21/11/21,21:22:16,19,07,1, 11.8,1,1, -1.041, 10502.653, 284.403, 52687.853 21/11/21,21:22:17,00,07,1, 11.8,1,1, -1.040, 10502.652, 284.403, 52687.853 21/11/21,21:22:17,01,07,1, 11.8,1,1, -1.040, 10502.643, 284.414, 52687.808 21/11/21,21:22:17,02,07,1, 11.8,1,1, -1.040, 10502.640, 284.410, 52687.825 21/11/21,21:22:17,03,07,1, 11.8,1,1, -1.040, 10502.656, 284.380, 52687.805 21/11/21,21:22:17,04,07,1, 11.8,1,1, -1.040, 10502.624, 284.394, 52687.806 21/11/21,21:22:17,05,07,1, 11.8,1,1, -1.040, 10502.648, 284.377, 52687.799 21/11/21,21:22:17,06,07,1, 11.8,1,1, -1.040, 10502.659, 284.409, 52687.821 21/11/21,21:22:17,07,07,1, 11.8,1,1, -1.040, 10502.622, 284.411, 52687.815 21/11/21,21:22:17,08,07,1, 11.8,1,1, -1.040, 10502.648, 284.406, 52687.844 21/11/21,21:22:17,09,07,1, 11.8,1,1, -1.040, 10502.641, 284.412, 52687.862 21/11/21,21:22:17,10,07,1, 11.8,1,1, -1.040, 10502.645, 284.420, 52687.846 21/11/21,21:22:17,11,07,1, 11.8,1,1, -1.040, 10502.661, 284.417, 52687.802 21/11/21,21:22:17,12,07,1, 11.8,1,1, -1.040, 10502.674, 284.426, 52687.826 21/11/21,21:22:17,13,07,1, 11.8,1,1, -1.040, 10502.679, 284.417, 52687.829 21/11/21,21:22:17,14,07,1, 11.8,1,1, -1.040, 10502.656, 284.381, 52687.810 21/11/21,21:22:17,15,07,1, 11.8,1,1, -1.040, 10502.691, 284.378, 52687.649 21/11/21,21:22:17,16,07,1, 11.8,1,1, -1.040, 10502.707, 284.393, 52687.792 21/11/21,21:22:17,17,07,1, 11.8,1,1, -1.040, 10502.688, 284.422, 52687.807 21/11/21,21:22:17,18,07,1, 11.8,1,1, -1.040, 10502.667, 284.402, 52687.779 21/11/21,21:22:17,19,07,1, 11.8,1,1, -1.040, 10502.671, 284.400, 52687.811 21/11/21,21:22:18,00,06,1, 11.9,1,1, -1.040, 10502.669, 284.400, 52687.811 21/11/21,21:22:18,01,06,1, 11.9,1,1, -1.040, 10502.671, 284.393, 52687.841 21/11/21,21:22:18,02,06,1, 11.9,1,1, -1.040, 10502.658, 284.408, 52687.822 21/11/21,21:22:18,03,06,1, 11.9,1,1, -1.040, 10502.665, 284.399, 52687.826 21/11/21,21:22:18,04,06,1, 11.9,1,1, -1.040, 10502.652, 284.420, 52687.898 21/11/21,21:22:18,05,06,1, 11.9,1,1, -1.040, 10502.664, 284.383, 52687.832 21/11/21,21:22:18,06,06,1, 11.9,1,1, -1.040, 10502.654, 284.381, 52687.849 21/11/21,21:22:18,07,06,1, 11.9,1,1, -1.040, 10502.648, 284.427, 52687.824 21/11/21,21:22:18,08,06,1, 11.9,1,1, -1.040, 10502.640, 284.401, 52687.832 21/11/21,21:22:18,09,06,1, 11.9,1,1, -1.040, 10502.655, 284.407, 52687.809 21/11/21,21:22:18,10,06,1, 11.9,1,1, -1.040, 10502.658, 284.390, 52687.848 21/11/21,21:22:18,11,06,1, 11.9,1,1, -1.040, 10502.638, 284.421, 52687.830 21/11/21,21:22:18,12,06,1, 11.9,1,1, -1.040, 10502.658, 284.414, 52687.848 21/11/21,21:22:18,13,06,1, 11.9,1,1, -1.040, 10502.657, 284.409, 52687.819 21/11/21,21:22:18,14,06,1, 11.9,1,1, -1.040, 10502.620, 284.415, 52687.823 21/11/21,21:22:18,15,06,1, 11.9,1,1, -1.040, 10502.632, 284.415, 52687.849 21/11/21,21:22:18,16,06,1, 11.9,1,1, -1.040, 10502.657, 284.401, 52687.861 21/11/21,21:22:18,17,06,1, 11.9,1,1, -1.040, 10502.628, 284.413, 52687.822 21/11/21,21:22:18,18,06,1, 11.9,1,1, -1.040, 10502.651, 284.414, 52687.836 21/11/21,21:22:18,19,06,1, 11.9,1,1, -1.040, 10502.663, 284.422, 52687.866 21/11/21,21:22:19,00,07,1, 11.9,1,1, -1.044, 10502.660, 284.422, 52687.866 21/11/21,21:22:19,01,07,1, 11.9,1,1, -1.044, 10502.639, 284.399, 52687.849 21/11/21,21:22:19,02,07,1, 11.9,1,1, -1.044, 10502.642, 284.407, 52687.870 21/11/21,21:22:19,03,07,1, 11.9,1,1, -1.044, 10502.641, 284.420, 52687.840 21/11/21,21:22:19,04,07,1, 11.9,1,1, -1.044, 10502.622, 284.410, 52687.899 21/11/21,21:22:19,05,07,1, 11.9,1,1, -1.044, 10502.638, 284.411, 52687.842 21/11/21,21:22:19,06,07,1, 11.9,1,1, -1.044, 10502.643, 284.411, 52687.899 21/11/21,21:22:19,07,07,1, 11.9,1,1, -1.044, 10502.640, 284.409, 52687.880 21/11/21,21:22:19,08,07,1, 11.9,1,1, -1.044, 10502.642, 284.405, 52687.874 21/11/21,21:22:19,09,07,1, 11.9,1,1, -1.044, 10502.643, 284.412, 52687.825 21/11/21,21:22:19,10,07,1, 11.9,1,1, -1.044, 10502.630, 284.408, 52687.841 21/11/21,21:22:19,11,07,1, 11.9,1,1, -1.044, 10502.633, 284.448, 52687.866 21/11/21,21:22:19,12,07,1, 11.9,1,1, -1.044, 10502.635, 284.420, 52687.845 21/11/21,21:22:19,13,07,1, 11.9,1,1, -1.044, 10502.663, 284.417, 52687.858 21/11/21,21:22:19,14,07,1, 11.9,1,1, -1.044, 10502.637, 284.413, 52687.866 21/11/21,21:22:19,15,07,1, 11.9,1,1, -1.044, 10502.644, 284.412, 52687.859 21/11/21,21:22:19,16,07,1, 11.9,1,1, -1.044, 10502.640, 284.410, 52687.850 21/11/21,21:22:19,17,07,1, 11.9,1,1, -1.044, 10502.611, 284.439, 52687.870 21/11/21,21:22:19,18,07,1, 11.9,1,1, -1.044, 10502.646, 284.418, 52687.853 21/11/21,21:22:19,19,07,1, 11.9,1,1, -1.044, 10502.632, 284.454, 52687.876 21/11/21,21:22:20,00,07,1, 11.8,1,1, -1.038, 10502.627, 284.454, 52687.876 21/11/21,21:22:20,01,07,1, 11.8,1,1, -1.038, 10502.623, 284.410, 52687.863 21/11/21,21:22:20,02,07,1, 11.8,1,1, -1.038, 10502.632, 284.429, 52687.860 21/11/21,21:22:20,03,07,1, 11.8,1,1, -1.038, 10502.636, 284.430, 52687.907 21/11/21,21:22:20,04,07,1, 11.8,1,1, -1.038, 10502.607, 284.430, 52687.879 21/11/21,21:22:20,05,07,1, 11.8,1,1, -1.038, 10502.597, 284.437, 52687.875 21/11/21,21:22:20,06,07,1, 11.8,1,1, -1.038, 10502.596, 284.432, 52687.899 21/11/21,21:22:20,07,07,1, 11.8,1,1, -1.038, 10502.611, 284.429, 52687.877 21/11/21,21:22:20,08,07,1, 11.8,1,1, -1.038, 10502.588, 284.422, 52687.874 21/11/21,21:22:20,09,07,1, 11.8,1,1, -1.038, 10502.591, 284.449, 52687.915 21/11/21,21:22:20,10,07,1, 11.8,1,1, -1.038, 10502.586, 284.451, 52687.877 21/11/21,21:22:20,11,07,1, 11.8,1,1, -1.038, 10502.587, 284.423, 52687.873 21/11/21,21:22:20,12,07,1, 11.8,1,1, -1.038, 10502.613, 284.432, 52687.757 21/11/21,21:22:20,13,07,1, 11.8,1,1, -1.038, 10502.582, 284.459, 52687.961 21/11/21,21:22:20,14,07,1, 11.8,1,1, -1.038, 10502.562, 284.425, 52687.944 21/11/21,21:22:20,15,07,1, 11.8,1,1, -1.038, 10502.566, 284.444, 52687.933 21/11/21,21:22:20,16,07,1, 11.8,1,1, -1.038, 10502.546, 284.454, 52687.945 21/11/21,21:22:20,17,07,1, 11.8,1,1, -1.038, 10502.577, 284.453, 52687.913 21/11/21,21:22:20,18,07,1, 11.8,1,1, -1.038, 10502.584, 284.446, 52687.919 21/11/21,21:22:20,19,07,1, 11.8,1,1, -1.038, 10502.555, 284.457, 52687.912 21/11/21,21:22:21,00,07,1, 11.9,1,1, -1.040, 10502.552, 284.457, 52687.912 21/11/21,21:22:21,01,07,1, 11.9,1,1, -1.040, 10502.542, 284.434, 52687.914 21/11/21,21:22:21,02,07,1, 11.9,1,1, -1.040, 10502.569, 284.414, 52687.893 21/11/21,21:22:21,03,07,1, 11.9,1,1, -1.040, 10502.551, 284.420, 52687.881 21/11/21,21:22:21,04,07,1, 11.9,1,1, -1.040, 10502.554, 284.472, 52687.872 21/11/21,21:22:21,05,07,1, 11.9,1,1, -1.040, 10502.548, 284.443, 52687.896 21/11/21,21:22:21,06,07,1, 11.9,1,1, -1.040, 10502.555, 284.456, 52687.912 21/11/21,21:22:21,07,07,1, 11.9,1,1, -1.040, 10502.546, 284.480, 52687.934 21/11/21,21:22:21,08,07,1, 11.9,1,1, -1.040, 10502.549, 284.454, 52687.886 21/11/21,21:22:21,09,07,1, 11.9,1,1, -1.040, 10502.541, 284.448, 52687.923 21/11/21,21:22:21,10,07,1, 11.9,1,1, -1.040, 10502.537, 284.451, 52687.878 21/11/21,21:22:21,11,07,1, 11.9,1,1, -1.040, 10502.524, 284.487, 52687.915 21/11/21,21:22:21,12,07,1, 11.9,1,1, -1.040, 10502.545, 284.475, 52687.893 21/11/21,21:22:21,13,07,1, 11.9,1,1, -1.040, 10502.518, 284.446, 52687.907 21/11/21,21:22:21,14,07,1, 11.9,1,1, -1.040, 10502.540, 284.477, 52687.898 21/11/21,21:22:21,15,07,1, 11.9,1,1, -1.040, 10502.546, 284.457, 52687.933 21/11/21,21:22:21,16,07,1, 11.9,1,1, -1.040, 10502.536, 284.476, 52687.925 21/11/21,21:22:21,17,07,1, 11.9,1,1, -1.040, 10502.547, 284.474, 52687.993 21/11/21,21:22:21,18,07,1, 11.9,1,1, -1.040, 10502.530, 284.454, 52687.927 21/11/21,21:22:21,19,07,1, 11.9,1,1, -1.040, 10502.538, 284.462, 52687.945 21/11/21,21:22:22,00,07,1, 12.0,1,1, -1.041, 10502.535, 284.462, 52687.945 21/11/21,21:22:22,01,07,1, 12.0,1,1, -1.041, 10502.529, 284.455, 52687.961 21/11/21,21:22:22,02,07,1, 12.0,1,1, -1.041, 10502.526, 284.453, 52687.968 21/11/21,21:22:22,03,07,1, 12.0,1,1, -1.041, 10502.507, 284.480, 52687.937 21/11/21,21:22:22,04,07,1, 12.0,1,1, -1.041, 10502.530, 284.485, 52687.968 21/11/21,21:22:22,05,07,1, 12.0,1,1, -1.041, 10502.482, 284.471, 52688.007 21/11/21,21:22:22,06,07,1, 12.0,1,1, -1.041, 10502.526, 284.492, 52687.970 21/11/21,21:22:22,07,07,1, 12.0,1,1, -1.041, 10502.489, 284.463, 52688.020 21/11/21,21:22:22,08,07,1, 12.0,1,1, -1.041, 10502.511, 284.471, 52687.979 21/11/21,21:22:22,09,07,1, 12.0,1,1, -1.041, 10502.523, 284.464, 52687.958 21/11/21,21:22:22,10,07,1, 12.0,1,1, -1.041, 10502.492, 284.456, 52687.937 21/11/21,21:22:22,11,07,1, 12.0,1,1, -1.041, 10502.474, 284.473, 52687.963 21/11/21,21:22:22,12,07,1, 12.0,1,1, -1.041, 10502.503, 284.483, 52687.917 21/11/21,21:22:22,13,07,1, 12.0,1,1, -1.041, 10502.518, 284.499, 52687.904 21/11/21,21:22:22,14,07,1, 12.0,1,1, -1.041, 10502.472, 284.476, 52687.899 21/11/21,21:22:22,15,07,1, 12.0,1,1, -1.041, 10502.494, 284.485, 52687.950 21/11/21,21:22:22,16,07,1, 12.0,1,1, -1.041, 10502.492, 284.445, 52687.934 21/11/21,21:22:22,17,07,1, 12.0,1,1, -1.041, 10502.484, 284.461, 52687.945 21/11/21,21:22:22,18,07,1, 12.0,1,1, -1.041, 10502.494, 284.474, 52687.928 21/11/21,21:22:22,19,07,1, 12.0,1,1, -1.041, 10502.462, 284.487, 52687.959 21/11/21,21:22:23,00,07,1, 11.9,1,1, -1.041, 10502.460, 284.487, 52687.959 21/11/21,21:22:23,01,07,1, 11.9,1,1, -1.041, 10502.467, 284.451, 52687.947 21/11/21,21:22:23,02,07,1, 11.9,1,1, -1.041, 10502.466, 284.477, 52687.929 21/11/21,21:22:23,03,07,1, 11.9,1,1, -1.041, 10502.431, 284.461, 52687.936 21/11/21,21:22:23,04,07,1, 11.9,1,1, -1.041, 10502.442, 284.447, 52687.958 21/11/21,21:22:23,05,07,1, 11.9,1,1, -1.041, 10502.435, 284.500, 52687.928 21/11/21,21:22:23,06,07,1, 11.9,1,1, -1.041, 10502.446, 284.477, 52687.949 21/11/21,21:22:23,07,07,1, 11.9,1,1, -1.041, 10502.452, 284.474, 52687.978 21/11/21,21:22:23,08,07,1, 11.9,1,1, -1.041, 10502.493, 284.467, 52687.945 21/11/21,21:22:23,09,07,1, 11.9,1,1, -1.041, 10502.445, 284.497, 52687.946 21/11/21,21:22:23,10,07,1, 11.9,1,1, -1.041, 10502.440, 284.504, 52687.970 21/11/21,21:22:23,11,07,1, 11.9,1,1, -1.041, 10502.441, 284.476, 52687.973 21/11/21,21:22:23,12,07,1, 11.9,1,1, -1.041, 10502.424, 284.484, 52687.899 21/11/21,21:22:23,13,07,1, 11.9,1,1, -1.041, 10502.416, 284.484, 52687.959 21/11/21,21:22:23,14,07,1, 11.9,1,1, -1.041, 10502.427, 284.474, 52687.965 21/11/21,21:22:23,15,07,1, 11.9,1,1, -1.041, 10502.417, 284.457, 52687.932 21/11/21,21:22:23,16,07,1, 11.9,1,1, -1.041, 10502.417, 284.465, 52687.936 21/11/21,21:22:23,17,07,1, 11.9,1,1, -1.041, 10502.406, 284.474, 52688.008 21/11/21,21:22:23,18,07,1, 11.9,1,1, -1.041, 10502.405, 284.445, 52687.924 21/11/21,21:22:23,19,07,1, 11.9,1,1, -1.041, 10502.394, 284.465, 52687.942 21/11/21,21:22:24,00,07,1, 11.9,1,1, -1.039, 10502.393, 284.465, 52687.942 21/11/21,21:22:24,01,07,1, 11.9,1,1, -1.039, 10502.445, 284.478, 52687.955 21/11/21,21:22:24,02,07,1, 11.9,1,1, -1.039, 10502.369, 284.479, 52687.944 21/11/21,21:22:24,03,07,1, 11.9,1,1, -1.039, 10502.408, 284.458, 52687.982 21/11/21,21:22:24,04,07,1, 11.9,1,1, -1.039, 10502.387, 284.449, 52687.962 21/11/21,21:22:24,05,07,1, 11.9,1,1, -1.039, 10502.411, 284.460, 52687.969 21/11/21,21:22:24,06,07,1, 11.9,1,1, -1.039, 10502.391, 284.461, 52688.011 21/11/21,21:22:24,07,07,1, 11.9,1,1, -1.039, 10502.358, 284.482, 52688.031 21/11/21,21:22:24,08,07,1, 11.9,1,1, -1.039, 10502.397, 284.430, 52687.929 21/11/21,21:22:24,09,07,1, 11.9,1,1, -1.039, 10502.393, 284.429, 52687.948 21/11/21,21:22:24,10,07,1, 11.9,1,1, -1.039, 10502.377, 284.406, 52687.919 21/11/21,21:22:24,11,07,1, 11.9,1,1, -1.039, 10502.379, 284.438, 52687.969 21/11/21,21:22:24,12,07,1, 11.9,1,1, -1.039, 10502.367, 284.436, 52687.972 21/11/21,21:22:24,13,07,1, 11.9,1,1, -1.039, 10502.354, 284.457, 52687.977 21/11/21,21:22:24,14,07,1, 11.9,1,1, -1.039, 10502.365, 284.474, 52687.982 21/11/21,21:22:24,15,07,1, 11.9,1,1, -1.039, 10502.365, 284.450, 52687.976 21/11/21,21:22:24,16,07,1, 11.9,1,1, -1.039, 10502.343, 284.409, 52687.933 21/11/21,21:22:24,17,07,1, 11.9,1,1, -1.039, 10502.355, 284.429, 52687.994 21/11/21,21:22:24,18,07,1, 11.9,1,1, -1.039, 10502.366, 284.448, 52687.991 21/11/21,21:22:24,19,07,1, 11.9,1,1, -1.039, 10502.343, 284.440, 52688.001 21/11/21,21:22:25,00,07,1, 11.9,1,1, -1.042, 10502.335, 284.440, 52688.001 21/11/21,21:22:25,01,07,1, 11.9,1,1, -1.042, 10502.342, 284.439, 52687.998 21/11/21,21:22:25,02,07,1, 11.9,1,1, -1.042, 10502.337, 284.438, 52688.023 21/11/21,21:22:25,03,07,1, 11.9,1,1, -1.042, 10502.355, 284.409, 52687.985 21/11/21,21:22:25,04,07,1, 11.9,1,1, -1.042, 10502.321, 284.413, 52687.974 21/11/21,21:22:25,05,07,1, 11.9,1,1, -1.042, 10502.329, 284.439, 52688.002 21/11/21,21:22:25,06,07,1, 11.9,1,1, -1.042, 10502.334, 284.457, 52688.025 21/11/21,21:22:25,07,07,1, 11.9,1,1, -1.042, 10502.315, 284.435, 52687.991 21/11/21,21:22:25,08,07,1, 11.9,1,1, -1.042, 10502.309, 284.444, 52687.994 21/11/21,21:22:25,09,07,1, 11.9,1,1, -1.042, 10502.315, 284.469, 52687.983 21/11/21,21:22:25,10,07,1, 11.9,1,1, -1.042, 10502.303, 284.440, 52688.027 21/11/21,21:22:25,11,07,1, 11.9,1,1, -1.042, 10502.305, 284.421, 52688.002 21/11/21,21:22:25,12,07,1, 11.9,1,1, -1.042, 10502.331, 284.448, 52688.026 21/11/21,21:22:25,13,07,1, 11.9,1,1, -1.042, 10502.311, 284.420, 52688.030 21/11/21,21:22:25,14,07,1, 11.9,1,1, -1.042, 10502.305, 284.421, 52687.997 21/11/21,21:22:25,15,07,1, 11.9,1,1, -1.042, 10502.323, 284.419, 52688.005 21/11/21,21:22:25,16,07,1, 11.9,1,1, -1.042, 10502.294, 284.399, 52687.997 21/11/21,21:22:25,17,07,1, 11.9,1,1, -1.042, 10502.302, 284.428, 52687.979 21/11/21,21:22:25,18,07,1, 11.9,1,1, -1.042, 10502.287, 284.387, 52687.926 21/11/21,21:22:25,19,07,1, 11.9,1,1, -1.042, 10502.286, 284.389, 52687.960 21/11/21,21:22:26,00,07,1, 11.9,1,1, -1.042, 10502.285, 284.389, 52687.960 21/11/21,21:22:26,01,07,1, 11.9,1,1, -1.042, 10502.296, 284.441, 52687.996 21/11/21,21:22:26,02,07,1, 11.9,1,1, -1.042, 10502.281, 284.428, 52688.026 21/11/21,21:22:26,03,07,1, 11.9,1,1, -1.042, 10502.283, 284.427, 52688.010 21/11/21,21:22:26,04,07,1, 11.9,1,1, -1.042, 10502.269, 284.421, 52688.002 21/11/21,21:22:26,05,07,1, 11.9,1,1, -1.042, 10502.258, 284.403, 52688.009 21/11/21,21:22:26,06,07,1, 11.9,1,1, -1.042, 10502.257, 284.429, 52688.025 21/11/21,21:22:26,07,07,1, 11.9,1,1, -1.042, 10502.255, 284.418, 52688.013 21/11/21,21:22:26,08,07,1, 11.9,1,1, -1.042, 10502.259, 284.426, 52688.012 21/11/21,21:22:26,09,07,1, 11.9,1,1, -1.042, 10502.245, 284.412, 52688.008 21/11/21,21:22:26,10,07,1, 11.9,1,1, -1.042, 10502.239, 284.410, 52687.985 21/11/21,21:22:26,11,07,1, 11.9,1,1, -1.042, 10502.235, 284.428, 52687.999 21/11/21,21:22:26,12,07,1, 11.9,1,1, -1.042, 10502.230, 284.385, 52688.066 21/11/21,21:22:26,13,07,1, 11.9,1,1, -1.042, 10502.242, 284.403, 52688.059 21/11/21,21:22:26,14,07,1, 11.9,1,1, -1.042, 10502.221, 284.401, 52688.001 21/11/21,21:22:26,15,07,1, 11.9,1,1, -1.042, 10502.232, 284.388, 52687.993 21/11/21,21:22:26,16,07,1, 11.9,1,1, -1.042, 10502.223, 284.382, 52688.062 21/11/21,21:22:26,17,07,1, 11.9,1,1, -1.042, 10502.215, 284.399, 52688.036 21/11/21,21:22:26,18,07,1, 11.9,1,1, -1.042, 10502.244, 284.389, 52688.037 21/11/21,21:22:26,19,07,1, 11.9,1,1, -1.042, 10502.204, 284.399, 52688.016 21/11/21,21:22:27,00,07,1, 11.9,1,1, -1.041, 10502.201, 284.399, 52688.016 21/11/21,21:22:27,01,07,1, 11.9,1,1, -1.041, 10502.198, 284.394, 52688.016 21/11/21,21:22:27,02,07,1, 11.9,1,1, -1.041, 10502.234, 284.374, 52688.012 21/11/21,21:22:27,03,07,1, 11.9,1,1, -1.041, 10502.215, 284.362, 52688.028 21/11/21,21:22:27,04,07,1, 11.9,1,1, -1.041, 10502.213, 284.367, 52688.045 21/11/21,21:22:27,05,07,1, 11.9,1,1, -1.041, 10502.169, 284.358, 52687.930 21/11/21,21:22:27,06,07,1, 11.9,1,1, -1.041, 10502.226, 284.370, 52688.092 21/11/21,21:22:27,07,07,1, 11.9,1,1, -1.041, 10502.231, 284.348, 52688.016 21/11/21,21:22:27,08,07,1, 11.9,1,1, -1.041, 10502.190, 284.349, 52687.857 21/11/21,21:22:27,09,07,1, 11.9,1,1, -1.041, 10502.232, 284.366, 52688.065 21/11/21,21:22:27,10,07,1, 11.9,1,1, -1.041, 10502.186, 284.325, 52687.891 21/11/21,21:22:27,11,07,1, 11.9,1,1, -1.041, 10502.225, 284.361, 52688.056 21/11/21,21:22:27,12,07,1, 11.9,1,1, -1.041, 10502.226, 284.365, 52688.027 21/11/21,21:22:27,13,07,1, 11.9,1,1, -1.041, 10502.185, 284.349, 52688.040 21/11/21,21:22:27,14,07,1, 11.9,1,1, -1.041, 10502.197, 284.361, 52688.032 21/11/21,21:22:27,15,07,1, 11.9,1,1, -1.041, 10502.196, 284.368, 52688.089 21/11/21,21:22:27,16,07,1, 11.9,1,1, -1.041, 10502.178, 284.363, 52688.086 21/11/21,21:22:27,17,07,1, 11.9,1,1, -1.041, 10502.192, 284.373, 52688.063 21/11/21,21:22:27,18,07,1, 11.9,1,1, -1.041, 10502.190, 284.357, 52688.056 21/11/21,21:22:27,19,07,1, 11.9,1,1, -1.041, 10502.165, 284.387, 52688.034 21/11/21,21:22:28,00,07,1, 11.8,1,1, -1.039, 10502.160, 284.387, 52688.034 21/11/21,21:22:28,01,07,1, 11.8,1,1, -1.039, 10502.179, 284.339, 52688.035 21/11/21,21:22:28,02,07,1, 11.8,1,1, -1.039, 10502.170, 284.375, 52688.032 21/11/21,21:22:28,03,07,1, 11.8,1,1, -1.039, 10502.195, 284.354, 52688.100 21/11/21,21:22:28,04,07,1, 11.8,1,1, -1.039, 10502.183, 284.380, 52688.052 21/11/21,21:22:28,05,07,1, 11.8,1,1, -1.039, 10502.180, 284.363, 52688.074 21/11/21,21:22:28,06,07,1, 11.8,1,1, -1.039, 10502.172, 284.328, 52688.065 21/11/21,21:22:28,07,07,1, 11.8,1,1, -1.039, 10502.184, 284.336, 52688.065 21/11/21,21:22:28,08,07,1, 11.8,1,1, -1.039, 10502.178, 284.318, 52688.048 21/11/21,21:22:28,09,07,1, 11.8,1,1, -1.039, 10502.186, 284.333, 52688.036 21/11/21,21:22:28,10,07,1, 11.8,1,1, -1.039, 10502.184, 284.330, 52688.064 21/11/21,21:22:28,11,07,1, 11.8,1,1, -1.039, 10502.169, 284.341, 52688.084 21/11/21,21:22:28,12,07,1, 11.8,1,1, -1.039, 10502.220, 284.297, 52687.975 21/11/21,21:22:28,13,07,1, 11.8,1,1, -1.039, 10502.190, 284.311, 52687.795 21/11/21,21:22:28,14,07,1, 11.8,1,1, -1.039, 10502.152, 284.299, 52688.068 21/11/21,21:22:28,15,07,1, 11.8,1,1, -1.039, 10502.187, 284.314, 52688.094 21/11/21,21:22:28,16,07,1, 11.8,1,1, -1.039, 10502.172, 284.306, 52688.058 21/11/21,21:22:28,17,07,1, 11.8,1,1, -1.039, 10502.176, 284.333, 52688.085 21/11/21,21:22:28,18,07,1, 11.8,1,1, -1.039, 10502.197, 284.313, 52688.068 21/11/21,21:22:28,19,07,1, 11.8,1,1, -1.039, 10502.162, 284.305, 52688.206 21/11/21,21:22:29,00,07,1, 11.9,1,1, -1.044, 10502.160, 284.305, 52688.206 21/11/21,21:22:29,01,07,1, 11.9,1,1, -1.044, 10502.180, 284.291, 52688.072 21/11/21,21:22:29,02,07,1, 11.9,1,1, -1.044, 10502.166, 284.262, 52688.053 21/11/21,21:22:29,03,07,1, 11.9,1,1, -1.044, 10502.175, 284.274, 52688.064 21/11/21,21:22:29,04,07,1, 11.9,1,1, -1.044, 10502.173, 284.282, 52688.101 21/11/21,21:22:29,05,07,1, 11.9,1,1, -1.044, 10502.168, 284.287, 52688.070 21/11/21,21:22:29,06,07,1, 11.9,1,1, -1.044, 10502.161, 284.278, 52688.080 21/11/21,21:22:29,07,07,1, 11.9,1,1, -1.044, 10502.163, 284.286, 52688.085 21/11/21,21:22:29,08,07,1, 11.9,1,1, -1.044, 10502.165, 284.270, 52688.087 21/11/21,21:22:29,09,07,1, 11.9,1,1, -1.044, 10502.171, 284.273, 52688.119 21/11/21,21:22:29,10,07,1, 11.9,1,1, -1.044, 10502.189, 284.265, 52688.075 21/11/21,21:22:29,11,07,1, 11.9,1,1, -1.044, 10502.153, 284.267, 52688.067 21/11/21,21:22:29,12,07,1, 11.9,1,1, -1.044, 10502.177, 284.255, 52688.026 21/11/21,21:22:29,13,07,1, 11.9,1,1, -1.044, 10502.166, 284.236, 52688.045 21/11/21,21:22:29,14,07,1, 11.9,1,1, -1.044, 10502.173, 284.258, 52688.066 21/11/21,21:22:29,15,07,1, 11.9,1,1, -1.044, 10502.186, 284.244, 52688.089 21/11/21,21:22:29,16,07,1, 11.9,1,1, -1.044, 10502.192, 284.232, 52688.073 21/11/21,21:22:29,17,07,1, 11.9,1,1, -1.044, 10502.199, 284.232, 52688.128 21/11/21,21:22:29,18,07,1, 11.9,1,1, -1.044, 10502.199, 284.256, 52688.089 21/11/21,21:22:29,19,07,1, 11.9,1,1, -1.044, 10502.177, 284.247, 52688.079 21/11/21,21:22:30,00,07,1, 11.9,1,1, -1.041, 10502.176, 284.247, 52688.079 21/11/21,21:22:30,01,07,1, 11.9,1,1, -1.041, 10502.183, 284.216, 52688.088 21/11/21,21:22:30,02,07,1, 11.9,1,1, -1.041, 10502.202, 284.251, 52688.106 21/11/21,21:22:30,03,07,1, 11.9,1,1, -1.041, 10502.161, 284.236, 52688.135 21/11/21,21:22:30,04,07,1, 11.9,1,1, -1.041, 10502.199, 284.211, 52688.053 21/11/21,21:22:30,05,07,1, 11.9,1,1, -1.041, 10502.180, 284.234, 52688.098 21/11/21,21:22:30,06,07,1, 11.9,1,1, -1.041, 10502.214, 284.223, 52688.111 21/11/21,21:22:30,07,07,1, 11.9,1,1, -1.041, 10502.219, 284.204, 52688.098 21/11/21,21:22:30,08,07,1, 11.9,1,1, -1.041, 10502.199, 284.206, 52688.064 21/11/21,21:22:30,09,07,1, 11.9,1,1, -1.041, 10502.197, 284.212, 52688.089 21/11/21,21:22:30,10,07,1, 11.9,1,1, -1.041, 10502.194, 284.208, 52688.064 21/11/21,21:22:30,11,07,1, 11.9,1,1, -1.041, 10502.205, 284.197, 52688.106 21/11/21,21:22:30,12,07,1, 11.9,1,1, -1.041, 10502.203, 284.193, 52687.881 21/11/21,21:22:30,13,07,1, 11.9,1,1, -1.041, 10502.211, 284.198, 52688.055 21/11/21,21:22:30,14,07,1, 11.9,1,1, -1.041, 10502.178, 284.215, 52688.187 21/11/21,21:22:30,15,07,1, 11.9,1,1, -1.041, 10502.212, 284.198, 52688.020 21/11/21,21:22:30,16,07,1, 11.9,1,1, -1.041, 10502.211, 284.173, 52688.036 21/11/21,21:22:30,17,07,1, 11.9,1,1, -1.041, 10502.205, 284.154, 52688.092 21/11/21,21:22:30,18,07,1, 11.9,1,1, -1.041, 10502.227, 284.121, 52688.116 21/11/21,21:22:30,19,07,1, 11.9,1,1, -1.041, 10502.218, 284.168, 52688.109 21/11/21,21:22:31,00,07,1, 11.9,1,1, -1.041, 10502.218, 284.168, 52688.109 21/11/21,21:22:31,01,07,1, 11.9,1,1, -1.041, 10502.235, 284.152, 52688.101 21/11/21,21:22:31,02,07,1, 11.9,1,1, -1.041, 10502.209, 284.137, 52688.098 21/11/21,21:22:31,03,07,1, 11.9,1,1, -1.041, 10502.231, 284.129, 52688.112 21/11/21,21:22:31,04,07,1, 11.9,1,1, -1.041, 10502.218, 284.130, 52688.125 21/11/21,21:22:31,05,07,1, 11.9,1,1, -1.041, 10502.213, 284.134, 52688.127 21/11/21,21:22:31,06,07,1, 11.9,1,1, -1.041, 10502.240, 284.134, 52688.130 21/11/21,21:22:31,07,07,1, 11.9,1,1, -1.041, 10502.228, 284.137, 52688.116 21/11/21,21:22:31,08,07,1, 11.9,1,1, -1.041, 10502.224, 284.148, 52688.132 21/11/21,21:22:31,09,07,1, 11.9,1,1, -1.041, 10502.221, 284.122, 52688.104 21/11/21,21:22:31,10,07,1, 11.9,1,1, -1.041, 10502.264, 284.132, 52688.141 21/11/21,21:22:31,11,07,1, 11.9,1,1, -1.041, 10502.261, 284.154, 52688.153 21/11/21,21:22:31,12,07,1, 11.9,1,1, -1.041, 10502.237, 284.116, 52688.138 21/11/21,21:22:31,13,07,1, 11.9,1,1, -1.041, 10502.249, 284.107, 52688.160 21/11/21,21:22:31,14,07,1, 11.9,1,1, -1.041, 10502.229, 284.113, 52688.113 21/11/21,21:22:31,15,07,1, 11.9,1,1, -1.041, 10502.278, 284.119, 52688.138 21/11/21,21:22:31,16,07,1, 11.9,1,1, -1.041, 10502.217, 284.092, 52688.261 21/11/21,21:22:31,17,07,1, 11.9,1,1, -1.041, 10502.305, 284.103, 52688.096 21/11/21,21:22:31,18,07,1, 11.9,1,1, -1.041, 10502.243, 284.098, 52688.164 21/11/21,21:22:31,19,07,1, 11.9,1,1, -1.041, 10502.268, 284.080, 52688.173 21/11/21,21:22:32,00,07,1, 11.9,1,1, -1.041, 10502.260, 284.080, 52688.173 21/11/21,21:22:32,01,07,1, 11.9,1,1, -1.041, 10502.259, 284.100, 52688.101 21/11/21,21:22:32,02,07,1, 11.9,1,1, -1.041, 10502.260, 284.110, 52688.164 21/11/21,21:22:32,03,07,1, 11.9,1,1, -1.041, 10502.254, 284.076, 52688.142 21/11/21,21:22:32,04,07,1, 11.9,1,1, -1.041, 10502.283, 284.081, 52688.151 21/11/21,21:22:32,05,07,1, 11.9,1,1, -1.041, 10502.264, 284.067, 52688.078 21/11/21,21:22:32,06,07,1, 11.9,1,1, -1.041, 10502.280, 284.077, 52688.142 21/11/21,21:22:32,07,07,1, 11.9,1,1, -1.041, 10502.248, 284.052, 52688.128 21/11/21,21:22:32,08,07,1, 11.9,1,1, -1.041, 10502.284, 284.091, 52688.165 21/11/21,21:22:32,09,07,1, 11.9,1,1, -1.041, 10502.252, 284.063, 52688.083 21/11/21,21:22:32,10,07,1, 11.9,1,1, -1.041, 10502.281, 284.058, 52688.136 21/11/21,21:22:32,11,07,1, 11.9,1,1, -1.041, 10502.273, 284.056, 52688.088 21/11/21,21:22:32,12,07,1, 11.9,1,1, -1.041, 10502.272, 284.061, 52688.126 21/11/21,21:22:32,13,07,1, 11.9,1,1, -1.041, 10502.272, 284.051, 52688.136 21/11/21,21:22:32,14,07,1, 11.9,1,1, -1.041, 10502.298, 284.035, 52688.128 21/11/21,21:22:32,15,07,1, 11.9,1,1, -1.041, 10502.298, 284.001, 52688.182 21/11/21,21:22:32,16,07,1, 11.9,1,1, -1.041, 10502.304, 284.037, 52688.144 21/11/21,21:22:32,17,07,1, 11.9,1,1, -1.041, 10502.283, 284.031, 52688.116 21/11/21,21:22:32,18,07,1, 11.9,1,1, -1.041, 10502.309, 284.004, 52688.158 21/11/21,21:22:32,19,07,1, 11.9,1,1, -1.041, 10502.291, 284.037, 52688.138 21/11/21,21:22:33,00,08,1, 11.8,1,1, -1.039, 10502.285, 284.037, 52688.138 21/11/21,21:22:33,01,08,1, 11.8,1,1, -1.039, 10502.312, 284.016, 52688.172 21/11/21,21:22:33,02,08,1, 11.8,1,1, -1.039, 10502.300, 284.021, 52688.155 21/11/21,21:22:33,03,08,1, 11.8,1,1, -1.039, 10502.326, 283.998, 52688.218 21/11/21,21:22:33,04,08,1, 11.8,1,1, -1.039, 10502.298, 283.983, 52688.143 21/11/21,21:22:33,05,08,1, 11.8,1,1, -1.039, 10502.330, 283.996, 52688.132 21/11/21,21:22:33,06,08,1, 11.8,1,1, -1.039, 10502.312, 283.986, 52688.214 21/11/21,21:22:33,07,08,1, 11.8,1,1, -1.039, 10502.345, 283.989, 52688.165 21/11/21,21:22:33,08,08,1, 11.8,1,1, -1.039, 10502.343, 283.977, 52688.164 21/11/21,21:22:33,09,08,1, 11.8,1,1, -1.039, 10502.365, 283.989, 52688.172 21/11/21,21:22:33,10,08,1, 11.8,1,1, -1.039, 10502.376, 283.968, 52688.221 21/11/21,21:22:33,11,08,1, 11.8,1,1, -1.039, 10502.363, 283.981, 52688.171 21/11/21,21:22:33,12,08,1, 11.8,1,1, -1.039, 10502.360, 283.971, 52688.172 21/11/21,21:22:33,13,08,1, 11.8,1,1, -1.039, 10502.367, 283.982, 52688.221 21/11/21,21:22:33,14,08,1, 11.8,1,1, -1.039, 10502.385, 283.964, 52688.202 21/11/21,21:22:33,15,08,1, 11.8,1,1, -1.039, 10502.400, 283.953, 52688.223 21/11/21,21:22:33,16,08,1, 11.8,1,1, -1.039, 10502.367, 283.969, 52688.217 21/11/21,21:22:33,17,08,1, 11.8,1,1, -1.039, 10502.383, 283.961, 52688.243 21/11/21,21:22:33,18,08,1, 11.8,1,1, -1.039, 10502.391, 283.971, 52688.192 21/11/21,21:22:33,19,08,1, 11.8,1,1, -1.039, 10502.363, 283.940, 52688.180 21/11/21,21:22:34,00,07,1, 11.9,1,1, -1.040, 10502.360, 283.940, 52688.180 21/11/21,21:22:34,01,07,1, 11.9,1,1, -1.040, 10502.398, 283.953, 52688.198 21/11/21,21:22:34,02,07,1, 11.9,1,1, -1.040, 10502.409, 283.948, 52688.169 21/11/21,21:22:34,03,07,1, 11.9,1,1, -1.040, 10502.380, 283.938, 52688.151 21/11/21,21:22:34,04,07,1, 11.9,1,1, -1.040, 10502.384, 283.946, 52688.187 21/11/21,21:22:34,05,07,1, 11.9,1,1, -1.040, 10502.398, 283.961, 52688.170 21/11/21,21:22:34,06,07,1, 11.9,1,1, -1.040, 10502.399, 283.921, 52688.182 21/11/21,21:22:34,07,07,1, 11.9,1,1, -1.040, 10502.399, 283.943, 52688.173 21/11/21,21:22:34,08,07,1, 11.9,1,1, -1.040, 10502.413, 283.928, 52688.213 21/11/21,21:22:34,09,07,1, 11.9,1,1, -1.040, 10502.405, 283.908, 52688.188 21/11/21,21:22:34,10,07,1, 11.9,1,1, -1.040, 10502.394, 283.912, 52688.141 21/11/21,21:22:34,11,07,1, 11.9,1,1, -1.040, 10502.431, 283.929, 52688.205 21/11/21,21:22:34,12,07,1, 11.9,1,1, -1.040, 10502.436, 283.922, 52688.168 21/11/21,21:22:34,13,07,1, 11.9,1,1, -1.040, 10502.422, 283.900, 52688.180 21/11/21,21:22:34,14,07,1, 11.9,1,1, -1.040, 10502.421, 283.891, 52688.210 21/11/21,21:22:34,15,07,1, 11.9,1,1, -1.040, 10502.413, 283.886, 52688.189 21/11/21,21:22:34,16,07,1, 11.9,1,1, -1.040, 10502.437, 283.918, 52688.211 21/11/21,21:22:34,17,07,1, 11.9,1,1, -1.040, 10502.434, 283.933, 52688.210 21/11/21,21:22:34,18,07,1, 11.9,1,1, -1.040, 10502.436, 283.914, 52688.260 21/11/21,21:22:34,19,07,1, 11.9,1,1, -1.040, 10502.461, 283.886, 52688.248 21/11/21,21:22:35,00,08,1, 11.8,1,1, -1.040, 10502.460, 283.886, 52688.248 21/11/21,21:22:35,01,08,1, 11.8,1,1, -1.040, 10502.476, 283.921, 52688.221 21/11/21,21:22:35,02,08,1, 11.8,1,1, -1.040, 10502.488, 283.936, 52688.250 21/11/21,21:22:35,03,08,1, 11.8,1,1, -1.040, 10502.477, 283.936, 52688.222 21/11/21,21:22:35,04,08,1, 11.8,1,1, -1.040, 10502.494, 283.906, 52688.198 21/11/21,21:22:35,05,08,1, 11.8,1,1, -1.040, 10502.473, 283.901, 52688.211 21/11/21,21:22:35,06,08,1, 11.8,1,1, -1.040, 10502.472, 283.916, 52688.228 21/11/21,21:22:35,07,08,1, 11.8,1,1, -1.040, 10502.525, 283.900, 52688.215 21/11/21,21:22:35,08,08,1, 11.8,1,1, -1.040, 10502.497, 283.887, 52688.214 21/11/21,21:22:35,09,08,1, 11.8,1,1, -1.040, 10502.473, 283.932, 52688.223 21/11/21,21:22:35,10,08,1, 11.8,1,1, -1.040, 10502.499, 283.887, 52688.145 21/11/21,21:22:35,11,08,1, 11.8,1,1, -1.040, 10502.495, 283.909, 52688.269 21/11/21,21:22:35,12,08,1, 11.8,1,1, -1.040, 10502.489, 283.919, 52688.256 21/11/21,21:22:35,13,08,1, 11.8,1,1, -1.040, 10502.490, 283.902, 52688.220 21/11/21,21:22:35,14,08,1, 11.8,1,1, -1.040, 10502.531, 283.863, 52688.225 21/11/21,21:22:35,15,08,1, 11.8,1,1, -1.040, 10502.520, 283.890, 52688.209 21/11/21,21:22:35,16,08,1, 11.8,1,1, -1.040, 10502.510, 283.867, 52688.213 21/11/21,21:22:35,17,08,1, 11.8,1,1, -1.040, 10502.529, 283.883, 52688.235 21/11/21,21:22:35,18,08,1, 11.8,1,1, -1.040, 10502.555, 283.876, 52688.212 21/11/21,21:22:35,19,08,1, 11.8,1,1, -1.040, 10502.544, 283.874, 52688.221 21/11/21,21:22:36,00,07,1, 11.9,1,1, -1.040, 10502.543, 283.874, 52688.221 21/11/21,21:22:36,01,07,1, 11.9,1,1, -1.040, 10502.564, 283.882, 52688.243 21/11/21,21:22:36,02,07,1, 11.9,1,1, -1.040, 10502.526, 283.863, 52688.259 21/11/21,21:22:36,03,07,1, 11.9,1,1, -1.040, 10502.542, 283.868, 52688.251 21/11/21,21:22:36,04,07,1, 11.9,1,1, -1.040, 10502.552, 283.897, 52688.276 21/11/21,21:22:36,05,07,1, 11.9,1,1, -1.040, 10502.568, 283.842, 52688.215 21/11/21,21:22:36,06,07,1, 11.9,1,1, -1.040, 10502.566, 283.845, 52688.251 21/11/21,21:22:36,07,07,1, 11.9,1,1, -1.040, 10502.588, 283.859, 52688.234 21/11/21,21:22:36,08,07,1, 11.9,1,1, -1.040, 10502.578, 283.843, 52688.259 21/11/21,21:22:36,09,07,1, 11.9,1,1, -1.040, 10502.573, 283.838, 52688.223 21/11/21,21:22:36,10,07,1, 11.9,1,1, -1.040, 10502.599, 283.806, 52688.216 21/11/21,21:22:36,11,07,1, 11.9,1,1, -1.040, 10502.595, 283.823, 52688.247 21/11/21,21:22:36,12,07,1, 11.9,1,1, -1.040, 10502.621, 283.816, 52688.234 21/11/21,21:22:36,13,07,1, 11.9,1,1, -1.040, 10502.602, 283.809, 52688.236 21/11/21,21:22:36,14,07,1, 11.9,1,1, -1.040, 10502.606, 283.800, 52688.296 21/11/21,21:22:36,15,07,1, 11.9,1,1, -1.040, 10502.617, 283.834, 52688.285 21/11/21,21:22:36,16,07,1, 11.9,1,1, -1.040, 10502.610, 283.789, 52688.233 21/11/21,21:22:36,17,07,1, 11.9,1,1, -1.040, 10502.594, 283.823, 52688.246 21/11/21,21:22:36,18,07,1, 11.9,1,1, -1.040, 10502.621, 283.810, 52688.232 21/11/21,21:22:36,19,07,1, 11.9,1,1, -1.040, 10502.623, 283.792, 52688.224 21/11/21,21:22:37,00,07,1, 11.8,1,1, -1.043, 10502.619, 283.792, 52688.224 21/11/21,21:22:37,01,07,1, 11.8,1,1, -1.043, 10502.639, 283.786, 52688.259 21/11/21,21:22:37,02,07,1, 11.8,1,1, -1.043, 10502.646, 283.770, 52688.283 21/11/21,21:22:37,03,07,1, 11.8,1,1, -1.043, 10502.636, 283.763, 52688.306 21/11/21,21:22:37,04,07,1, 11.8,1,1, -1.043, 10502.670, 283.773, 52688.253 21/11/21,21:22:37,05,07,1, 11.8,1,1, -1.043, 10502.658, 283.787, 52688.286 21/11/21,21:22:37,06,07,1, 11.8,1,1, -1.043, 10502.656, 283.771, 52688.253 21/11/21,21:22:37,07,07,1, 11.8,1,1, -1.043, 10502.641, 283.763, 52688.243 21/11/21,21:22:37,08,07,1, 11.8,1,1, -1.043, 10502.685, 283.766, 52688.270 21/11/21,21:22:37,09,07,1, 11.8,1,1, -1.043, 10502.680, 283.780, 52688.279 21/11/21,21:22:37,10,07,1, 11.8,1,1, -1.043, 10502.687, 283.768, 52688.289 21/11/21,21:22:37,11,07,1, 11.8,1,1, -1.043, 10502.697, 283.750, 52688.234 21/11/21,21:22:37,12,07,1, 11.8,1,1, -1.043, 10502.690, 283.737, 52688.299 21/11/21,21:22:37,13,07,1, 11.8,1,1, -1.043, 10502.683, 283.768, 52688.362 21/11/21,21:22:37,14,07,1, 11.8,1,1, -1.043, 10502.711, 283.741, 52688.239 21/11/21,21:22:37,15,07,1, 11.8,1,1, -1.043, 10502.734, 283.704, 52688.134 21/11/21,21:22:37,16,07,1, 11.8,1,1, -1.043, 10502.710, 283.756, 52688.241 21/11/21,21:22:37,17,07,1, 11.8,1,1, -1.043, 10502.686, 283.720, 52688.163 21/11/21,21:22:37,18,07,1, 11.8,1,1, -1.043, 10502.745, 283.726, 52688.280 21/11/21,21:22:37,19,07,1, 11.8,1,1, -1.043, 10502.755, 283.721, 52688.247 21/11/21,21:22:38,00,07,1, 11.9,1,1, -1.042, 10502.752, 283.721, 52688.247 21/11/21,21:22:38,01,07,1, 11.9,1,1, -1.042, 10502.747, 283.706, 52688.330 21/11/21,21:22:38,02,07,1, 11.9,1,1, -1.042, 10502.713, 283.728, 52688.313 21/11/21,21:22:38,03,07,1, 11.9,1,1, -1.042, 10502.723, 283.718, 52688.314 21/11/21,21:22:38,04,07,1, 11.9,1,1, -1.042, 10502.729, 283.699, 52688.283 21/11/21,21:22:38,05,07,1, 11.9,1,1, -1.042, 10502.733, 283.710, 52688.320 21/11/21,21:22:38,06,07,1, 11.9,1,1, -1.042, 10502.754, 283.690, 52688.320 21/11/21,21:22:38,07,07,1, 11.9,1,1, -1.042, 10502.747, 283.709, 52688.372 21/11/21,21:22:38,08,07,1, 11.9,1,1, -1.042, 10502.747, 283.704, 52688.325 21/11/21,21:22:38,09,07,1, 11.9,1,1, -1.042, 10502.718, 283.697, 52688.318 21/11/21,21:22:38,10,07,1, 11.9,1,1, -1.042, 10502.740, 283.702, 52688.314 21/11/21,21:22:38,11,07,1, 11.9,1,1, -1.042, 10502.739, 283.699, 52688.504 21/11/21,21:22:38,12,07,1, 11.9,1,1, -1.042, 10502.728, 283.664, 52688.310 21/11/21,21:22:38,13,07,1, 11.9,1,1, -1.042, 10502.743, 283.671, 52688.344 21/11/21,21:22:38,14,07,1, 11.9,1,1, -1.042, 10502.746, 283.674, 52688.338 21/11/21,21:22:38,15,07,1, 11.9,1,1, -1.042, 10502.788, 283.693, 52688.352 21/11/21,21:22:38,16,07,1, 11.9,1,1, -1.042, 10502.793, 283.658, 52688.311 21/11/21,21:22:38,17,07,1, 11.9,1,1, -1.042, 10502.776, 283.669, 52688.345 21/11/21,21:22:38,18,07,1, 11.9,1,1, -1.042, 10502.796, 283.649, 52688.350 21/11/21,21:22:38,19,07,1, 11.9,1,1, -1.042, 10502.798, 283.643, 52688.344 21/11/21,21:22:39,00,07,1, 11.9,1,1, -1.040, 10502.794, 283.643, 52688.344 21/11/21,21:22:39,01,07,1, 11.9,1,1, -1.040, 10502.785, 283.657, 52688.372 21/11/21,21:22:39,02,07,1, 11.9,1,1, -1.040, 10502.790, 283.657, 52688.346 21/11/21,21:22:39,03,07,1, 11.9,1,1, -1.040, 10502.776, 283.626, 52688.339 21/11/21,21:22:39,04,07,1, 11.9,1,1, -1.040, 10502.811, 283.632, 52688.305 21/11/21,21:22:39,05,07,1, 11.9,1,1, -1.040, 10502.791, 283.647, 52688.392 21/11/21,21:22:39,06,07,1, 11.9,1,1, -1.040, 10502.809, 283.652, 52688.341 21/11/21,21:22:39,07,07,1, 11.9,1,1, -1.040, 10502.790, 283.607, 52688.368 21/11/21,21:22:39,08,07,1, 11.9,1,1, -1.040, 10502.808, 283.648, 52688.359 21/11/21,21:22:39,09,07,1, 11.9,1,1, -1.040, 10502.849, 283.640, 52688.389 21/11/21,21:22:39,10,07,1, 11.9,1,1, -1.040, 10502.811, 283.608, 52688.325 21/11/21,21:22:39,11,07,1, 11.9,1,1, -1.040, 10502.833, 283.603, 52688.359 21/11/21,21:22:39,12,07,1, 11.9,1,1, -1.040, 10502.831, 283.628, 52688.376 21/11/21,21:22:39,13,07,1, 11.9,1,1, -1.040, 10502.840, 283.616, 52688.364 21/11/21,21:22:39,14,07,1, 11.9,1,1, -1.040, 10502.844, 283.575, 52688.329 21/11/21,21:22:39,15,07,1, 11.9,1,1, -1.040, 10502.867, 283.585, 52688.366 21/11/21,21:22:39,16,07,1, 11.9,1,1, -1.040, 10502.855, 283.588, 52688.359 21/11/21,21:22:39,17,07,1, 11.9,1,1, -1.040, 10502.842, 283.588, 52688.432 21/11/21,21:22:39,18,07,1, 11.9,1,1, -1.040, 10502.851, 283.605, 52688.334 21/11/21,21:22:39,19,07,1, 11.9,1,1, -1.040, 10502.846, 283.565, 52688.362 21/11/21,21:22:40,00,07,1, 11.9,1,1, -1.041, 10502.844, 283.565, 52688.362 21/11/21,21:22:40,01,07,1, 11.9,1,1, -1.041, 10502.870, 283.552, 52688.387 21/11/21,21:22:40,02,07,1, 11.9,1,1, -1.041, 10502.861, 283.570, 52688.359 21/11/21,21:22:40,03,07,1, 11.9,1,1, -1.041, 10502.871, 283.581, 52688.395 21/11/21,21:22:40,04,07,1, 11.9,1,1, -1.041, 10502.865, 283.544, 52688.375 21/11/21,21:22:40,05,07,1, 11.9,1,1, -1.041, 10502.868, 283.532, 52688.420 21/11/21,21:22:40,06,07,1, 11.9,1,1, -1.041, 10502.901, 283.540, 52688.382 21/11/21,21:22:40,07,07,1, 11.9,1,1, -1.041, 10502.881, 283.587, 52688.420 21/11/21,21:22:40,08,07,1, 11.9,1,1, -1.041, 10502.881, 283.542, 52688.381 21/11/21,21:22:40,09,07,1, 11.9,1,1, -1.041, 10502.914, 283.524, 52688.401 21/11/21,21:22:40,10,07,1, 11.9,1,1, -1.041, 10502.909, 283.563, 52688.448 21/11/21,21:22:40,11,07,1, 11.9,1,1, -1.041, 10502.903, 283.533, 52688.422 21/11/21,21:22:40,12,07,1, 11.9,1,1, -1.041, 10502.883, 283.517, 52688.381 21/11/21,21:22:40,13,07,1, 11.9,1,1, -1.041, 10502.911, 283.528, 52688.384 21/11/21,21:22:40,14,07,1, 11.9,1,1, -1.041, 10502.911, 283.545, 52688.398 21/11/21,21:22:40,15,07,1, 11.9,1,1, -1.041, 10502.935, 283.534, 52688.419 21/11/21,21:22:40,16,07,1, 11.9,1,1, -1.041, 10502.912, 283.509, 52688.331 21/11/21,21:22:40,17,07,1, 11.9,1,1, -1.041, 10502.912, 283.528, 52688.405 21/11/21,21:22:40,18,07,1, 11.9,1,1, -1.041, 10502.940, 283.531, 52688.413 21/11/21,21:22:40,19,07,1, 11.9,1,1, -1.041, 10502.926, 283.538, 52688.421 21/11/21,21:22:41,00,07,1, 11.9,1,1, -1.041, 10502.919, 283.538, 52688.421 21/11/21,21:22:41,01,07,1, 11.9,1,1, -1.041, 10502.937, 283.523, 52688.427 21/11/21,21:22:41,02,07,1, 11.9,1,1, -1.041, 10502.940, 283.528, 52688.425 21/11/21,21:22:41,03,07,1, 11.9,1,1, -1.041, 10502.928, 283.513, 52688.419 21/11/21,21:22:41,04,07,1, 11.9,1,1, -1.041, 10502.947, 283.501, 52688.421 21/11/21,21:22:41,05,07,1, 11.9,1,1, -1.041, 10502.934, 283.508, 52688.446 21/11/21,21:22:41,06,07,1, 11.9,1,1, -1.041, 10502.932, 283.516, 52688.461 21/11/21,21:22:41,07,07,1, 11.9,1,1, -1.041, 10502.936, 283.496, 52688.411 21/11/21,21:22:41,08,07,1, 11.9,1,1, -1.041, 10502.969, 283.513, 52688.467 21/11/21,21:22:41,09,07,1, 11.9,1,1, -1.041, 10502.960, 283.495, 52688.433 21/11/21,21:22:41,10,07,1, 11.9,1,1, -1.041, 10502.981, 283.483, 52688.414 21/11/21,21:22:41,11,07,1, 11.9,1,1, -1.041, 10502.944, 283.504, 52688.458 21/11/21,21:22:41,12,07,1, 11.9,1,1, -1.041, 10502.984, 283.494, 52688.463 21/11/21,21:22:41,13,07,1, 11.9,1,1, -1.041, 10502.974, 283.480, 52688.463 21/11/21,21:22:41,14,07,1, 11.9,1,1, -1.041, 10502.997, 283.462, 52688.450 21/11/21,21:22:41,15,07,1, 11.9,1,1, -1.041, 10502.991, 283.489, 52688.448 21/11/21,21:22:41,16,07,1, 11.9,1,1, -1.041, 10503.005, 283.489, 52688.431 21/11/21,21:22:41,17,07,1, 11.9,1,1, -1.041, 10503.011, 283.469, 52688.523 21/11/21,21:22:41,18,07,1, 11.9,1,1, -1.041, 10502.990, 283.453, 52688.455 21/11/21,21:22:41,19,07,1, 11.9,1,1, -1.041, 10503.007, 283.463, 52688.441 21/11/21,21:22:42,00,07,1, 11.8,1,1, -1.042, 10503.002, 283.463, 52688.441 21/11/21,21:22:42,01,07,1, 11.8,1,1, -1.042, 10503.032, 283.441, 52688.456 21/11/21,21:22:42,02,07,1, 11.8,1,1, -1.042, 10502.996, 283.471, 52688.460 21/11/21,21:22:42,03,07,1, 11.8,1,1, -1.042, 10503.041, 283.496, 52688.472 21/11/21,21:22:42,04,07,1, 11.8,1,1, -1.042, 10502.999, 283.469, 52688.461 21/11/21,21:22:42,05,07,1, 11.8,1,1, -1.042, 10503.003, 283.440, 52688.452 21/11/21,21:22:42,06,07,1, 11.8,1,1, -1.042, 10503.018, 283.457, 52688.477 21/11/21,21:22:42,07,07,1, 11.8,1,1, -1.042, 10503.036, 283.448, 52688.471 21/11/21,21:22:42,08,07,1, 11.8,1,1, -1.042, 10503.038, 283.429, 52688.474 21/11/21,21:22:42,09,07,1, 11.8,1,1, -1.042, 10503.042, 283.422, 52688.498 21/11/21,21:22:42,10,07,1, 11.8,1,1, -1.042, 10503.049, 283.439, 52688.496 21/11/21,21:22:42,11,07,1, 11.8,1,1, -1.042, 10503.073, 283.418, 52688.488 21/11/21,21:22:42,12,07,1, 11.8,1,1, -1.042, 10503.066, 283.423, 52688.534 21/11/21,21:22:42,13,07,1, 11.8,1,1, -1.042, 10503.076, 283.432, 52688.519 21/11/21,21:22:42,14,07,1, 11.8,1,1, -1.042, 10503.096, 283.427, 52688.536 21/11/21,21:22:42,15,07,1, 11.8,1,1, -1.042, 10503.080, 283.380, 52688.483 21/11/21,21:22:42,16,07,1, 11.8,1,1, -1.042, 10503.076, 283.424, 52688.495 21/11/21,21:22:42,17,07,1, 11.8,1,1, -1.042, 10503.093, 283.418, 52688.544 21/11/21,21:22:42,18,07,1, 11.8,1,1, -1.042, 10503.127, 283.428, 52688.562 21/11/21,21:22:42,19,07,1, 11.8,1,1, -1.042, 10503.075, 283.379, 52688.506 21/11/21,21:22:43,00,07,1, 11.8,1,1, -1.044, 10503.069, 283.379, 52688.506 21/11/21,21:22:43,01,07,1, 11.8,1,1, -1.044, 10503.138, 283.413, 52688.715 21/11/21,21:22:43,02,07,1, 11.8,1,1, -1.044, 10503.080, 283.380, 52688.488 21/11/21,21:22:43,03,07,1, 11.8,1,1, -1.044, 10503.065, 283.418, 52688.553 21/11/21,21:22:43,04,07,1, 11.8,1,1, -1.044, 10503.102, 283.425, 52688.521 21/11/21,21:22:43,05,07,1, 11.8,1,1, -1.044, 10503.101, 283.393, 52688.523 21/11/21,21:22:43,06,07,1, 11.8,1,1, -1.044, 10503.131, 283.374, 52688.487 21/11/21,21:22:43,07,07,1, 11.8,1,1, -1.044, 10503.150, 283.380, 52688.525 21/11/21,21:22:43,08,07,1, 11.8,1,1, -1.044, 10503.129, 283.355, 52688.555 21/11/21,21:22:43,09,07,1, 11.8,1,1, -1.044, 10503.124, 283.383, 52688.500 21/11/21,21:22:43,10,07,1, 11.8,1,1, -1.044, 10503.123, 283.395, 52688.507 21/11/21,21:22:43,11,07,1, 11.8,1,1, -1.044, 10503.138, 283.378, 52688.537 21/11/21,21:22:43,12,07,1, 11.8,1,1, -1.044, 10503.139, 283.354, 52688.561 21/11/21,21:22:43,13,07,1, 11.8,1,1, -1.044, 10503.160, 283.360, 52688.534 21/11/21,21:22:43,14,07,1, 11.8,1,1, -1.044, 10503.157, 283.353, 52688.566 21/11/21,21:22:43,15,07,1, 11.8,1,1, -1.044, 10503.176, 283.374, 52688.578 21/11/21,21:22:43,16,07,1, 11.8,1,1, -1.044, 10503.172, 283.329, 52688.534 21/11/21,21:22:43,17,07,1, 11.8,1,1, -1.044, 10503.160, 283.329, 52688.566 21/11/21,21:22:43,18,07,1, 11.8,1,1, -1.044, 10503.180, 283.313, 52688.544 21/11/21,21:22:43,19,07,1, 11.8,1,1, -1.044, 10503.207, 283.344, 52688.543 21/11/21,21:22:44,00,07,1, 11.9,1,1, -1.043, 10503.203, 283.344, 52688.543 21/11/21,21:22:44,01,07,1, 11.9,1,1, -1.043, 10503.184, 283.310, 52688.553 21/11/21,21:22:44,02,07,1, 11.9,1,1, -1.043, 10503.221, 283.312, 52688.538 21/11/21,21:22:44,03,07,1, 11.9,1,1, -1.043, 10503.189, 283.308, 52688.560 21/11/21,21:22:44,04,07,1, 11.9,1,1, -1.043, 10503.217, 283.308, 52688.590 21/11/21,21:22:44,05,07,1, 11.9,1,1, -1.043, 10503.204, 283.302, 52688.563 21/11/21,21:22:44,06,07,1, 11.9,1,1, -1.043, 10503.208, 283.296, 52688.556 21/11/21,21:22:44,07,07,1, 11.9,1,1, -1.043, 10503.228, 283.302, 52688.568 21/11/21,21:22:44,08,07,1, 11.9,1,1, -1.043, 10503.224, 283.286, 52688.557 21/11/21,21:22:44,09,07,1, 11.9,1,1, -1.043, 10503.225, 283.291, 52688.557 21/11/21,21:22:44,10,07,1, 11.9,1,1, -1.043, 10503.251, 283.283, 52688.565 21/11/21,21:22:44,11,07,1, 11.9,1,1, -1.043, 10503.245, 283.287, 52688.575 21/11/21,21:22:44,12,07,1, 11.9,1,1, -1.043, 10503.231, 283.261, 52688.582 21/11/21,21:22:44,13,07,1, 11.9,1,1, -1.043, 10503.243, 283.284, 52688.548 21/11/21,21:22:44,14,07,1, 11.9,1,1, -1.043, 10503.252, 283.238, 52688.563 21/11/21,21:22:44,15,07,1, 11.9,1,1, -1.043, 10503.254, 283.241, 52688.543 21/11/21,21:22:44,16,07,1, 11.9,1,1, -1.043, 10503.238, 283.271, 52688.580 21/11/21,21:22:44,17,07,1, 11.9,1,1, -1.043, 10503.279, 283.247, 52688.572 21/11/21,21:22:44,18,07,1, 11.9,1,1, -1.043, 10503.279, 283.254, 52688.569 21/11/21,21:22:44,19,07,1, 11.9,1,1, -1.043, 10503.282, 283.281, 52688.603 21/11/21,21:22:45,00,07,1, 11.8,1,1, -1.039, 10503.278, 283.281, 52688.603 21/11/21,21:22:45,01,07,1, 11.8,1,1, -1.039, 10503.291, 283.246, 52688.618 21/11/21,21:22:45,02,07,1, 11.8,1,1, -1.039, 10503.305, 283.208, 52688.576 21/11/21,21:22:45,03,07,1, 11.8,1,1, -1.039, 10503.298, 283.240, 52688.606 21/11/21,21:22:45,04,07,1, 11.8,1,1, -1.039, 10503.303, 283.223, 52688.572 21/11/21,21:22:45,05,07,1, 11.8,1,1, -1.039, 10503.318, 283.213, 52688.584 21/11/21,21:22:45,06,07,1, 11.8,1,1, -1.039, 10503.304, 283.207, 52688.599 21/11/21,21:22:45,07,07,1, 11.8,1,1, -1.039, 10503.333, 283.218, 52688.608 21/11/21,21:22:45,08,07,1, 11.8,1,1, -1.039, 10503.344, 283.212, 52688.603 21/11/21,21:22:45,09,07,1, 11.8,1,1, -1.039, 10503.341, 283.219, 52688.572 21/11/21,21:22:45,10,07,1, 11.8,1,1, -1.039, 10503.330, 283.210, 52688.630 21/11/21,21:22:45,11,07,1, 11.8,1,1, -1.039, 10503.343, 283.220, 52688.638 21/11/21,21:22:45,12,07,1, 11.8,1,1, -1.039, 10503.346, 283.225, 52688.632 21/11/21,21:22:45,13,07,1, 11.8,1,1, -1.039, 10503.370, 283.184, 52688.627 21/11/21,21:22:45,14,07,1, 11.8,1,1, -1.039, 10503.360, 283.201, 52688.634 21/11/21,21:22:45,15,07,1, 11.8,1,1, -1.039, 10503.353, 283.208, 52688.635 21/11/21,21:22:45,16,07,1, 11.8,1,1, -1.039, 10503.373, 283.190, 52688.602 21/11/21,21:22:45,17,07,1, 11.8,1,1, -1.039, 10503.369, 283.191, 52688.660 21/11/21,21:22:45,18,07,1, 11.8,1,1, -1.039, 10503.387, 283.200, 52688.662 21/11/21,21:22:45,19,07,1, 11.8,1,1, -1.039, 10503.368, 283.191, 52688.639 21/11/21,21:22:46,00,07,1, 11.9,1,1, -1.040, 10503.361, 283.191, 52688.639 21/11/21,21:22:46,01,07,1, 11.9,1,1, -1.040, 10503.358, 283.206, 52688.627 21/11/21,21:22:46,02,07,1, 11.9,1,1, -1.040, 10503.410, 283.193, 52688.664 21/11/21,21:22:46,03,07,1, 11.9,1,1, -1.040, 10503.404, 283.149, 52688.674 21/11/21,21:22:46,04,07,1, 11.9,1,1, -1.040, 10503.409, 283.164, 52688.664 21/11/21,21:22:46,05,07,1, 11.9,1,1, -1.040, 10503.428, 283.170, 52688.666 21/11/21,21:22:46,06,07,1, 11.9,1,1, -1.040, 10503.420, 283.153, 52688.670 21/11/21,21:22:46,07,07,1, 11.9,1,1, -1.040, 10503.413, 283.143, 52688.681 21/11/21,21:22:46,08,07,1, 11.9,1,1, -1.040, 10503.415, 283.161, 52688.697 21/11/21,21:22:46,09,07,1, 11.9,1,1, -1.040, 10503.467, 283.175, 52688.670 21/11/21,21:22:46,10,07,1, 11.9,1,1, -1.040, 10503.420, 283.172, 52688.668 21/11/21,21:22:46,11,07,1, 11.9,1,1, -1.040, 10503.414, 283.155, 52688.673 21/11/21,21:22:46,12,07,1, 11.9,1,1, -1.040, 10503.463, 283.163, 52688.683 21/11/21,21:22:46,13,07,1, 11.9,1,1, -1.040, 10503.436, 283.159, 52688.678 21/11/21,21:22:46,14,07,1, 11.9,1,1, -1.040, 10503.451, 283.168, 52688.715 21/11/21,21:22:46,15,07,1, 11.9,1,1, -1.040, 10503.471, 283.157, 52688.721 21/11/21,21:22:46,16,07,1, 11.9,1,1, -1.040, 10503.488, 283.167, 52688.728 21/11/21,21:22:46,17,07,1, 11.9,1,1, -1.040, 10503.479, 283.131, 52688.681 21/11/21,21:22:46,18,07,1, 11.9,1,1, -1.040, 10503.494, 283.152, 52688.787 21/11/21,21:22:46,19,07,1, 11.9,1,1, -1.040, 10503.448, 283.154, 52688.704 21/11/21,21:22:47,00,07,1, 11.9,1,1, -1.042, 10503.445, 283.154, 52688.704 21/11/21,21:22:47,01,07,1, 11.9,1,1, -1.042, 10503.485, 283.143, 52688.725 21/11/21,21:22:47,02,07,1, 11.9,1,1, -1.042, 10503.500, 283.140, 52688.716 21/11/21,21:22:47,03,07,1, 11.9,1,1, -1.042, 10503.483, 283.142, 52688.692 21/11/21,21:22:47,04,07,1, 11.9,1,1, -1.042, 10503.484, 283.147, 52688.678 21/11/21,21:22:47,05,07,1, 11.9,1,1, -1.042, 10503.496, 283.129, 52688.710 21/11/21,21:22:47,06,07,1, 11.9,1,1, -1.042, 10503.481, 283.117, 52688.710 21/11/21,21:22:47,07,07,1, 11.9,1,1, -1.042, 10503.500, 283.120, 52688.722 21/11/21,21:22:47,08,07,1, 11.9,1,1, -1.042, 10503.502, 283.095, 52688.710 21/11/21,21:22:47,09,07,1, 11.9,1,1, -1.042, 10503.486, 283.121, 52688.714 21/11/21,21:22:47,10,07,1, 11.9,1,1, -1.042, 10503.524, 283.129, 52688.756 21/11/21,21:22:47,11,07,1, 11.9,1,1, -1.042, 10503.530, 283.115, 52688.748 21/11/21,21:22:47,12,07,1, 11.9,1,1, -1.042, 10503.540, 283.122, 52688.732 21/11/21,21:22:47,13,07,1, 11.9,1,1, -1.042, 10503.531, 283.129, 52688.768 21/11/21,21:22:47,14,07,1, 11.9,1,1, -1.042, 10503.532, 283.142, 52688.746 21/11/21,21:22:47,15,07,1, 11.9,1,1, -1.042, 10503.531, 283.139, 52688.716 21/11/21,21:22:47,16,07,1, 11.9,1,1, -1.042, 10503.526, 283.111, 52688.738 21/11/21,21:22:47,17,07,1, 11.9,1,1, -1.042, 10503.530, 283.098, 52688.757 21/11/21,21:22:47,18,07,1, 11.9,1,1, -1.042, 10503.539, 283.109, 52688.728 21/11/21,21:22:47,19,07,1, 11.9,1,1, -1.042, 10503.525, 283.103, 52688.778 21/11/21,21:22:48,00,07,1, 11.7,1,1, -1.043, 10503.520, 283.103, 52688.778 21/11/21,21:22:48,01,07,1, 11.7,1,1, -1.043, 10503.569, 283.124, 52688.815 21/11/21,21:22:48,02,07,1, 11.7,1,1, -1.043, 10503.581, 283.112, 52688.795 21/11/21,21:22:48,03,07,1, 11.7,1,1, -1.043, 10503.563, 283.108, 52688.800 21/11/21,21:22:48,04,07,1, 11.7,1,1, -1.043, 10503.569, 283.118, 52688.794 21/11/21,21:22:48,05,07,1, 11.7,1,1, -1.043, 10503.556, 283.129, 52688.797 21/11/21,21:22:48,06,07,1, 11.7,1,1, -1.043, 10503.570, 283.103, 52688.796 21/11/21,21:22:48,07,07,1, 11.7,1,1, -1.043, 10503.559, 283.088, 52688.797 21/11/21,21:22:48,08,07,1, 11.7,1,1, -1.043, 10503.577, 283.107, 52688.793 21/11/21,21:22:48,09,07,1, 11.7,1,1, -1.043, 10503.585, 283.097, 52688.818 21/11/21,21:22:48,10,07,1, 11.7,1,1, -1.043, 10503.554, 283.078, 52688.787 21/11/21,21:22:48,11,07,1, 11.7,1,1, -1.043, 10503.582, 283.090, 52688.810 21/11/21,21:22:48,12,07,1, 11.7,1,1, -1.043, 10503.565, 283.118, 52688.803 21/11/21,21:22:48,13,07,1, 11.7,1,1, -1.043, 10503.580, 283.089, 52688.798 21/11/21,21:22:48,14,07,1, 11.7,1,1, -1.043, 10503.583, 283.103, 52688.792 21/11/21,21:22:48,15,07,1, 11.7,1,1, -1.043, 10503.608, 283.130, 52688.805 21/11/21,21:22:48,16,07,1, 11.7,1,1, -1.043, 10503.616, 283.112, 52688.856 21/11/21,21:22:48,17,07,1, 11.7,1,1, -1.043, 10503.611, 283.082, 52688.804 21/11/21,21:22:48,18,07,1, 11.7,1,1, -1.043, 10503.623, 283.107, 52688.811 21/11/21,21:22:48,19,07,1, 11.7,1,1, -1.043, 10503.620, 283.118, 52688.682 21/11/21,21:22:49,00,07,1, 11.8,1,1, -1.042, 10503.612, 283.118, 52688.682 21/11/21,21:22:49,01,07,1, 11.8,1,1, -1.042, 10503.647, 283.102, 52688.876 21/11/21,21:22:49,02,07,1, 11.8,1,1, -1.042, 10503.610, 283.101, 52688.874 21/11/21,21:22:49,03,07,1, 11.8,1,1, -1.042, 10503.620, 283.110, 52688.852 21/11/21,21:22:49,04,07,1, 11.8,1,1, -1.042, 10503.638, 283.089, 52688.857 21/11/21,21:22:49,05,07,1, 11.8,1,1, -1.042, 10503.610, 283.125, 52688.874 21/11/21,21:22:49,06,07,1, 11.8,1,1, -1.042, 10503.623, 283.114, 52688.913 21/11/21,21:22:49,07,07,1, 11.8,1,1, -1.042, 10503.632, 283.116, 52688.870 21/11/21,21:22:49,08,07,1, 11.8,1,1, -1.042, 10503.630, 283.120, 52688.872 21/11/21,21:22:49,09,07,1, 11.8,1,1, -1.042, 10503.610, 283.107, 52688.884 21/11/21,21:22:49,10,07,1, 11.8,1,1, -1.042, 10503.676, 283.099, 52688.882 21/11/21,21:22:49,11,07,1, 11.8,1,1, -1.042, 10503.624, 283.090, 52688.872 21/11/21,21:22:49,12,07,1, 11.8,1,1, -1.042, 10503.657, 283.099, 52689.042 21/11/21,21:22:49,13,07,1, 11.8,1,1, -1.042, 10503.629, 283.097, 52688.803 21/11/21,21:22:49,14,07,1, 11.8,1,1, -1.042, 10503.624, 283.101, 52688.909 21/11/21,21:22:49,15,07,1, 11.8,1,1, -1.042, 10503.620, 283.067, 52688.892 21/11/21,21:22:49,16,07,1, 11.8,1,1, -1.042, 10503.648, 283.096, 52688.869 21/11/21,21:22:49,17,07,1, 11.8,1,1, -1.042, 10503.659, 283.115, 52688.933 21/11/21,21:22:49,18,07,1, 11.8,1,1, -1.042, 10503.658, 283.108, 52688.903 21/11/21,21:22:49,19,07,1, 11.8,1,1, -1.042, 10503.659, 283.084, 52688.922 21/11/21,21:22:50,00,07,1, 11.9,1,1, -1.040, 10503.653, 283.084, 52688.922 21/11/21,21:22:50,01,07,1, 11.9,1,1, -1.040, 10503.641, 283.106, 52688.911 21/11/21,21:22:50,02,07,1, 11.9,1,1, -1.040, 10503.657, 283.088, 52688.906 21/11/21,21:22:50,03,07,1, 11.9,1,1, -1.040, 10503.661, 283.112, 52688.915 21/11/21,21:22:50,04,07,1, 11.9,1,1, -1.040, 10503.656, 283.108, 52688.921 21/11/21,21:22:50,05,07,1, 11.9,1,1, -1.040, 10503.659, 283.115, 52688.931 21/11/21,21:22:50,06,07,1, 11.9,1,1, -1.040, 10503.668, 283.120, 52688.929 21/11/21,21:22:50,07,07,1, 11.9,1,1, -1.040, 10503.686, 283.099, 52688.946 21/11/21,21:22:50,08,07,1, 11.9,1,1, -1.040, 10503.695, 283.082, 52688.957 21/11/21,21:22:50,09,07,1, 11.9,1,1, -1.040, 10503.674, 283.102, 52688.943 21/11/21,21:22:50,10,07,1, 11.9,1,1, -1.040, 10503.679, 283.114, 52688.950 21/11/21,21:22:50,11,07,1, 11.9,1,1, -1.040, 10503.675, 283.095, 52688.956 21/11/21,21:22:50,12,07,1, 11.9,1,1, -1.040, 10503.694, 283.101, 52688.998 21/11/21,21:22:50,13,07,1, 11.9,1,1, -1.040, 10503.677, 283.104, 52688.959 21/11/21,21:22:50,14,07,1, 11.9,1,1, -1.040, 10503.691, 283.102, 52688.962 21/11/21,21:22:50,15,07,1, 11.9,1,1, -1.040, 10503.706, 283.123, 52688.934 21/11/21,21:22:50,16,07,1, 11.9,1,1, -1.040, 10503.716, 283.080, 52688.964 21/11/21,21:22:50,17,07,1, 11.9,1,1, -1.040, 10503.690, 283.094, 52688.940 21/11/21,21:22:50,18,07,1, 11.9,1,1, -1.040, 10503.678, 283.112, 52688.933 21/11/21,21:22:50,19,07,1, 11.9,1,1, -1.040, 10503.721, 283.116, 52689.002 21/11/21,21:22:51,00,07,1, 11.9,1,1, -1.040, 10503.720, 283.116, 52689.002 21/11/21,21:22:51,01,07,1, 11.9,1,1, -1.040, 10503.726, 283.097, 52688.945 21/11/21,21:22:51,02,07,1, 11.9,1,1, -1.040, 10503.730, 283.117, 52688.994 21/11/21,21:22:51,03,07,1, 11.9,1,1, -1.040, 10503.724, 283.097, 52688.987 21/11/21,21:22:51,04,07,1, 11.9,1,1, -1.040, 10503.710, 283.090, 52688.982 21/11/21,21:22:51,05,07,1, 11.9,1,1, -1.040, 10503.730, 283.089, 52689.003 21/11/21,21:22:51,06,07,1, 11.9,1,1, -1.040, 10503.730, 283.110, 52689.014 21/11/21,21:22:51,07,07,1, 11.9,1,1, -1.040, 10503.738, 283.089, 52689.036 21/11/21,21:22:51,08,07,1, 11.9,1,1, -1.040, 10503.723, 283.088, 52689.019 21/11/21,21:22:51,09,07,1, 11.9,1,1, -1.040, 10503.703, 283.108, 52688.992 21/11/21,21:22:51,10,07,1, 11.9,1,1, -1.040, 10503.709, 283.085, 52689.013 21/11/21,21:22:51,11,07,1, 11.9,1,1, -1.040, 10503.710, 283.115, 52689.021 21/11/21,21:22:51,12,07,1, 11.9,1,1, -1.040, 10503.692, 283.088, 52689.008 21/11/21,21:22:51,13,07,1, 11.9,1,1, -1.040, 10503.741, 283.120, 52689.036 21/11/21,21:22:51,14,07,1, 11.9,1,1, -1.040, 10503.729, 283.093, 52689.033 21/11/21,21:22:51,15,07,1, 11.9,1,1, -1.040, 10503.706, 283.099, 52689.030 21/11/21,21:22:51,16,07,1, 11.9,1,1, -1.040, 10503.733, 283.131, 52689.077 21/11/21,21:22:51,17,07,1, 11.9,1,1, -1.040, 10503.721, 283.106, 52689.075 21/11/21,21:22:51,18,07,1, 11.9,1,1, -1.040, 10503.711, 283.094, 52689.010 21/11/21,21:22:51,19,07,1, 11.9,1,1, -1.040, 10503.741, 283.105, 52689.066 21/11/21,21:22:52,00,07,1, 11.8,1,1, -1.043, 10503.737, 283.105, 52689.066 21/11/21,21:22:52,01,07,1, 11.8,1,1, -1.043, 10503.730, 283.119, 52689.068 21/11/21,21:22:52,02,07,1, 11.8,1,1, -1.043, 10503.753, 283.106, 52689.048 21/11/21,21:22:52,03,07,1, 11.8,1,1, -1.043, 10503.730, 283.105, 52689.092 21/11/21,21:22:52,04,07,1, 11.8,1,1, -1.043, 10503.732, 283.125, 52689.076 21/11/21,21:22:52,05,07,1, 11.8,1,1, -1.043, 10503.734, 283.111, 52689.035 21/11/21,21:22:52,06,07,1, 11.8,1,1, -1.043, 10503.739, 283.084, 52689.084 21/11/21,21:22:52,07,07,1, 11.8,1,1, -1.043, 10503.753, 283.110, 52689.059 21/11/21,21:22:52,08,07,1, 11.8,1,1, -1.043, 10503.744, 283.100, 52689.055 21/11/21,21:22:52,09,07,1, 11.8,1,1, -1.043, 10503.724, 283.104, 52689.095 21/11/21,21:22:52,10,07,1, 11.8,1,1, -1.043, 10503.738, 283.091, 52689.065 21/11/21,21:22:52,11,07,1, 11.8,1,1, -1.043, 10503.748, 283.086, 52689.102 21/11/21,21:22:52,12,07,1, 11.8,1,1, -1.043, 10503.749, 283.118, 52689.073 21/11/21,21:22:52,13,07,1, 11.8,1,1, -1.043, 10503.759, 283.089, 52689.079 21/11/21,21:22:52,14,07,1, 11.8,1,1, -1.043, 10503.775, 283.121, 52689.107 21/11/21,21:22:52,15,07,1, 11.8,1,1, -1.043, 10503.779, 283.091, 52689.078 21/11/21,21:22:52,16,07,1, 11.8,1,1, -1.043, 10503.754, 283.084, 52689.101 21/11/21,21:22:52,17,07,1, 11.8,1,1, -1.043, 10503.756, 283.082, 52689.071 21/11/21,21:22:52,18,07,1, 11.8,1,1, -1.043, 10503.756, 283.074, 52689.149 21/11/21,21:22:52,19,07,1, 11.8,1,1, -1.043, 10503.770, 283.086, 52689.098 21/11/21,21:22:53,00,07,1, 11.9,1,1, -1.043, 10503.770, 283.086, 52689.098 21/11/21,21:22:53,01,07,1, 11.9,1,1, -1.043, 10503.765, 283.067, 52688.884 21/11/21,21:22:53,02,07,1, 11.9,1,1, -1.043, 10503.725, 283.099, 52689.179 21/11/21,21:22:53,03,07,1, 11.9,1,1, -1.043, 10503.739, 283.115, 52689.181 21/11/21,21:22:53,04,07,1, 11.9,1,1, -1.043, 10503.749, 283.088, 52689.192 21/11/21,21:22:53,05,07,1, 11.9,1,1, -1.043, 10503.742, 283.109, 52689.171 21/11/21,21:22:53,06,07,1, 11.9,1,1, -1.043, 10503.753, 283.097, 52689.140 21/11/21,21:22:53,07,07,1, 11.9,1,1, -1.043, 10503.767, 283.052, 52689.155 21/11/21,21:22:53,08,07,1, 11.9,1,1, -1.043, 10503.771, 283.073, 52689.174 21/11/21,21:22:53,09,07,1, 11.9,1,1, -1.043, 10503.754, 283.107, 52689.156 21/11/21,21:22:53,10,07,1, 11.9,1,1, -1.043, 10503.755, 283.087, 52689.157 21/11/21,21:22:53,11,07,1, 11.9,1,1, -1.043, 10503.766, 283.048, 52689.013 21/11/21,21:22:53,12,07,1, 11.9,1,1, -1.043, 10503.750, 283.110, 52689.271 21/11/21,21:22:53,13,07,1, 11.9,1,1, -1.043, 10503.763, 283.104, 52689.245 21/11/21,21:22:53,14,07,1, 11.9,1,1, -1.043, 10503.771, 283.080, 52689.203 21/11/21,21:22:53,15,07,1, 11.9,1,1, -1.043, 10503.744, 283.098, 52689.190 21/11/21,21:22:53,16,07,1, 11.9,1,1, -1.043, 10503.774, 283.112, 52689.209 21/11/21,21:22:53,17,07,1, 11.9,1,1, -1.043, 10503.779, 283.090, 52689.182 21/11/21,21:22:53,18,07,1, 11.9,1,1, -1.043, 10503.766, 283.100, 52689.181 21/11/21,21:22:53,19,07,1, 11.9,1,1, -1.043, 10503.769, 283.112, 52689.214 21/11/21,21:22:54,00,07,1, 11.9,1,1, -1.045, 10503.762, 283.112, 52689.214 21/11/21,21:22:54,01,07,1, 11.9,1,1, -1.045, 10503.762, 283.114, 52689.190 21/11/21,21:22:54,02,07,1, 11.9,1,1, -1.045, 10503.765, 283.107, 52689.224 21/11/21,21:22:54,03,07,1, 11.9,1,1, -1.045, 10503.771, 283.119, 52689.231 21/11/21,21:22:54,04,07,1, 11.9,1,1, -1.045, 10503.790, 283.109, 52689.235 21/11/21,21:22:54,05,07,1, 11.9,1,1, -1.045, 10503.765, 283.117, 52689.195 21/11/21,21:22:54,06,07,1, 11.9,1,1, -1.045, 10503.791, 283.126, 52689.249 21/11/21,21:22:54,07,07,1, 11.9,1,1, -1.045, 10503.771, 283.127, 52689.227 21/11/21,21:22:54,08,07,1, 11.9,1,1, -1.045, 10503.776, 283.139, 52689.253 21/11/21,21:22:54,09,07,1, 11.9,1,1, -1.045, 10503.792, 283.114, 52689.235 21/11/21,21:22:54,10,07,1, 11.9,1,1, -1.045, 10503.791, 283.143, 52689.235 21/11/21,21:22:54,11,07,1, 11.9,1,1, -1.045, 10503.794, 283.129, 52689.274 21/11/21,21:22:54,12,07,1, 11.9,1,1, -1.045, 10503.784, 283.102, 52689.283 21/11/21,21:22:54,13,07,1, 11.9,1,1, -1.045, 10503.787, 283.111, 52689.266 21/11/21,21:22:54,14,07,1, 11.9,1,1, -1.045, 10503.781, 283.118, 52689.309 21/11/21,21:22:54,15,07,1, 11.9,1,1, -1.045, 10503.763, 283.126, 52689.283 21/11/21,21:22:54,16,07,1, 11.9,1,1, -1.045, 10503.755, 283.143, 52689.284 21/11/21,21:22:54,17,07,1, 11.9,1,1, -1.045, 10503.779, 283.112, 52689.242 21/11/21,21:22:54,18,07,1, 11.9,1,1, -1.045, 10503.777, 283.133, 52689.271 21/11/21,21:22:54,19,07,1, 11.9,1,1, -1.045, 10503.758, 283.134, 52689.279 21/11/21,21:22:55,00,07,1, 11.9,1,1, -1.041, 10503.753, 283.134, 52689.279 21/11/21,21:22:55,01,07,1, 11.9,1,1, -1.041, 10503.767, 283.129, 52689.300 21/11/21,21:22:55,02,07,1, 11.9,1,1, -1.041, 10503.776, 283.151, 52689.258 21/11/21,21:22:55,03,07,1, 11.9,1,1, -1.041, 10503.761, 283.118, 52689.293 21/11/21,21:22:55,04,07,1, 11.9,1,1, -1.041, 10503.761, 283.171, 52689.326 21/11/21,21:22:55,05,07,1, 11.9,1,1, -1.041, 10503.787, 283.154, 52689.301 21/11/21,21:22:55,06,07,1, 11.9,1,1, -1.041, 10503.778, 283.170, 52689.331 21/11/21,21:22:55,07,07,1, 11.9,1,1, -1.041, 10503.780, 283.156, 52689.361 21/11/21,21:22:55,08,07,1, 11.9,1,1, -1.041, 10503.771, 283.163, 52689.327 21/11/21,21:22:55,09,07,1, 11.9,1,1, -1.041, 10503.753, 283.180, 52689.376 21/11/21,21:22:55,10,07,1, 11.9,1,1, -1.041, 10503.780, 283.175, 52689.353 21/11/21,21:22:55,11,07,1, 11.9,1,1, -1.041, 10503.778, 283.188, 52689.341 21/11/21,21:22:55,12,07,1, 11.9,1,1, -1.041, 10503.766, 283.186, 52689.364 21/11/21,21:22:55,13,07,1, 11.9,1,1, -1.041, 10503.767, 283.188, 52689.357 21/11/21,21:22:55,14,07,1, 11.9,1,1, -1.041, 10503.757, 283.167, 52689.359 21/11/21,21:22:55,15,07,1, 11.9,1,1, -1.041, 10503.756, 283.190, 52689.359 21/11/21,21:22:55,16,07,1, 11.9,1,1, -1.041, 10503.776, 283.188, 52689.457 21/11/21,21:22:55,17,07,1, 11.9,1,1, -1.041, 10503.747, 283.190, 52689.456 21/11/21,21:22:55,18,07,1, 11.9,1,1, -1.041, 10503.786, 283.170, 52689.357 21/11/21,21:22:55,19,07,1, 11.9,1,1, -1.041, 10503.793, 283.212, 52689.381 21/11/21,21:22:56,00,07,1, 11.9,1,1, -1.037, 10503.787, 283.212, 52689.381 21/11/21,21:22:56,01,07,1, 11.9,1,1, -1.037, 10503.766, 283.218, 52689.391 21/11/21,21:22:56,02,07,1, 11.9,1,1, -1.037, 10503.761, 283.203, 52689.378 21/11/21,21:22:56,03,07,1, 11.9,1,1, -1.037, 10503.780, 283.244, 52689.419 21/11/21,21:22:56,04,07,1, 11.9,1,1, -1.037, 10503.775, 283.225, 52689.406 21/11/21,21:22:56,05,07,1, 11.9,1,1, -1.037, 10503.774, 283.223, 52689.448 21/11/21,21:22:56,06,07,1, 11.9,1,1, -1.037, 10503.758, 283.228, 52689.451 21/11/21,21:22:56,07,07,1, 11.9,1,1, -1.037, 10503.778, 283.248, 52689.473 21/11/21,21:22:56,08,07,1, 11.9,1,1, -1.037, 10503.778, 283.231, 52689.418 21/11/21,21:22:56,09,07,1, 11.9,1,1, -1.037, 10503.772, 283.236, 52689.464 21/11/21,21:22:56,10,07,1, 11.9,1,1, -1.037, 10503.796, 283.252, 52689.478 21/11/21,21:22:56,11,07,1, 11.9,1,1, -1.037, 10503.787, 283.278, 52689.481 21/11/21,21:22:56,12,07,1, 11.9,1,1, -1.037, 10503.753, 283.251, 52689.464 21/11/21,21:22:56,13,07,1, 11.9,1,1, -1.037, 10503.749, 283.274, 52689.468 21/11/21,21:22:56,14,07,1, 11.9,1,1, -1.037, 10503.763, 283.253, 52689.455 21/11/21,21:22:56,15,07,1, 11.9,1,1, -1.037, 10503.775, 283.253, 52689.459 21/11/21,21:22:56,16,07,1, 11.9,1,1, -1.037, 10503.741, 283.267, 52689.502 21/11/21,21:22:56,17,07,1, 11.9,1,1, -1.037, 10503.766, 283.289, 52689.495 21/11/21,21:22:56,18,07,1, 11.9,1,1, -1.037, 10503.778, 283.297, 52689.468 21/11/21,21:22:56,19,07,1, 11.9,1,1, -1.037, 10503.748, 283.304, 52689.505 21/11/21,21:22:57,00,07,1, 11.9,1,1, -1.040, 10503.745, 283.304, 52689.505 21/11/21,21:22:57,01,07,1, 11.9,1,1, -1.040, 10503.800, 283.302, 52689.469 21/11/21,21:22:57,02,07,1, 11.9,1,1, -1.040, 10503.731, 283.404, 52689.892 21/11/21,21:22:57,03,07,1, 11.9,1,1, -1.040, 10503.749, 283.420, 52689.930 21/11/21,21:22:57,04,07,1, 11.9,1,1, -1.040, 10503.775, 283.428, 52689.978 21/11/21,21:22:57,05,07,1, 11.9,1,1, -1.040, 10503.745, 283.444, 52689.930 21/11/21,21:22:57,06,07,1, 11.9,1,1, -1.040, 10503.748, 283.441, 52689.913 21/11/21,21:22:57,07,07,1, 11.9,1,1, -1.040, 10503.754, 283.451, 52689.943 21/11/21,21:22:57,08,07,1, 11.9,1,1, -1.040, 10503.777, 283.447, 52689.930 21/11/21,21:22:57,09,07,1, 11.9,1,1, -1.040, 10503.740, 283.432, 52689.959 21/11/21,21:22:57,10,07,1, 11.9,1,1, -1.040, 10503.773, 283.463, 52689.925 21/11/21,21:22:57,11,07,1, 11.9,1,1, -1.040, 10503.734, 283.467, 52689.938 21/11/21,21:22:57,12,07,1, 11.9,1,1, -1.040, 10503.757, 283.471, 52689.934 21/11/21,21:22:57,13,07,1, 11.9,1,1, -1.040, 10503.744, 283.462, 52689.965 21/11/21,21:22:57,14,07,1, 11.9,1,1, -1.040, 10503.756, 283.488, 52689.975 21/11/21,21:22:57,15,07,1, 11.9,1,1, -1.040, 10503.753, 283.499, 52689.998 21/11/21,21:22:57,16,07,1, 11.9,1,1, -1.040, 10503.749, 283.487, 52689.971 21/11/21,21:22:57,17,07,1, 11.9,1,1, -1.040, 10503.752, 283.498, 52690.034 21/11/21,21:22:57,18,07,1, 11.9,1,1, -1.040, 10503.772, 283.503, 52689.967 21/11/21,21:22:57,19,07,1, 11.9,1,1, -1.040, 10503.785, 283.507, 52690.034 21/11/21,21:22:58,00,07,1, 11.8,1,1, -1.044, 10503.778, 283.507, 52690.034 21/11/21,21:22:58,01,07,1, 11.8,1,1, -1.044, 10503.747, 283.503, 52689.999 21/11/21,21:22:58,02,07,1, 11.8,1,1, -1.044, 10503.755, 283.516, 52690.027 21/11/21,21:22:58,03,07,1, 11.8,1,1, -1.044, 10503.777, 283.537, 52690.060 21/11/21,21:22:58,04,07,1, 11.8,1,1, -1.044, 10503.737, 283.538, 52690.054 21/11/21,21:22:58,05,07,1, 11.8,1,1, -1.044, 10503.756, 283.544, 52690.061 21/11/21,21:22:58,06,07,1, 11.8,1,1, -1.044, 10503.749, 283.540, 52690.036 21/11/21,21:22:58,07,07,1, 11.8,1,1, -1.044, 10503.757, 283.557, 52690.093 21/11/21,21:22:58,08,07,1, 11.8,1,1, -1.044, 10503.754, 283.557, 52690.053 21/11/21,21:22:58,09,07,1, 11.8,1,1, -1.044, 10503.769, 283.587, 52690.080 21/11/21,21:22:58,10,07,1, 11.8,1,1, -1.044, 10503.753, 283.572, 52690.055 21/11/21,21:22:58,11,07,1, 11.8,1,1, -1.044, 10503.778, 283.587, 52690.094 21/11/21,21:22:58,12,07,1, 11.8,1,1, -1.044, 10503.776, 283.582, 52690.081 21/11/21,21:22:58,13,07,1, 11.8,1,1, -1.044, 10503.758, 283.591, 52690.092 21/11/21,21:22:58,14,07,1, 11.8,1,1, -1.044, 10503.785, 283.597, 52690.067 21/11/21,21:22:58,15,07,1, 11.8,1,1, -1.044, 10503.768, 283.615, 52690.052 21/11/21,21:22:58,16,07,1, 11.8,1,1, -1.044, 10503.765, 283.596, 52690.084 21/11/21,21:22:58,17,07,1, 11.8,1,1, -1.044, 10503.791, 283.617, 52690.089 21/11/21,21:22:58,18,07,1, 11.8,1,1, -1.044, 10503.801, 283.639, 52690.110 21/11/21,21:22:58,19,07,1, 11.8,1,1, -1.044, 10503.782, 283.615, 52690.098 21/11/21,21:22:59,00,07,1, 11.9,1,1, -1.041, 10503.778, 283.615, 52690.098 21/11/21,21:22:59,01,07,1, 11.9,1,1, -1.041, 10503.803, 283.626, 52690.144 21/11/21,21:22:59,02,07,1, 11.9,1,1, -1.041, 10503.774, 283.641, 52690.102 21/11/21,21:22:59,03,07,1, 11.9,1,1, -1.041, 10503.793, 283.667, 52690.162 21/11/21,21:22:59,04,07,1, 11.9,1,1, -1.041, 10503.783, 283.660, 52690.162 21/11/21,21:22:59,05,07,1, 11.9,1,1, -1.041, 10503.795, 283.648, 52690.138 21/11/21,21:22:59,06,07,1, 11.9,1,1, -1.041, 10503.812, 283.676, 52690.137 21/11/21,21:22:59,07,07,1, 11.9,1,1, -1.041, 10503.805, 283.670, 52690.175 21/11/21,21:22:59,08,07,1, 11.9,1,1, -1.041, 10503.788, 283.668, 52690.161 21/11/21,21:22:59,09,07,1, 11.9,1,1, -1.041, 10503.816, 283.659, 52690.180 21/11/21,21:22:59,10,07,1, 11.9,1,1, -1.041, 10503.817, 283.677, 52690.182 21/11/21,21:22:59,11,07,1, 11.9,1,1, -1.041, 10503.810, 283.654, 52690.199 21/11/21,21:22:59,12,07,1, 11.9,1,1, -1.041, 10503.828, 283.666, 52690.166 21/11/21,21:22:59,13,07,1, 11.9,1,1, -1.041, 10503.823, 283.658, 52690.170 21/11/21,21:22:59,14,07,1, 11.9,1,1, -1.041, 10503.848, 283.669, 52690.179 21/11/21,21:22:59,15,07,1, 11.9,1,1, -1.041, 10503.838, 283.672, 52690.214 21/11/21,21:22:59,16,07,1, 11.9,1,1, -1.041, 10503.837, 283.675, 52690.155 21/11/21,21:22:59,17,07,1, 11.9,1,1, -1.041, 10503.830, 283.690, 52690.250 21/11/21,21:22:59,18,07,1, 11.9,1,1, -1.041, 10503.834, 283.679, 52690.045 21/11/21,21:22:59,19,07,1, 11.9,1,1, -1.041, 10503.846, 283.717, 52690.226 21/11/21,21:23:00,00,07,1, 11.9,1,1, -1.043, 10503.845, 283.717, 52690.226 21/11/21,21:23:00,01,07,1, 11.9,1,1, -1.043, 10503.864, 283.727, 52690.195 21/11/21,21:23:00,02,07,1, 11.9,1,1, -1.043, 10503.847, 283.642, 52689.840 21/11/21,21:23:00,03,07,1, 11.9,1,1, -1.043, 10503.858, 283.614, 52689.799 21/11/21,21:23:00,04,07,1, 11.9,1,1, -1.043, 10503.850, 283.622, 52689.835 21/11/21,21:23:00,05,07,1, 11.9,1,1, -1.043, 10503.840, 283.620, 52689.751 21/11/21,21:23:00,06,07,1, 11.9,1,1, -1.043, 10503.882, 283.594, 52689.801 21/11/21,21:23:00,07,07,1, 11.9,1,1, -1.043, 10503.830, 283.620, 52689.857 21/11/21,21:23:00,08,07,1, 11.9,1,1, -1.043, 10503.885, 283.643, 52689.896 21/11/21,21:23:00,09,07,1, 11.9,1,1, -1.043, 10503.938, 283.633, 52689.766 21/11/21,21:23:00,10,07,1, 11.9,1,1, -1.043, 10503.879, 283.630, 52689.655 21/11/21,21:23:00,11,07,1, 11.9,1,1, -1.043, 10503.879, 283.671, 52689.945 21/11/21,21:23:00,12,07,1, 11.9,1,1, -1.043, 10503.915, 283.660, 52689.928 21/11/21,21:23:00,13,07,1, 11.9,1,1, -1.043, 10503.918, 283.630, 52689.782 21/11/21,21:23:00,14,07,1, 11.9,1,1, -1.043, 10503.949, 283.615, 52689.819 21/11/21,21:23:00,15,07,1, 11.9,1,1, -1.043, 10503.924, 283.669, 52689.885 21/11/21,21:23:00,16,07,1, 11.9,1,1, -1.043, 10503.922, 283.661, 52689.894 21/11/21,21:23:00,17,07,1, 11.9,1,1, -1.043, 10503.933, 283.633, 52689.863 21/11/21,21:23:00,18,07,1, 11.9,1,1, -1.043, 10503.950, 283.660, 52689.871 21/11/21,21:23:00,19,07,1, 11.9,1,1, -1.043, 10503.962, 283.696, 52689.937 21/11/21,21:23:01,00,07,1, 11.9,1,1, -1.040, 10503.954, 283.696, 52689.937 21/11/21,21:23:01,01,07,1, 11.9,1,1, -1.040, 10503.948, 283.658, 52689.910 21/11/21,21:23:01,02,07,1, 11.9,1,1, -1.040, 10503.953, 283.698, 52689.932 21/11/21,21:23:01,03,07,1, 11.9,1,1, -1.040, 10503.983, 283.681, 52689.963 21/11/21,21:23:01,04,07,1, 11.9,1,1, -1.040, 10503.969, 283.682, 52689.949 21/11/21,21:23:01,05,07,1, 11.9,1,1, -1.040, 10503.986, 283.689, 52689.942 21/11/21,21:23:01,06,07,1, 11.9,1,1, -1.040, 10504.004, 283.699, 52689.965 21/11/21,21:23:01,07,07,1, 11.9,1,1, -1.040, 10503.998, 283.698, 52689.995 21/11/21,21:23:01,08,07,1, 11.9,1,1, -1.040, 10503.992, 283.686, 52689.964 21/11/21,21:23:01,09,07,1, 11.9,1,1, -1.040, 10504.003, 283.713, 52689.950 21/11/21,21:23:01,10,07,1, 11.9,1,1, -1.040, 10504.016, 283.698, 52690.028 21/11/21,21:23:01,11,07,1, 11.9,1,1, -1.040, 10504.022, 283.672, 52689.958 21/11/21,21:23:01,12,07,1, 11.9,1,1, -1.040, 10504.007, 283.726, 52689.995 21/11/21,21:23:01,13,07,1, 11.9,1,1, -1.040, 10504.038, 283.735, 52690.072 21/11/21,21:23:01,14,07,1, 11.9,1,1, -1.040, 10504.022, 283.735, 52689.963 21/11/21,21:23:01,15,07,1, 11.9,1,1, -1.040, 10504.047, 283.718, 52689.845 21/11/21,21:23:01,16,07,1, 11.9,1,1, -1.040, 10504.092, 283.736, 52690.048 21/11/21,21:23:01,17,07,1, 11.9,1,1, -1.040, 10504.082, 283.754, 52690.046 21/11/21,21:23:01,18,07,1, 11.9,1,1, -1.040, 10504.049, 283.737, 52689.973 21/11/21,21:23:01,19,07,1, 11.9,1,1, -1.040, 10504.066, 283.733, 52689.987 21/11/21,21:23:02,00,07,1, 11.9,1,1, -1.045, 10504.062, 283.733, 52689.987 21/11/21,21:23:02,01,07,1, 11.9,1,1, -1.045, 10504.095, 283.768, 52690.034 21/11/21,21:23:02,02,07,1, 11.9,1,1, -1.045, 10504.088, 283.750, 52690.017 21/11/21,21:23:02,03,07,1, 11.9,1,1, -1.045, 10504.077, 283.758, 52690.008 21/11/21,21:23:02,04,07,1, 11.9,1,1, -1.045, 10504.074, 283.792, 52690.045 21/11/21,21:23:02,05,07,1, 11.9,1,1, -1.045, 10504.101, 283.799, 52690.060 21/11/21,21:23:02,06,07,1, 11.9,1,1, -1.045, 10504.082, 283.767, 52689.998 21/11/21,21:23:02,07,07,1, 11.9,1,1, -1.045, 10504.107, 283.786, 52690.060 21/11/21,21:23:02,08,07,1, 11.9,1,1, -1.045, 10504.114, 283.785, 52690.060 21/11/21,21:23:02,09,07,1, 11.9,1,1, -1.045, 10504.098, 283.805, 52690.087 21/11/21,21:23:02,10,07,1, 11.9,1,1, -1.045, 10504.103, 283.770, 52690.056 21/11/21,21:23:02,11,07,1, 11.9,1,1, -1.045, 10504.167, 283.794, 52690.118 21/11/21,21:23:02,12,07,1, 11.9,1,1, -1.045, 10504.115, 283.797, 52690.113 21/11/21,21:23:02,13,07,1, 11.9,1,1, -1.045, 10504.154, 283.789, 52690.074 21/11/21,21:23:02,14,07,1, 11.9,1,1, -1.045, 10504.144, 283.779, 52690.114 21/11/21,21:23:02,15,07,1, 11.9,1,1, -1.045, 10504.148, 283.794, 52690.077 21/11/21,21:23:02,16,07,1, 11.9,1,1, -1.045, 10504.173, 283.795, 52690.089 21/11/21,21:23:02,17,07,1, 11.9,1,1, -1.045, 10504.169, 283.774, 52690.025 21/11/21,21:23:02,18,07,1, 11.9,1,1, -1.045, 10504.211, 283.801, 52690.023 21/11/21,21:23:02,19,07,1, 11.9,1,1, -1.045, 10504.200, 283.837, 52690.131 21/11/21,21:23:03,00,08,1, 11.9,1,1, -1.043, 10504.196, 283.837, 52690.131 21/11/21,21:23:03,01,08,1, 11.9,1,1, -1.043, 10504.212, 283.814, 52690.098 21/11/21,21:23:03,02,08,1, 11.9,1,1, -1.043, 10504.188, 283.829, 52690.121 21/11/21,21:23:03,03,08,1, 11.9,1,1, -1.043, 10504.181, 283.835, 52690.124 21/11/21,21:23:03,04,08,1, 11.9,1,1, -1.043, 10504.198, 283.820, 52690.114 21/11/21,21:23:03,05,08,1, 11.9,1,1, -1.043, 10504.213, 283.835, 52690.114 21/11/21,21:23:03,06,08,1, 11.9,1,1, -1.043, 10504.211, 283.851, 52690.165 21/11/21,21:23:03,07,08,1, 11.9,1,1, -1.043, 10504.231, 283.800, 52689.915 21/11/21,21:23:03,08,08,1, 11.9,1,1, -1.043, 10504.202, 283.810, 52690.163 21/11/21,21:23:03,09,08,1, 11.9,1,1, -1.043, 10504.199, 283.839, 52690.183 21/11/21,21:23:03,10,08,1, 11.9,1,1, -1.043, 10504.212, 283.838, 52690.160 21/11/21,21:23:03,11,08,1, 11.9,1,1, -1.043, 10504.214, 283.833, 52690.143 21/11/21,21:23:03,12,08,1, 11.9,1,1, -1.043, 10504.223, 283.842, 52690.150 21/11/21,21:23:03,13,08,1, 11.9,1,1, -1.043, 10504.225, 283.843, 52690.155 21/11/21,21:23:03,14,08,1, 11.9,1,1, -1.043, 10504.232, 283.830, 52690.162 21/11/21,21:23:03,15,08,1, 11.9,1,1, -1.043, 10504.245, 283.827, 52690.147 21/11/21,21:23:03,16,08,1, 11.9,1,1, -1.043, 10504.242, 283.859, 52690.196 21/11/21,21:23:03,17,08,1, 11.9,1,1, -1.043, 10504.268, 283.847, 52690.206 21/11/21,21:23:03,18,08,1, 11.9,1,1, -1.043, 10504.293, 283.850, 52690.173 21/11/21,21:23:03,19,08,1, 11.9,1,1, -1.043, 10504.267, 283.834, 52690.155 21/11/21,21:23:04,00,07,1, 11.9,1,1, -1.045, 10504.262, 283.834, 52690.155 21/11/21,21:23:04,01,07,1, 11.9,1,1, -1.045, 10504.270, 283.833, 52690.194 21/11/21,21:23:04,02,07,1, 11.9,1,1, -1.045, 10504.306, 283.832, 52690.227 21/11/21,21:23:04,03,07,1, 11.9,1,1, -1.045, 10504.313, 283.856, 52690.200 21/11/21,21:23:04,04,07,1, 11.9,1,1, -1.045, 10504.302, 283.844, 52690.217 21/11/21,21:23:04,05,07,1, 11.9,1,1, -1.045, 10504.317, 283.867, 52690.202 21/11/21,21:23:04,06,07,1, 11.9,1,1, -1.045, 10504.322, 283.857, 52690.162 21/11/21,21:23:04,07,07,1, 11.9,1,1, -1.045, 10504.320, 283.863, 52690.212 21/11/21,21:23:04,08,07,1, 11.9,1,1, -1.045, 10504.334, 283.865, 52690.230 21/11/21,21:23:04,09,07,1, 11.9,1,1, -1.045, 10504.333, 283.862, 52690.191 21/11/21,21:23:04,10,07,1, 11.9,1,1, -1.045, 10504.334, 283.889, 52690.478 21/11/21,21:23:04,11,07,1, 11.9,1,1, -1.045, 10504.363, 283.865, 52690.157 21/11/21,21:23:04,12,07,1, 11.9,1,1, -1.045, 10504.342, 283.886, 52690.284 21/11/21,21:23:04,13,07,1, 11.9,1,1, -1.045, 10504.310, 283.901, 52690.209 21/11/21,21:23:04,14,07,1, 11.9,1,1, -1.045, 10504.337, 283.898, 52690.196 21/11/21,21:23:04,15,07,1, 11.9,1,1, -1.045, 10504.352, 283.908, 52690.224 21/11/21,21:23:04,16,07,1, 11.9,1,1, -1.045, 10504.340, 283.907, 52690.194 21/11/21,21:23:04,17,07,1, 11.9,1,1, -1.045, 10504.354, 283.886, 52690.199 21/11/21,21:23:04,18,07,1, 11.9,1,1, -1.045, 10504.387, 283.899, 52690.219 21/11/21,21:23:04,19,07,1, 11.9,1,1, -1.045, 10504.376, 283.907, 52690.223 21/11/21,21:23:05,00,08,1, 11.9,1,1, -1.043, 10504.371, 283.907, 52690.223 21/11/21,21:23:05,01,08,1, 11.9,1,1, -1.043, 10504.403, 283.876, 52690.220 21/11/21,21:23:05,02,08,1, 11.9,1,1, -1.043, 10504.424, 283.919, 52690.252 21/11/21,21:23:05,03,08,1, 11.9,1,1, -1.043, 10504.411, 283.904, 52690.271 21/11/21,21:23:05,04,08,1, 11.9,1,1, -1.043, 10504.419, 283.899, 52690.240 21/11/21,21:23:05,05,08,1, 11.9,1,1, -1.043, 10504.407, 283.889, 52690.256 21/11/21,21:23:05,06,08,1, 11.9,1,1, -1.043, 10504.418, 283.916, 52690.271 21/11/21,21:23:05,07,08,1, 11.9,1,1, -1.043, 10504.438, 283.899, 52690.270 21/11/21,21:23:05,08,08,1, 11.9,1,1, -1.043, 10504.440, 283.929, 52690.237 21/11/21,21:23:05,09,08,1, 11.9,1,1, -1.043, 10504.416, 283.909, 52690.258 21/11/21,21:23:05,10,08,1, 11.9,1,1, -1.043, 10504.456, 283.910, 52690.198 21/11/21,21:23:05,11,08,1, 11.9,1,1, -1.043, 10504.451, 283.925, 52690.283 21/11/21,21:23:05,12,08,1, 11.9,1,1, -1.043, 10504.455, 283.922, 52690.295 21/11/21,21:23:05,13,08,1, 11.9,1,1, -1.043, 10504.454, 283.941, 52690.303 21/11/21,21:23:05,14,08,1, 11.9,1,1, -1.043, 10504.452, 283.940, 52690.330 21/11/21,21:23:05,15,08,1, 11.9,1,1, -1.043, 10504.452, 283.941, 52690.299 21/11/21,21:23:05,16,08,1, 11.9,1,1, -1.043, 10504.446, 283.928, 52690.306 21/11/21,21:23:05,17,08,1, 11.9,1,1, -1.043, 10504.495, 283.940, 52690.329 21/11/21,21:23:05,18,08,1, 11.9,1,1, -1.043, 10504.486, 283.925, 52690.312 21/11/21,21:23:05,19,08,1, 11.9,1,1, -1.043, 10504.478, 283.931, 52690.313 21/11/21,21:23:06,00,07,1, 11.9,1,1, -1.043, 10504.471, 283.931, 52690.313 21/11/21,21:23:06,01,07,1, 11.9,1,1, -1.043, 10504.474, 283.944, 52690.322 21/11/21,21:23:06,02,07,1, 11.9,1,1, -1.043, 10504.495, 283.944, 52690.347 21/11/21,21:23:06,03,07,1, 11.9,1,1, -1.043, 10504.493, 283.955, 52690.353 21/11/21,21:23:06,04,07,1, 11.9,1,1, -1.043, 10504.495, 283.970, 52690.337 21/11/21,21:23:06,05,07,1, 11.9,1,1, -1.043, 10504.505, 283.955, 52690.329 21/11/21,21:23:06,06,07,1, 11.9,1,1, -1.043, 10504.495, 283.933, 52690.337 21/11/21,21:23:06,07,07,1, 11.9,1,1, -1.043, 10504.520, 283.950, 52690.323 21/11/21,21:23:06,08,07,1, 11.9,1,1, -1.043, 10504.526, 283.965, 52690.377 21/11/21,21:23:06,09,07,1, 11.9,1,1, -1.043, 10504.540, 283.957, 52690.351 21/11/21,21:23:06,10,07,1, 11.9,1,1, -1.043, 10504.508, 283.951, 52690.376 21/11/21,21:23:06,11,07,1, 11.9,1,1, -1.043, 10504.532, 283.955, 52690.352 21/11/21,21:23:06,12,07,1, 11.9,1,1, -1.043, 10504.547, 283.988, 52690.384 21/11/21,21:23:06,13,07,1, 11.9,1,1, -1.043, 10504.547, 283.962, 52690.364 21/11/21,21:23:06,14,07,1, 11.9,1,1, -1.043, 10504.544, 283.957, 52690.339 21/11/21,21:23:06,15,07,1, 11.9,1,1, -1.043, 10504.572, 283.970, 52690.354 21/11/21,21:23:06,16,07,1, 11.9,1,1, -1.043, 10504.557, 283.975, 52690.365 21/11/21,21:23:06,17,07,1, 11.9,1,1, -1.043, 10504.572, 283.996, 52690.343 21/11/21,21:23:06,18,07,1, 11.9,1,1, -1.043, 10504.581, 283.969, 52690.360 21/11/21,21:23:06,19,07,1, 11.9,1,1, -1.043, 10504.576, 283.976, 52690.385 21/11/21,21:23:07,00,07,1, 11.8,1,1, -1.041, 10504.571, 283.976, 52690.385 21/11/21,21:23:07,01,07,1, 11.8,1,1, -1.041, 10504.562, 283.983, 52690.364 21/11/21,21:23:07,02,07,1, 11.8,1,1, -1.041, 10504.567, 283.982, 52690.403 21/11/21,21:23:07,03,07,1, 11.8,1,1, -1.041, 10504.589, 283.971, 52690.412 21/11/21,21:23:07,04,07,1, 11.8,1,1, -1.041, 10504.595, 283.983, 52690.398 21/11/21,21:23:07,05,07,1, 11.8,1,1, -1.041, 10504.611, 283.978, 52690.420 21/11/21,21:23:07,06,07,1, 11.8,1,1, -1.041, 10504.609, 283.992, 52690.400 21/11/21,21:23:07,07,07,1, 11.8,1,1, -1.041, 10504.622, 283.972, 52690.428 21/11/21,21:23:07,08,07,1, 11.8,1,1, -1.041, 10504.615, 283.970, 52690.389 21/11/21,21:23:07,09,07,1, 11.8,1,1, -1.041, 10504.625, 283.982, 52690.442 21/11/21,21:23:07,10,07,1, 11.8,1,1, -1.041, 10504.644, 283.992, 52690.423 21/11/21,21:23:07,11,07,1, 11.8,1,1, -1.041, 10504.610, 283.970, 52690.396 21/11/21,21:23:07,12,07,1, 11.8,1,1, -1.041, 10504.657, 283.952, 52690.354 21/11/21,21:23:07,13,07,1, 11.8,1,1, -1.041, 10504.624, 283.996, 52690.425 21/11/21,21:23:07,14,07,1, 11.8,1,1, -1.041, 10504.626, 283.971, 52690.409 21/11/21,21:23:07,15,07,1, 11.8,1,1, -1.041, 10504.634, 283.946, 52690.411 21/11/21,21:23:07,16,07,1, 11.8,1,1, -1.041, 10504.643, 283.955, 52690.425 21/11/21,21:23:07,17,07,1, 11.8,1,1, -1.041, 10504.658, 283.987, 52690.460 21/11/21,21:23:07,18,07,1, 11.8,1,1, -1.041, 10504.626, 283.975, 52690.454 21/11/21,21:23:07,19,07,1, 11.8,1,1, -1.041, 10504.671, 283.984, 52690.478 21/11/21,21:23:08,00,07,1, 11.9,1,1, -1.043, 10504.663, 283.984, 52690.478 21/11/21,21:23:08,01,07,1, 11.9,1,1, -1.043, 10504.672, 283.969, 52690.314 21/11/21,21:23:08,02,07,1, 11.9,1,1, -1.043, 10504.673, 283.984, 52690.440 21/11/21,21:23:08,03,07,1, 11.9,1,1, -1.043, 10504.641, 283.972, 52690.436 21/11/21,21:23:08,04,07,1, 11.9,1,1, -1.043, 10504.683, 283.994, 52690.470 21/11/21,21:23:08,05,07,1, 11.9,1,1, -1.043, 10504.688, 283.984, 52690.483 21/11/21,21:23:08,06,07,1, 11.9,1,1, -1.043, 10504.678, 283.970, 52690.445 21/11/21,21:23:08,07,07,1, 11.9,1,1, -1.043, 10504.694, 283.987, 52690.480 21/11/21,21:23:08,08,07,1, 11.9,1,1, -1.043, 10504.689, 283.972, 52690.436 21/11/21,21:23:08,09,07,1, 11.9,1,1, -1.043, 10504.671, 283.962, 52690.475 21/11/21,21:23:08,10,07,1, 11.9,1,1, -1.043, 10504.690, 283.970, 52690.458 21/11/21,21:23:08,11,07,1, 11.9,1,1, -1.043, 10504.685, 283.996, 52690.484 21/11/21,21:23:08,12,07,1, 11.9,1,1, -1.043, 10504.701, 283.991, 52690.512 21/11/21,21:23:08,13,07,1, 11.9,1,1, -1.043, 10504.692, 283.959, 52690.507 21/11/21,21:23:08,14,07,1, 11.9,1,1, -1.043, 10504.706, 283.974, 52690.471 21/11/21,21:23:08,15,07,1, 11.9,1,1, -1.043, 10504.702, 283.984, 52690.467 21/11/21,21:23:08,16,07,1, 11.9,1,1, -1.043, 10504.745, 283.983, 52690.508 21/11/21,21:23:08,17,07,1, 11.9,1,1, -1.043, 10504.730, 283.972, 52690.498 21/11/21,21:23:08,18,07,1, 11.9,1,1, -1.043, 10504.719, 283.965, 52690.487 21/11/21,21:23:08,19,07,1, 11.9,1,1, -1.043, 10504.734, 284.018, 52690.502 21/11/21,21:23:09,00,07,1, 11.9,1,1, -1.041, 10504.730, 284.018, 52690.502 21/11/21,21:23:09,01,07,1, 11.9,1,1, -1.041, 10504.738, 283.992, 52690.527 21/11/21,21:23:09,02,07,1, 11.9,1,1, -1.041, 10504.743, 283.965, 52690.511 21/11/21,21:23:09,03,07,1, 11.9,1,1, -1.041, 10504.750, 284.019, 52690.551 21/11/21,21:23:09,04,07,1, 11.9,1,1, -1.041, 10504.760, 283.995, 52690.527 21/11/21,21:23:09,05,07,1, 11.9,1,1, -1.041, 10504.736, 283.990, 52690.511 21/11/21,21:23:09,06,07,1, 11.9,1,1, -1.041, 10504.744, 284.002, 52690.529 21/11/21,21:23:09,07,07,1, 11.9,1,1, -1.041, 10504.762, 283.985, 52690.522 21/11/21,21:23:09,08,07,1, 11.9,1,1, -1.041, 10504.754, 283.981, 52690.524 21/11/21,21:23:09,09,07,1, 11.9,1,1, -1.041, 10504.760, 283.991, 52690.545 21/11/21,21:23:09,10,07,1, 11.9,1,1, -1.041, 10504.781, 283.988, 52690.551 21/11/21,21:23:09,11,07,1, 11.9,1,1, -1.041, 10504.747, 283.976, 52690.515 21/11/21,21:23:09,12,07,1, 11.9,1,1, -1.041, 10504.748, 283.961, 52690.542 21/11/21,21:23:09,13,07,1, 11.9,1,1, -1.041, 10504.745, 283.976, 52690.541 21/11/21,21:23:09,14,07,1, 11.9,1,1, -1.041, 10504.789, 283.985, 52690.565 21/11/21,21:23:09,15,07,1, 11.9,1,1, -1.041, 10504.778, 283.960, 52690.565 21/11/21,21:23:09,16,07,1, 11.9,1,1, -1.041, 10504.776, 283.967, 52690.531 21/11/21,21:23:09,17,07,1, 11.9,1,1, -1.041, 10504.774, 283.983, 52690.571 21/11/21,21:23:09,18,07,1, 11.9,1,1, -1.041, 10504.772, 284.002, 52690.566 21/11/21,21:23:09,19,07,1, 11.9,1,1, -1.041, 10504.784, 283.980, 52690.549 21/11/21,21:23:10,00,07,1, 11.9,1,1, -1.044, 10504.780, 283.980, 52690.549 21/11/21,21:23:10,01,07,1, 11.9,1,1, -1.044, 10504.778, 283.965, 52690.587 21/11/21,21:23:10,02,07,1, 11.9,1,1, -1.044, 10504.796, 283.966, 52690.543 21/11/21,21:23:10,03,07,1, 11.9,1,1, -1.044, 10504.815, 283.964, 52690.510 21/11/21,21:23:10,04,07,1, 11.9,1,1, -1.044, 10504.800, 283.998, 52690.583 21/11/21,21:23:10,05,07,1, 11.9,1,1, -1.044, 10504.818, 283.978, 52690.556 21/11/21,21:23:10,06,07,1, 11.9,1,1, -1.044, 10504.825, 283.971, 52690.559 21/11/21,21:23:10,07,07,1, 11.9,1,1, -1.044, 10504.808, 283.956, 52690.599 21/11/21,21:23:10,08,07,1, 11.9,1,1, -1.044, 10504.810, 283.972, 52690.584 21/11/21,21:23:10,09,07,1, 11.9,1,1, -1.044, 10504.789, 283.967, 52690.741 21/11/21,21:23:10,10,07,1, 11.9,1,1, -1.044, 10504.787, 283.998, 52690.589 21/11/21,21:23:10,11,07,1, 11.9,1,1, -1.044, 10504.804, 283.996, 52690.605 21/11/21,21:23:10,12,07,1, 11.9,1,1, -1.044, 10504.798, 283.975, 52690.603 21/11/21,21:23:10,13,07,1, 11.9,1,1, -1.044, 10504.833, 283.971, 52690.615 21/11/21,21:23:10,14,07,1, 11.9,1,1, -1.044, 10504.843, 283.996, 52690.552 21/11/21,21:23:10,15,07,1, 11.9,1,1, -1.044, 10504.837, 283.981, 52690.602 21/11/21,21:23:10,16,07,1, 11.9,1,1, -1.044, 10504.842, 283.966, 52690.646 21/11/21,21:23:10,17,07,1, 11.9,1,1, -1.044, 10504.851, 283.957, 52690.620 21/11/21,21:23:10,18,07,1, 11.9,1,1, -1.044, 10504.856, 283.953, 52690.615 21/11/21,21:23:10,19,07,1, 11.9,1,1, -1.044, 10504.842, 283.977, 52690.654 21/11/21,21:23:11,00,07,1, 11.8,1,1, -1.043, 10504.838, 283.977, 52690.654 21/11/21,21:23:11,01,07,1, 11.8,1,1, -1.043, 10504.843, 283.966, 52690.638 21/11/21,21:23:11,02,07,1, 11.8,1,1, -1.043, 10504.834, 283.962, 52690.614 21/11/21,21:23:11,03,07,1, 11.8,1,1, -1.043, 10504.858, 283.975, 52690.646 21/11/21,21:23:11,04,07,1, 11.8,1,1, -1.043, 10504.855, 283.952, 52690.627 21/11/21,21:23:11,05,07,1, 11.8,1,1, -1.043, 10504.851, 283.946, 52690.678 21/11/21,21:23:11,06,07,1, 11.8,1,1, -1.043, 10504.870, 283.946, 52690.640 21/11/21,21:23:11,07,07,1, 11.8,1,1, -1.043, 10504.881, 283.959, 52690.662 21/11/21,21:23:11,08,07,1, 11.8,1,1, -1.043, 10504.887, 283.950, 52690.639 21/11/21,21:23:11,09,07,1, 11.8,1,1, -1.043, 10504.900, 283.944, 52690.645 21/11/21,21:23:11,10,07,1, 11.8,1,1, -1.043, 10504.901, 283.962, 52690.698 21/11/21,21:23:11,11,07,1, 11.8,1,1, -1.043, 10504.889, 283.939, 52690.633 21/11/21,21:23:11,12,07,1, 11.8,1,1, -1.043, 10504.897, 283.939, 52690.612 21/11/21,21:23:11,13,07,1, 11.8,1,1, -1.043, 10504.912, 283.956, 52690.673 21/11/21,21:23:11,14,07,1, 11.8,1,1, -1.043, 10504.894, 283.934, 52690.714 21/11/21,21:23:11,15,07,1, 11.8,1,1, -1.043, 10504.926, 283.920, 52690.670 21/11/21,21:23:11,16,07,1, 11.8,1,1, -1.043, 10504.904, 283.938, 52690.678 21/11/21,21:23:11,17,07,1, 11.8,1,1, -1.043, 10504.883, 283.939, 52690.742 21/11/21,21:23:11,18,07,1, 11.8,1,1, -1.043, 10504.893, 283.921, 52690.724 21/11/21,21:23:11,19,07,1, 11.8,1,1, -1.043, 10504.898, 283.921, 52690.690 21/11/21,21:23:12,00,08,1, 11.9,1,1, -1.044, 10504.897, 283.921, 52690.690 21/11/21,21:23:12,01,08,1, 11.9,1,1, -1.044, 10504.916, 283.917, 52690.721 21/11/21,21:23:12,02,08,1, 11.9,1,1, -1.044, 10504.906, 283.930, 52690.709 21/11/21,21:23:12,03,08,1, 11.9,1,1, -1.044, 10504.917, 283.934, 52690.680 21/11/21,21:23:12,04,08,1, 11.9,1,1, -1.044, 10504.908, 283.939, 52690.716 21/11/21,21:23:12,05,08,1, 11.9,1,1, -1.044, 10504.922, 283.916, 52690.737 21/11/21,21:23:12,06,08,1, 11.9,1,1, -1.044, 10504.937, 283.930, 52690.715 21/11/21,21:23:12,07,08,1, 11.9,1,1, -1.044, 10504.925, 283.892, 52690.714 21/11/21,21:23:12,08,08,1, 11.9,1,1, -1.044, 10504.922, 283.928, 52690.738 21/11/21,21:23:12,09,08,1, 11.9,1,1, -1.044, 10504.952, 283.915, 52690.692 21/11/21,21:23:12,10,08,1, 11.9,1,1, -1.044, 10504.932, 283.904, 52690.693 21/11/21,21:23:12,11,08,1, 11.9,1,1, -1.044, 10504.946, 283.907, 52690.726 21/11/21,21:23:12,12,08,1, 11.9,1,1, -1.044, 10504.957, 283.900, 52690.741 21/11/21,21:23:12,13,08,1, 11.9,1,1, -1.044, 10504.961, 283.939, 52690.782 21/11/21,21:23:12,14,08,1, 11.9,1,1, -1.044, 10504.961, 283.910, 52690.761 21/11/21,21:23:12,15,08,1, 11.9,1,1, -1.044, 10504.957, 283.921, 52690.766 21/11/21,21:23:12,16,08,1, 11.9,1,1, -1.044, 10504.943, 283.939, 52690.762 21/11/21,21:23:12,17,08,1, 11.9,1,1, -1.044, 10504.974, 283.918, 52690.743 21/11/21,21:23:12,18,08,1, 11.9,1,1, -1.044, 10504.956, 283.893, 52690.768 21/11/21,21:23:12,19,08,1, 11.9,1,1, -1.044, 10504.980, 283.893, 52690.738 21/11/21,21:23:13,00,07,1, 11.9,1,1, -1.040, 10504.972, 283.893, 52690.738 21/11/21,21:23:13,01,07,1, 11.9,1,1, -1.040, 10504.971, 283.882, 52690.743 21/11/21,21:23:13,02,07,1, 11.9,1,1, -1.040, 10504.934, 283.886, 52690.652 21/11/21,21:23:13,03,07,1, 11.9,1,1, -1.040, 10505.021, 283.920, 52690.796 21/11/21,21:23:13,04,07,1, 11.9,1,1, -1.040, 10505.006, 283.894, 52690.783 21/11/21,21:23:13,05,07,1, 11.9,1,1, -1.040, 10505.008, 283.905, 52690.756 21/11/21,21:23:13,06,07,1, 11.9,1,1, -1.040, 10505.001, 283.891, 52690.748 21/11/21,21:23:13,07,07,1, 11.9,1,1, -1.040, 10504.968, 283.895, 52690.787 21/11/21,21:23:13,08,07,1, 11.9,1,1, -1.040, 10504.994, 283.906, 52690.788 21/11/21,21:23:13,09,07,1, 11.9,1,1, -1.040, 10504.982, 283.879, 52690.784 21/11/21,21:23:13,10,07,1, 11.9,1,1, -1.040, 10504.995, 283.878, 52690.807 21/11/21,21:23:13,11,07,1, 11.9,1,1, -1.040, 10505.016, 283.878, 52690.789 21/11/21,21:23:13,12,07,1, 11.9,1,1, -1.040, 10505.017, 283.886, 52690.786 21/11/21,21:23:13,13,07,1, 11.9,1,1, -1.040, 10505.005, 283.892, 52690.806 21/11/21,21:23:13,14,07,1, 11.9,1,1, -1.040, 10505.013, 283.860, 52690.794 21/11/21,21:23:13,15,07,1, 11.9,1,1, -1.040, 10505.024, 283.872, 52690.781 21/11/21,21:23:13,16,07,1, 11.9,1,1, -1.040, 10505.022, 283.849, 52690.789 21/11/21,21:23:13,17,07,1, 11.9,1,1, -1.040, 10505.025, 283.858, 52690.822 21/11/21,21:23:13,18,07,1, 11.9,1,1, -1.040, 10505.006, 283.879, 52690.811 21/11/21,21:23:13,19,07,1, 11.9,1,1, -1.040, 10505.039, 283.831, 52690.783 21/11/21,21:23:14,00,07,1, 11.9,1,1, -1.042, 10505.038, 283.831, 52690.783 21/11/21,21:23:14,01,07,1, 11.9,1,1, -1.042, 10505.031, 283.845, 52690.816 21/11/21,21:23:14,02,07,1, 11.9,1,1, -1.042, 10505.060, 283.849, 52690.794 21/11/21,21:23:14,03,07,1, 11.9,1,1, -1.042, 10505.015, 283.855, 52690.817 21/11/21,21:23:14,04,07,1, 11.9,1,1, -1.042, 10505.029, 283.857, 52690.825 21/11/21,21:23:14,05,07,1, 11.9,1,1, -1.042, 10505.050, 283.845, 52690.816 21/11/21,21:23:14,06,07,1, 11.9,1,1, -1.042, 10505.056, 283.851, 52690.868 21/11/21,21:23:14,07,07,1, 11.9,1,1, -1.042, 10505.057, 283.841, 52690.824 21/11/21,21:23:14,08,07,1, 11.9,1,1, -1.042, 10505.056, 283.830, 52690.849 21/11/21,21:23:14,09,07,1, 11.9,1,1, -1.042, 10505.075, 283.820, 52690.835 21/11/21,21:23:14,10,07,1, 11.9,1,1, -1.042, 10505.058, 283.813, 52690.833 21/11/21,21:23:14,11,07,1, 11.9,1,1, -1.042, 10505.080, 283.807, 52690.803 21/11/21,21:23:14,12,07,1, 11.9,1,1, -1.042, 10505.059, 283.825, 52690.831 21/11/21,21:23:14,13,07,1, 11.9,1,1, -1.042, 10505.082, 283.818, 52690.895 21/11/21,21:23:14,14,07,1, 11.9,1,1, -1.042, 10505.037, 283.808, 52690.974 21/11/21,21:23:14,15,07,1, 11.9,1,1, -1.042, 10505.110, 283.805, 52690.840 21/11/21,21:23:14,16,07,1, 11.9,1,1, -1.042, 10505.065, 283.793, 52690.841 21/11/21,21:23:14,17,07,1, 11.9,1,1, -1.042, 10505.067, 283.813, 52690.834 21/11/21,21:23:14,18,07,1, 11.9,1,1, -1.042, 10505.066, 283.795, 52690.845 21/11/21,21:23:14,19,07,1, 11.9,1,1, -1.042, 10505.067, 283.795, 52690.796 21/11/21,21:23:15,00,07,1, 11.8,1,1, -1.043, 10505.064, 283.795, 52690.796 21/11/21,21:23:15,01,07,1, 11.8,1,1, -1.043, 10505.084, 283.779, 52690.847 21/11/21,21:23:15,02,07,1, 11.8,1,1, -1.043, 10505.062, 283.759, 52690.835 21/11/21,21:23:15,03,07,1, 11.8,1,1, -1.043, 10505.082, 283.774, 52690.833 21/11/21,21:23:15,04,07,1, 11.8,1,1, -1.043, 10505.072, 283.778, 52690.878 21/11/21,21:23:15,05,07,1, 11.8,1,1, -1.043, 10505.082, 283.775, 52690.858 21/11/21,21:23:15,06,07,1, 11.8,1,1, -1.043, 10505.071, 283.753, 52690.849 21/11/21,21:23:15,07,07,1, 11.8,1,1, -1.043, 10505.097, 283.777, 52690.879 21/11/21,21:23:15,08,07,1, 11.8,1,1, -1.043, 10505.101, 283.769, 52690.903 21/11/21,21:23:15,09,07,1, 11.8,1,1, -1.043, 10505.117, 283.766, 52690.877 21/11/21,21:23:15,10,07,1, 11.8,1,1, -1.043, 10505.088, 283.752, 52690.873 21/11/21,21:23:15,11,07,1, 11.8,1,1, -1.043, 10505.105, 283.727, 52690.874 21/11/21,21:23:15,12,07,1, 11.8,1,1, -1.043, 10505.107, 283.741, 52690.859 21/11/21,21:23:15,13,07,1, 11.8,1,1, -1.043, 10505.105, 283.721, 52690.852 21/11/21,21:23:15,14,07,1, 11.8,1,1, -1.043, 10505.105, 283.730, 52690.904 21/11/21,21:23:15,15,07,1, 11.8,1,1, -1.043, 10505.115, 283.705, 52690.872 21/11/21,21:23:15,16,07,1, 11.8,1,1, -1.043, 10505.133, 283.704, 52690.889 21/11/21,21:23:15,17,07,1, 11.8,1,1, -1.043, 10505.096, 283.708, 52690.901 21/11/21,21:23:15,18,07,1, 11.8,1,1, -1.043, 10505.127, 283.737, 52690.884 21/11/21,21:23:15,19,07,1, 11.8,1,1, -1.043, 10505.130, 283.719, 52690.870 21/11/21,21:23:16,00,07,1, 11.8,1,1, -1.041, 10505.122, 283.719, 52690.870 21/11/21,21:23:16,01,07,1, 11.8,1,1, -1.041, 10505.133, 283.648, 52690.878 21/11/21,21:23:16,02,07,1, 11.8,1,1, -1.041, 10505.121, 283.677, 52690.904 21/11/21,21:23:16,03,07,1, 11.8,1,1, -1.041, 10505.133, 283.689, 52690.894 21/11/21,21:23:16,04,07,1, 11.8,1,1, -1.041, 10505.133, 283.665, 52690.882 21/11/21,21:23:16,05,07,1, 11.8,1,1, -1.041, 10505.133, 283.692, 52690.917 21/11/21,21:23:16,06,07,1, 11.8,1,1, -1.041, 10505.122, 283.681, 52690.911 21/11/21,21:23:16,07,07,1, 11.8,1,1, -1.041, 10505.155, 283.667, 52690.883 21/11/21,21:23:16,08,07,1, 11.8,1,1, -1.041, 10505.166, 283.654, 52690.902 21/11/21,21:23:16,09,07,1, 11.8,1,1, -1.041, 10505.110, 283.680, 52690.893 21/11/21,21:23:16,10,07,1, 11.8,1,1, -1.041, 10505.143, 283.669, 52690.917 21/11/21,21:23:16,11,07,1, 11.8,1,1, -1.041, 10505.144, 283.657, 52690.885 21/11/21,21:23:16,12,07,1, 11.8,1,1, -1.041, 10505.128, 283.644, 52690.870 21/11/21,21:23:16,13,07,1, 11.8,1,1, -1.041, 10505.150, 283.640, 52690.908 21/11/21,21:23:16,14,07,1, 11.8,1,1, -1.041, 10505.150, 283.663, 52690.923 21/11/21,21:23:16,15,07,1, 11.8,1,1, -1.041, 10505.166, 283.640, 52690.976 21/11/21,21:23:16,16,07,1, 11.8,1,1, -1.041, 10505.135, 283.627, 52690.953 21/11/21,21:23:16,17,07,1, 11.8,1,1, -1.041, 10505.225, 283.649, 52691.113 21/11/21,21:23:16,18,07,1, 11.8,1,1, -1.041, 10505.189, 283.624, 52690.834 21/11/21,21:23:16,19,07,1, 11.8,1,1, -1.041, 10505.159, 283.629, 52690.926 21/11/21,21:23:17,00,07,1, 11.9,1,1, -1.043, 10505.155, 283.629, 52690.926 21/11/21,21:23:17,01,07,1, 11.9,1,1, -1.043, 10505.199, 283.597, 52690.918 21/11/21,21:23:17,02,07,1, 11.9,1,1, -1.043, 10505.182, 283.589, 52690.896 21/11/21,21:23:17,03,07,1, 11.9,1,1, -1.043, 10505.198, 283.568, 52690.926 21/11/21,21:23:17,04,07,1, 11.9,1,1, -1.043, 10505.190, 283.585, 52690.928 21/11/21,21:23:17,05,07,1, 11.9,1,1, -1.043, 10505.197, 283.579, 52690.900 21/11/21,21:23:17,06,07,1, 11.9,1,1, -1.043, 10505.197, 283.569, 52690.940 21/11/21,21:23:17,07,07,1, 11.9,1,1, -1.043, 10505.198, 283.579, 52690.943 21/11/21,21:23:17,08,07,1, 11.9,1,1, -1.043, 10505.213, 283.577, 52690.954 21/11/21,21:23:17,09,07,1, 11.9,1,1, -1.043, 10505.224, 283.583, 52690.943 21/11/21,21:23:17,10,07,1, 11.9,1,1, -1.043, 10505.228, 283.568, 52690.939 21/11/21,21:23:17,11,07,1, 11.9,1,1, -1.043, 10505.224, 283.551, 52690.953 21/11/21,21:23:17,12,07,1, 11.9,1,1, -1.043, 10505.240, 283.538, 52690.915 21/11/21,21:23:17,13,07,1, 11.9,1,1, -1.043, 10505.243, 283.527, 52690.944 21/11/21,21:23:17,14,07,1, 11.9,1,1, -1.043, 10505.244, 283.526, 52690.926 21/11/21,21:23:17,15,07,1, 11.9,1,1, -1.043, 10505.250, 283.539, 52690.939 21/11/21,21:23:17,16,07,1, 11.9,1,1, -1.043, 10505.252, 283.548, 52690.935 21/11/21,21:23:17,17,07,1, 11.9,1,1, -1.043, 10505.257, 283.531, 52690.989 21/11/21,21:23:17,18,07,1, 11.9,1,1, -1.043, 10505.271, 283.514, 52690.929 21/11/21,21:23:17,19,07,1, 11.9,1,1, -1.043, 10505.277, 283.548, 52690.986 21/11/21,21:23:18,00,07,1, 11.9,1,1, -1.045, 10505.272, 283.548, 52690.986 21/11/21,21:23:18,01,07,1, 11.9,1,1, -1.045, 10505.278, 283.509, 52690.944 21/11/21,21:23:18,02,07,1, 11.9,1,1, -1.045, 10505.245, 283.508, 52690.960 21/11/21,21:23:18,03,07,1, 11.9,1,1, -1.045, 10505.285, 283.476, 52690.970 21/11/21,21:23:18,04,07,1, 11.9,1,1, -1.045, 10505.276, 283.467, 52690.983 21/11/21,21:23:18,05,07,1, 11.9,1,1, -1.045, 10505.278, 283.487, 52690.982 21/11/21,21:23:18,06,07,1, 11.9,1,1, -1.045, 10505.294, 283.506, 52691.010 21/11/21,21:23:18,07,07,1, 11.9,1,1, -1.045, 10505.307, 283.493, 52691.008 21/11/21,21:23:18,08,07,1, 11.9,1,1, -1.045, 10505.323, 283.483, 52690.994 21/11/21,21:23:18,09,07,1, 11.9,1,1, -1.045, 10505.318, 283.492, 52690.991 21/11/21,21:23:18,10,07,1, 11.9,1,1, -1.045, 10505.304, 283.505, 52691.007 21/11/21,21:23:18,11,07,1, 11.9,1,1, -1.045, 10505.328, 283.471, 52690.980 21/11/21,21:23:18,12,07,1, 11.9,1,1, -1.045, 10505.330, 283.471, 52690.991 21/11/21,21:23:18,13,07,1, 11.9,1,1, -1.045, 10505.322, 283.472, 52690.982 21/11/21,21:23:18,14,07,1, 11.9,1,1, -1.045, 10505.369, 283.451, 52690.925 21/11/21,21:23:18,15,07,1, 11.9,1,1, -1.045, 10505.318, 283.459, 52691.068 21/11/21,21:23:18,16,07,1, 11.9,1,1, -1.045, 10505.336, 283.427, 52691.057 21/11/21,21:23:18,17,07,1, 11.9,1,1, -1.045, 10505.352, 283.446, 52691.065 21/11/21,21:23:18,18,07,1, 11.9,1,1, -1.045, 10505.376, 283.428, 52691.040 21/11/21,21:23:18,19,07,1, 11.9,1,1, -1.045, 10505.370, 283.408, 52691.042 21/11/21,21:23:19,00,07,1, 11.9,1,1, -1.044, 10505.364, 283.408, 52691.042 21/11/21,21:23:19,01,07,1, 11.9,1,1, -1.044, 10505.368, 283.439, 52691.048 21/11/21,21:23:19,02,07,1, 11.9,1,1, -1.044, 10505.363, 283.424, 52691.043 21/11/21,21:23:19,03,07,1, 11.9,1,1, -1.044, 10505.373, 283.402, 52691.032 21/11/21,21:23:19,04,07,1, 11.9,1,1, -1.044, 10505.409, 283.406, 52691.034 21/11/21,21:23:19,05,07,1, 11.9,1,1, -1.044, 10505.400, 283.412, 52691.038 21/11/21,21:23:19,06,07,1, 11.9,1,1, -1.044, 10505.387, 283.382, 52691.044 21/11/21,21:23:19,07,07,1, 11.9,1,1, -1.044, 10505.405, 283.394, 52691.050 21/11/21,21:23:19,08,07,1, 11.9,1,1, -1.044, 10505.426, 283.378, 52691.042 21/11/21,21:23:19,09,07,1, 11.9,1,1, -1.044, 10505.423, 283.392, 52691.094 21/11/21,21:23:19,10,07,1, 11.9,1,1, -1.044, 10505.430, 283.348, 52691.067 21/11/21,21:23:19,11,07,1, 11.9,1,1, -1.044, 10505.427, 283.371, 52691.044 21/11/21,21:23:19,12,07,1, 11.9,1,1, -1.044, 10505.456, 283.395, 52691.070 21/11/21,21:23:19,13,07,1, 11.9,1,1, -1.044, 10505.470, 283.350, 52691.095 21/11/21,21:23:19,14,07,1, 11.9,1,1, -1.044, 10505.463, 283.359, 52691.071 21/11/21,21:23:19,15,07,1, 11.9,1,1, -1.044, 10505.468, 283.355, 52691.095 21/11/21,21:23:19,16,07,1, 11.9,1,1, -1.044, 10505.477, 283.356, 52691.082 21/11/21,21:23:19,17,07,1, 11.9,1,1, -1.044, 10505.483, 283.356, 52691.115 21/11/21,21:23:19,18,07,1, 11.9,1,1, -1.044, 10505.491, 283.363, 52691.063 21/11/21,21:23:19,19,07,1, 11.9,1,1, -1.044, 10505.481, 283.358, 52691.060 21/11/21,21:23:20,00,07,1, 11.9,1,1, -1.045, 10505.481, 283.358, 52691.060 21/11/21,21:23:20,01,07,1, 11.9,1,1, -1.045, 10505.505, 283.328, 52691.077 21/11/21,21:23:20,02,07,1, 11.9,1,1, -1.045, 10505.511, 283.349, 52691.090 21/11/21,21:23:20,03,07,1, 11.9,1,1, -1.045, 10505.506, 283.337, 52691.073 21/11/21,21:23:20,04,07,1, 11.9,1,1, -1.045, 10505.514, 283.328, 52691.107 21/11/21,21:23:20,05,07,1, 11.9,1,1, -1.045, 10505.535, 283.333, 52691.167 21/11/21,21:23:20,06,07,1, 11.9,1,1, -1.045, 10505.539, 283.314, 52691.149 21/11/21,21:23:20,07,07,1, 11.9,1,1, -1.045, 10505.543, 283.317, 52691.133 21/11/21,21:23:20,08,07,1, 11.9,1,1, -1.045, 10505.557, 283.306, 52691.132 21/11/21,21:23:20,09,07,1, 11.9,1,1, -1.045, 10505.547, 283.306, 52691.106 21/11/21,21:23:20,10,07,1, 11.9,1,1, -1.045, 10505.551, 283.322, 52691.101 21/11/21,21:23:20,11,07,1, 11.9,1,1, -1.045, 10505.575, 283.328, 52691.107 21/11/21,21:23:20,12,07,1, 11.9,1,1, -1.045, 10505.540, 283.295, 52691.107 21/11/21,21:23:20,13,07,1, 11.9,1,1, -1.045, 10505.569, 283.313, 52691.108 21/11/21,21:23:20,14,07,1, 11.9,1,1, -1.045, 10505.590, 283.316, 52691.160 21/11/21,21:23:20,15,07,1, 11.9,1,1, -1.045, 10505.572, 283.315, 52691.136 21/11/21,21:23:20,16,07,1, 11.9,1,1, -1.045, 10505.590, 283.302, 52691.108 21/11/21,21:23:20,17,07,1, 11.9,1,1, -1.045, 10505.588, 283.290, 52691.108 21/11/21,21:23:20,18,07,1, 11.9,1,1, -1.045, 10505.630, 283.287, 52691.152 21/11/21,21:23:20,19,07,1, 11.9,1,1, -1.045, 10505.627, 283.258, 52691.096 21/11/21,21:23:21,00,07,1, 11.9,1,1, -1.039, 10505.623, 283.258, 52691.096 21/11/21,21:23:21,01,07,1, 11.9,1,1, -1.039, 10505.653, 283.302, 52691.180 21/11/21,21:23:21,02,07,1, 11.9,1,1, -1.039, 10505.648, 283.314, 52691.123 21/11/21,21:23:21,03,07,1, 11.9,1,1, -1.039, 10505.630, 283.288, 52691.144 21/11/21,21:23:21,04,07,1, 11.9,1,1, -1.039, 10505.665, 283.291, 52691.179 21/11/21,21:23:21,05,07,1, 11.9,1,1, -1.039, 10505.649, 283.289, 52691.169 21/11/21,21:23:21,06,07,1, 11.9,1,1, -1.039, 10505.691, 283.255, 52691.147 21/11/21,21:23:21,07,07,1, 11.9,1,1, -1.039, 10505.672, 283.236, 52691.156 21/11/21,21:23:21,08,07,1, 11.9,1,1, -1.039, 10505.676, 283.254, 52691.166 21/11/21,21:23:21,09,07,1, 11.9,1,1, -1.039, 10505.709, 283.261, 52691.168 21/11/21,21:23:21,10,07,1, 11.9,1,1, -1.039, 10505.704, 283.229, 52691.166 21/11/21,21:23:21,11,07,1, 11.9,1,1, -1.039, 10505.688, 283.201, 52691.194 21/11/21,21:23:21,12,07,1, 11.9,1,1, -1.039, 10505.713, 283.241, 52691.194 21/11/21,21:23:21,13,07,1, 11.9,1,1, -1.039, 10505.727, 283.233, 52691.164 21/11/21,21:23:21,14,07,1, 11.9,1,1, -1.039, 10505.738, 283.232, 52691.203 21/11/21,21:23:21,15,07,1, 11.9,1,1, -1.039, 10505.754, 283.199, 52691.186 21/11/21,21:23:21,16,07,1, 11.9,1,1, -1.039, 10505.745, 283.226, 52691.180 21/11/21,21:23:21,17,07,1, 11.9,1,1, -1.039, 10505.740, 283.222, 52691.191 21/11/21,21:23:21,18,07,1, 11.9,1,1, -1.039, 10505.789, 283.204, 52691.136 21/11/21,21:23:21,19,07,1, 11.9,1,1, -1.039, 10505.771, 283.219, 52691.163 21/11/21,21:23:22,00,07,1, 11.9,1,1, -1.044, 10505.764, 283.219, 52691.163 21/11/21,21:23:22,01,07,1, 11.9,1,1, -1.044, 10505.793, 283.206, 52691.245 21/11/21,21:23:22,02,07,1, 11.9,1,1, -1.044, 10505.799, 283.199, 52691.172 21/11/21,21:23:22,03,07,1, 11.9,1,1, -1.044, 10505.817, 283.222, 52691.204 21/11/21,21:23:22,04,07,1, 11.9,1,1, -1.044, 10505.835, 283.219, 52691.218 21/11/21,21:23:22,05,07,1, 11.9,1,1, -1.044, 10505.826, 283.191, 52691.185 21/11/21,21:23:22,06,07,1, 11.9,1,1, -1.044, 10505.816, 283.176, 52691.187 21/11/21,21:23:22,07,07,1, 11.9,1,1, -1.044, 10505.827, 283.190, 52691.197 21/11/21,21:23:22,08,07,1, 11.9,1,1, -1.044, 10505.842, 283.183, 52691.168 21/11/21,21:23:22,09,07,1, 11.9,1,1, -1.044, 10505.874, 283.188, 52691.184 21/11/21,21:23:22,10,07,1, 11.9,1,1, -1.044, 10505.872, 283.187, 52691.183 21/11/21,21:23:22,11,07,1, 11.9,1,1, -1.044, 10505.880, 283.186, 52691.197 21/11/21,21:23:22,12,07,1, 11.9,1,1, -1.044, 10505.886, 283.179, 52691.172 21/11/21,21:23:22,13,07,1, 11.9,1,1, -1.044, 10505.891, 283.161, 52691.200 21/11/21,21:23:22,14,07,1, 11.9,1,1, -1.044, 10505.908, 283.152, 52691.190 21/11/21,21:23:22,15,07,1, 11.9,1,1, -1.044, 10505.894, 283.184, 52691.187 21/11/21,21:23:22,16,07,1, 11.9,1,1, -1.044, 10505.901, 283.147, 52691.173 21/11/21,21:23:22,17,07,1, 11.9,1,1, -1.044, 10505.906, 283.162, 52691.147 21/11/21,21:23:22,18,07,1, 11.9,1,1, -1.044, 10505.937, 283.151, 52691.203 21/11/21,21:23:22,19,07,1, 11.9,1,1, -1.044, 10505.928, 283.146, 52691.217 21/11/21,21:23:23,00,07,1, 11.8,1,1, -1.044, 10505.923, 283.146, 52691.217 21/11/21,21:23:23,01,07,1, 11.8,1,1, -1.044, 10505.962, 283.127, 52691.192 21/11/21,21:23:23,02,07,1, 11.8,1,1, -1.044, 10505.958, 283.149, 52691.220 21/11/21,21:23:23,03,07,1, 11.8,1,1, -1.044, 10505.955, 283.111, 52691.245 21/11/21,21:23:23,04,07,1, 11.8,1,1, -1.044, 10505.982, 283.134, 52691.219 21/11/21,21:23:23,05,07,1, 11.8,1,1, -1.044, 10506.007, 283.111, 52691.262 21/11/21,21:23:23,06,07,1, 11.8,1,1, -1.044, 10506.012, 283.105, 52691.241 21/11/21,21:23:23,07,07,1, 11.8,1,1, -1.044, 10506.005, 283.071, 52691.199 21/11/21,21:23:23,08,07,1, 11.8,1,1, -1.044, 10506.007, 283.072, 52691.249 21/11/21,21:23:23,09,07,1, 11.8,1,1, -1.044, 10506.022, 283.102, 52691.276 21/11/21,21:23:23,10,07,1, 11.8,1,1, -1.044, 10506.029, 283.078, 52691.229 21/11/21,21:23:23,11,07,1, 11.8,1,1, -1.044, 10506.047, 283.066, 52691.237 21/11/21,21:23:23,12,07,1, 11.8,1,1, -1.044, 10506.031, 283.074, 52691.233 21/11/21,21:23:23,13,07,1, 11.8,1,1, -1.044, 10506.056, 283.073, 52691.261 21/11/21,21:23:23,14,07,1, 11.8,1,1, -1.044, 10506.081, 283.054, 52691.225 21/11/21,21:23:23,15,07,1, 11.8,1,1, -1.044, 10506.122, 283.040, 52691.074 21/11/21,21:23:23,16,07,1, 11.8,1,1, -1.044, 10506.142, 283.061, 52691.244 21/11/21,21:23:23,17,07,1, 11.8,1,1, -1.044, 10506.142, 283.057, 52691.257 21/11/21,21:23:23,18,07,1, 11.8,1,1, -1.044, 10506.143, 283.038, 52691.244 21/11/21,21:23:23,19,07,1, 11.8,1,1, -1.044, 10506.129, 283.044, 52691.267 21/11/21,21:23:24,00,07,1, 11.9,1,1, -1.043, 10506.123, 283.044, 52691.267 21/11/21,21:23:24,01,07,1, 11.9,1,1, -1.043, 10506.166, 283.031, 52691.295 21/11/21,21:23:24,02,07,1, 11.9,1,1, -1.043, 10506.142, 283.026, 52691.268 21/11/21,21:23:24,03,07,1, 11.9,1,1, -1.043, 10506.181, 283.026, 52691.272 21/11/21,21:23:24,04,07,1, 11.9,1,1, -1.043, 10506.168, 283.009, 52691.250 21/11/21,21:23:24,05,07,1, 11.9,1,1, -1.043, 10506.165, 283.016, 52691.237 21/11/21,21:23:24,06,07,1, 11.9,1,1, -1.043, 10506.178, 283.006, 52691.272 21/11/21,21:23:24,07,07,1, 11.9,1,1, -1.043, 10506.215, 283.002, 52691.274 21/11/21,21:23:24,08,07,1, 11.9,1,1, -1.043, 10506.224, 283.027, 52691.237 21/11/21,21:23:24,09,07,1, 11.9,1,1, -1.043, 10506.231, 282.993, 52691.255 21/11/21,21:23:24,10,07,1, 11.9,1,1, -1.043, 10506.225, 283.000, 52691.287 21/11/21,21:23:24,11,07,1, 11.9,1,1, -1.043, 10506.246, 283.032, 52691.232 21/11/21,21:23:24,12,07,1, 11.9,1,1, -1.043, 10506.264, 283.010, 52691.277 21/11/21,21:23:24,13,07,1, 11.9,1,1, -1.043, 10506.270, 283.000, 52691.262 21/11/21,21:23:24,14,07,1, 11.9,1,1, -1.043, 10506.272, 283.012, 52691.259 21/11/21,21:23:24,15,07,1, 11.9,1,1, -1.043, 10506.302, 282.991, 52691.276 21/11/21,21:23:24,16,07,1, 11.9,1,1, -1.043, 10506.288, 282.947, 52691.277 21/11/21,21:23:24,17,07,1, 11.9,1,1, -1.043, 10506.298, 282.992, 52691.268 21/11/21,21:23:24,18,07,1, 11.9,1,1, -1.043, 10506.333, 282.984, 52691.276 21/11/21,21:23:24,19,07,1, 11.9,1,1, -1.043, 10506.326, 282.998, 52691.169 21/11/21,21:23:25,00,07,1, 11.9,1,1, -1.042, 10506.324, 282.998, 52691.169 21/11/21,21:23:25,01,07,1, 11.9,1,1, -1.042, 10506.378, 282.938, 52691.257 21/11/21,21:23:25,02,07,1, 11.9,1,1, -1.042, 10506.368, 282.961, 52691.217 21/11/21,21:23:25,03,07,1, 11.9,1,1, -1.042, 10506.385, 282.949, 52691.296 21/11/21,21:23:25,04,07,1, 11.9,1,1, -1.042, 10506.380, 282.951, 52691.249 21/11/21,21:23:25,05,07,1, 11.9,1,1, -1.042, 10506.394, 282.936, 52691.284 21/11/21,21:23:25,06,07,1, 11.9,1,1, -1.042, 10506.420, 282.958, 52691.298 21/11/21,21:23:25,07,07,1, 11.9,1,1, -1.042, 10506.409, 282.967, 52691.307 21/11/21,21:23:25,08,07,1, 11.9,1,1, -1.042, 10506.423, 282.936, 52691.288 21/11/21,21:23:25,09,07,1, 11.9,1,1, -1.042, 10506.435, 282.947, 52691.271 21/11/21,21:23:25,10,07,1, 11.9,1,1, -1.042, 10506.458, 282.931, 52691.273 21/11/21,21:23:25,11,07,1, 11.9,1,1, -1.042, 10506.457, 282.933, 52691.312 21/11/21,21:23:25,12,07,1, 11.9,1,1, -1.042, 10506.460, 282.911, 52691.291 21/11/21,21:23:25,13,07,1, 11.9,1,1, -1.042, 10506.471, 282.905, 52691.298 21/11/21,21:23:25,14,07,1, 11.9,1,1, -1.042, 10506.488, 282.913, 52691.306 21/11/21,21:23:25,15,07,1, 11.9,1,1, -1.042, 10506.488, 282.903, 52691.304 21/11/21,21:23:25,16,07,1, 11.9,1,1, -1.042, 10506.517, 282.892, 52691.255 21/11/21,21:23:25,17,07,1, 11.9,1,1, -1.042, 10506.509, 282.884, 52691.314 21/11/21,21:23:25,18,07,1, 11.9,1,1, -1.042, 10506.548, 282.864, 52691.147 21/11/21,21:23:25,19,07,1, 11.9,1,1, -1.042, 10506.556, 282.873, 52691.319 21/11/21,21:23:26,00,07,1, 11.8,1,1, -1.043, 10506.549, 282.873, 52691.319 21/11/21,21:23:26,01,07,1, 11.8,1,1, -1.043, 10506.581, 282.869, 52691.316 21/11/21,21:23:26,02,07,1, 11.8,1,1, -1.043, 10506.591, 282.848, 52691.307 21/11/21,21:23:26,03,07,1, 11.8,1,1, -1.043, 10506.566, 282.852, 52691.326 21/11/21,21:23:26,04,07,1, 11.8,1,1, -1.043, 10506.603, 282.837, 52691.341 21/11/21,21:23:26,05,07,1, 11.8,1,1, -1.043, 10506.638, 282.841, 52691.366 21/11/21,21:23:26,06,07,1, 11.8,1,1, -1.043, 10506.615, 282.830, 52691.327 21/11/21,21:23:26,07,07,1, 11.8,1,1, -1.043, 10506.636, 282.823, 52691.310 21/11/21,21:23:26,08,07,1, 11.8,1,1, -1.043, 10506.667, 282.853, 52691.370 21/11/21,21:23:26,09,07,1, 11.8,1,1, -1.043, 10506.671, 282.835, 52691.333 21/11/21,21:23:26,10,07,1, 11.8,1,1, -1.043, 10506.709, 282.843, 52691.349 21/11/21,21:23:26,11,07,1, 11.8,1,1, -1.043, 10506.692, 282.808, 52691.334 21/11/21,21:23:26,12,07,1, 11.8,1,1, -1.043, 10506.683, 282.835, 52691.360 21/11/21,21:23:26,13,07,1, 11.8,1,1, -1.043, 10506.698, 282.814, 52691.341 21/11/21,21:23:26,14,07,1, 11.8,1,1, -1.043, 10506.714, 282.788, 52691.327 21/11/21,21:23:26,15,07,1, 11.8,1,1, -1.043, 10506.701, 282.788, 52691.334 21/11/21,21:23:26,16,07,1, 11.8,1,1, -1.043, 10506.730, 282.803, 52691.361 21/11/21,21:23:26,17,07,1, 11.8,1,1, -1.043, 10506.764, 282.772, 52691.341 21/11/21,21:23:26,18,07,1, 11.8,1,1, -1.043, 10506.747, 282.736, 52691.370 21/11/21,21:23:26,19,07,1, 11.8,1,1, -1.043, 10506.783, 282.756, 52691.329 21/11/21,21:23:27,00,07,1, 11.9,1,1, -1.046, 10506.783, 282.756, 52691.329 21/11/21,21:23:27,01,07,1, 11.9,1,1, -1.046, 10506.775, 282.758, 52691.339 21/11/21,21:23:27,02,07,1, 11.9,1,1, -1.046, 10506.796, 282.779, 52691.357 21/11/21,21:23:27,03,07,1, 11.9,1,1, -1.046, 10506.816, 282.771, 52691.350 21/11/21,21:23:27,04,07,1, 11.9,1,1, -1.046, 10506.797, 282.753, 52691.362 21/11/21,21:23:27,05,07,1, 11.9,1,1, -1.046, 10506.812, 282.747, 52691.327 21/11/21,21:23:27,06,07,1, 11.9,1,1, -1.046, 10506.828, 282.752, 52691.325 21/11/21,21:23:27,07,07,1, 11.9,1,1, -1.046, 10506.849, 282.750, 52691.346 21/11/21,21:23:27,08,07,1, 11.9,1,1, -1.046, 10506.852, 282.739, 52691.353 21/11/21,21:23:27,09,07,1, 11.9,1,1, -1.046, 10506.864, 282.727, 52691.346 21/11/21,21:23:27,10,07,1, 11.9,1,1, -1.046, 10506.885, 282.733, 52691.365 21/11/21,21:23:27,11,07,1, 11.9,1,1, -1.046, 10506.895, 282.713, 52691.387 21/11/21,21:23:27,12,07,1, 11.9,1,1, -1.046, 10506.897, 282.726, 52691.341 21/11/21,21:23:27,13,07,1, 11.9,1,1, -1.046, 10506.912, 282.707, 52691.341 21/11/21,21:23:27,14,07,1, 11.9,1,1, -1.046, 10506.913, 282.698, 52691.393 21/11/21,21:23:27,15,07,1, 11.9,1,1, -1.046, 10506.910, 282.681, 52691.381 21/11/21,21:23:27,16,07,1, 11.9,1,1, -1.046, 10506.936, 282.653, 52691.383 21/11/21,21:23:27,17,07,1, 11.9,1,1, -1.046, 10506.958, 282.674, 52691.373 21/11/21,21:23:27,18,07,1, 11.9,1,1, -1.046, 10506.952, 282.665, 52691.390 21/11/21,21:23:27,19,07,1, 11.9,1,1, -1.046, 10506.959, 282.650, 52691.367 21/11/21,21:23:28,00,07,1, 11.9,1,1, -1.044, 10506.958, 282.650, 52691.367 21/11/21,21:23:28,01,07,1, 11.9,1,1, -1.044, 10506.992, 282.654, 52691.403 21/11/21,21:23:28,02,07,1, 11.9,1,1, -1.044, 10507.004, 282.650, 52691.453 21/11/21,21:23:28,03,07,1, 11.9,1,1, -1.044, 10506.990, 282.627, 52691.383 21/11/21,21:23:28,04,07,1, 11.9,1,1, -1.044, 10507.018, 282.619, 52691.451 21/11/21,21:23:28,05,07,1, 11.9,1,1, -1.044, 10507.041, 282.648, 52691.464 21/11/21,21:23:28,06,07,1, 11.9,1,1, -1.044, 10507.030, 282.633, 52691.439 21/11/21,21:23:28,07,07,1, 11.9,1,1, -1.044, 10507.043, 282.628, 52691.397 21/11/21,21:23:28,08,07,1, 11.9,1,1, -1.044, 10507.061, 282.614, 52691.437 21/11/21,21:23:28,09,07,1, 11.9,1,1, -1.044, 10507.090, 282.641, 52691.448 21/11/21,21:23:28,10,07,1, 11.9,1,1, -1.044, 10507.084, 282.624, 52691.462 21/11/21,21:23:28,11,07,1, 11.9,1,1, -1.044, 10507.087, 282.622, 52691.410 21/11/21,21:23:28,12,07,1, 11.9,1,1, -1.044, 10507.099, 282.616, 52691.442 21/11/21,21:23:28,13,07,1, 11.9,1,1, -1.044, 10507.074, 282.617, 52691.481 21/11/21,21:23:28,14,07,1, 11.9,1,1, -1.044, 10507.131, 282.613, 52691.428 21/11/21,21:23:28,15,07,1, 11.9,1,1, -1.044, 10507.115, 282.607, 52691.442 21/11/21,21:23:28,16,07,1, 11.9,1,1, -1.044, 10507.139, 282.601, 52691.448 21/11/21,21:23:28,17,07,1, 11.9,1,1, -1.044, 10507.135, 282.605, 52691.470 21/11/21,21:23:28,18,07,1, 11.9,1,1, -1.044, 10507.170, 282.587, 52691.426 21/11/21,21:23:28,19,07,1, 11.9,1,1, -1.044, 10507.177, 282.590, 52691.437 21/11/21,21:23:29,00,08,1, 11.9,1,1, -1.043, 10507.175, 282.590, 52691.437 21/11/21,21:23:29,01,08,1, 11.9,1,1, -1.043, 10507.175, 282.590, 52691.473 21/11/21,21:23:29,02,08,1, 11.9,1,1, -1.043, 10507.157, 282.592, 52691.486 21/11/21,21:23:29,03,08,1, 11.9,1,1, -1.043, 10507.208, 282.566, 52691.521 21/11/21,21:23:29,04,08,1, 11.9,1,1, -1.043, 10507.211, 282.584, 52691.482 21/11/21,21:23:29,05,08,1, 11.9,1,1, -1.043, 10507.231, 282.568, 52691.486 21/11/21,21:23:29,06,08,1, 11.9,1,1, -1.043, 10507.236, 282.554, 52691.514 21/11/21,21:23:29,07,08,1, 11.9,1,1, -1.043, 10507.238, 282.575, 52691.480 21/11/21,21:23:29,08,08,1, 11.9,1,1, -1.043, 10507.221, 282.579, 52691.474 21/11/21,21:23:29,09,08,1, 11.9,1,1, -1.043, 10507.239, 282.550, 52691.491 21/11/21,21:23:29,10,08,1, 11.9,1,1, -1.043, 10507.256, 282.543, 52691.454 21/11/21,21:23:29,11,08,1, 11.9,1,1, -1.043, 10507.247, 282.539, 52691.498 21/11/21,21:23:29,12,08,1, 11.9,1,1, -1.043, 10507.284, 282.524, 52691.507 21/11/21,21:23:29,13,08,1, 11.9,1,1, -1.043, 10507.267, 282.543, 52691.535 21/11/21,21:23:29,14,08,1, 11.9,1,1, -1.043, 10507.295, 282.537, 52691.519 21/11/21,21:23:29,15,08,1, 11.9,1,1, -1.043, 10507.309, 282.534, 52691.513 21/11/21,21:23:29,16,08,1, 11.9,1,1, -1.043, 10507.306, 282.557, 52691.514 21/11/21,21:23:29,17,08,1, 11.9,1,1, -1.043, 10507.332, 282.516, 52691.503 21/11/21,21:23:29,18,08,1, 11.9,1,1, -1.043, 10507.327, 282.532, 52691.459 21/11/21,21:23:29,19,08,1, 11.9,1,1, -1.043, 10507.321, 282.551, 52691.538 21/11/21,21:23:30,00,07,1, 11.9,1,1, -1.044, 10507.317, 282.551, 52691.538 21/11/21,21:23:30,01,07,1, 11.9,1,1, -1.044, 10507.346, 282.521, 52691.499 21/11/21,21:23:30,02,07,1, 11.9,1,1, -1.044, 10507.334, 282.524, 52691.534 21/11/21,21:23:30,03,07,1, 11.9,1,1, -1.044, 10507.355, 282.523, 52691.533 21/11/21,21:23:30,04,07,1, 11.9,1,1, -1.044, 10507.355, 282.489, 52691.503 21/11/21,21:23:30,05,07,1, 11.9,1,1, -1.044, 10507.367, 282.509, 52691.520 21/11/21,21:23:30,06,07,1, 11.9,1,1, -1.044, 10507.395, 282.529, 52691.575 21/11/21,21:23:30,07,07,1, 11.9,1,1, -1.044, 10507.384, 282.519, 52691.510 21/11/21,21:23:30,08,07,1, 11.9,1,1, -1.044, 10507.396, 282.502, 52691.616 21/11/21,21:23:30,09,07,1, 11.9,1,1, -1.044, 10507.406, 282.501, 52691.456 21/11/21,21:23:30,10,07,1, 11.9,1,1, -1.044, 10507.405, 282.500, 52691.498 21/11/21,21:23:30,11,07,1, 11.9,1,1, -1.044, 10507.416, 282.521, 52691.514 21/11/21,21:23:30,12,07,1, 11.9,1,1, -1.044, 10507.405, 282.505, 52691.545 21/11/21,21:23:30,13,07,1, 11.9,1,1, -1.044, 10507.444, 282.509, 52691.539 21/11/21,21:23:30,14,07,1, 11.9,1,1, -1.044, 10507.465, 282.495, 52691.547 21/11/21,21:23:30,15,07,1, 11.9,1,1, -1.044, 10507.472, 282.495, 52691.578 21/11/21,21:23:30,16,07,1, 11.9,1,1, -1.044, 10507.460, 282.492, 52691.547 21/11/21,21:23:30,17,07,1, 11.9,1,1, -1.044, 10507.455, 282.486, 52691.575 21/11/21,21:23:30,18,07,1, 11.9,1,1, -1.044, 10507.476, 282.496, 52691.587 21/11/21,21:23:30,19,07,1, 11.9,1,1, -1.044, 10507.482, 282.504, 52691.562 21/11/21,21:23:31,00,07,1, 11.8,1,1, -1.044, 10507.475, 282.504, 52691.562 21/11/21,21:23:31,01,07,1, 11.8,1,1, -1.044, 10507.513, 282.486, 52691.579 21/11/21,21:23:31,02,07,1, 11.8,1,1, -1.044, 10507.522, 282.455, 52691.606 21/11/21,21:23:31,03,07,1, 11.8,1,1, -1.044, 10507.519, 282.478, 52691.576 21/11/21,21:23:31,04,07,1, 11.8,1,1, -1.044, 10507.518, 282.469, 52691.600 21/11/21,21:23:31,05,07,1, 11.8,1,1, -1.044, 10507.525, 282.481, 52691.603 21/11/21,21:23:31,06,07,1, 11.8,1,1, -1.044, 10507.540, 282.449, 52691.607 21/11/21,21:23:31,07,07,1, 11.8,1,1, -1.044, 10507.554, 282.445, 52691.593 21/11/21,21:23:31,08,07,1, 11.8,1,1, -1.044, 10507.568, 282.468, 52691.618 21/11/21,21:23:31,09,07,1, 11.8,1,1, -1.044, 10507.597, 282.451, 52691.638 21/11/21,21:23:31,10,07,1, 11.8,1,1, -1.044, 10507.545, 282.451, 52691.616 21/11/21,21:23:31,11,07,1, 11.8,1,1, -1.044, 10507.581, 282.455, 52691.681 21/11/21,21:23:31,12,07,1, 11.8,1,1, -1.044, 10507.583, 282.456, 52691.653 21/11/21,21:23:31,13,07,1, 11.8,1,1, -1.044, 10507.605, 282.466, 52691.660 21/11/21,21:23:31,14,07,1, 11.8,1,1, -1.044, 10507.594, 282.436, 52691.630 21/11/21,21:23:31,15,07,1, 11.8,1,1, -1.044, 10507.605, 282.450, 52691.632 21/11/21,21:23:31,16,07,1, 11.8,1,1, -1.044, 10507.621, 282.472, 52691.668 21/11/21,21:23:31,17,07,1, 11.8,1,1, -1.044, 10507.631, 282.434, 52691.686 21/11/21,21:23:31,18,07,1, 11.8,1,1, -1.044, 10507.646, 282.452, 52691.614 21/11/21,21:23:31,19,07,1, 11.8,1,1, -1.044, 10507.653, 282.442, 52691.669 21/11/21,21:23:32,00,07,1, 11.8,1,1, -1.043, 10507.650, 282.442, 52691.669 21/11/21,21:23:32,01,07,1, 11.8,1,1, -1.043, 10507.667, 282.416, 52691.635 21/11/21,21:23:32,02,07,1, 11.8,1,1, -1.043, 10507.659, 282.450, 52691.659 21/11/21,21:23:32,03,07,1, 11.8,1,1, -1.043, 10507.680, 282.420, 52691.689 21/11/21,21:23:32,04,07,1, 11.8,1,1, -1.043, 10507.681, 282.425, 52691.682 21/11/21,21:23:32,05,07,1, 11.8,1,1, -1.043, 10507.698, 282.431, 52691.672 21/11/21,21:23:32,06,07,1, 11.8,1,1, -1.043, 10507.686, 282.410, 52691.707 21/11/21,21:23:32,07,07,1, 11.8,1,1, -1.043, 10507.698, 282.471, 52691.730 21/11/21,21:23:32,08,07,1, 11.8,1,1, -1.043, 10507.704, 282.412, 52691.703 21/11/21,21:23:32,09,07,1, 11.8,1,1, -1.043, 10507.723, 282.421, 52691.697 21/11/21,21:23:32,10,07,1, 11.8,1,1, -1.043, 10507.758, 282.453, 52691.668 21/11/21,21:23:32,11,07,1, 11.8,1,1, -1.043, 10507.745, 282.441, 52691.735 21/11/21,21:23:32,12,07,1, 11.8,1,1, -1.043, 10507.733, 282.408, 52691.706 21/11/21,21:23:32,13,07,1, 11.8,1,1, -1.043, 10507.755, 282.446, 52691.678 21/11/21,21:23:32,14,07,1, 11.8,1,1, -1.043, 10507.764, 282.424, 52691.717 21/11/21,21:23:32,15,07,1, 11.8,1,1, -1.043, 10507.754, 282.465, 52691.748 21/11/21,21:23:32,16,07,1, 11.8,1,1, -1.043, 10507.747, 282.417, 52691.673 21/11/21,21:23:32,17,07,1, 11.8,1,1, -1.043, 10507.713, 282.454, 52691.794 21/11/21,21:23:32,18,07,1, 11.8,1,1, -1.043, 10507.774, 282.452, 52691.768 21/11/21,21:23:32,19,07,1, 11.8,1,1, -1.043, 10507.752, 282.455, 52691.656 21/11/21,21:23:33,00,07,1, 11.9,1,1, -1.042, 10507.751, 282.455, 52691.656 21/11/21,21:23:33,01,07,1, 11.9,1,1, -1.042, 10507.786, 282.447, 52691.734 21/11/21,21:23:33,02,07,1, 11.9,1,1, -1.042, 10507.805, 282.463, 52691.735 21/11/21,21:23:33,03,07,1, 11.9,1,1, -1.042, 10507.816, 282.443, 52691.758 21/11/21,21:23:33,04,07,1, 11.9,1,1, -1.042, 10507.833, 282.432, 52691.708 21/11/21,21:23:33,05,07,1, 11.9,1,1, -1.042, 10507.820, 282.446, 52691.766 21/11/21,21:23:33,06,07,1, 11.9,1,1, -1.042, 10507.836, 282.461, 52691.772 21/11/21,21:23:33,07,07,1, 11.9,1,1, -1.042, 10507.857, 282.451, 52691.772 21/11/21,21:23:33,08,07,1, 11.9,1,1, -1.042, 10507.855, 282.456, 52691.771 21/11/21,21:23:33,09,07,1, 11.9,1,1, -1.042, 10507.845, 282.470, 52691.709 21/11/21,21:23:33,10,07,1, 11.9,1,1, -1.042, 10507.892, 282.433, 52691.689 21/11/21,21:23:33,11,07,1, 11.9,1,1, -1.042, 10507.831, 282.477, 52691.804 21/11/21,21:23:33,12,07,1, 11.9,1,1, -1.042, 10507.913, 282.439, 52691.806 21/11/21,21:23:33,13,07,1, 11.9,1,1, -1.042, 10507.886, 282.490, 52691.836 21/11/21,21:23:33,14,07,1, 11.9,1,1, -1.042, 10507.897, 282.472, 52691.788 21/11/21,21:23:33,15,07,1, 11.9,1,1, -1.042, 10507.910, 282.463, 52691.813 21/11/21,21:23:33,16,07,1, 11.9,1,1, -1.042, 10507.901, 282.449, 52691.789 21/11/21,21:23:33,17,07,1, 11.9,1,1, -1.042, 10507.916, 282.441, 52691.816 21/11/21,21:23:33,18,07,1, 11.9,1,1, -1.042, 10507.943, 282.449, 52691.762 21/11/21,21:23:33,19,07,1, 11.9,1,1, -1.042, 10507.933, 282.442, 52691.782 21/11/21,21:23:34,00,07,1, 11.9,1,1, -1.045, 10507.926, 282.442, 52691.782 21/11/21,21:23:34,01,07,1, 11.9,1,1, -1.045, 10507.927, 282.448, 52691.675 21/11/21,21:23:34,02,07,1, 11.9,1,1, -1.045, 10507.948, 282.427, 52691.815 21/11/21,21:23:34,03,07,1, 11.9,1,1, -1.045, 10507.955, 282.439, 52691.675 21/11/21,21:23:34,04,07,1, 11.9,1,1, -1.045, 10507.969, 282.441, 52691.889 21/11/21,21:23:34,05,07,1, 11.9,1,1, -1.045, 10507.966, 282.441, 52691.832 21/11/21,21:23:34,06,07,1, 11.9,1,1, -1.045, 10507.978, 282.431, 52691.833 21/11/21,21:23:34,07,07,1, 11.9,1,1, -1.045, 10507.973, 282.462, 52691.890 21/11/21,21:23:34,08,07,1, 11.9,1,1, -1.045, 10507.961, 282.458, 52691.869 21/11/21,21:23:34,09,07,1, 11.9,1,1, -1.045, 10508.007, 282.447, 52691.883 21/11/21,21:23:34,10,07,1, 11.9,1,1, -1.045, 10508.025, 282.429, 52691.841 21/11/21,21:23:34,11,07,1, 11.9,1,1, -1.045, 10508.033, 282.452, 52691.861 21/11/21,21:23:34,12,07,1, 11.9,1,1, -1.045, 10508.034, 282.447, 52691.884 21/11/21,21:23:34,13,07,1, 11.9,1,1, -1.045, 10508.059, 282.430, 52691.868 21/11/21,21:23:34,14,07,1, 11.9,1,1, -1.045, 10508.055, 282.431, 52691.880 21/11/21,21:23:34,15,07,1, 11.9,1,1, -1.045, 10508.050, 282.466, 52691.918 21/11/21,21:23:34,16,07,1, 11.9,1,1, -1.045, 10508.077, 282.438, 52691.870 21/11/21,21:23:34,17,07,1, 11.9,1,1, -1.045, 10508.074, 282.452, 52691.916 21/11/21,21:23:34,18,07,1, 11.9,1,1, -1.045, 10508.069, 282.464, 52691.917 21/11/21,21:23:34,19,07,1, 11.9,1,1, -1.045, 10508.079, 282.454, 52691.924 21/11/21,21:23:35,00,07,1, 11.9,1,1, -1.043, 10508.076, 282.454, 52691.924 21/11/21,21:23:35,01,07,1, 11.9,1,1, -1.043, 10508.105, 282.425, 52691.825 21/11/21,21:23:35,02,07,1, 11.9,1,1, -1.043, 10508.085, 282.440, 52692.086 21/11/21,21:23:35,03,07,1, 11.9,1,1, -1.043, 10508.111, 282.461, 52691.950 21/11/21,21:23:35,04,07,1, 11.9,1,1, -1.043, 10508.118, 282.440, 52691.927 21/11/21,21:23:35,05,07,1, 11.9,1,1, -1.043, 10508.111, 282.447, 52691.960 21/11/21,21:23:35,06,07,1, 11.9,1,1, -1.043, 10508.156, 282.464, 52691.951 21/11/21,21:23:35,07,07,1, 11.9,1,1, -1.043, 10508.131, 282.459, 52691.955 21/11/21,21:23:35,08,07,1, 11.9,1,1, -1.043, 10508.152, 282.467, 52691.930 21/11/21,21:23:35,09,07,1, 11.9,1,1, -1.043, 10508.147, 282.478, 52691.946 21/11/21,21:23:35,10,07,1, 11.9,1,1, -1.043, 10508.182, 282.496, 52691.925 21/11/21,21:23:35,11,07,1, 11.9,1,1, -1.043, 10508.191, 282.472, 52691.967 21/11/21,21:23:35,12,07,1, 11.9,1,1, -1.043, 10508.209, 282.452, 52691.949 21/11/21,21:23:35,13,07,1, 11.9,1,1, -1.043, 10508.219, 282.478, 52692.004 21/11/21,21:23:35,14,07,1, 11.9,1,1, -1.043, 10508.198, 282.464, 52691.976 21/11/21,21:23:35,15,07,1, 11.9,1,1, -1.043, 10508.226, 282.471, 52691.959 21/11/21,21:23:35,16,07,1, 11.9,1,1, -1.043, 10508.242, 282.453, 52691.985 21/11/21,21:23:35,17,07,1, 11.9,1,1, -1.043, 10508.218, 282.484, 52691.975 21/11/21,21:23:35,18,07,1, 11.9,1,1, -1.043, 10508.250, 282.465, 52691.961 21/11/21,21:23:35,19,07,1, 11.9,1,1, -1.043, 10508.243, 282.452, 52691.958 21/11/21,21:23:36,00,07,1, 11.9,1,1, -1.042, 10508.235, 282.452, 52691.958 21/11/21,21:23:36,01,07,1, 11.9,1,1, -1.042, 10508.269, 282.495, 52692.015 21/11/21,21:23:36,02,07,1, 11.9,1,1, -1.042, 10508.282, 282.483, 52692.000 21/11/21,21:23:36,03,07,1, 11.9,1,1, -1.042, 10508.287, 282.466, 52692.021 21/11/21,21:23:36,04,07,1, 11.9,1,1, -1.042, 10508.276, 282.480, 52692.033 21/11/21,21:23:36,05,07,1, 11.9,1,1, -1.042, 10508.317, 282.504, 52692.023 21/11/21,21:23:36,06,07,1, 11.9,1,1, -1.042, 10508.328, 282.493, 52691.995 21/11/21,21:23:36,07,07,1, 11.9,1,1, -1.042, 10508.324, 282.457, 52691.972 21/11/21,21:23:36,08,07,1, 11.9,1,1, -1.042, 10508.351, 282.492, 52692.007 21/11/21,21:23:36,09,07,1, 11.9,1,1, -1.042, 10508.326, 282.503, 52692.007 21/11/21,21:23:36,10,07,1, 11.9,1,1, -1.042, 10508.333, 282.478, 52692.031 21/11/21,21:23:36,11,07,1, 11.9,1,1, -1.042, 10508.338, 282.470, 52692.008 21/11/21,21:23:36,12,07,1, 11.9,1,1, -1.042, 10508.345, 282.491, 52692.025 21/11/21,21:23:36,13,07,1, 11.9,1,1, -1.042, 10508.379, 282.492, 52692.039 21/11/21,21:23:36,14,07,1, 11.9,1,1, -1.042, 10508.384, 282.480, 52692.023 21/11/21,21:23:36,15,07,1, 11.9,1,1, -1.042, 10508.380, 282.493, 52692.025 21/11/21,21:23:36,16,07,1, 11.9,1,1, -1.042, 10508.397, 282.498, 52692.022 21/11/21,21:23:36,17,07,1, 11.9,1,1, -1.042, 10508.404, 282.473, 52692.053 21/11/21,21:23:36,18,07,1, 11.9,1,1, -1.042, 10508.401, 282.470, 52691.988 21/11/21,21:23:36,19,07,1, 11.9,1,1, -1.042, 10508.414, 282.491, 52692.017 21/11/21,21:23:37,00,07,1, 11.8,1,1, -1.043, 10508.410, 282.491, 52692.017 21/11/21,21:23:37,01,07,1, 11.8,1,1, -1.043, 10508.452, 282.473, 52692.044 21/11/21,21:23:37,02,07,1, 11.8,1,1, -1.043, 10508.457, 282.503, 52692.059 21/11/21,21:23:37,03,07,1, 11.8,1,1, -1.043, 10508.491, 282.528, 52692.091 21/11/21,21:23:37,04,07,1, 11.8,1,1, -1.043, 10508.470, 282.493, 52692.043 21/11/21,21:23:37,05,07,1, 11.8,1,1, -1.043, 10508.508, 282.473, 52692.077 21/11/21,21:23:37,06,07,1, 11.8,1,1, -1.043, 10508.516, 282.501, 52692.089 21/11/21,21:23:37,07,07,1, 11.8,1,1, -1.043, 10508.527, 282.499, 52692.173 21/11/21,21:23:37,08,07,1, 11.8,1,1, -1.043, 10508.489, 282.493, 52692.102 21/11/21,21:23:37,09,07,1, 11.8,1,1, -1.043, 10508.516, 282.496, 52692.110 21/11/21,21:23:37,10,07,1, 11.8,1,1, -1.043, 10508.553, 282.483, 52692.104 21/11/21,21:23:37,11,07,1, 11.8,1,1, -1.043, 10508.555, 282.493, 52692.070 21/11/21,21:23:37,12,07,1, 11.8,1,1, -1.043, 10508.569, 282.459, 52692.101 21/11/21,21:23:37,13,07,1, 11.8,1,1, -1.043, 10508.591, 282.484, 52692.025 21/11/21,21:23:37,14,07,1, 11.8,1,1, -1.043, 10508.594, 282.475, 52692.048 21/11/21,21:23:37,15,07,1, 11.8,1,1, -1.043, 10508.583, 282.497, 52692.075 21/11/21,21:23:37,16,07,1, 11.8,1,1, -1.043, 10508.612, 282.491, 52692.070 21/11/21,21:23:37,17,07,1, 11.8,1,1, -1.043, 10508.614, 282.487, 52692.122 21/11/21,21:23:37,18,07,1, 11.8,1,1, -1.043, 10508.616, 282.495, 52692.085 21/11/21,21:23:37,19,07,1, 11.8,1,1, -1.043, 10508.623, 282.503, 52692.119 21/11/21,21:23:38,00,07,1, 11.9,1,1, -1.044, 10508.618, 282.503, 52692.119 21/11/21,21:23:38,01,07,1, 11.9,1,1, -1.044, 10508.642, 282.460, 52692.121 21/11/21,21:23:38,02,07,1, 11.9,1,1, -1.044, 10508.656, 282.473, 52692.100 21/11/21,21:23:38,03,07,1, 11.9,1,1, -1.044, 10508.685, 282.448, 52692.134 21/11/21,21:23:38,04,07,1, 11.9,1,1, -1.044, 10508.682, 282.455, 52692.066 21/11/21,21:23:38,05,07,1, 11.9,1,1, -1.044, 10508.695, 282.473, 52692.111 21/11/21,21:23:38,06,07,1, 11.9,1,1, -1.044, 10508.733, 282.447, 52692.116 21/11/21,21:23:38,07,07,1, 11.9,1,1, -1.044, 10508.709, 282.458, 52692.094 21/11/21,21:23:38,08,07,1, 11.9,1,1, -1.044, 10508.749, 282.469, 52692.150 21/11/21,21:23:38,09,07,1, 11.9,1,1, -1.044, 10508.733, 282.456, 52692.129 21/11/21,21:23:38,10,07,1, 11.9,1,1, -1.044, 10508.734, 282.461, 52692.136 21/11/21,21:23:38,11,07,1, 11.9,1,1, -1.044, 10508.784, 282.442, 52692.165 21/11/21,21:23:38,12,07,1, 11.9,1,1, -1.044, 10508.729, 282.436, 52692.150 21/11/21,21:23:38,13,07,1, 11.9,1,1, -1.044, 10508.765, 282.462, 52692.145 21/11/21,21:23:38,14,07,1, 11.9,1,1, -1.044, 10508.787, 282.432, 52692.135 21/11/21,21:23:38,15,07,1, 11.9,1,1, -1.044, 10508.818, 282.429, 52692.002 21/11/21,21:23:38,16,07,1, 11.9,1,1, -1.044, 10508.795, 282.449, 52692.144 21/11/21,21:23:38,17,07,1, 11.9,1,1, -1.044, 10508.806, 282.432, 52692.192 21/11/21,21:23:38,18,07,1, 11.9,1,1, -1.044, 10508.840, 282.421, 52692.124 21/11/21,21:23:38,19,07,1, 11.9,1,1, -1.044, 10508.846, 282.411, 52692.119 21/11/21,21:23:39,00,07,1, 11.7,1,1, -1.044, 10508.844, 282.411, 52692.119 21/11/21,21:23:39,01,07,1, 11.7,1,1, -1.044, 10508.860, 282.419, 52692.172 21/11/21,21:23:39,02,07,1, 11.7,1,1, -1.044, 10508.875, 282.433, 52692.188 21/11/21,21:23:39,03,07,1, 11.7,1,1, -1.044, 10508.876, 282.417, 52692.206 21/11/21,21:23:39,04,07,1, 11.7,1,1, -1.044, 10508.912, 282.414, 52692.199 21/11/21,21:23:39,05,07,1, 11.7,1,1, -1.044, 10508.901, 282.410, 52692.220 21/11/21,21:23:39,06,07,1, 11.7,1,1, -1.044, 10508.912, 282.396, 52692.169 21/11/21,21:23:39,07,07,1, 11.7,1,1, -1.044, 10508.929, 282.387, 52692.218 21/11/21,21:23:39,08,07,1, 11.7,1,1, -1.044, 10508.949, 282.395, 52692.185 21/11/21,21:23:39,09,07,1, 11.7,1,1, -1.044, 10508.935, 282.381, 52692.199 21/11/21,21:23:39,10,07,1, 11.7,1,1, -1.044, 10508.962, 282.370, 52692.183 21/11/21,21:23:39,11,07,1, 11.7,1,1, -1.044, 10508.958, 282.369, 52692.198 21/11/21,21:23:39,12,07,1, 11.7,1,1, -1.044, 10508.972, 282.385, 52692.206 21/11/21,21:23:39,13,07,1, 11.7,1,1, -1.044, 10508.985, 282.366, 52692.225 21/11/21,21:23:39,14,07,1, 11.7,1,1, -1.044, 10509.007, 282.369, 52692.244 21/11/21,21:23:39,15,07,1, 11.7,1,1, -1.044, 10509.011, 282.358, 52692.241 21/11/21,21:23:39,16,07,1, 11.7,1,1, -1.044, 10509.019, 282.376, 52692.197 21/11/21,21:23:39,17,07,1, 11.7,1,1, -1.044, 10509.029, 282.374, 52692.281 21/11/21,21:23:39,18,07,1, 11.7,1,1, -1.044, 10509.031, 282.348, 52692.212 21/11/21,21:23:39,19,07,1, 11.7,1,1, -1.044, 10509.055, 282.350, 52692.264 21/11/21,21:23:40,00,07,1, 11.9,1,1, -1.044, 10509.052, 282.350, 52692.264 21/11/21,21:23:40,01,07,1, 11.9,1,1, -1.044, 10509.098, 282.334, 52692.230 21/11/21,21:23:40,02,07,1, 11.9,1,1, -1.044, 10509.088, 282.329, 52692.230 21/11/21,21:23:40,03,07,1, 11.9,1,1, -1.044, 10509.095, 282.323, 52692.243 21/11/21,21:23:40,04,07,1, 11.9,1,1, -1.044, 10509.116, 282.339, 52692.234 21/11/21,21:23:40,05,07,1, 11.9,1,1, -1.044, 10509.126, 282.324, 52692.246 21/11/21,21:23:40,06,07,1, 11.9,1,1, -1.044, 10509.123, 282.325, 52692.290 21/11/21,21:23:40,07,07,1, 11.9,1,1, -1.044, 10509.136, 282.331, 52692.283 21/11/21,21:23:40,08,07,1, 11.9,1,1, -1.044, 10509.149, 282.307, 52692.271 21/11/21,21:23:40,09,07,1, 11.9,1,1, -1.044, 10509.170, 282.327, 52692.282 21/11/21,21:23:40,10,07,1, 11.9,1,1, -1.044, 10509.153, 282.301, 52692.262 21/11/21,21:23:40,11,07,1, 11.9,1,1, -1.044, 10509.185, 282.318, 52692.258 21/11/21,21:23:40,12,07,1, 11.9,1,1, -1.044, 10509.158, 282.309, 52691.971 21/11/21,21:23:40,13,07,1, 11.9,1,1, -1.044, 10509.187, 282.300, 52692.362 21/11/21,21:23:40,14,07,1, 11.9,1,1, -1.044, 10509.236, 282.319, 52692.294 21/11/21,21:23:40,15,07,1, 11.9,1,1, -1.044, 10509.232, 282.318, 52692.345 21/11/21,21:23:40,16,07,1, 11.9,1,1, -1.044, 10509.212, 282.313, 52692.314 21/11/21,21:23:40,17,07,1, 11.9,1,1, -1.044, 10509.222, 282.280, 52692.277 21/11/21,21:23:40,18,07,1, 11.9,1,1, -1.044, 10509.246, 282.305, 52692.312 21/11/21,21:23:40,19,07,1, 11.9,1,1, -1.044, 10509.260, 282.297, 52692.265 21/11/21,21:23:41,00,07,1, 11.8,1,1, -1.047, 10509.253, 282.297, 52692.265 21/11/21,21:23:41,01,07,1, 11.8,1,1, -1.047, 10509.263, 282.292, 52692.316 21/11/21,21:23:41,02,07,1, 11.8,1,1, -1.047, 10509.266, 282.323, 52692.348 21/11/21,21:23:41,03,07,1, 11.8,1,1, -1.047, 10509.286, 282.286, 52692.334 21/11/21,21:23:41,04,07,1, 11.8,1,1, -1.047, 10509.291, 282.261, 52692.313 21/11/21,21:23:41,05,07,1, 11.8,1,1, -1.047, 10509.300, 282.267, 52692.318 21/11/21,21:23:41,06,07,1, 11.8,1,1, -1.047, 10509.299, 282.259, 52692.297 21/11/21,21:23:41,07,07,1, 11.8,1,1, -1.047, 10509.318, 282.294, 52692.331 21/11/21,21:23:41,08,07,1, 11.8,1,1, -1.047, 10509.336, 282.262, 52692.327 21/11/21,21:23:41,09,07,1, 11.8,1,1, -1.047, 10509.351, 282.281, 52692.348 21/11/21,21:23:41,10,07,1, 11.8,1,1, -1.047, 10509.347, 282.254, 52692.311 21/11/21,21:23:41,11,07,1, 11.8,1,1, -1.047, 10509.356, 282.257, 52692.335 21/11/21,21:23:41,12,07,1, 11.8,1,1, -1.047, 10509.379, 282.267, 52692.328 21/11/21,21:23:41,13,07,1, 11.8,1,1, -1.047, 10509.371, 282.267, 52692.323 21/11/21,21:23:41,14,07,1, 11.8,1,1, -1.047, 10509.402, 282.264, 52692.337 21/11/21,21:23:41,15,07,1, 11.8,1,1, -1.047, 10509.406, 282.240, 52692.365 21/11/21,21:23:41,16,07,1, 11.8,1,1, -1.047, 10509.406, 282.251, 52692.392 21/11/21,21:23:41,17,07,1, 11.8,1,1, -1.047, 10509.436, 282.218, 52692.414 21/11/21,21:23:41,18,07,1, 11.8,1,1, -1.047, 10509.454, 282.235, 52692.360 21/11/21,21:23:41,19,07,1, 11.8,1,1, -1.047, 10509.429, 282.240, 52692.378 21/11/21,21:23:42,00,07,1, 11.9,1,1, -1.043, 10509.428, 282.240, 52692.378 21/11/21,21:23:42,01,07,1, 11.9,1,1, -1.043, 10509.483, 282.238, 52692.413 21/11/21,21:23:42,02,07,1, 11.9,1,1, -1.043, 10509.527, 282.238, 52692.386 21/11/21,21:23:42,03,07,1, 11.9,1,1, -1.043, 10509.527, 282.250, 52692.414 21/11/21,21:23:42,04,07,1, 11.9,1,1, -1.043, 10509.516, 282.248, 52692.415 21/11/21,21:23:42,05,07,1, 11.9,1,1, -1.043, 10509.551, 282.240, 52692.433 21/11/21,21:23:42,06,07,1, 11.9,1,1, -1.043, 10509.555, 282.201, 52692.373 21/11/21,21:23:42,07,07,1, 11.9,1,1, -1.043, 10509.589, 282.213, 52692.392 21/11/21,21:23:42,08,07,1, 11.9,1,1, -1.043, 10509.607, 282.218, 52692.423 21/11/21,21:23:42,09,07,1, 11.9,1,1, -1.043, 10509.593, 282.228, 52692.440 21/11/21,21:23:42,10,07,1, 11.9,1,1, -1.043, 10509.617, 282.194, 52692.203 21/11/21,21:23:42,11,07,1, 11.9,1,1, -1.043, 10509.669, 282.226, 52692.381 21/11/21,21:23:42,12,07,1, 11.9,1,1, -1.043, 10509.674, 282.224, 52692.377 21/11/21,21:23:42,13,07,1, 11.9,1,1, -1.043, 10509.665, 282.188, 52692.393 21/11/21,21:23:42,14,07,1, 11.9,1,1, -1.043, 10509.644, 282.197, 52692.402 21/11/21,21:23:42,15,07,1, 11.9,1,1, -1.043, 10509.645, 282.207, 52692.439 21/11/21,21:23:42,16,07,1, 11.9,1,1, -1.043, 10509.669, 282.215, 52692.470 21/11/21,21:23:42,17,07,1, 11.9,1,1, -1.043, 10509.698, 282.177, 52692.434 21/11/21,21:23:42,18,07,1, 11.9,1,1, -1.043, 10509.696, 282.181, 52692.431 21/11/21,21:23:42,19,07,1, 11.9,1,1, -1.043, 10509.715, 282.176, 52692.451 21/11/21,21:23:43,00,07,1, 11.8,1,1, -1.044, 10509.712, 282.176, 52692.451 21/11/21,21:23:43,01,07,1, 11.8,1,1, -1.044, 10509.737, 282.183, 52692.407 21/11/21,21:23:43,02,07,1, 11.8,1,1, -1.044, 10509.765, 282.190, 52692.444 21/11/21,21:23:43,03,07,1, 11.8,1,1, -1.044, 10509.766, 282.170, 52692.448 21/11/21,21:23:43,04,07,1, 11.8,1,1, -1.044, 10509.791, 282.169, 52692.354 21/11/21,21:23:43,05,07,1, 11.8,1,1, -1.044, 10509.783, 282.160, 52692.521 21/11/21,21:23:43,06,07,1, 11.8,1,1, -1.044, 10509.764, 282.164, 52692.409 21/11/21,21:23:43,07,07,1, 11.8,1,1, -1.044, 10509.788, 282.188, 52692.437 21/11/21,21:23:43,08,07,1, 11.8,1,1, -1.044, 10509.823, 282.168, 52692.469 21/11/21,21:23:43,09,07,1, 11.8,1,1, -1.044, 10509.794, 282.132, 52692.437 21/11/21,21:23:43,10,07,1, 11.8,1,1, -1.044, 10509.843, 282.141, 52692.481 21/11/21,21:23:43,11,07,1, 11.8,1,1, -1.044, 10509.862, 282.146, 52692.497 21/11/21,21:23:43,12,07,1, 11.8,1,1, -1.044, 10509.856, 282.128, 52692.483 21/11/21,21:23:43,13,07,1, 11.8,1,1, -1.044, 10509.879, 282.154, 52692.491 21/11/21,21:23:43,14,07,1, 11.8,1,1, -1.044, 10509.898, 282.151, 52692.545 21/11/21,21:23:43,15,07,1, 11.8,1,1, -1.044, 10509.911, 282.157, 52692.505 21/11/21,21:23:43,16,07,1, 11.8,1,1, -1.044, 10509.919, 282.148, 52692.477 21/11/21,21:23:43,17,07,1, 11.8,1,1, -1.044, 10509.908, 282.142, 52692.521 21/11/21,21:23:43,18,07,1, 11.8,1,1, -1.044, 10509.936, 282.146, 52692.486 21/11/21,21:23:43,19,07,1, 11.8,1,1, -1.044, 10509.951, 282.127, 52692.505 21/11/21,21:23:44,00,07,1, 11.9,1,1, -1.045, 10509.945, 282.127, 52692.505 21/11/21,21:23:44,01,07,1, 11.9,1,1, -1.045, 10509.965, 282.108, 52692.492 21/11/21,21:23:44,02,07,1, 11.9,1,1, -1.045, 10509.993, 282.132, 52692.513 21/11/21,21:23:44,03,07,1, 11.9,1,1, -1.045, 10509.998, 282.100, 52692.515 21/11/21,21:23:44,04,07,1, 11.9,1,1, -1.045, 10510.023, 282.087, 52692.528 21/11/21,21:23:44,05,07,1, 11.9,1,1, -1.045, 10510.050, 282.088, 52692.550 21/11/21,21:23:44,06,07,1, 11.9,1,1, -1.045, 10510.014, 282.098, 52692.602 21/11/21,21:23:44,07,07,1, 11.9,1,1, -1.045, 10510.054, 282.082, 52692.577 21/11/21,21:23:44,08,07,1, 11.9,1,1, -1.045, 10510.074, 282.085, 52692.587 21/11/21,21:23:44,09,07,1, 11.9,1,1, -1.045, 10510.071, 282.075, 52692.589 21/11/21,21:23:44,10,07,1, 11.9,1,1, -1.045, 10510.101, 282.071, 52692.551 21/11/21,21:23:44,11,07,1, 11.9,1,1, -1.045, 10510.099, 282.070, 52692.564 21/11/21,21:23:44,12,07,1, 11.9,1,1, -1.045, 10510.111, 282.080, 52692.584 21/11/21,21:23:44,13,07,1, 11.9,1,1, -1.045, 10510.113, 282.073, 52692.569 21/11/21,21:23:44,14,07,1, 11.9,1,1, -1.045, 10510.125, 282.065, 52692.575 21/11/21,21:23:44,15,07,1, 11.9,1,1, -1.045, 10510.149, 282.044, 52692.564 21/11/21,21:23:44,16,07,1, 11.9,1,1, -1.045, 10510.155, 282.045, 52692.585 21/11/21,21:23:44,17,07,1, 11.9,1,1, -1.045, 10510.174, 282.056, 52692.587 21/11/21,21:23:44,18,07,1, 11.9,1,1, -1.045, 10510.165, 282.056, 52692.574 21/11/21,21:23:44,19,07,1, 11.9,1,1, -1.045, 10510.192, 282.051, 52692.561 21/11/21,21:23:45,00,07,1, 11.9,1,1, -1.044, 10510.187, 282.051, 52692.561 21/11/21,21:23:45,01,07,1, 11.9,1,1, -1.044, 10510.236, 282.041, 52692.599 21/11/21,21:23:45,02,07,1, 11.9,1,1, -1.044, 10510.217, 282.016, 52692.562 21/11/21,21:23:45,03,07,1, 11.9,1,1, -1.044, 10510.231, 282.021, 52692.574 21/11/21,21:23:45,04,07,1, 11.9,1,1, -1.044, 10510.230, 282.034, 52692.575 21/11/21,21:23:45,05,07,1, 11.9,1,1, -1.044, 10510.258, 282.033, 52692.587 21/11/21,21:23:45,06,07,1, 11.9,1,1, -1.044, 10510.270, 282.009, 52692.582 21/11/21,21:23:45,07,07,1, 11.9,1,1, -1.044, 10510.281, 282.002, 52692.552 21/11/21,21:23:45,08,07,1, 11.9,1,1, -1.044, 10510.316, 282.034, 52692.594 21/11/21,21:23:45,09,07,1, 11.9,1,1, -1.044, 10510.313, 281.989, 52692.561 21/11/21,21:23:45,10,07,1, 11.9,1,1, -1.044, 10510.296, 281.972, 52692.605 21/11/21,21:23:45,11,07,1, 11.9,1,1, -1.044, 10510.311, 281.969, 52692.580 21/11/21,21:23:45,12,07,1, 11.9,1,1, -1.044, 10510.332, 281.991, 52692.607 21/11/21,21:23:45,13,07,1, 11.9,1,1, -1.044, 10510.335, 281.968, 52692.594 21/11/21,21:23:45,14,07,1, 11.9,1,1, -1.044, 10510.358, 281.953, 52692.591 21/11/21,21:23:45,15,07,1, 11.9,1,1, -1.044, 10510.372, 281.966, 52692.627 21/11/21,21:23:45,16,07,1, 11.9,1,1, -1.044, 10510.366, 281.959, 52692.622 21/11/21,21:23:45,17,07,1, 11.9,1,1, -1.044, 10510.396, 281.948, 52692.638 21/11/21,21:23:45,18,07,1, 11.9,1,1, -1.044, 10510.398, 281.922, 52692.613 21/11/21,21:23:45,19,07,1, 11.9,1,1, -1.044, 10510.412, 281.946, 52692.637 21/11/21,21:23:46,00,07,1, 11.9,1,1, -1.047, 10510.404, 281.946, 52692.637 21/11/21,21:23:46,01,07,1, 11.9,1,1, -1.047, 10510.417, 281.946, 52692.618 21/11/21,21:23:46,02,07,1, 11.9,1,1, -1.047, 10510.446, 281.917, 52692.644 21/11/21,21:23:46,03,07,1, 11.9,1,1, -1.047, 10510.427, 281.936, 52692.644 21/11/21,21:23:46,04,07,1, 11.9,1,1, -1.047, 10510.479, 281.923, 52692.657 21/11/21,21:23:46,05,07,1, 11.9,1,1, -1.047, 10510.484, 281.883, 52692.628 21/11/21,21:23:46,06,07,1, 11.9,1,1, -1.047, 10510.526, 281.901, 52692.840 21/11/21,21:23:46,07,07,1, 11.9,1,1, -1.047, 10510.498, 281.888, 52692.547 21/11/21,21:23:46,08,07,1, 11.9,1,1, -1.047, 10510.466, 281.877, 52692.649 21/11/21,21:23:46,09,07,1, 11.9,1,1, -1.047, 10510.513, 281.862, 52692.614 21/11/21,21:23:46,10,07,1, 11.9,1,1, -1.047, 10510.535, 281.856, 52692.649 21/11/21,21:23:46,11,07,1, 11.9,1,1, -1.047, 10510.521, 281.859, 52692.603 21/11/21,21:23:46,12,07,1, 11.9,1,1, -1.047, 10510.533, 281.844, 52692.652 21/11/21,21:23:46,13,07,1, 11.9,1,1, -1.047, 10510.546, 281.857, 52692.643 21/11/21,21:23:46,14,07,1, 11.9,1,1, -1.047, 10510.576, 281.855, 52692.687 21/11/21,21:23:46,15,07,1, 11.9,1,1, -1.047, 10510.572, 281.817, 52692.656 21/11/21,21:23:46,16,07,1, 11.9,1,1, -1.047, 10510.595, 281.805, 52692.649 21/11/21,21:23:46,17,07,1, 11.9,1,1, -1.047, 10510.603, 281.818, 52692.651 21/11/21,21:23:46,18,07,1, 11.9,1,1, -1.047, 10510.609, 281.798, 52692.629 21/11/21,21:23:46,19,07,1, 11.9,1,1, -1.047, 10510.614, 281.802, 52692.644 21/11/21,21:23:47,00,07,1, 11.8,1,1, -1.042, 10510.613, 281.802, 52692.644 21/11/21,21:23:47,01,07,1, 11.8,1,1, -1.042, 10510.609, 281.806, 52692.646 21/11/21,21:23:47,02,07,1, 11.8,1,1, -1.042, 10510.641, 281.806, 52692.693 21/11/21,21:23:47,03,07,1, 11.8,1,1, -1.042, 10510.633, 281.782, 52692.665 21/11/21,21:23:47,04,07,1, 11.8,1,1, -1.042, 10510.629, 281.781, 52692.695 21/11/21,21:23:47,05,07,1, 11.8,1,1, -1.042, 10510.647, 281.782, 52692.675 21/11/21,21:23:47,06,07,1, 11.8,1,1, -1.042, 10510.680, 281.789, 52692.712 21/11/21,21:23:47,07,07,1, 11.8,1,1, -1.042, 10510.681, 281.762, 52692.722 21/11/21,21:23:47,08,07,1, 11.8,1,1, -1.042, 10510.715, 281.732, 52692.746 21/11/21,21:23:47,09,07,1, 11.8,1,1, -1.042, 10510.688, 281.744, 52692.683 21/11/21,21:23:47,10,07,1, 11.8,1,1, -1.042, 10510.706, 281.717, 52692.705 21/11/21,21:23:47,11,07,1, 11.8,1,1, -1.042, 10510.723, 281.705, 52692.688 21/11/21,21:23:47,12,07,1, 11.8,1,1, -1.042, 10510.709, 281.714, 52692.715 21/11/21,21:23:47,13,07,1, 11.8,1,1, -1.042, 10510.725, 281.728, 52692.747 21/11/21,21:23:47,14,07,1, 11.8,1,1, -1.042, 10510.752, 281.701, 52692.723 21/11/21,21:23:47,15,07,1, 11.8,1,1, -1.042, 10510.754, 281.694, 52692.712 21/11/21,21:23:47,16,07,1, 11.8,1,1, -1.042, 10510.756, 281.717, 52692.704 21/11/21,21:23:47,17,07,1, 11.8,1,1, -1.042, 10510.770, 281.678, 52692.745 21/11/21,21:23:47,18,07,1, 11.8,1,1, -1.042, 10510.773, 281.661, 52692.733 21/11/21,21:23:47,19,07,1, 11.8,1,1, -1.042, 10510.773, 281.668, 52692.726 21/11/21,21:23:48,00,07,1, 11.8,1,1, -1.042, 10510.771, 281.668, 52692.726 21/11/21,21:23:48,01,07,1, 11.8,1,1, -1.042, 10510.791, 281.688, 52692.732 21/11/21,21:23:48,02,07,1, 11.8,1,1, -1.042, 10510.822, 281.666, 52692.718 21/11/21,21:23:48,03,07,1, 11.8,1,1, -1.042, 10510.815, 281.655, 52692.740 21/11/21,21:23:48,04,07,1, 11.8,1,1, -1.042, 10510.838, 281.638, 52692.754 21/11/21,21:23:48,05,07,1, 11.8,1,1, -1.042, 10510.827, 281.634, 52692.747 21/11/21,21:23:48,06,07,1, 11.8,1,1, -1.042, 10510.834, 281.628, 52692.725 21/11/21,21:23:48,07,07,1, 11.8,1,1, -1.042, 10510.848, 281.608, 52692.738 21/11/21,21:23:48,08,07,1, 11.8,1,1, -1.042, 10510.875, 281.614, 52692.757 21/11/21,21:23:48,09,07,1, 11.8,1,1, -1.042, 10510.869, 281.603, 52692.789 21/11/21,21:23:48,10,07,1, 11.8,1,1, -1.042, 10510.895, 281.600, 52692.754 21/11/21,21:23:48,11,07,1, 11.8,1,1, -1.042, 10510.871, 281.591, 52692.752 21/11/21,21:23:48,12,07,1, 11.8,1,1, -1.042, 10510.883, 281.616, 52692.748 21/11/21,21:23:48,13,07,1, 11.8,1,1, -1.042, 10510.908, 281.603, 52692.768 21/11/21,21:23:48,14,07,1, 11.8,1,1, -1.042, 10510.918, 281.577, 52692.739 21/11/21,21:23:48,15,07,1, 11.8,1,1, -1.042, 10510.922, 281.565, 52692.798 21/11/21,21:23:48,16,07,1, 11.8,1,1, -1.042, 10510.925, 281.575, 52692.768 21/11/21,21:23:48,17,07,1, 11.8,1,1, -1.042, 10510.941, 281.567, 52692.819 21/11/21,21:23:48,18,07,1, 11.8,1,1, -1.042, 10510.937, 281.544, 52692.750 21/11/21,21:23:48,19,07,1, 11.8,1,1, -1.042, 10510.952, 281.550, 52692.781 21/11/21,21:23:49,00,07,1, 11.9,1,1, -1.045, 10510.947, 281.550, 52692.781 21/11/21,21:23:49,01,07,1, 11.9,1,1, -1.045, 10510.975, 281.489, 52692.469 21/11/21,21:23:49,02,07,1, 11.9,1,1, -1.045, 10510.951, 281.522, 52692.746 21/11/21,21:23:49,03,07,1, 11.9,1,1, -1.045, 10510.959, 281.507, 52692.818 21/11/21,21:23:49,04,07,1, 11.9,1,1, -1.045, 10510.973, 281.515, 52692.796 21/11/21,21:23:49,05,07,1, 11.9,1,1, -1.045, 10510.979, 281.469, 52692.781 21/11/21,21:23:49,06,07,1, 11.9,1,1, -1.045, 10511.008, 281.464, 52692.800 21/11/21,21:23:49,07,07,1, 11.9,1,1, -1.045, 10510.994, 281.486, 52692.804 21/11/21,21:23:49,08,07,1, 11.9,1,1, -1.045, 10510.998, 281.490, 52692.835 21/11/21,21:23:49,09,07,1, 11.9,1,1, -1.045, 10511.015, 281.459, 52692.830 21/11/21,21:23:49,10,07,1, 11.9,1,1, -1.045, 10511.035, 281.468, 52692.795 21/11/21,21:23:49,11,07,1, 11.9,1,1, -1.045, 10511.050, 281.457, 52692.798 21/11/21,21:23:49,12,07,1, 11.9,1,1, -1.045, 10511.056, 281.435, 52692.777 21/11/21,21:23:49,13,07,1, 11.9,1,1, -1.045, 10511.056, 281.433, 52692.806 21/11/21,21:23:49,14,07,1, 11.9,1,1, -1.045, 10511.076, 281.438, 52692.807 21/11/21,21:23:49,15,07,1, 11.9,1,1, -1.045, 10511.099, 281.414, 52692.821 21/11/21,21:23:49,16,07,1, 11.9,1,1, -1.045, 10511.090, 281.429, 52692.807 21/11/21,21:23:49,17,07,1, 11.9,1,1, -1.045, 10511.073, 281.396, 52692.837 21/11/21,21:23:49,18,07,1, 11.9,1,1, -1.045, 10511.113, 281.396, 52692.776 21/11/21,21:23:49,19,07,1, 11.9,1,1, -1.045, 10511.102, 281.388, 52692.783 21/11/21,21:23:50,00,07,1, 11.9,1,1, -1.040, 10511.097, 281.388, 52692.783 21/11/21,21:23:50,01,07,1, 11.9,1,1, -1.040, 10511.137, 281.392, 52692.821 21/11/21,21:23:50,02,07,1, 11.9,1,1, -1.040, 10511.141, 281.394, 52692.818 21/11/21,21:23:50,03,07,1, 11.9,1,1, -1.040, 10511.142, 281.363, 52692.826 21/11/21,21:23:50,04,07,1, 11.9,1,1, -1.040, 10511.157, 281.334, 52692.823 21/11/21,21:23:50,05,07,1, 11.9,1,1, -1.040, 10511.171, 281.359, 52692.851 21/11/21,21:23:50,06,07,1, 11.9,1,1, -1.040, 10511.190, 281.354, 52692.806 21/11/21,21:23:50,07,07,1, 11.9,1,1, -1.040, 10511.191, 281.319, 52692.853 21/11/21,21:23:50,08,07,1, 11.9,1,1, -1.040, 10511.184, 281.327, 52692.800 21/11/21,21:23:50,09,07,1, 11.9,1,1, -1.040, 10511.197, 281.330, 52692.852 21/11/21,21:23:50,10,07,1, 11.9,1,1, -1.040, 10511.226, 281.336, 52692.862 21/11/21,21:23:50,11,07,1, 11.9,1,1, -1.040, 10511.233, 281.303, 52692.882 21/11/21,21:23:50,12,07,1, 11.9,1,1, -1.040, 10511.242, 281.310, 52693.030 21/11/21,21:23:50,13,07,1, 11.9,1,1, -1.040, 10511.261, 281.307, 52692.861 21/11/21,21:23:50,14,07,1, 11.9,1,1, -1.040, 10511.241, 281.306, 52692.874 21/11/21,21:23:50,15,07,1, 11.9,1,1, -1.040, 10511.251, 281.264, 52692.887 21/11/21,21:23:50,16,07,1, 11.9,1,1, -1.040, 10511.272, 281.270, 52692.870 21/11/21,21:23:50,17,07,1, 11.9,1,1, -1.040, 10511.256, 281.287, 52692.913 21/11/21,21:23:50,18,07,1, 11.9,1,1, -1.040, 10511.305, 281.283, 52692.893 21/11/21,21:23:50,19,07,1, 11.9,1,1, -1.040, 10511.302, 281.275, 52692.887 21/11/21,21:23:51,00,07,1, 11.9,1,1, -1.044, 10511.297, 281.275, 52692.887 21/11/21,21:23:51,01,07,1, 11.9,1,1, -1.044, 10511.301, 281.276, 52692.945 21/11/21,21:23:51,02,07,1, 11.9,1,1, -1.044, 10511.316, 281.265, 52692.903 21/11/21,21:23:51,03,07,1, 11.9,1,1, -1.044, 10511.324, 281.269, 52692.927 21/11/21,21:23:51,04,07,1, 11.9,1,1, -1.044, 10511.327, 281.255, 52692.937 21/11/21,21:23:51,05,07,1, 11.9,1,1, -1.044, 10511.325, 281.230, 52692.906 21/11/21,21:23:51,06,07,1, 11.9,1,1, -1.044, 10511.330, 281.232, 52692.903 21/11/21,21:23:51,07,07,1, 11.9,1,1, -1.044, 10511.347, 281.223, 52692.939 21/11/21,21:23:51,08,07,1, 11.9,1,1, -1.044, 10511.360, 281.223, 52692.951 21/11/21,21:23:51,09,07,1, 11.9,1,1, -1.044, 10511.369, 281.187, 52692.953 21/11/21,21:23:51,10,07,1, 11.9,1,1, -1.044, 10511.365, 281.179, 52692.764 21/11/21,21:23:51,11,07,1, 11.9,1,1, -1.044, 10511.386, 281.222, 52693.035 21/11/21,21:23:51,12,07,1, 11.9,1,1, -1.044, 10511.391, 281.174, 52693.006 21/11/21,21:23:51,13,07,1, 11.9,1,1, -1.044, 10511.388, 281.154, 52692.980 21/11/21,21:23:51,14,07,1, 11.9,1,1, -1.044, 10511.383, 281.149, 52692.994 21/11/21,21:23:51,15,07,1, 11.9,1,1, -1.044, 10511.432, 281.157, 52692.995 21/11/21,21:23:51,16,07,1, 11.9,1,1, -1.044, 10511.432, 281.133, 52692.954 21/11/21,21:23:51,17,07,1, 11.9,1,1, -1.044, 10511.418, 281.123, 52692.957 21/11/21,21:23:51,18,07,1, 11.9,1,1, -1.044, 10511.441, 281.138, 52692.961 21/11/21,21:23:51,19,07,1, 11.9,1,1, -1.044, 10511.446, 281.110, 52692.995 21/11/21,21:23:52,00,07,1, 11.9,1,1, -1.045, 10511.439, 281.110, 52692.995 21/11/21,21:23:52,01,07,1, 11.9,1,1, -1.045, 10511.475, 281.110, 52692.970 21/11/21,21:23:52,02,07,1, 11.9,1,1, -1.045, 10511.466, 281.086, 52692.953 21/11/21,21:23:52,03,07,1, 11.9,1,1, -1.045, 10511.494, 281.104, 52693.015 21/11/21,21:23:52,04,07,1, 11.9,1,1, -1.045, 10511.477, 281.066, 52692.975 21/11/21,21:23:52,05,07,1, 11.9,1,1, -1.045, 10511.488, 281.062, 52692.956 21/11/21,21:23:52,06,07,1, 11.9,1,1, -1.045, 10511.510, 281.090, 52692.979 21/11/21,21:23:52,07,07,1, 11.9,1,1, -1.045, 10511.510, 281.053, 52692.949 21/11/21,21:23:52,08,07,1, 11.9,1,1, -1.045, 10511.515, 281.041, 52692.980 21/11/21,21:23:52,09,07,1, 11.9,1,1, -1.045, 10511.536, 281.066, 52693.078 21/11/21,21:23:52,10,07,1, 11.9,1,1, -1.045, 10511.535, 281.055, 52692.996 21/11/21,21:23:52,11,07,1, 11.9,1,1, -1.045, 10511.553, 281.057, 52693.122 21/11/21,21:23:52,12,07,1, 11.9,1,1, -1.045, 10511.542, 281.021, 52692.988 21/11/21,21:23:52,13,07,1, 11.9,1,1, -1.045, 10511.564, 281.024, 52693.004 21/11/21,21:23:52,14,07,1, 11.9,1,1, -1.045, 10511.588, 281.021, 52692.992 21/11/21,21:23:52,15,07,1, 11.9,1,1, -1.045, 10511.549, 280.991, 52692.985 21/11/21,21:23:52,16,07,1, 11.9,1,1, -1.045, 10511.599, 280.984, 52692.959 21/11/21,21:23:52,17,07,1, 11.9,1,1, -1.045, 10511.599, 281.013, 52693.018 21/11/21,21:23:52,18,07,1, 11.9,1,1, -1.045, 10511.579, 280.993, 52693.005 21/11/21,21:23:52,19,07,1, 11.9,1,1, -1.045, 10511.629, 280.970, 52692.993 21/11/21,21:23:53,00,07,1, 11.8,1,1, -1.046, 10511.622, 280.970, 52692.993 21/11/21,21:23:53,01,07,1, 11.8,1,1, -1.046, 10511.658, 280.960, 52693.007 21/11/21,21:23:53,02,07,1, 11.8,1,1, -1.046, 10511.662, 280.942, 52693.042 21/11/21,21:23:53,03,07,1, 11.8,1,1, -1.046, 10511.659, 280.953, 52693.043 21/11/21,21:23:53,04,07,1, 11.8,1,1, -1.046, 10511.645, 280.957, 52692.992 21/11/21,21:23:53,05,07,1, 11.8,1,1, -1.046, 10511.663, 280.967, 52693.058 21/11/21,21:23:53,06,07,1, 11.8,1,1, -1.046, 10511.709, 280.950, 52693.047 21/11/21,21:23:53,07,07,1, 11.8,1,1, -1.046, 10511.697, 280.939, 52693.019 21/11/21,21:23:53,08,07,1, 11.8,1,1, -1.046, 10511.693, 280.919, 52693.019 21/11/21,21:23:53,09,07,1, 11.8,1,1, -1.046, 10511.710, 280.920, 52693.027 21/11/21,21:23:53,10,07,1, 11.8,1,1, -1.046, 10511.730, 280.916, 52693.042 21/11/21,21:23:53,11,07,1, 11.8,1,1, -1.046, 10511.731, 280.905, 52693.005 21/11/21,21:23:53,12,07,1, 11.8,1,1, -1.046, 10511.755, 280.893, 52693.014 21/11/21,21:23:53,13,07,1, 11.8,1,1, -1.046, 10511.727, 280.888, 52693.023 21/11/21,21:23:53,14,07,1, 11.8,1,1, -1.046, 10511.761, 280.860, 52693.025 21/11/21,21:23:53,15,07,1, 11.8,1,1, -1.046, 10511.777, 280.861, 52693.014 21/11/21,21:23:53,16,07,1, 11.8,1,1, -1.046, 10511.767, 280.886, 52693.063 21/11/21,21:23:53,17,07,1, 11.8,1,1, -1.046, 10511.770, 280.884, 52693.068 21/11/21,21:23:53,18,07,1, 11.8,1,1, -1.046, 10511.801, 280.841, 52693.005 21/11/21,21:23:53,19,07,1, 11.8,1,1, -1.046, 10511.822, 280.857, 52693.053 21/11/21,21:23:54,00,07,1, 11.9,1,1, -1.043, 10511.814, 280.857, 52693.053 21/11/21,21:23:54,01,07,1, 11.9,1,1, -1.043, 10511.834, 280.822, 52693.075 21/11/21,21:23:54,02,07,1, 11.9,1,1, -1.043, 10511.832, 280.801, 52693.068 21/11/21,21:23:54,03,07,1, 11.9,1,1, -1.043, 10511.852, 280.799, 52693.033 21/11/21,21:23:54,04,07,1, 11.9,1,1, -1.043, 10511.861, 280.779, 52693.097 21/11/21,21:23:54,05,07,1, 11.9,1,1, -1.043, 10511.858, 280.786, 52693.036 21/11/21,21:23:54,06,07,1, 11.9,1,1, -1.043, 10511.885, 280.772, 52693.054 21/11/21,21:23:54,07,07,1, 11.9,1,1, -1.043, 10511.875, 280.783, 52693.054 21/11/21,21:23:54,08,07,1, 11.9,1,1, -1.043, 10511.917, 280.789, 52693.102 21/11/21,21:23:54,09,07,1, 11.9,1,1, -1.043, 10511.932, 280.768, 52693.083 21/11/21,21:23:54,10,07,1, 11.9,1,1, -1.043, 10511.941, 280.779, 52693.083 21/11/21,21:23:54,11,07,1, 11.9,1,1, -1.043, 10511.927, 280.782, 52693.100 21/11/21,21:23:54,12,07,1, 11.9,1,1, -1.043, 10511.925, 280.750, 52693.107 21/11/21,21:23:54,13,07,1, 11.9,1,1, -1.043, 10511.954, 280.738, 52693.074 21/11/21,21:23:54,14,07,1, 11.9,1,1, -1.043, 10511.981, 280.745, 52693.095 21/11/21,21:23:54,15,07,1, 11.9,1,1, -1.043, 10511.982, 280.744, 52693.091 21/11/21,21:23:54,16,07,1, 11.9,1,1, -1.043, 10511.989, 280.721, 52693.112 21/11/21,21:23:54,17,07,1, 11.9,1,1, -1.043, 10512.014, 280.709, 52693.055 21/11/21,21:23:54,18,07,1, 11.9,1,1, -1.043, 10512.014, 280.721, 52693.120 21/11/21,21:23:54,19,07,1, 11.9,1,1, -1.043, 10512.053, 280.724, 52693.082 21/11/21,21:23:55,00,07,1, 11.9,1,1, -1.042, 10512.048, 280.724, 52693.082 21/11/21,21:23:55,01,07,1, 11.9,1,1, -1.042, 10512.051, 280.683, 52693.096 21/11/21,21:23:55,02,07,1, 11.9,1,1, -1.042, 10512.058, 280.683, 52693.117 21/11/21,21:23:55,03,07,1, 11.9,1,1, -1.042, 10512.076, 280.680, 52693.115 21/11/21,21:23:55,04,07,1, 11.9,1,1, -1.042, 10512.087, 280.668, 52693.128 21/11/21,21:23:55,05,07,1, 11.9,1,1, -1.042, 10512.094, 280.673, 52693.085 21/11/21,21:23:55,06,07,1, 11.9,1,1, -1.042, 10512.103, 280.665, 52693.145 21/11/21,21:23:55,07,07,1, 11.9,1,1, -1.042, 10512.109, 280.654, 52693.143 21/11/21,21:23:55,08,07,1, 11.9,1,1, -1.042, 10512.110, 280.655, 52693.125 21/11/21,21:23:55,09,07,1, 11.9,1,1, -1.042, 10512.146, 280.647, 52693.126 21/11/21,21:23:55,10,07,1, 11.9,1,1, -1.042, 10512.144, 280.667, 52693.177 21/11/21,21:23:55,11,07,1, 11.9,1,1, -1.042, 10512.162, 280.619, 52693.171 21/11/21,21:23:55,12,07,1, 11.9,1,1, -1.042, 10512.184, 280.615, 52693.140 21/11/21,21:23:55,13,07,1, 11.9,1,1, -1.042, 10512.178, 280.622, 52693.165 21/11/21,21:23:55,14,07,1, 11.9,1,1, -1.042, 10512.194, 280.627, 52693.149 21/11/21,21:23:55,15,07,1, 11.9,1,1, -1.042, 10512.197, 280.608, 52693.143 21/11/21,21:23:55,16,07,1, 11.9,1,1, -1.042, 10512.218, 280.584, 52693.144 21/11/21,21:23:55,17,07,1, 11.9,1,1, -1.042, 10512.203, 280.606, 52693.198 21/11/21,21:23:55,18,07,1, 11.9,1,1, -1.042, 10512.240, 280.620, 52693.136 21/11/21,21:23:55,19,07,1, 11.9,1,1, -1.042, 10512.254, 280.603, 52693.169 21/11/21,21:23:56,00,07,1, 11.9,1,1, -1.047, 10512.248, 280.603, 52693.169 21/11/21,21:23:56,01,07,1, 11.9,1,1, -1.047, 10512.312, 280.620, 52693.330 21/11/21,21:23:56,02,07,1, 11.9,1,1, -1.047, 10512.291, 280.601, 52693.061 21/11/21,21:23:56,03,07,1, 11.9,1,1, -1.047, 10512.278, 280.580, 52693.144 21/11/21,21:23:56,04,07,1, 11.9,1,1, -1.047, 10512.305, 280.604, 52693.166 21/11/21,21:23:56,05,07,1, 11.9,1,1, -1.047, 10512.327, 280.585, 52693.178 21/11/21,21:23:56,06,07,1, 11.9,1,1, -1.047, 10512.331, 280.561, 52693.132 21/11/21,21:23:56,07,07,1, 11.9,1,1, -1.047, 10512.335, 280.537, 52693.167 21/11/21,21:23:56,08,07,1, 11.9,1,1, -1.047, 10512.373, 280.552, 52693.202 21/11/21,21:23:56,09,07,1, 11.9,1,1, -1.047, 10512.385, 280.557, 52693.220 21/11/21,21:23:56,10,07,1, 11.9,1,1, -1.047, 10512.420, 280.520, 52693.217 21/11/21,21:23:56,11,07,1, 11.9,1,1, -1.047, 10512.406, 280.505, 52693.165 21/11/21,21:23:56,12,07,1, 11.9,1,1, -1.047, 10512.407, 280.517, 52693.211 21/11/21,21:23:56,13,07,1, 11.9,1,1, -1.047, 10512.444, 280.511, 52693.175 21/11/21,21:23:56,14,07,1, 11.9,1,1, -1.047, 10512.441, 280.500, 52693.159 21/11/21,21:23:56,15,07,1, 11.9,1,1, -1.047, 10512.459, 280.464, 52693.163 21/11/21,21:23:56,16,07,1, 11.9,1,1, -1.047, 10512.468, 280.504, 52693.240 21/11/21,21:23:56,17,07,1, 11.9,1,1, -1.047, 10512.495, 280.481, 52693.242 21/11/21,21:23:56,18,07,1, 11.9,1,1, -1.047, 10512.476, 280.461, 52693.240 21/11/21,21:23:56,19,07,1, 11.9,1,1, -1.047, 10512.505, 280.480, 52693.249 21/11/21,21:23:57,00,07,1, 11.9,1,1, -1.046, 10512.499, 280.480, 52693.249 21/11/21,21:23:57,01,07,1, 11.9,1,1, -1.046, 10512.510, 280.449, 52693.215 21/11/21,21:23:57,02,07,1, 11.9,1,1, -1.046, 10512.567, 280.526, 52693.595 21/11/21,21:23:57,03,07,1, 11.9,1,1, -1.046, 10512.547, 280.504, 52693.592 21/11/21,21:23:57,04,07,1, 11.9,1,1, -1.046, 10512.575, 280.491, 52693.601 21/11/21,21:23:57,05,07,1, 11.9,1,1, -1.046, 10512.600, 280.501, 52693.647 21/11/21,21:23:57,06,07,1, 11.9,1,1, -1.046, 10512.584, 280.506, 52693.631 21/11/21,21:23:57,07,07,1, 11.9,1,1, -1.046, 10512.625, 280.497, 52693.654 21/11/21,21:23:57,08,07,1, 11.9,1,1, -1.046, 10512.628, 280.505, 52693.613 21/11/21,21:23:57,09,07,1, 11.9,1,1, -1.046, 10512.646, 280.473, 52693.421 21/11/21,21:23:57,10,07,1, 11.9,1,1, -1.046, 10512.678, 280.479, 52693.607 21/11/21,21:23:57,11,07,1, 11.9,1,1, -1.046, 10512.675, 280.478, 52693.611 21/11/21,21:23:57,12,07,1, 11.9,1,1, -1.046, 10512.684, 280.451, 52693.647 21/11/21,21:23:57,13,07,1, 11.9,1,1, -1.046, 10512.716, 280.451, 52693.628 21/11/21,21:23:57,14,07,1, 11.9,1,1, -1.046, 10512.726, 280.451, 52693.649 21/11/21,21:23:57,15,07,1, 11.9,1,1, -1.046, 10512.730, 280.460, 52693.677 21/11/21,21:23:57,16,07,1, 11.9,1,1, -1.046, 10512.746, 280.439, 52693.644 21/11/21,21:23:57,17,07,1, 11.9,1,1, -1.046, 10512.762, 280.425, 52693.681 21/11/21,21:23:57,18,07,1, 11.9,1,1, -1.046, 10512.776, 280.416, 52693.667 21/11/21,21:23:57,19,07,1, 11.9,1,1, -1.046, 10512.774, 280.422, 52693.704 21/11/21,21:23:58,00,07,1, 12.0,1,1, -1.045, 10512.766, 280.422, 52693.704 21/11/21,21:23:58,01,07,1, 12.0,1,1, -1.045, 10512.807, 280.372, 52693.658 21/11/21,21:23:58,02,07,1, 12.0,1,1, -1.045, 10512.828, 280.384, 52693.716 21/11/21,21:23:58,03,07,1, 12.0,1,1, -1.045, 10512.842, 280.364, 52693.693 21/11/21,21:23:58,04,07,1, 12.0,1,1, -1.045, 10512.824, 280.367, 52693.670 21/11/21,21:23:58,05,07,1, 12.0,1,1, -1.045, 10512.847, 280.362, 52693.668 21/11/21,21:23:58,06,07,1, 12.0,1,1, -1.045, 10512.881, 280.349, 52693.672 21/11/21,21:23:58,07,07,1, 12.0,1,1, -1.045, 10512.876, 280.327, 52693.662 21/11/21,21:23:58,08,07,1, 12.0,1,1, -1.045, 10512.889, 280.324, 52693.682 21/11/21,21:23:58,09,07,1, 12.0,1,1, -1.045, 10512.923, 280.334, 52693.673 21/11/21,21:23:58,10,07,1, 12.0,1,1, -1.045, 10512.922, 280.333, 52693.709 21/11/21,21:23:58,11,07,1, 12.0,1,1, -1.045, 10512.920, 280.327, 52693.675 21/11/21,21:23:58,12,07,1, 12.0,1,1, -1.045, 10512.944, 280.290, 52693.682 21/11/21,21:23:58,13,07,1, 12.0,1,1, -1.045, 10512.970, 280.275, 52693.699 21/11/21,21:23:58,14,07,1, 12.0,1,1, -1.045, 10512.983, 280.260, 52693.634 21/11/21,21:23:58,15,07,1, 12.0,1,1, -1.045, 10512.985, 280.256, 52693.736 21/11/21,21:23:58,16,07,1, 12.0,1,1, -1.045, 10512.993, 280.263, 52693.739 21/11/21,21:23:58,17,07,1, 12.0,1,1, -1.045, 10513.044, 280.255, 52693.689 21/11/21,21:23:58,18,07,1, 12.0,1,1, -1.045, 10513.039, 280.223, 52693.666 21/11/21,21:23:58,19,07,1, 12.0,1,1, -1.045, 10513.061, 280.230, 52693.672 21/11/21,21:23:59,00,07,1, 11.9,1,1, -1.046, 10513.058, 280.230, 52693.672 21/11/21,21:23:59,01,07,1, 11.9,1,1, -1.046, 10513.102, 280.226, 52693.712 21/11/21,21:23:59,02,07,1, 11.9,1,1, -1.046, 10513.095, 280.221, 52693.685 21/11/21,21:23:59,03,07,1, 11.9,1,1, -1.046, 10513.120, 280.200, 52693.724 21/11/21,21:23:59,04,07,1, 11.9,1,1, -1.046, 10513.128, 280.199, 52693.696 21/11/21,21:23:59,05,07,1, 11.9,1,1, -1.046, 10513.176, 280.178, 52693.736 21/11/21,21:23:59,06,07,1, 11.9,1,1, -1.046, 10513.152, 280.162, 52693.725 21/11/21,21:23:59,07,07,1, 11.9,1,1, -1.046, 10513.151, 280.158, 52693.707 21/11/21,21:23:59,08,07,1, 11.9,1,1, -1.046, 10513.187, 280.120, 52693.707 21/11/21,21:23:59,09,07,1, 11.9,1,1, -1.046, 10513.162, 280.146, 52693.725 21/11/21,21:23:59,10,07,1, 11.9,1,1, -1.046, 10513.210, 280.104, 52693.721 21/11/21,21:23:59,11,07,1, 11.9,1,1, -1.046, 10513.212, 280.115, 52693.713 21/11/21,21:23:59,12,07,1, 11.9,1,1, -1.046, 10513.229, 280.106, 52693.709 21/11/21,21:23:59,13,07,1, 11.9,1,1, -1.046, 10513.240, 280.076, 52693.747 21/11/21,21:23:59,14,07,1, 11.9,1,1, -1.046, 10513.259, 280.102, 52693.730 21/11/21,21:23:59,15,07,1, 11.9,1,1, -1.046, 10513.277, 280.087, 52693.745 21/11/21,21:23:59,16,07,1, 11.9,1,1, -1.046, 10513.288, 280.087, 52693.755 21/11/21,21:23:59,17,07,1, 11.9,1,1, -1.046, 10513.313, 280.067, 52693.801 21/11/21,21:23:59,18,07,1, 11.9,1,1, -1.046, 10513.299, 280.041, 52693.768 21/11/21,21:23:59,19,07,1, 11.9,1,1, -1.046, 10513.321, 280.045, 52693.736 21/11/21,21:24:00,00,07,1, 11.8,1,1, -1.043, 10513.316, 280.045, 52693.736 21/11/21,21:24:00,01,07,1, 11.8,1,1, -1.043, 10513.364, 280.005, 52693.771 21/11/21,21:24:00,02,07,1, 11.8,1,1, -1.043, 10513.367, 279.927, 52693.385 21/11/21,21:24:00,03,07,1, 11.8,1,1, -1.043, 10513.355, 279.933, 52693.403 21/11/21,21:24:00,04,07,1, 11.8,1,1, -1.043, 10513.390, 279.892, 52693.424 21/11/21,21:24:00,05,07,1, 11.8,1,1, -1.043, 10513.395, 279.900, 52693.395 21/11/21,21:24:00,06,07,1, 11.8,1,1, -1.043, 10513.447, 279.909, 52693.398 21/11/21,21:24:00,07,07,1, 11.8,1,1, -1.043, 10513.464, 279.883, 52693.408 21/11/21,21:24:00,08,07,1, 11.8,1,1, -1.043, 10513.434, 279.852, 52693.338 21/11/21,21:24:00,09,07,1, 11.8,1,1, -1.043, 10513.482, 279.866, 52693.403 21/11/21,21:24:00,10,07,1, 11.8,1,1, -1.043, 10513.484, 279.855, 52693.422 21/11/21,21:24:00,11,07,1, 11.8,1,1, -1.043, 10513.513, 279.853, 52693.437 21/11/21,21:24:00,12,07,1, 11.8,1,1, -1.043, 10513.520, 279.841, 52693.390 21/11/21,21:24:00,13,07,1, 11.8,1,1, -1.043, 10513.553, 279.854, 52693.439 21/11/21,21:24:00,14,07,1, 11.8,1,1, -1.043, 10513.548, 279.842, 52693.352 21/11/21,21:24:00,15,07,1, 11.8,1,1, -1.043, 10513.564, 279.811, 52693.416 21/11/21,21:24:00,16,07,1, 11.8,1,1, -1.043, 10513.559, 279.813, 52693.396 21/11/21,21:24:00,17,07,1, 11.8,1,1, -1.043, 10513.591, 279.790, 52693.409 21/11/21,21:24:00,18,07,1, 11.8,1,1, -1.043, 10513.581, 279.772, 52693.400 21/11/21,21:24:00,19,07,1, 11.8,1,1, -1.043, 10513.597, 279.785, 52693.388 21/11/21,21:24:01,00,07,1, 11.8,1,1, -1.046, 10513.592, 279.785, 52693.388 21/11/21,21:24:01,01,07,1, 11.8,1,1, -1.046, 10513.647, 279.778, 52693.440 21/11/21,21:24:01,02,07,1, 11.8,1,1, -1.046, 10513.659, 279.779, 52693.425 21/11/21,21:24:01,03,07,1, 11.8,1,1, -1.046, 10513.669, 279.743, 52693.412 21/11/21,21:24:01,04,07,1, 11.8,1,1, -1.046, 10513.671, 279.717, 52693.437 21/11/21,21:24:01,05,07,1, 11.8,1,1, -1.046, 10513.694, 279.755, 52693.466 21/11/21,21:24:01,06,07,1, 11.8,1,1, -1.046, 10513.691, 279.771, 52693.434 21/11/21,21:24:01,07,07,1, 11.8,1,1, -1.046, 10513.704, 279.732, 52693.460 21/11/21,21:24:01,08,07,1, 11.8,1,1, -1.046, 10513.720, 279.744, 52693.446 21/11/21,21:24:01,09,07,1, 11.8,1,1, -1.046, 10513.758, 279.743, 52693.486 21/11/21,21:24:01,10,07,1, 11.8,1,1, -1.046, 10513.755, 279.710, 52693.491 21/11/21,21:24:01,11,07,1, 11.8,1,1, -1.046, 10513.776, 279.699, 52693.468 21/11/21,21:24:01,12,07,1, 11.8,1,1, -1.046, 10513.788, 279.719, 52693.510 21/11/21,21:24:01,13,07,1, 11.8,1,1, -1.046, 10513.794, 279.685, 52693.510 21/11/21,21:24:01,14,07,1, 11.8,1,1, -1.046, 10513.802, 279.673, 52693.462 21/11/21,21:24:01,15,07,1, 11.8,1,1, -1.046, 10513.797, 279.671, 52693.468 21/11/21,21:24:01,16,07,1, 11.8,1,1, -1.046, 10513.839, 279.676, 52693.474 21/11/21,21:24:01,17,07,1, 11.8,1,1, -1.046, 10513.833, 279.673, 52693.507 21/11/21,21:24:01,18,07,1, 11.8,1,1, -1.046, 10513.849, 279.642, 52693.464 21/11/21,21:24:01,19,07,1, 11.8,1,1, -1.046, 10513.868, 279.640, 52693.495 21/11/21,21:24:02,00,07,1, 11.8,1,1, -1.044, 10513.867, 279.640, 52693.495 21/11/21,21:24:02,01,07,1, 11.8,1,1, -1.044, 10513.887, 279.623, 52693.474 21/11/21,21:24:02,02,07,1, 11.8,1,1, -1.044, 10513.912, 279.605, 52693.566 21/11/21,21:24:02,03,07,1, 11.8,1,1, -1.044, 10513.928, 279.581, 52693.561 21/11/21,21:24:02,04,07,1, 11.8,1,1, -1.044, 10513.947, 279.618, 52693.557 21/11/21,21:24:02,05,07,1, 11.8,1,1, -1.044, 10513.948, 279.578, 52693.514 21/11/21,21:24:02,06,07,1, 11.8,1,1, -1.044, 10513.980, 279.579, 52693.476 21/11/21,21:24:02,07,07,1, 11.8,1,1, -1.044, 10513.970, 279.575, 52693.496 21/11/21,21:24:02,08,07,1, 11.8,1,1, -1.044, 10514.004, 279.571, 52693.503 21/11/21,21:24:02,09,07,1, 11.8,1,1, -1.044, 10514.019, 279.555, 52693.510 21/11/21,21:24:02,10,07,1, 11.8,1,1, -1.044, 10514.039, 279.539, 52693.484 21/11/21,21:24:02,11,07,1, 11.8,1,1, -1.044, 10514.054, 279.549, 52693.526 21/11/21,21:24:02,12,07,1, 11.8,1,1, -1.044, 10514.056, 279.538, 52693.507 21/11/21,21:24:02,13,07,1, 11.8,1,1, -1.044, 10514.040, 279.517, 52693.512 21/11/21,21:24:02,14,07,1, 11.8,1,1, -1.044, 10514.067, 279.527, 52693.485 21/11/21,21:24:02,15,07,1, 11.8,1,1, -1.044, 10514.090, 279.534, 52693.556 21/11/21,21:24:02,16,07,1, 11.8,1,1, -1.044, 10514.111, 279.516, 52693.547 21/11/21,21:24:02,17,07,1, 11.8,1,1, -1.044, 10514.097, 279.499, 52693.488 21/11/21,21:24:02,18,07,1, 11.8,1,1, -1.044, 10514.131, 279.488, 52693.557 21/11/21,21:24:02,19,07,1, 11.8,1,1, -1.044, 10514.154, 279.497, 52693.582 21/11/21,21:24:03,00,07,1, 11.9,1,1, -1.043, 10514.151, 279.497, 52693.582 21/11/21,21:24:03,01,07,1, 11.9,1,1, -1.043, 10514.165, 279.480, 52693.575 21/11/21,21:24:03,02,07,1, 11.9,1,1, -1.043, 10514.178, 279.471, 52693.550 21/11/21,21:24:03,03,07,1, 11.9,1,1, -1.043, 10514.190, 279.481, 52693.534 21/11/21,21:24:03,04,07,1, 11.9,1,1, -1.043, 10514.192, 279.471, 52693.547 21/11/21,21:24:03,05,07,1, 11.9,1,1, -1.043, 10514.220, 279.417, 52693.529 21/11/21,21:24:03,06,07,1, 11.9,1,1, -1.043, 10514.241, 279.447, 52693.558 21/11/21,21:24:03,07,07,1, 11.9,1,1, -1.043, 10514.277, 279.442, 52693.564 21/11/21,21:24:03,08,07,1, 11.9,1,1, -1.043, 10514.253, 279.428, 52693.570 21/11/21,21:24:03,09,07,1, 11.9,1,1, -1.043, 10514.282, 279.426, 52693.548 21/11/21,21:24:03,10,07,1, 11.9,1,1, -1.043, 10514.295, 279.419, 52693.593 21/11/21,21:24:03,11,07,1, 11.9,1,1, -1.043, 10514.302, 279.443, 52693.580 21/11/21,21:24:03,12,07,1, 11.9,1,1, -1.043, 10514.332, 279.388, 52693.535 21/11/21,21:24:03,13,07,1, 11.9,1,1, -1.043, 10514.326, 279.407, 52693.572 21/11/21,21:24:03,14,07,1, 11.9,1,1, -1.043, 10514.346, 279.402, 52693.579 21/11/21,21:24:03,15,07,1, 11.9,1,1, -1.043, 10514.359, 279.389, 52693.605 21/11/21,21:24:03,16,07,1, 11.9,1,1, -1.043, 10514.381, 279.404, 52693.617 21/11/21,21:24:03,17,07,1, 11.9,1,1, -1.043, 10514.379, 279.371, 52693.624 21/11/21,21:24:03,18,07,1, 11.9,1,1, -1.043, 10514.397, 279.383, 52693.638 21/11/21,21:24:03,19,07,1, 11.9,1,1, -1.043, 10514.383, 279.390, 52693.590 21/11/21,21:24:04,00,07,1, 11.9,1,1, -1.046, 10514.376, 279.390, 52693.590 21/11/21,21:24:04,01,07,1, 11.9,1,1, -1.046, 10514.439, 279.365, 52693.604 21/11/21,21:24:04,02,07,1, 11.9,1,1, -1.046, 10514.436, 279.374, 52693.648 21/11/21,21:24:04,03,07,1, 11.9,1,1, -1.046, 10514.459, 279.354, 52693.643 21/11/21,21:24:04,04,07,1, 11.9,1,1, -1.046, 10514.461, 279.340, 52693.635 21/11/21,21:24:04,05,07,1, 11.9,1,1, -1.046, 10514.453, 279.328, 52693.605 21/11/21,21:24:04,06,07,1, 11.9,1,1, -1.046, 10514.482, 279.351, 52693.655 21/11/21,21:24:04,07,07,1, 11.9,1,1, -1.046, 10514.503, 279.345, 52693.629 21/11/21,21:24:04,08,07,1, 11.9,1,1, -1.046, 10514.491, 279.337, 52693.656 21/11/21,21:24:04,09,07,1, 11.9,1,1, -1.046, 10514.510, 279.337, 52693.615 21/11/21,21:24:04,10,07,1, 11.9,1,1, -1.046, 10514.529, 279.349, 52693.634 21/11/21,21:24:04,11,07,1, 11.9,1,1, -1.046, 10514.532, 279.313, 52693.642 21/11/21,21:24:04,12,07,1, 11.9,1,1, -1.046, 10514.543, 279.318, 52693.594 21/11/21,21:24:04,13,07,1, 11.9,1,1, -1.046, 10514.559, 279.312, 52693.609 21/11/21,21:24:04,14,07,1, 11.9,1,1, -1.046, 10514.573, 279.273, 52693.620 21/11/21,21:24:04,15,07,1, 11.9,1,1, -1.046, 10514.606, 279.274, 52693.644 21/11/21,21:24:04,16,07,1, 11.9,1,1, -1.046, 10514.584, 279.295, 52693.637 21/11/21,21:24:04,17,07,1, 11.9,1,1, -1.046, 10514.605, 279.299, 52693.652 21/11/21,21:24:04,18,07,1, 11.9,1,1, -1.046, 10514.630, 279.297, 52693.663 21/11/21,21:24:04,19,07,1, 11.9,1,1, -1.046, 10514.631, 279.275, 52693.636 21/11/21,21:24:05,00,07,1, 11.9,1,1, -1.043, 10514.627, 279.275, 52693.636 21/11/21,21:24:05,01,07,1, 11.9,1,1, -1.043, 10514.649, 279.265, 52693.671 21/11/21,21:24:05,02,07,1, 11.9,1,1, -1.043, 10514.682, 279.251, 52693.686 21/11/21,21:24:05,03,07,1, 11.9,1,1, -1.043, 10514.674, 279.251, 52693.656 21/11/21,21:24:05,04,07,1, 11.9,1,1, -1.043, 10514.680, 279.260, 52693.642 21/11/21,21:24:05,05,07,1, 11.9,1,1, -1.043, 10514.719, 279.280, 52693.657 21/11/21,21:24:05,06,07,1, 11.9,1,1, -1.043, 10514.733, 279.259, 52693.623 21/11/21,21:24:05,07,07,1, 11.9,1,1, -1.043, 10514.715, 279.248, 52693.657 21/11/21,21:24:05,08,07,1, 11.9,1,1, -1.043, 10514.727, 279.231, 52693.690 21/11/21,21:24:05,09,07,1, 11.9,1,1, -1.043, 10514.742, 279.253, 52693.663 21/11/21,21:24:05,10,07,1, 11.9,1,1, -1.043, 10514.758, 279.227, 52693.660 21/11/21,21:24:05,11,07,1, 11.9,1,1, -1.043, 10514.758, 279.214, 52693.656 21/11/21,21:24:05,12,07,1, 11.9,1,1, -1.043, 10514.781, 279.236, 52693.682 21/11/21,21:24:05,13,07,1, 11.9,1,1, -1.043, 10514.793, 279.226, 52693.670 21/11/21,21:24:05,14,07,1, 11.9,1,1, -1.043, 10514.767, 279.222, 52693.777 21/11/21,21:24:05,15,07,1, 11.9,1,1, -1.043, 10514.863, 279.236, 52693.688 21/11/21,21:24:05,16,07,1, 11.9,1,1, -1.043, 10514.827, 279.217, 52693.678 21/11/21,21:24:05,17,07,1, 11.9,1,1, -1.043, 10514.831, 279.225, 52693.742 21/11/21,21:24:05,18,07,1, 11.9,1,1, -1.043, 10514.854, 279.210, 52693.704 21/11/21,21:24:05,19,07,1, 11.9,1,1, -1.043, 10514.872, 279.206, 52693.682 21/11/21,21:24:06,00,07,1, 11.8,1,1, -1.046, 10514.868, 279.206, 52693.682 21/11/21,21:24:06,01,07,1, 11.8,1,1, -1.046, 10514.883, 279.192, 52693.739 21/11/21,21:24:06,02,07,1, 11.8,1,1, -1.046, 10514.880, 279.190, 52693.713 21/11/21,21:24:06,03,07,1, 11.8,1,1, -1.046, 10514.895, 279.206, 52693.703 21/11/21,21:24:06,04,07,1, 11.8,1,1, -1.046, 10514.946, 279.207, 52693.745 21/11/21,21:24:06,05,07,1, 11.8,1,1, -1.046, 10514.922, 279.194, 52693.728 21/11/21,21:24:06,06,07,1, 11.8,1,1, -1.046, 10514.934, 279.189, 52693.701 21/11/21,21:24:06,07,07,1, 11.8,1,1, -1.046, 10514.948, 279.173, 52693.708 21/11/21,21:24:06,08,07,1, 11.8,1,1, -1.046, 10514.972, 279.179, 52693.743 21/11/21,21:24:06,09,07,1, 11.8,1,1, -1.046, 10514.978, 279.170, 52693.741 21/11/21,21:24:06,10,07,1, 11.8,1,1, -1.046, 10515.002, 279.132, 52693.727 21/11/21,21:24:06,11,07,1, 11.8,1,1, -1.046, 10515.044, 279.142, 52693.715 21/11/21,21:24:06,12,07,1, 11.8,1,1, -1.046, 10515.046, 279.142, 52693.504 21/11/21,21:24:06,13,07,1, 11.8,1,1, -1.046, 10515.020, 279.150, 52693.782 21/11/21,21:24:06,14,07,1, 11.8,1,1, -1.046, 10515.028, 279.134, 52693.792 21/11/21,21:24:06,15,07,1, 11.8,1,1, -1.046, 10515.054, 279.163, 52693.764 21/11/21,21:24:06,16,07,1, 11.8,1,1, -1.046, 10515.079, 279.153, 52693.749 21/11/21,21:24:06,17,07,1, 11.8,1,1, -1.046, 10515.073, 279.156, 52693.780 21/11/21,21:24:06,18,07,1, 11.8,1,1, -1.046, 10515.073, 279.140, 52693.770 21/11/21,21:24:06,19,07,1, 11.8,1,1, -1.046, 10515.084, 279.159, 52693.793 21/11/21,21:24:07,00,07,1, 11.9,1,1, -1.043, 10515.077, 279.159, 52693.793 21/11/21,21:24:07,01,07,1, 11.9,1,1, -1.043, 10515.087, 279.103, 52693.674 21/11/21,21:24:07,02,07,1, 11.9,1,1, -1.043, 10515.159, 279.134, 52693.935 21/11/21,21:24:07,03,07,1, 11.9,1,1, -1.043, 10515.168, 279.113, 52693.730 21/11/21,21:24:07,04,07,1, 11.9,1,1, -1.043, 10515.199, 279.118, 52693.790 21/11/21,21:24:07,05,07,1, 11.9,1,1, -1.043, 10515.135, 279.105, 52693.935 21/11/21,21:24:07,06,07,1, 11.9,1,1, -1.043, 10515.212, 279.097, 52693.719 21/11/21,21:24:07,07,07,1, 11.9,1,1, -1.043, 10515.203, 279.125, 52693.791 21/11/21,21:24:07,08,07,1, 11.9,1,1, -1.043, 10515.210, 279.106, 52693.821 21/11/21,21:24:07,09,07,1, 11.9,1,1, -1.043, 10515.187, 279.084, 52693.754 21/11/21,21:24:07,10,07,1, 11.9,1,1, -1.043, 10515.185, 279.113, 52693.824 21/11/21,21:24:07,11,07,1, 11.9,1,1, -1.043, 10515.206, 279.123, 52693.832 21/11/21,21:24:07,12,07,1, 11.9,1,1, -1.043, 10515.233, 279.090, 52693.844 21/11/21,21:24:07,13,07,1, 11.9,1,1, -1.043, 10515.232, 279.072, 52693.832 21/11/21,21:24:07,14,07,1, 11.9,1,1, -1.043, 10515.249, 279.142, 52693.824 21/11/21,21:24:07,15,07,1, 11.9,1,1, -1.043, 10515.241, 279.109, 52693.820 21/11/21,21:24:07,16,07,1, 11.9,1,1, -1.043, 10515.258, 279.078, 52693.839 21/11/21,21:24:07,17,07,1, 11.9,1,1, -1.043, 10515.273, 279.083, 52693.824 21/11/21,21:24:07,18,07,1, 11.9,1,1, -1.043, 10515.283, 279.079, 52693.789 21/11/21,21:24:07,19,07,1, 11.9,1,1, -1.043, 10515.297, 279.095, 52693.845 21/11/21,21:24:08,00,07,1, 11.8,1,1, -1.044, 10515.294, 279.095, 52693.845 21/11/21,21:24:08,01,07,1, 11.8,1,1, -1.044, 10515.325, 279.089, 52693.798 21/11/21,21:24:08,02,07,1, 11.8,1,1, -1.044, 10515.319, 279.084, 52693.869 21/11/21,21:24:08,03,07,1, 11.8,1,1, -1.044, 10515.335, 279.108, 52693.863 21/11/21,21:24:08,04,07,1, 11.8,1,1, -1.044, 10515.351, 279.083, 52693.863 21/11/21,21:24:08,05,07,1, 11.8,1,1, -1.044, 10515.336, 279.063, 52693.861 21/11/21,21:24:08,06,07,1, 11.8,1,1, -1.044, 10515.381, 279.103, 52693.862 21/11/21,21:24:08,07,07,1, 11.8,1,1, -1.044, 10515.380, 279.077, 52693.854 21/11/21,21:24:08,08,07,1, 11.8,1,1, -1.044, 10515.384, 279.072, 52693.846 21/11/21,21:24:08,09,07,1, 11.8,1,1, -1.044, 10515.414, 279.060, 52693.887 21/11/21,21:24:08,10,07,1, 11.8,1,1, -1.044, 10515.420, 279.031, 52693.620 21/11/21,21:24:08,11,07,1, 11.8,1,1, -1.044, 10515.365, 279.047, 52693.910 21/11/21,21:24:08,12,07,1, 11.8,1,1, -1.044, 10515.397, 279.040, 52693.846 21/11/21,21:24:08,13,07,1, 11.8,1,1, -1.044, 10515.432, 279.041, 52693.878 21/11/21,21:24:08,14,07,1, 11.8,1,1, -1.044, 10515.444, 279.049, 52693.876 21/11/21,21:24:08,15,07,1, 11.8,1,1, -1.044, 10515.449, 279.042, 52693.920 21/11/21,21:24:08,16,07,1, 11.8,1,1, -1.044, 10515.471, 279.054, 52693.856 21/11/21,21:24:08,17,07,1, 11.8,1,1, -1.044, 10515.482, 279.024, 52693.866 21/11/21,21:24:08,18,07,1, 11.8,1,1, -1.044, 10515.488, 279.047, 52693.897 21/11/21,21:24:08,19,07,1, 11.8,1,1, -1.044, 10515.507, 279.038, 52693.899 21/11/21,21:24:09,00,07,1, 11.9,1,1, -1.043, 10515.503, 279.038, 52693.899 21/11/21,21:24:09,01,07,1, 11.9,1,1, -1.043, 10515.531, 279.078, 52693.915 21/11/21,21:24:09,02,07,1, 11.9,1,1, -1.043, 10515.524, 279.054, 52693.884 21/11/21,21:24:09,03,07,1, 11.9,1,1, -1.043, 10515.545, 279.038, 52693.887 21/11/21,21:24:09,04,07,1, 11.9,1,1, -1.043, 10515.540, 279.046, 52693.903 21/11/21,21:24:09,05,07,1, 11.9,1,1, -1.043, 10515.542, 279.031, 52693.888 21/11/21,21:24:09,06,07,1, 11.9,1,1, -1.043, 10515.563, 279.025, 52693.887 21/11/21,21:24:09,07,07,1, 11.9,1,1, -1.043, 10515.576, 279.020, 52693.881 21/11/21,21:24:09,08,07,1, 11.9,1,1, -1.043, 10515.585, 279.033, 52693.871 21/11/21,21:24:09,09,07,1, 11.9,1,1, -1.043, 10515.600, 279.039, 52693.932 21/11/21,21:24:09,10,07,1, 11.9,1,1, -1.043, 10515.601, 278.992, 52693.994 21/11/21,21:24:09,11,07,1, 11.9,1,1, -1.043, 10515.620, 278.995, 52693.856 21/11/21,21:24:09,12,07,1, 11.9,1,1, -1.043, 10515.643, 279.013, 52693.910 21/11/21,21:24:09,13,07,1, 11.9,1,1, -1.043, 10515.652, 279.020, 52693.905 21/11/21,21:24:09,14,07,1, 11.9,1,1, -1.043, 10515.669, 278.984, 52693.921 21/11/21,21:24:09,15,07,1, 11.9,1,1, -1.043, 10515.650, 278.976, 52693.913 21/11/21,21:24:09,16,07,1, 11.9,1,1, -1.043, 10515.669, 278.993, 52693.919 21/11/21,21:24:09,17,07,1, 11.9,1,1, -1.043, 10515.678, 278.983, 52693.961 21/11/21,21:24:09,18,07,1, 11.9,1,1, -1.043, 10515.708, 278.965, 52693.932 21/11/21,21:24:09,19,07,1, 11.9,1,1, -1.043, 10515.692, 278.951, 52693.915 21/11/21,21:24:10,00,07,1, 11.8,1,1, -1.045, 10515.686, 278.951, 52693.915 21/11/21,21:24:10,01,07,1, 11.8,1,1, -1.045, 10515.741, 278.971, 52693.959 21/11/21,21:24:10,02,07,1, 11.8,1,1, -1.045, 10515.707, 278.948, 52693.866 21/11/21,21:24:10,03,07,1, 11.8,1,1, -1.045, 10515.772, 278.945, 52693.931 21/11/21,21:24:10,04,07,1, 11.8,1,1, -1.045, 10515.722, 278.983, 52694.100 21/11/21,21:24:10,05,07,1, 11.8,1,1, -1.045, 10515.733, 278.955, 52693.973 21/11/21,21:24:10,06,07,1, 11.8,1,1, -1.045, 10515.762, 278.928, 52693.968 21/11/21,21:24:10,07,07,1, 11.8,1,1, -1.045, 10515.764, 278.953, 52693.968 21/11/21,21:24:10,08,07,1, 11.8,1,1, -1.045, 10515.766, 278.936, 52693.962 21/11/21,21:24:10,09,07,1, 11.8,1,1, -1.045, 10515.804, 278.952, 52693.955 21/11/21,21:24:10,10,07,1, 11.8,1,1, -1.045, 10515.791, 278.938, 52693.980 21/11/21,21:24:10,11,07,1, 11.8,1,1, -1.045, 10515.809, 278.926, 52693.978 21/11/21,21:24:10,12,07,1, 11.8,1,1, -1.045, 10515.829, 278.918, 52694.009 21/11/21,21:24:10,13,07,1, 11.8,1,1, -1.045, 10515.846, 278.901, 52693.977 21/11/21,21:24:10,14,07,1, 11.8,1,1, -1.045, 10515.869, 278.888, 52693.961 21/11/21,21:24:10,15,07,1, 11.8,1,1, -1.045, 10515.846, 278.910, 52693.994 21/11/21,21:24:10,16,07,1, 11.8,1,1, -1.045, 10515.870, 278.891, 52694.010 21/11/21,21:24:10,17,07,1, 11.8,1,1, -1.045, 10515.867, 278.903, 52693.995 21/11/21,21:24:10,18,07,1, 11.8,1,1, -1.045, 10515.894, 278.882, 52693.954 21/11/21,21:24:10,19,07,1, 11.8,1,1, -1.045, 10515.915, 278.900, 52693.966 21/11/21,21:24:11,00,07,1, 11.9,1,1, -1.049, 10515.912, 278.900, 52693.966 21/11/21,21:24:11,01,07,1, 11.9,1,1, -1.049, 10515.924, 278.871, 52693.976 21/11/21,21:24:11,02,07,1, 11.9,1,1, -1.049, 10515.899, 278.882, 52693.986 21/11/21,21:24:11,03,07,1, 11.9,1,1, -1.049, 10515.914, 278.866, 52693.997 21/11/21,21:24:11,04,07,1, 11.9,1,1, -1.049, 10515.931, 278.887, 52694.013 21/11/21,21:24:11,05,07,1, 11.9,1,1, -1.049, 10515.942, 278.842, 52693.976 21/11/21,21:24:11,06,07,1, 11.9,1,1, -1.049, 10515.933, 278.837, 52694.003 21/11/21,21:24:11,07,07,1, 11.9,1,1, -1.049, 10515.950, 278.863, 52694.006 21/11/21,21:24:11,08,07,1, 11.9,1,1, -1.049, 10515.960, 278.866, 52694.013 21/11/21,21:24:11,09,07,1, 11.9,1,1, -1.049, 10515.982, 278.836, 52694.023 21/11/21,21:24:11,10,07,1, 11.9,1,1, -1.049, 10515.967, 278.840, 52694.000 21/11/21,21:24:11,11,07,1, 11.9,1,1, -1.049, 10516.003, 278.853, 52694.020 21/11/21,21:24:11,12,07,1, 11.9,1,1, -1.049, 10516.001, 278.841, 52694.047 21/11/21,21:24:11,13,07,1, 11.9,1,1, -1.049, 10516.000, 278.826, 52694.039 21/11/21,21:24:11,14,07,1, 11.9,1,1, -1.049, 10516.010, 278.842, 52694.051 21/11/21,21:24:11,15,07,1, 11.9,1,1, -1.049, 10516.020, 278.832, 52694.022 21/11/21,21:24:11,16,07,1, 11.9,1,1, -1.049, 10516.020, 278.820, 52694.085 21/11/21,21:24:11,17,07,1, 11.9,1,1, -1.049, 10516.026, 278.819, 52694.057 21/11/21,21:24:11,18,07,1, 11.9,1,1, -1.049, 10516.035, 278.811, 52694.052 21/11/21,21:24:11,19,07,1, 11.9,1,1, -1.049, 10516.051, 278.833, 52694.054 21/11/21,21:24:12,00,07,1, 11.9,1,1, -1.047, 10516.045, 278.833, 52694.054 21/11/21,21:24:12,01,07,1, 11.9,1,1, -1.047, 10516.056, 278.812, 52694.107 21/11/21,21:24:12,02,07,1, 11.9,1,1, -1.047, 10516.062, 278.810, 52694.100 21/11/21,21:24:12,03,07,1, 11.9,1,1, -1.047, 10516.113, 278.801, 52694.058 21/11/21,21:24:12,04,07,1, 11.9,1,1, -1.047, 10516.098, 278.771, 52694.074 21/11/21,21:24:12,05,07,1, 11.9,1,1, -1.047, 10516.096, 278.783, 52694.041 21/11/21,21:24:12,06,07,1, 11.9,1,1, -1.047, 10516.098, 278.793, 52694.066 21/11/21,21:24:12,07,07,1, 11.9,1,1, -1.047, 10516.145, 278.788, 52693.932 21/11/21,21:24:12,08,07,1, 11.9,1,1, -1.047, 10516.101, 278.765, 52694.154 21/11/21,21:24:12,09,07,1, 11.9,1,1, -1.047, 10516.128, 278.778, 52694.124 21/11/21,21:24:12,10,07,1, 11.9,1,1, -1.047, 10516.132, 278.773, 52694.114 21/11/21,21:24:12,11,07,1, 11.9,1,1, -1.047, 10516.158, 278.775, 52694.110 21/11/21,21:24:12,12,07,1, 11.9,1,1, -1.047, 10516.153, 278.732, 52694.077 21/11/21,21:24:12,13,07,1, 11.9,1,1, -1.047, 10516.152, 278.731, 52694.067 21/11/21,21:24:12,14,07,1, 11.9,1,1, -1.047, 10516.147, 278.741, 52694.084 21/11/21,21:24:12,15,07,1, 11.9,1,1, -1.047, 10516.182, 278.727, 52694.107 21/11/21,21:24:12,16,07,1, 11.9,1,1, -1.047, 10516.172, 278.746, 52694.114 21/11/21,21:24:12,17,07,1, 11.9,1,1, -1.047, 10516.176, 278.750, 52694.068 21/11/21,21:24:12,18,07,1, 11.9,1,1, -1.047, 10516.184, 278.755, 52694.080 21/11/21,21:24:12,19,07,1, 11.9,1,1, -1.047, 10516.185, 278.729, 52694.090 21/11/21,21:24:13,00,07,1, 11.9,1,1, -1.046, 10516.179, 278.729, 52694.090 21/11/21,21:24:13,01,07,1, 11.9,1,1, -1.046, 10516.201, 278.711, 52694.079 21/11/21,21:24:13,02,07,1, 11.9,1,1, -1.046, 10516.205, 278.715, 52694.070 21/11/21,21:24:13,03,07,1, 11.9,1,1, -1.046, 10516.200, 278.688, 52694.056 21/11/21,21:24:13,04,07,1, 11.9,1,1, -1.046, 10516.263, 278.692, 52694.090 21/11/21,21:24:13,05,07,1, 11.9,1,1, -1.046, 10516.229, 278.718, 52694.052 21/11/21,21:24:13,06,07,1, 11.9,1,1, -1.046, 10516.228, 278.693, 52694.076 21/11/21,21:24:13,07,07,1, 11.9,1,1, -1.046, 10516.261, 278.693, 52694.077 21/11/21,21:24:13,08,07,1, 11.9,1,1, -1.046, 10516.264, 278.686, 52694.127 21/11/21,21:24:13,09,07,1, 11.9,1,1, -1.046, 10516.283, 278.681, 52694.099 21/11/21,21:24:13,10,07,1, 11.9,1,1, -1.046, 10516.265, 278.695, 52694.134 21/11/21,21:24:13,11,07,1, 11.9,1,1, -1.046, 10516.284, 278.666, 52694.102 21/11/21,21:24:13,12,07,1, 11.9,1,1, -1.046, 10516.284, 278.665, 52694.104 21/11/21,21:24:13,13,07,1, 11.9,1,1, -1.046, 10516.306, 278.658, 52693.949 21/11/21,21:24:13,14,07,1, 11.9,1,1, -1.046, 10516.284, 278.652, 52694.151 21/11/21,21:24:13,15,07,1, 11.9,1,1, -1.046, 10516.308, 278.651, 52694.118 21/11/21,21:24:13,16,07,1, 11.9,1,1, -1.046, 10516.305, 278.658, 52694.115 21/11/21,21:24:13,17,07,1, 11.9,1,1, -1.046, 10516.305, 278.662, 52694.133 21/11/21,21:24:13,18,07,1, 11.9,1,1, -1.046, 10516.334, 278.637, 52694.118 21/11/21,21:24:13,19,07,1, 11.9,1,1, -1.046, 10516.333, 278.620, 52694.121 21/11/21,21:24:14,00,07,1, 12.0,1,1, -1.042, 10516.329, 278.620, 52694.121 21/11/21,21:24:14,01,07,1, 12.0,1,1, -1.042, 10516.352, 278.631, 52694.138 21/11/21,21:24:14,02,07,1, 12.0,1,1, -1.042, 10516.338, 278.590, 52694.134 21/11/21,21:24:14,03,07,1, 12.0,1,1, -1.042, 10516.356, 278.619, 52694.116 21/11/21,21:24:14,04,07,1, 12.0,1,1, -1.042, 10516.341, 278.628, 52694.149 21/11/21,21:24:14,05,07,1, 12.0,1,1, -1.042, 10516.366, 278.623, 52694.122 21/11/21,21:24:14,06,07,1, 12.0,1,1, -1.042, 10516.360, 278.592, 52694.138 21/11/21,21:24:14,07,07,1, 12.0,1,1, -1.042, 10516.343, 278.580, 52694.125 21/11/21,21:24:14,08,07,1, 12.0,1,1, -1.042, 10516.369, 278.590, 52694.152 21/11/21,21:24:14,09,07,1, 12.0,1,1, -1.042, 10516.342, 278.601, 52694.128 21/11/21,21:24:14,10,07,1, 12.0,1,1, -1.042, 10516.380, 278.570, 52694.169 21/11/21,21:24:14,11,07,1, 12.0,1,1, -1.042, 10516.364, 278.576, 52694.176 21/11/21,21:24:14,12,07,1, 12.0,1,1, -1.042, 10516.389, 278.582, 52694.103 21/11/21,21:24:14,13,07,1, 12.0,1,1, -1.042, 10516.381, 278.572, 52694.188 21/11/21,21:24:14,14,07,1, 12.0,1,1, -1.042, 10516.405, 278.574, 52694.146 21/11/21,21:24:14,15,07,1, 12.0,1,1, -1.042, 10516.413, 278.570, 52694.154 21/11/21,21:24:14,16,07,1, 12.0,1,1, -1.042, 10516.408, 278.564, 52694.182 21/11/21,21:24:14,17,07,1, 12.0,1,1, -1.042, 10516.399, 278.543, 52694.172 21/11/21,21:24:14,18,07,1, 12.0,1,1, -1.042, 10516.440, 278.519, 52694.144 21/11/21,21:24:14,19,07,1, 12.0,1,1, -1.042, 10516.430, 278.560, 52694.164 21/11/21,21:24:15,00,07,1, 11.9,1,1, -1.043, 10516.429, 278.560, 52694.164 21/11/21,21:24:15,01,07,1, 11.9,1,1, -1.043, 10516.432, 278.555, 52694.154 21/11/21,21:24:15,02,07,1, 11.9,1,1, -1.043, 10516.440, 278.540, 52694.146 21/11/21,21:24:15,03,07,1, 11.9,1,1, -1.043, 10516.450, 278.570, 52694.176 21/11/21,21:24:15,04,07,1, 11.9,1,1, -1.043, 10516.453, 278.532, 52694.194 21/11/21,21:24:15,05,07,1, 11.9,1,1, -1.043, 10516.464, 278.536, 52694.151 21/11/21,21:24:15,06,07,1, 11.9,1,1, -1.043, 10516.442, 278.528, 52694.151 21/11/21,21:24:15,07,07,1, 11.9,1,1, -1.043, 10516.475, 278.540, 52694.224 21/11/21,21:24:15,08,07,1, 11.9,1,1, -1.043, 10516.493, 278.504, 52694.160 21/11/21,21:24:15,09,07,1, 11.9,1,1, -1.043, 10516.496, 278.512, 52694.171 21/11/21,21:24:15,10,07,1, 11.9,1,1, -1.043, 10516.483, 278.509, 52694.192 21/11/21,21:24:15,11,07,1, 11.9,1,1, -1.043, 10516.519, 278.522, 52694.178 21/11/21,21:24:15,12,07,1, 11.9,1,1, -1.043, 10516.503, 278.536, 52694.162 21/11/21,21:24:15,13,07,1, 11.9,1,1, -1.043, 10516.513, 278.510, 52694.209 21/11/21,21:24:15,14,07,1, 11.9,1,1, -1.043, 10516.520, 278.513, 52694.192 21/11/21,21:24:15,15,07,1, 11.9,1,1, -1.043, 10516.517, 278.527, 52694.193 21/11/21,21:24:15,16,07,1, 11.9,1,1, -1.043, 10516.514, 278.517, 52694.185 21/11/21,21:24:15,17,07,1, 11.9,1,1, -1.043, 10516.515, 278.484, 52694.170 21/11/21,21:24:15,18,07,1, 11.9,1,1, -1.043, 10516.558, 278.529, 52694.219 21/11/21,21:24:15,19,07,1, 11.9,1,1, -1.043, 10516.566, 278.491, 52694.233 21/11/21,21:24:16,00,07,1, 11.9,1,1, -1.048, 10516.562, 278.491, 52694.233 21/11/21,21:24:16,01,07,1, 11.9,1,1, -1.048, 10516.577, 278.493, 52694.102 21/11/21,21:24:16,02,07,1, 11.9,1,1, -1.048, 10516.545, 278.537, 52694.346 21/11/21,21:24:16,03,07,1, 11.9,1,1, -1.048, 10516.602, 278.512, 52694.229 21/11/21,21:24:16,04,07,1, 11.9,1,1, -1.048, 10516.589, 278.491, 52694.223 21/11/21,21:24:16,05,07,1, 11.9,1,1, -1.048, 10516.579, 278.482, 52694.233 21/11/21,21:24:16,06,07,1, 11.9,1,1, -1.048, 10516.592, 278.472, 52694.210 21/11/21,21:24:16,07,07,1, 11.9,1,1, -1.048, 10516.604, 278.471, 52694.228 21/11/21,21:24:16,08,07,1, 11.9,1,1, -1.048, 10516.614, 278.463, 52694.246 21/11/21,21:24:16,09,07,1, 11.9,1,1, -1.048, 10516.595, 278.455, 52694.250 21/11/21,21:24:16,10,07,1, 11.9,1,1, -1.048, 10516.613, 278.489, 52694.215 21/11/21,21:24:16,11,07,1, 11.9,1,1, -1.048, 10516.621, 278.486, 52694.247 21/11/21,21:24:16,12,07,1, 11.9,1,1, -1.048, 10516.613, 278.450, 52694.258 21/11/21,21:24:16,13,07,1, 11.9,1,1, -1.048, 10516.620, 278.467, 52694.255 21/11/21,21:24:16,14,07,1, 11.9,1,1, -1.048, 10516.646, 278.452, 52694.245 21/11/21,21:24:16,15,07,1, 11.9,1,1, -1.048, 10516.646, 278.449, 52694.250 21/11/21,21:24:16,16,07,1, 11.9,1,1, -1.048, 10516.645, 278.424, 52694.253 21/11/21,21:24:16,17,07,1, 11.9,1,1, -1.048, 10516.626, 278.440, 52694.239 21/11/21,21:24:16,18,07,1, 11.9,1,1, -1.048, 10516.648, 278.466, 52694.272 21/11/21,21:24:16,19,07,1, 11.9,1,1, -1.048, 10516.668, 278.462, 52694.283 21/11/21,21:24:17,00,07,1, 11.8,1,1, -1.043, 10516.663, 278.462, 52694.283 21/11/21,21:24:17,01,07,1, 11.8,1,1, -1.043, 10516.664, 278.437, 52694.271 21/11/21,21:24:17,02,07,1, 11.8,1,1, -1.043, 10516.682, 278.426, 52694.254 21/11/21,21:24:17,03,07,1, 11.8,1,1, -1.043, 10516.665, 278.429, 52694.261 21/11/21,21:24:17,04,07,1, 11.8,1,1, -1.043, 10516.684, 278.445, 52694.260 21/11/21,21:24:17,05,07,1, 11.8,1,1, -1.043, 10516.681, 278.439, 52694.298 21/11/21,21:24:17,06,07,1, 11.8,1,1, -1.043, 10516.676, 278.397, 52694.259 21/11/21,21:24:17,07,07,1, 11.8,1,1, -1.043, 10516.677, 278.421, 52694.256 21/11/21,21:24:17,08,07,1, 11.8,1,1, -1.043, 10516.703, 278.423, 52694.279 21/11/21,21:24:17,09,07,1, 11.8,1,1, -1.043, 10516.680, 278.369, 52694.259 21/11/21,21:24:17,10,07,1, 11.8,1,1, -1.043, 10516.726, 278.403, 52694.311 21/11/21,21:24:17,11,07,1, 11.8,1,1, -1.043, 10516.720, 278.410, 52694.288 21/11/21,21:24:17,12,07,1, 11.8,1,1, -1.043, 10516.709, 278.387, 52694.248 21/11/21,21:24:17,13,07,1, 11.8,1,1, -1.043, 10516.752, 278.383, 52694.296 21/11/21,21:24:17,14,07,1, 11.8,1,1, -1.043, 10516.752, 278.409, 52694.297 21/11/21,21:24:17,15,07,1, 11.8,1,1, -1.043, 10516.739, 278.396, 52694.303 21/11/21,21:24:17,16,07,1, 11.8,1,1, -1.043, 10516.738, 278.391, 52694.277 21/11/21,21:24:17,17,07,1, 11.8,1,1, -1.043, 10516.722, 278.385, 52694.336 21/11/21,21:24:17,18,07,1, 11.8,1,1, -1.043, 10516.758, 278.417, 52694.324 21/11/21,21:24:17,19,07,1, 11.8,1,1, -1.043, 10516.743, 278.394, 52694.452 21/11/21,21:24:18,00,07,1, 11.8,1,1, -1.045, 10516.738, 278.394, 52694.452 21/11/21,21:24:18,01,07,1, 11.8,1,1, -1.045, 10516.760, 278.380, 52694.282 21/11/21,21:24:18,02,07,1, 11.8,1,1, -1.045, 10516.768, 278.404, 52694.322 21/11/21,21:24:18,03,07,1, 11.8,1,1, -1.045, 10516.775, 278.386, 52694.363 21/11/21,21:24:18,04,07,1, 11.8,1,1, -1.045, 10516.784, 278.383, 52694.333 21/11/21,21:24:18,05,07,1, 11.8,1,1, -1.045, 10516.781, 278.384, 52694.340 21/11/21,21:24:18,06,07,1, 11.8,1,1, -1.045, 10516.772, 278.398, 52694.320 21/11/21,21:24:18,07,07,1, 11.8,1,1, -1.045, 10516.792, 278.375, 52694.336 21/11/21,21:24:18,08,07,1, 11.8,1,1, -1.045, 10516.804, 278.375, 52694.295 21/11/21,21:24:18,09,07,1, 11.8,1,1, -1.045, 10516.800, 278.379, 52694.359 21/11/21,21:24:18,10,07,1, 11.8,1,1, -1.045, 10516.820, 278.369, 52694.366 21/11/21,21:24:18,11,07,1, 11.8,1,1, -1.045, 10516.804, 278.367, 52694.350 21/11/21,21:24:18,12,07,1, 11.8,1,1, -1.045, 10516.808, 278.375, 52694.333 21/11/21,21:24:18,13,07,1, 11.8,1,1, -1.045, 10516.814, 278.355, 52694.294 21/11/21,21:24:18,14,07,1, 11.8,1,1, -1.045, 10516.831, 278.373, 52694.344 21/11/21,21:24:18,15,07,1, 11.8,1,1, -1.045, 10516.822, 278.361, 52694.356 21/11/21,21:24:18,16,07,1, 11.8,1,1, -1.045, 10516.849, 278.359, 52694.312 21/11/21,21:24:18,17,07,1, 11.8,1,1, -1.045, 10516.838, 278.365, 52694.364 21/11/21,21:24:18,18,07,1, 11.8,1,1, -1.045, 10516.847, 278.359, 52694.359 21/11/21,21:24:18,19,07,1, 11.8,1,1, -1.045, 10516.871, 278.348, 52694.392 21/11/21,21:24:19,00,07,1, 11.9,1,1, -1.043, 10516.863, 278.348, 52694.392 21/11/21,21:24:19,01,07,1, 11.9,1,1, -1.043, 10516.867, 278.339, 52694.386 21/11/21,21:24:19,02,07,1, 11.9,1,1, -1.043, 10516.859, 278.350, 52694.405 21/11/21,21:24:19,03,07,1, 11.9,1,1, -1.043, 10516.875, 278.346, 52694.406 21/11/21,21:24:19,04,07,1, 11.9,1,1, -1.043, 10516.853, 278.335, 52694.386 21/11/21,21:24:19,05,07,1, 11.9,1,1, -1.043, 10516.872, 278.351, 52694.391 21/11/21,21:24:19,06,07,1, 11.9,1,1, -1.043, 10516.878, 278.347, 52694.379 21/11/21,21:24:19,07,07,1, 11.9,1,1, -1.043, 10516.888, 278.308, 52694.373 21/11/21,21:24:19,08,07,1, 11.9,1,1, -1.043, 10516.906, 278.298, 52694.373 21/11/21,21:24:19,09,07,1, 11.9,1,1, -1.043, 10516.888, 278.337, 52694.392 21/11/21,21:24:19,10,07,1, 11.9,1,1, -1.043, 10516.947, 278.332, 52694.387 21/11/21,21:24:19,11,07,1, 11.9,1,1, -1.043, 10516.927, 278.314, 52694.354 21/11/21,21:24:19,12,07,1, 11.9,1,1, -1.043, 10516.926, 278.295, 52694.363 21/11/21,21:24:19,13,07,1, 11.9,1,1, -1.043, 10516.943, 278.320, 52694.385 21/11/21,21:24:19,14,07,1, 11.9,1,1, -1.043, 10516.937, 278.318, 52694.394 21/11/21,21:24:19,15,07,1, 11.9,1,1, -1.043, 10516.933, 278.282, 52694.390 21/11/21,21:24:19,16,07,1, 11.9,1,1, -1.043, 10516.977, 278.290, 52694.375 21/11/21,21:24:19,17,07,1, 11.9,1,1, -1.043, 10516.979, 278.299, 52694.436 21/11/21,21:24:19,18,07,1, 11.9,1,1, -1.043, 10516.958, 278.295, 52694.425 21/11/21,21:24:19,19,07,1, 11.9,1,1, -1.043, 10516.966, 278.289, 52694.428 21/11/21,21:24:20,00,07,1, 11.8,1,1, -1.047, 10516.963, 278.289, 52694.428 21/11/21,21:24:20,01,07,1, 11.8,1,1, -1.047, 10517.000, 278.307, 52694.442 21/11/21,21:24:20,02,07,1, 11.8,1,1, -1.047, 10516.992, 278.281, 52694.397 21/11/21,21:24:20,03,07,1, 11.8,1,1, -1.047, 10517.005, 278.266, 52694.411 21/11/21,21:24:20,04,07,1, 11.8,1,1, -1.047, 10516.990, 278.273, 52694.418 21/11/21,21:24:20,05,07,1, 11.8,1,1, -1.047, 10517.022, 278.292, 52694.430 21/11/21,21:24:20,06,07,1, 11.8,1,1, -1.047, 10517.014, 278.284, 52694.422 21/11/21,21:24:20,07,07,1, 11.8,1,1, -1.047, 10517.016, 278.262, 52694.385 21/11/21,21:24:20,08,07,1, 11.8,1,1, -1.047, 10517.019, 278.263, 52694.420 21/11/21,21:24:20,09,07,1, 11.8,1,1, -1.047, 10517.036, 278.279, 52694.430 21/11/21,21:24:20,10,07,1, 11.8,1,1, -1.047, 10517.059, 278.254, 52694.445 21/11/21,21:24:20,11,07,1, 11.8,1,1, -1.047, 10517.039, 278.244, 52694.438 21/11/21,21:24:20,12,07,1, 11.8,1,1, -1.047, 10517.062, 278.251, 52694.418 21/11/21,21:24:20,13,07,1, 11.8,1,1, -1.047, 10517.074, 278.241, 52694.451 21/11/21,21:24:20,14,07,1, 11.8,1,1, -1.047, 10517.107, 278.222, 52694.417 21/11/21,21:24:20,15,07,1, 11.8,1,1, -1.047, 10517.109, 278.209, 52694.442 21/11/21,21:24:20,16,07,1, 11.8,1,1, -1.047, 10517.103, 278.212, 52694.413 21/11/21,21:24:20,17,07,1, 11.8,1,1, -1.047, 10517.115, 278.243, 52694.424 21/11/21,21:24:20,18,07,1, 11.8,1,1, -1.047, 10517.109, 278.221, 52694.423 21/11/21,21:24:20,19,07,1, 11.8,1,1, -1.047, 10517.126, 278.216, 52694.455 21/11/21,21:24:21,00,07,1, 11.8,1,1, -1.045, 10517.122, 278.216, 52694.455 21/11/21,21:24:21,01,07,1, 11.8,1,1, -1.045, 10517.139, 278.225, 52694.445 21/11/21,21:24:21,02,07,1, 11.8,1,1, -1.045, 10517.120, 278.232, 52694.428 21/11/21,21:24:21,03,07,1, 11.8,1,1, -1.045, 10517.144, 278.229, 52694.422 21/11/21,21:24:21,04,07,1, 11.8,1,1, -1.045, 10517.178, 278.241, 52694.444 21/11/21,21:24:21,05,07,1, 11.8,1,1, -1.045, 10517.179, 278.241, 52694.476 21/11/21,21:24:21,06,07,1, 11.8,1,1, -1.045, 10517.189, 278.208, 52694.428 21/11/21,21:24:21,07,07,1, 11.8,1,1, -1.045, 10517.187, 278.218, 52694.467 21/11/21,21:24:21,08,07,1, 11.8,1,1, -1.045, 10517.202, 278.211, 52694.492 21/11/21,21:24:21,09,07,1, 11.8,1,1, -1.045, 10517.191, 278.211, 52694.491 21/11/21,21:24:21,10,07,1, 11.8,1,1, -1.045, 10517.201, 278.217, 52694.464 21/11/21,21:24:21,11,07,1, 11.8,1,1, -1.045, 10517.233, 278.199, 52694.503 21/11/21,21:24:21,12,07,1, 11.8,1,1, -1.045, 10517.210, 278.192, 52694.481 21/11/21,21:24:21,13,07,1, 11.8,1,1, -1.045, 10517.231, 278.200, 52694.484 21/11/21,21:24:21,14,07,1, 11.8,1,1, -1.045, 10517.220, 278.181, 52694.471 21/11/21,21:24:21,15,07,1, 11.8,1,1, -1.045, 10517.231, 278.199, 52694.731 21/11/21,21:24:21,16,07,1, 11.8,1,1, -1.045, 10517.273, 278.191, 52694.408 21/11/21,21:24:21,17,07,1, 11.8,1,1, -1.045, 10517.269, 278.170, 52694.441 21/11/21,21:24:21,18,07,1, 11.8,1,1, -1.045, 10517.271, 278.157, 52694.442 21/11/21,21:24:21,19,07,1, 11.8,1,1, -1.045, 10517.271, 278.144, 52694.444 21/11/21,21:24:22,00,07,1, 11.8,1,1, -1.042, 10517.263, 278.144, 52694.444 21/11/21,21:24:22,01,07,1, 11.8,1,1, -1.042, 10517.293, 278.156, 52694.488 21/11/21,21:24:22,02,07,1, 11.8,1,1, -1.042, 10517.323, 278.143, 52694.482 21/11/21,21:24:22,03,07,1, 11.8,1,1, -1.042, 10517.325, 278.173, 52694.468 21/11/21,21:24:22,04,07,1, 11.8,1,1, -1.042, 10517.317, 278.158, 52694.468 21/11/21,21:24:22,05,07,1, 11.8,1,1, -1.042, 10517.328, 278.163, 52694.485 21/11/21,21:24:22,06,07,1, 11.8,1,1, -1.042, 10517.328, 278.133, 52694.459 21/11/21,21:24:22,07,07,1, 11.8,1,1, -1.042, 10517.335, 278.103, 52694.488 21/11/21,21:24:22,08,07,1, 11.8,1,1, -1.042, 10517.353, 278.157, 52694.495 21/11/21,21:24:22,09,07,1, 11.8,1,1, -1.042, 10517.356, 278.121, 52694.470 21/11/21,21:24:22,10,07,1, 11.8,1,1, -1.042, 10517.366, 278.134, 52694.488 21/11/21,21:24:22,11,07,1, 11.8,1,1, -1.042, 10517.390, 278.133, 52694.507 21/11/21,21:24:22,12,07,1, 11.8,1,1, -1.042, 10517.380, 278.137, 52694.503 21/11/21,21:24:22,13,07,1, 11.8,1,1, -1.042, 10517.407, 278.112, 52694.523 21/11/21,21:24:22,14,07,1, 11.8,1,1, -1.042, 10517.422, 278.107, 52694.497 21/11/21,21:24:22,15,07,1, 11.8,1,1, -1.042, 10517.433, 278.109, 52694.514 21/11/21,21:24:22,16,07,1, 11.8,1,1, -1.042, 10517.434, 278.099, 52694.533 21/11/21,21:24:22,17,07,1, 11.8,1,1, -1.042, 10517.452, 278.099, 52694.509 21/11/21,21:24:22,18,07,1, 11.8,1,1, -1.042, 10517.440, 278.080, 52694.517 21/11/21,21:24:22,19,07,1, 11.8,1,1, -1.042, 10517.474, 278.095, 52694.505 21/11/21,21:24:23,00,07,1, 11.8,1,1, -1.048, 10517.472, 278.095, 52694.505 21/11/21,21:24:23,01,07,1, 11.8,1,1, -1.048, 10517.470, 278.071, 52694.517 21/11/21,21:24:23,02,07,1, 11.8,1,1, -1.048, 10517.486, 278.069, 52694.507 21/11/21,21:24:23,03,07,1, 11.8,1,1, -1.048, 10517.506, 278.061, 52694.540 21/11/21,21:24:23,04,07,1, 11.8,1,1, -1.048, 10517.485, 278.051, 52694.533 21/11/21,21:24:23,05,07,1, 11.8,1,1, -1.048, 10517.497, 278.041, 52694.527 21/11/21,21:24:23,06,07,1, 11.8,1,1, -1.048, 10517.507, 278.042, 52694.518 21/11/21,21:24:23,07,07,1, 11.8,1,1, -1.048, 10517.520, 278.045, 52694.538 21/11/21,21:24:23,08,07,1, 11.8,1,1, -1.048, 10517.539, 278.051, 52694.542 21/11/21,21:24:23,09,07,1, 11.8,1,1, -1.048, 10517.536, 278.042, 52694.533 21/11/21,21:24:23,10,07,1, 11.8,1,1, -1.048, 10517.540, 278.036, 52694.509 21/11/21,21:24:23,11,07,1, 11.8,1,1, -1.048, 10517.557, 278.043, 52694.536 21/11/21,21:24:23,12,07,1, 11.8,1,1, -1.048, 10517.546, 278.037, 52694.551 21/11/21,21:24:23,13,07,1, 11.8,1,1, -1.048, 10517.565, 278.013, 52694.545 21/11/21,21:24:23,14,07,1, 11.8,1,1, -1.048, 10517.575, 277.996, 52694.557 21/11/21,21:24:23,15,07,1, 11.8,1,1, -1.048, 10517.604, 278.011, 52694.531 21/11/21,21:24:23,16,07,1, 11.8,1,1, -1.048, 10517.602, 277.976, 52694.584 21/11/21,21:24:23,17,07,1, 11.8,1,1, -1.048, 10517.593, 277.991, 52694.532 21/11/21,21:24:23,18,07,1, 11.8,1,1, -1.048, 10517.597, 278.009, 52694.519 21/11/21,21:24:23,19,07,1, 11.8,1,1, -1.048, 10517.623, 278.018, 52694.504 21/11/21,21:24:24,00,07,1, 11.8,1,1, -1.044, 10517.622, 278.018, 52694.504 21/11/21,21:24:24,01,07,1, 11.8,1,1, -1.044, 10517.652, 278.005, 52694.541 21/11/21,21:24:24,02,07,1, 11.8,1,1, -1.044, 10517.656, 277.994, 52694.564 21/11/21,21:24:24,03,07,1, 11.8,1,1, -1.044, 10517.663, 277.989, 52694.544 21/11/21,21:24:24,04,07,1, 11.8,1,1, -1.044, 10517.670, 277.987, 52694.568 21/11/21,21:24:24,05,07,1, 11.8,1,1, -1.044, 10517.683, 277.976, 52694.562 21/11/21,21:24:24,06,07,1, 11.8,1,1, -1.044, 10517.688, 277.970, 52694.561 21/11/21,21:24:24,07,07,1, 11.8,1,1, -1.044, 10517.697, 278.002, 52694.533 21/11/21,21:24:24,08,07,1, 11.8,1,1, -1.044, 10517.707, 277.979, 52694.574 21/11/21,21:24:24,09,07,1, 11.8,1,1, -1.044, 10517.672, 277.967, 52694.708 21/11/21,21:24:24,10,07,1, 11.8,1,1, -1.044, 10517.710, 277.970, 52694.560 21/11/21,21:24:24,11,07,1, 11.8,1,1, -1.044, 10517.725, 277.971, 52694.525 21/11/21,21:24:24,12,07,1, 11.8,1,1, -1.044, 10517.715, 277.944, 52694.560 21/11/21,21:24:24,13,07,1, 11.8,1,1, -1.044, 10517.709, 277.920, 52694.559 21/11/21,21:24:24,14,07,1, 11.8,1,1, -1.044, 10517.740, 277.963, 52694.566 21/11/21,21:24:24,15,07,1, 11.8,1,1, -1.044, 10517.735, 277.953, 52694.581 21/11/21,21:24:24,16,07,1, 11.8,1,1, -1.044, 10517.767, 277.919, 52694.569 21/11/21,21:24:24,17,07,1, 11.8,1,1, -1.044, 10517.768, 277.933, 52694.547 21/11/21,21:24:24,18,07,1, 11.8,1,1, -1.044, 10517.790, 277.937, 52694.597 21/11/21,21:24:24,19,07,1, 11.8,1,1, -1.044, 10517.786, 277.925, 52694.574 21/11/21,21:24:25,00,07,1, 11.8,1,1, -1.046, 10517.781, 277.925, 52694.574 21/11/21,21:24:25,01,07,1, 11.8,1,1, -1.046, 10517.789, 277.926, 52694.593 21/11/21,21:24:25,02,07,1, 11.8,1,1, -1.046, 10517.793, 277.961, 52694.591 21/11/21,21:24:25,03,07,1, 11.8,1,1, -1.046, 10517.817, 277.915, 52694.611 21/11/21,21:24:25,04,07,1, 11.8,1,1, -1.046, 10517.825, 277.944, 52694.495 21/11/21,21:24:25,05,07,1, 11.8,1,1, -1.046, 10517.828, 277.947, 52694.575 21/11/21,21:24:25,06,07,1, 11.8,1,1, -1.046, 10517.856, 277.955, 52694.552 21/11/21,21:24:25,07,07,1, 11.8,1,1, -1.046, 10517.840, 277.945, 52694.582 21/11/21,21:24:25,08,07,1, 11.8,1,1, -1.046, 10517.840, 277.947, 52694.588 21/11/21,21:24:25,09,07,1, 11.8,1,1, -1.046, 10517.865, 277.938, 52694.569 21/11/21,21:24:25,10,07,1, 11.8,1,1, -1.046, 10517.858, 277.950, 52694.590 21/11/21,21:24:25,11,07,1, 11.8,1,1, -1.046, 10517.868, 277.915, 52694.582 21/11/21,21:24:25,12,07,1, 11.8,1,1, -1.046, 10517.856, 277.901, 52694.593 21/11/21,21:24:25,13,07,1, 11.8,1,1, -1.046, 10517.876, 277.925, 52694.623 21/11/21,21:24:25,14,07,1, 11.8,1,1, -1.046, 10517.884, 277.915, 52694.607 21/11/21,21:24:25,15,07,1, 11.8,1,1, -1.046, 10517.896, 277.916, 52694.637 21/11/21,21:24:25,16,07,1, 11.8,1,1, -1.046, 10517.908, 277.917, 52694.597 21/11/21,21:24:25,17,07,1, 11.8,1,1, -1.046, 10517.889, 277.941, 52694.636 21/11/21,21:24:25,18,07,1, 11.8,1,1, -1.046, 10517.908, 277.942, 52694.581 21/11/21,21:24:25,19,07,1, 11.8,1,1, -1.046, 10517.890, 277.890, 52694.363 21/11/21,21:24:26,00,07,1, 11.8,1,1, -1.049, 10517.889, 277.890, 52694.363 21/11/21,21:24:26,01,07,1, 11.8,1,1, -1.049, 10517.940, 277.918, 52694.654 21/11/21,21:24:26,02,07,1, 11.8,1,1, -1.049, 10517.936, 277.884, 52694.617 21/11/21,21:24:26,03,07,1, 11.8,1,1, -1.049, 10517.945, 277.909, 52694.638 21/11/21,21:24:26,04,07,1, 11.8,1,1, -1.049, 10517.929, 277.894, 52694.600 21/11/21,21:24:26,05,07,1, 11.8,1,1, -1.049, 10517.960, 277.895, 52694.634 21/11/21,21:24:26,06,07,1, 11.8,1,1, -1.049, 10517.972, 277.890, 52694.618 21/11/21,21:24:26,07,07,1, 11.8,1,1, -1.049, 10517.969, 277.899, 52694.591 21/11/21,21:24:26,08,07,1, 11.8,1,1, -1.049, 10517.990, 277.905, 52694.620 21/11/21,21:24:26,09,07,1, 11.8,1,1, -1.049, 10517.990, 277.910, 52694.647 21/11/21,21:24:26,10,07,1, 11.8,1,1, -1.049, 10517.999, 277.884, 52694.640 21/11/21,21:24:26,11,07,1, 11.8,1,1, -1.049, 10517.997, 277.886, 52694.625 21/11/21,21:24:26,12,07,1, 11.8,1,1, -1.049, 10517.988, 277.930, 52694.663 21/11/21,21:24:26,13,07,1, 11.8,1,1, -1.049, 10517.996, 277.921, 52694.650 21/11/21,21:24:26,14,07,1, 11.8,1,1, -1.049, 10518.015, 277.913, 52694.629 21/11/21,21:24:26,15,07,1, 11.8,1,1, -1.049, 10518.012, 277.889, 52694.614 21/11/21,21:24:26,16,07,1, 11.8,1,1, -1.049, 10518.031, 277.864, 52694.632 21/11/21,21:24:26,17,07,1, 11.8,1,1, -1.049, 10518.040, 277.922, 52694.651 21/11/21,21:24:26,18,07,1, 11.8,1,1, -1.049, 10518.049, 277.909, 52694.631 21/11/21,21:24:26,19,07,1, 11.8,1,1, -1.049, 10518.036, 277.893, 52694.570 21/11/21,21:24:27,00,07,1, 11.8,1,1, -1.046, 10518.031, 277.893, 52694.570 21/11/21,21:24:27,01,07,1, 11.8,1,1, -1.046, 10518.072, 277.916, 52694.659 21/11/21,21:24:27,02,07,1, 11.8,1,1, -1.046, 10518.061, 277.888, 52694.648 21/11/21,21:24:27,03,07,1, 11.8,1,1, -1.046, 10518.061, 277.877, 52694.651 21/11/21,21:24:27,04,07,1, 11.8,1,1, -1.046, 10518.069, 277.911, 52694.661 21/11/21,21:24:27,05,07,1, 11.8,1,1, -1.046, 10518.086, 277.903, 52694.670 21/11/21,21:24:27,06,07,1, 11.8,1,1, -1.046, 10518.082, 277.891, 52694.657 21/11/21,21:24:27,07,07,1, 11.8,1,1, -1.046, 10518.103, 277.924, 52694.688 21/11/21,21:24:27,08,07,1, 11.8,1,1, -1.046, 10518.103, 277.915, 52694.709 21/11/21,21:24:27,09,07,1, 11.8,1,1, -1.046, 10518.114, 277.929, 52694.689 21/11/21,21:24:27,10,07,1, 11.8,1,1, -1.046, 10518.092, 277.917, 52694.705 21/11/21,21:24:27,11,07,1, 11.8,1,1, -1.046, 10518.109, 277.904, 52694.669 21/11/21,21:24:27,12,07,1, 11.8,1,1, -1.046, 10518.109, 277.910, 52694.686 21/11/21,21:24:27,13,07,1, 11.8,1,1, -1.046, 10518.121, 277.941, 52694.697 21/11/21,21:24:27,14,07,1, 11.8,1,1, -1.046, 10518.118, 277.925, 52694.701 21/11/21,21:24:27,15,07,1, 11.8,1,1, -1.046, 10518.105, 277.883, 52694.687 21/11/21,21:24:27,16,07,1, 11.8,1,1, -1.046, 10518.147, 277.927, 52694.717 21/11/21,21:24:27,17,07,1, 11.8,1,1, -1.046, 10518.105, 277.929, 52694.733 21/11/21,21:24:27,18,07,1, 11.8,1,1, -1.046, 10518.114, 277.901, 52694.681 21/11/21,21:24:27,19,07,1, 11.8,1,1, -1.046, 10518.129, 277.913, 52694.699 21/11/21,21:24:28,00,07,1, 11.8,1,1, -1.046, 10518.123, 277.913, 52694.699 21/11/21,21:24:28,01,07,1, 11.8,1,1, -1.046, 10518.165, 277.940, 52694.742 21/11/21,21:24:28,02,07,1, 11.8,1,1, -1.046, 10518.138, 277.920, 52694.727 21/11/21,21:24:28,03,07,1, 11.8,1,1, -1.046, 10518.162, 277.924, 52694.741 21/11/21,21:24:28,04,07,1, 11.8,1,1, -1.046, 10518.188, 277.932, 52694.734 21/11/21,21:24:28,05,07,1, 11.8,1,1, -1.046, 10518.171, 277.927, 52694.738 21/11/21,21:24:28,06,07,1, 11.8,1,1, -1.046, 10518.165, 277.923, 52694.731 21/11/21,21:24:28,07,07,1, 11.8,1,1, -1.046, 10518.195, 277.944, 52694.718 21/11/21,21:24:28,08,07,1, 11.8,1,1, -1.046, 10518.204, 277.916, 52694.770 21/11/21,21:24:28,09,07,1, 11.8,1,1, -1.046, 10518.187, 277.920, 52694.738 21/11/21,21:24:28,10,07,1, 11.8,1,1, -1.046, 10518.195, 277.914, 52694.765 21/11/21,21:24:28,11,07,1, 11.8,1,1, -1.046, 10518.184, 277.918, 52694.774 21/11/21,21:24:28,12,07,1, 11.8,1,1, -1.046, 10518.191, 277.933, 52694.777 21/11/21,21:24:28,13,07,1, 11.8,1,1, -1.046, 10518.201, 277.914, 52694.743 21/11/21,21:24:28,14,07,1, 11.8,1,1, -1.046, 10518.201, 277.920, 52694.766 21/11/21,21:24:28,15,07,1, 11.8,1,1, -1.046, 10518.200, 277.937, 52694.739 21/11/21,21:24:28,16,07,1, 11.8,1,1, -1.046, 10518.195, 277.895, 52694.740 21/11/21,21:24:28,17,07,1, 11.8,1,1, -1.046, 10518.204, 277.914, 52694.722 21/11/21,21:24:28,18,07,1, 11.8,1,1, -1.046, 10518.199, 277.927, 52694.777 21/11/21,21:24:28,19,07,1, 11.8,1,1, -1.046, 10518.200, 277.924, 52694.763 21/11/21,21:24:29,00,07,1, 11.8,1,1, -1.043, 10518.198, 277.924, 52694.763 21/11/21,21:24:29,01,07,1, 11.8,1,1, -1.043, 10518.234, 277.923, 52694.766 21/11/21,21:24:29,02,07,1, 11.8,1,1, -1.043, 10518.218, 277.934, 52694.754 21/11/21,21:24:29,03,07,1, 11.8,1,1, -1.043, 10518.232, 277.956, 52694.790 21/11/21,21:24:29,04,07,1, 11.8,1,1, -1.043, 10518.238, 277.924, 52694.773 21/11/21,21:24:29,05,07,1, 11.8,1,1, -1.043, 10518.234, 277.905, 52694.800 21/11/21,21:24:29,06,07,1, 11.8,1,1, -1.043, 10518.237, 277.922, 52694.835 21/11/21,21:24:29,07,07,1, 11.8,1,1, -1.043, 10518.265, 277.945, 52694.773 21/11/21,21:24:29,08,07,1, 11.8,1,1, -1.043, 10518.238, 277.939, 52694.786 21/11/21,21:24:29,09,07,1, 11.8,1,1, -1.043, 10518.232, 277.928, 52694.810 21/11/21,21:24:29,10,07,1, 11.8,1,1, -1.043, 10518.250, 277.935, 52694.829 21/11/21,21:24:29,11,07,1, 11.8,1,1, -1.043, 10518.271, 277.949, 52694.842 21/11/21,21:24:29,12,07,1, 11.8,1,1, -1.043, 10518.258, 277.920, 52694.828 21/11/21,21:24:29,13,07,1, 11.8,1,1, -1.043, 10518.264, 277.960, 52694.833 21/11/21,21:24:29,14,07,1, 11.8,1,1, -1.043, 10518.262, 277.920, 52694.794 21/11/21,21:24:29,15,07,1, 11.8,1,1, -1.043, 10518.249, 277.929, 52694.851 21/11/21,21:24:29,16,07,1, 11.8,1,1, -1.043, 10518.266, 277.920, 52694.829 21/11/21,21:24:29,17,07,1, 11.8,1,1, -1.043, 10518.257, 277.930, 52694.853 21/11/21,21:24:29,18,07,1, 11.8,1,1, -1.043, 10518.269, 277.919, 52694.806 21/11/21,21:24:29,19,07,1, 11.8,1,1, -1.043, 10518.282, 277.932, 52694.848 21/11/21,21:24:30,00,07,1, 11.8,1,1, -1.045, 10518.281, 277.932, 52694.848 21/11/21,21:24:30,01,07,1, 11.8,1,1, -1.045, 10518.246, 277.927, 52694.808 21/11/21,21:24:30,02,07,1, 11.8,1,1, -1.045, 10518.264, 277.933, 52694.826 21/11/21,21:24:30,03,07,1, 11.8,1,1, -1.045, 10518.280, 277.925, 52694.823 21/11/21,21:24:30,04,07,1, 11.8,1,1, -1.045, 10518.269, 277.904, 52694.812 21/11/21,21:24:30,05,07,1, 11.8,1,1, -1.045, 10518.267, 277.923, 52694.839 21/11/21,21:24:30,06,07,1, 11.8,1,1, -1.045, 10518.280, 277.902, 52694.843 21/11/21,21:24:30,07,07,1, 11.8,1,1, -1.045, 10518.276, 277.919, 52694.870 21/11/21,21:24:30,08,07,1, 11.8,1,1, -1.045, 10518.283, 277.899, 52694.829 21/11/21,21:24:30,09,07,1, 11.8,1,1, -1.045, 10518.270, 277.933, 52694.841 21/11/21,21:24:30,10,07,1, 11.8,1,1, -1.045, 10518.277, 277.945, 52694.886 21/11/21,21:24:30,11,07,1, 11.8,1,1, -1.045, 10518.292, 277.938, 52694.872 21/11/21,21:24:30,12,07,1, 11.8,1,1, -1.045, 10518.251, 277.944, 52694.860 21/11/21,21:24:30,13,07,1, 11.8,1,1, -1.045, 10518.293, 277.926, 52694.849 21/11/21,21:24:30,14,07,1, 11.8,1,1, -1.045, 10518.304, 277.941, 52694.916 21/11/21,21:24:30,15,07,1, 11.8,1,1, -1.045, 10518.293, 277.922, 52694.927 21/11/21,21:24:30,16,07,1, 11.8,1,1, -1.045, 10518.285, 277.927, 52694.898 21/11/21,21:24:30,17,07,1, 11.8,1,1, -1.045, 10518.282, 277.925, 52694.891 21/11/21,21:24:30,18,07,1, 11.8,1,1, -1.045, 10518.277, 277.933, 52694.882 21/11/21,21:24:30,19,07,1, 11.8,1,1, -1.045, 10518.300, 277.934, 52694.899 21/11/21,21:24:31,00,07,1, 11.9,1,1, -1.044, 10518.298, 277.934, 52694.899 21/11/21,21:24:31,01,07,1, 11.9,1,1, -1.044, 10518.311, 277.935, 52694.872 21/11/21,21:24:31,02,07,1, 11.9,1,1, -1.044, 10518.298, 277.934, 52694.906 21/11/21,21:24:31,03,07,1, 11.9,1,1, -1.044, 10518.310, 277.926, 52694.914 21/11/21,21:24:31,04,07,1, 11.9,1,1, -1.044, 10518.310, 277.906, 52694.891 21/11/21,21:24:31,05,07,1, 11.9,1,1, -1.044, 10518.301, 277.945, 52694.914 21/11/21,21:24:31,06,07,1, 11.9,1,1, -1.044, 10518.292, 277.920, 52694.905 21/11/21,21:24:31,07,07,1, 11.9,1,1, -1.044, 10518.310, 277.927, 52694.906 21/11/21,21:24:31,08,07,1, 11.9,1,1, -1.044, 10518.292, 277.913, 52694.848 21/11/21,21:24:31,09,07,1, 11.9,1,1, -1.044, 10518.293, 277.926, 52694.906 21/11/21,21:24:31,10,07,1, 11.9,1,1, -1.044, 10518.288, 277.920, 52694.924 21/11/21,21:24:31,11,07,1, 11.9,1,1, -1.044, 10518.300, 277.940, 52694.910 21/11/21,21:24:31,12,07,1, 11.9,1,1, -1.044, 10518.322, 277.932, 52694.939 21/11/21,21:24:31,13,07,1, 11.9,1,1, -1.044, 10518.291, 277.948, 52694.902 21/11/21,21:24:31,14,07,1, 11.9,1,1, -1.044, 10518.321, 277.911, 52694.917 21/11/21,21:24:31,15,07,1, 11.9,1,1, -1.044, 10518.293, 277.914, 52694.940 21/11/21,21:24:31,16,07,1, 11.9,1,1, -1.044, 10518.319, 277.928, 52694.915 21/11/21,21:24:31,17,07,1, 11.9,1,1, -1.044, 10518.294, 277.932, 52694.932 21/11/21,21:24:31,18,07,1, 11.9,1,1, -1.044, 10518.288, 277.943, 52694.892 21/11/21,21:24:31,19,07,1, 11.9,1,1, -1.044, 10518.276, 277.931, 52694.930 21/11/21,21:24:32,00,07,1, 11.8,1,1, -1.047, 10518.273, 277.931, 52694.930 21/11/21,21:24:32,01,07,1, 11.8,1,1, -1.047, 10518.273, 277.918, 52694.955 21/11/21,21:24:32,02,07,1, 11.8,1,1, -1.047, 10518.309, 277.939, 52694.937 21/11/21,21:24:32,03,07,1, 11.8,1,1, -1.047, 10518.278, 277.914, 52694.902 21/11/21,21:24:32,04,07,1, 11.8,1,1, -1.047, 10518.266, 277.934, 52694.947 21/11/21,21:24:32,05,07,1, 11.8,1,1, -1.047, 10518.274, 277.944, 52694.961 21/11/21,21:24:32,06,07,1, 11.8,1,1, -1.047, 10518.297, 277.934, 52694.942 21/11/21,21:24:32,07,07,1, 11.8,1,1, -1.047, 10518.269, 277.922, 52694.925 21/11/21,21:24:32,08,07,1, 11.8,1,1, -1.047, 10518.260, 277.916, 52694.931 21/11/21,21:24:32,09,07,1, 11.8,1,1, -1.047, 10518.288, 277.933, 52694.967 21/11/21,21:24:32,10,07,1, 11.8,1,1, -1.047, 10518.260, 277.923, 52694.935 21/11/21,21:24:32,11,07,1, 11.8,1,1, -1.047, 10518.251, 277.926, 52694.960 21/11/21,21:24:32,12,07,1, 11.8,1,1, -1.047, 10518.255, 277.938, 52694.917 21/11/21,21:24:32,13,07,1, 11.8,1,1, -1.047, 10518.232, 277.953, 52694.965 21/11/21,21:24:32,14,07,1, 11.8,1,1, -1.047, 10518.233, 277.918, 52694.956 21/11/21,21:24:32,15,07,1, 11.8,1,1, -1.047, 10518.218, 277.938, 52694.923 21/11/21,21:24:32,16,07,1, 11.8,1,1, -1.047, 10518.238, 277.940, 52694.938 21/11/21,21:24:32,17,07,1, 11.8,1,1, -1.047, 10518.241, 277.940, 52694.980 21/11/21,21:24:32,18,07,1, 11.8,1,1, -1.047, 10518.243, 277.932, 52694.948 21/11/21,21:24:32,19,07,1, 11.8,1,1, -1.047, 10518.243, 277.914, 52694.951 21/11/21,21:24:33,00,07,1, 11.9,1,1, -1.049, 10518.240, 277.914, 52694.951 21/11/21,21:24:33,01,07,1, 11.9,1,1, -1.049, 10518.234, 277.929, 52694.931 21/11/21,21:24:33,02,07,1, 11.9,1,1, -1.049, 10518.223, 277.955, 52694.971 21/11/21,21:24:33,03,07,1, 11.9,1,1, -1.049, 10518.221, 277.934, 52694.984 21/11/21,21:24:33,04,07,1, 11.9,1,1, -1.049, 10518.229, 277.947, 52694.991 21/11/21,21:24:33,05,07,1, 11.9,1,1, -1.049, 10518.236, 277.975, 52695.016 21/11/21,21:24:33,06,07,1, 11.9,1,1, -1.049, 10518.207, 277.954, 52694.990 21/11/21,21:24:33,07,07,1, 11.9,1,1, -1.049, 10518.214, 277.942, 52694.984 21/11/21,21:24:33,08,07,1, 11.9,1,1, -1.049, 10518.217, 277.961, 52694.973 21/11/21,21:24:33,09,07,1, 11.9,1,1, -1.049, 10518.209, 277.968, 52695.009 21/11/21,21:24:33,10,07,1, 11.9,1,1, -1.049, 10518.218, 277.962, 52694.994 21/11/21,21:24:33,11,07,1, 11.9,1,1, -1.049, 10518.226, 277.954, 52695.011 21/11/21,21:24:33,12,07,1, 11.9,1,1, -1.049, 10518.210, 277.932, 52694.986 21/11/21,21:24:33,13,07,1, 11.9,1,1, -1.049, 10518.201, 277.949, 52694.999 21/11/21,21:24:33,14,07,1, 11.9,1,1, -1.049, 10518.200, 277.960, 52695.003 21/11/21,21:24:33,15,07,1, 11.9,1,1, -1.049, 10518.187, 277.959, 52694.997 21/11/21,21:24:33,16,07,1, 11.9,1,1, -1.049, 10518.197, 277.974, 52695.017 21/11/21,21:24:33,17,07,1, 11.9,1,1, -1.049, 10518.218, 277.960, 52695.001 21/11/21,21:24:33,18,07,1, 11.9,1,1, -1.049, 10518.187, 277.955, 52695.043 21/11/21,21:24:33,19,07,1, 11.9,1,1, -1.049, 10518.168, 277.952, 52695.005 21/11/21,21:24:34,00,07,1, 11.9,1,1, -1.046, 10518.165, 277.952, 52695.005 21/11/21,21:24:34,01,07,1, 11.9,1,1, -1.046, 10518.175, 277.975, 52695.067 21/11/21,21:24:34,02,07,1, 11.9,1,1, -1.046, 10518.157, 277.975, 52695.037 21/11/21,21:24:34,03,07,1, 11.9,1,1, -1.046, 10518.170, 277.978, 52695.017 21/11/21,21:24:34,04,07,1, 11.9,1,1, -1.046, 10518.136, 277.958, 52695.045 21/11/21,21:24:34,05,07,1, 11.9,1,1, -1.046, 10518.139, 277.970, 52695.040 21/11/21,21:24:34,06,07,1, 11.9,1,1, -1.046, 10518.155, 277.948, 52695.045 21/11/21,21:24:34,07,07,1, 11.9,1,1, -1.046, 10518.139, 277.986, 52695.047 21/11/21,21:24:34,08,07,1, 11.9,1,1, -1.046, 10518.150, 277.969, 52695.083 21/11/21,21:24:34,09,07,1, 11.9,1,1, -1.046, 10518.161, 277.946, 52695.007 21/11/21,21:24:34,10,07,1, 11.9,1,1, -1.046, 10518.099, 277.949, 52694.965 21/11/21,21:24:34,11,07,1, 11.9,1,1, -1.046, 10518.106, 277.956, 52695.026 21/11/21,21:24:34,12,07,1, 11.9,1,1, -1.046, 10518.098, 277.986, 52695.057 21/11/21,21:24:34,13,07,1, 11.9,1,1, -1.046, 10518.096, 277.966, 52695.045 21/11/21,21:24:34,14,07,1, 11.9,1,1, -1.046, 10518.104, 277.968, 52695.062 21/11/21,21:24:34,15,07,1, 11.9,1,1, -1.046, 10518.066, 277.979, 52695.071 21/11/21,21:24:34,16,07,1, 11.9,1,1, -1.046, 10518.093, 277.973, 52695.076 21/11/21,21:24:34,17,07,1, 11.9,1,1, -1.046, 10518.083, 277.978, 52695.080 21/11/21,21:24:34,18,07,1, 11.9,1,1, -1.046, 10518.083, 277.963, 52695.055 21/11/21,21:24:34,19,07,1, 11.9,1,1, -1.046, 10518.071, 277.997, 52695.059 21/11/21,21:24:35,00,08,1, 11.9,1,1, -1.047, 10518.064, 277.997, 52695.059 21/11/21,21:24:35,01,08,1, 11.9,1,1, -1.047, 10518.055, 277.967, 52695.072 21/11/21,21:24:35,02,08,1, 11.9,1,1, -1.047, 10518.068, 277.952, 52695.096 21/11/21,21:24:35,03,08,1, 11.9,1,1, -1.047, 10518.061, 277.971, 52695.099 21/11/21,21:24:35,04,08,1, 11.9,1,1, -1.047, 10518.060, 277.966, 52695.096 21/11/21,21:24:35,05,08,1, 11.9,1,1, -1.047, 10518.049, 277.966, 52695.102 21/11/21,21:24:35,06,08,1, 11.9,1,1, -1.047, 10518.038, 277.952, 52695.125 21/11/21,21:24:35,07,08,1, 11.9,1,1, -1.047, 10518.061, 277.953, 52695.109 21/11/21,21:24:35,08,08,1, 11.9,1,1, -1.047, 10518.021, 277.966, 52695.137 21/11/21,21:24:35,09,08,1, 11.9,1,1, -1.047, 10518.050, 277.971, 52695.150 21/11/21,21:24:35,10,08,1, 11.9,1,1, -1.047, 10518.021, 277.968, 52695.164 21/11/21,21:24:35,11,08,1, 11.9,1,1, -1.047, 10518.013, 277.993, 52695.145 21/11/21,21:24:35,12,08,1, 11.9,1,1, -1.047, 10518.002, 277.981, 52695.139 21/11/21,21:24:35,13,08,1, 11.9,1,1, -1.047, 10518.005, 277.972, 52695.119 21/11/21,21:24:35,14,08,1, 11.9,1,1, -1.047, 10518.000, 277.962, 52695.135 21/11/21,21:24:35,15,08,1, 11.9,1,1, -1.047, 10517.993, 277.970, 52695.145 21/11/21,21:24:35,16,08,1, 11.9,1,1, -1.047, 10517.982, 277.957, 52695.085 21/11/21,21:24:35,17,08,1, 11.9,1,1, -1.047, 10517.978, 277.958, 52695.046 21/11/21,21:24:35,18,08,1, 11.9,1,1, -1.047, 10517.925, 277.951, 52695.149 21/11/21,21:24:35,19,08,1, 11.9,1,1, -1.047, 10517.919, 277.975, 52695.164 21/11/21,21:24:36,00,07,1, 11.9,1,1, -1.048, 10517.914, 277.975, 52695.164 21/11/21,21:24:36,01,07,1, 11.9,1,1, -1.048, 10517.928, 277.940, 52695.123 21/11/21,21:24:36,02,07,1, 11.9,1,1, -1.048, 10517.919, 277.962, 52695.150 21/11/21,21:24:36,03,07,1, 11.9,1,1, -1.048, 10517.935, 277.970, 52695.053 21/11/21,21:24:36,04,07,1, 11.9,1,1, -1.048, 10517.862, 277.959, 52695.248 21/11/21,21:24:36,05,07,1, 11.9,1,1, -1.048, 10517.866, 277.975, 52695.231 21/11/21,21:24:36,06,07,1, 11.9,1,1, -1.048, 10517.863, 277.962, 52695.186 21/11/21,21:24:36,07,07,1, 11.9,1,1, -1.048, 10517.871, 277.960, 52695.205 21/11/21,21:24:36,08,07,1, 11.9,1,1, -1.048, 10517.874, 277.964, 52695.176 21/11/21,21:24:36,09,07,1, 11.9,1,1, -1.048, 10517.830, 277.960, 52695.154 21/11/21,21:24:36,10,07,1, 11.9,1,1, -1.048, 10517.797, 277.941, 52695.103 21/11/21,21:24:36,11,07,1, 11.9,1,1, -1.048, 10517.899, 277.965, 52695.066 21/11/21,21:24:36,12,07,1, 11.9,1,1, -1.048, 10517.830, 277.948, 52695.158 21/11/21,21:24:36,13,07,1, 11.9,1,1, -1.048, 10517.796, 277.963, 52695.162 21/11/21,21:24:36,14,07,1, 11.9,1,1, -1.048, 10517.806, 277.974, 52695.185 21/11/21,21:24:36,15,07,1, 11.9,1,1, -1.048, 10517.822, 277.956, 52695.186 21/11/21,21:24:36,16,07,1, 11.9,1,1, -1.048, 10517.809, 277.946, 52695.206 21/11/21,21:24:36,17,07,1, 11.9,1,1, -1.048, 10517.816, 277.960, 52695.176 21/11/21,21:24:36,18,07,1, 11.9,1,1, -1.048, 10517.771, 277.953, 52695.177 21/11/21,21:24:36,19,07,1, 11.9,1,1, -1.048, 10517.758, 277.935, 52695.208 21/11/21,21:24:37,00,07,1, 11.9,1,1, -1.043, 10517.756, 277.935, 52695.208 21/11/21,21:24:37,01,07,1, 11.9,1,1, -1.043, 10517.747, 277.929, 52695.203 21/11/21,21:24:37,02,07,1, 11.9,1,1, -1.043, 10517.740, 277.970, 52695.214 21/11/21,21:24:37,03,07,1, 11.9,1,1, -1.043, 10517.730, 277.971, 52695.220 21/11/21,21:24:37,04,07,1, 11.9,1,1, -1.043, 10517.711, 277.961, 52695.193 21/11/21,21:24:37,05,07,1, 11.9,1,1, -1.043, 10517.719, 277.946, 52695.209 21/11/21,21:24:37,06,07,1, 11.9,1,1, -1.043, 10517.691, 277.935, 52695.212 21/11/21,21:24:37,07,07,1, 11.9,1,1, -1.043, 10517.696, 277.965, 52695.186 21/11/21,21:24:37,08,07,1, 11.9,1,1, -1.043, 10517.679, 277.959, 52695.179 21/11/21,21:24:37,09,07,1, 11.9,1,1, -1.043, 10517.644, 277.935, 52695.189 21/11/21,21:24:37,10,07,1, 11.9,1,1, -1.043, 10517.646, 277.967, 52695.228 21/11/21,21:24:37,11,07,1, 11.9,1,1, -1.043, 10517.657, 277.993, 52695.230 21/11/21,21:24:37,12,07,1, 11.9,1,1, -1.043, 10517.629, 277.953, 52695.244 21/11/21,21:24:37,13,07,1, 11.9,1,1, -1.043, 10517.641, 277.971, 52695.238 21/11/21,21:24:37,14,07,1, 11.9,1,1, -1.043, 10517.617, 277.977, 52695.284 21/11/21,21:24:37,15,07,1, 11.9,1,1, -1.043, 10517.602, 277.971, 52695.258 21/11/21,21:24:37,16,07,1, 11.9,1,1, -1.043, 10517.587, 277.962, 52695.278 21/11/21,21:24:37,17,07,1, 11.9,1,1, -1.043, 10517.594, 277.973, 52695.234 21/11/21,21:24:37,18,07,1, 11.9,1,1, -1.043, 10517.568, 278.003, 52695.263 21/11/21,21:24:37,19,07,1, 11.9,1,1, -1.043, 10517.579, 277.977, 52695.249 21/11/21,21:24:38,00,07,1, 11.9,1,1, -1.049, 10517.572, 277.977, 52695.249 21/11/21,21:24:38,01,07,1, 11.9,1,1, -1.049, 10517.524, 277.984, 52695.237 21/11/21,21:24:38,02,07,1, 11.9,1,1, -1.049, 10517.543, 277.965, 52695.300 21/11/21,21:24:38,03,07,1, 11.9,1,1, -1.049, 10517.521, 277.961, 52695.251 21/11/21,21:24:38,04,07,1, 11.9,1,1, -1.049, 10517.510, 277.955, 52695.286 21/11/21,21:24:38,05,07,1, 11.9,1,1, -1.049, 10517.493, 277.967, 52695.293 21/11/21,21:24:38,06,07,1, 11.9,1,1, -1.049, 10517.478, 277.982, 52695.263 21/11/21,21:24:38,07,07,1, 11.9,1,1, -1.049, 10517.454, 277.964, 52695.211 21/11/21,21:24:38,08,07,1, 11.9,1,1, -1.049, 10517.444, 277.970, 52695.267 21/11/21,21:24:38,09,07,1, 11.9,1,1, -1.049, 10517.429, 277.985, 52695.420 21/11/21,21:24:38,10,07,1, 11.9,1,1, -1.049, 10517.440, 277.980, 52695.304 21/11/21,21:24:38,11,07,1, 11.9,1,1, -1.049, 10517.443, 277.973, 52695.311 21/11/21,21:24:38,12,07,1, 11.9,1,1, -1.049, 10517.414, 277.973, 52695.177 21/11/21,21:24:38,13,07,1, 11.9,1,1, -1.049, 10517.414, 277.968, 52695.227 21/11/21,21:24:38,14,07,1, 11.9,1,1, -1.049, 10517.401, 277.987, 52695.299 21/11/21,21:24:38,15,07,1, 11.9,1,1, -1.049, 10517.381, 277.959, 52695.321 21/11/21,21:24:38,16,07,1, 11.9,1,1, -1.049, 10517.410, 277.958, 52695.058 21/11/21,21:24:38,17,07,1, 11.9,1,1, -1.049, 10517.373, 277.961, 52695.126 21/11/21,21:24:38,18,07,1, 11.9,1,1, -1.049, 10517.317, 278.016, 52695.319 21/11/21,21:24:38,19,07,1, 11.9,1,1, -1.049, 10517.298, 277.977, 52695.326 21/11/21,21:24:39,00,07,1, 11.8,1,1, -1.043, 10517.297, 277.977, 52695.326 21/11/21,21:24:39,01,07,1, 11.8,1,1, -1.043, 10517.356, 277.969, 52695.271 21/11/21,21:24:39,02,07,1, 11.8,1,1, -1.043, 10517.314, 277.989, 52695.309 21/11/21,21:24:39,03,07,1, 11.8,1,1, -1.043, 10517.300, 277.992, 52695.280 21/11/21,21:24:39,04,07,1, 11.8,1,1, -1.043, 10517.283, 277.975, 52695.355 21/11/21,21:24:39,05,07,1, 11.8,1,1, -1.043, 10517.269, 277.983, 52695.344 21/11/21,21:24:39,06,07,1, 11.8,1,1, -1.043, 10517.278, 277.992, 52695.357 21/11/21,21:24:39,07,07,1, 11.8,1,1, -1.043, 10517.265, 277.968, 52695.347 21/11/21,21:24:39,08,07,1, 11.8,1,1, -1.043, 10517.227, 277.976, 52695.320 21/11/21,21:24:39,09,07,1, 11.8,1,1, -1.043, 10517.238, 277.973, 52695.239 21/11/21,21:24:39,10,07,1, 11.8,1,1, -1.043, 10517.218, 278.010, 52695.578 21/11/21,21:24:39,11,07,1, 11.8,1,1, -1.043, 10517.200, 278.032, 52695.372 21/11/21,21:24:39,12,07,1, 11.8,1,1, -1.043, 10517.210, 278.015, 52695.440 21/11/21,21:24:39,13,07,1, 11.8,1,1, -1.043, 10517.195, 278.020, 52695.401 21/11/21,21:24:39,14,07,1, 11.8,1,1, -1.043, 10517.168, 278.022, 52695.421 21/11/21,21:24:39,15,07,1, 11.8,1,1, -1.043, 10517.146, 278.011, 52695.378 21/11/21,21:24:39,16,07,1, 11.8,1,1, -1.043, 10517.135, 278.006, 52695.408 21/11/21,21:24:39,17,07,1, 11.8,1,1, -1.043, 10517.137, 278.023, 52695.443 21/11/21,21:24:39,18,07,1, 11.8,1,1, -1.043, 10517.143, 278.015, 52695.376 21/11/21,21:24:39,19,07,1, 11.8,1,1, -1.043, 10517.118, 277.995, 52695.404 21/11/21,21:24:40,00,06,1, 11.9,1,1, -1.045, 10517.113, 277.995, 52695.404 21/11/21,21:24:40,01,06,1, 11.9,1,1, -1.045, 10517.104, 278.016, 52695.367 21/11/21,21:24:40,02,06,1, 11.9,1,1, -1.045, 10517.104, 277.996, 52695.400 21/11/21,21:24:40,03,06,1, 11.9,1,1, -1.045, 10517.052, 278.012, 52695.408 21/11/21,21:24:40,04,06,1, 11.9,1,1, -1.045, 10517.081, 278.002, 52695.447 21/11/21,21:24:40,05,06,1, 11.9,1,1, -1.045, 10517.062, 278.029, 52695.420 21/11/21,21:24:40,06,06,1, 11.9,1,1, -1.045, 10517.039, 278.015, 52695.443 21/11/21,21:24:40,07,06,1, 11.9,1,1, -1.045, 10517.028, 278.026, 52695.386 21/11/21,21:24:40,08,06,1, 11.9,1,1, -1.045, 10517.015, 278.026, 52695.436 21/11/21,21:24:40,09,06,1, 11.9,1,1, -1.045, 10517.006, 278.000, 52695.406 21/11/21,21:24:40,10,06,1, 11.9,1,1, -1.045, 10517.024, 278.018, 52695.417 21/11/21,21:24:40,11,06,1, 11.9,1,1, -1.045, 10517.013, 278.028, 52695.410 21/11/21,21:24:40,12,06,1, 11.9,1,1, -1.045, 10516.998, 278.031, 52695.434 21/11/21,21:24:40,13,06,1, 11.9,1,1, -1.045, 10516.980, 278.034, 52695.386 21/11/21,21:24:40,14,06,1, 11.9,1,1, -1.045, 10517.000, 278.034, 52695.420 21/11/21,21:24:40,15,06,1, 11.9,1,1, -1.045, 10516.977, 278.038, 52695.434 21/11/21,21:24:40,16,06,1, 11.9,1,1, -1.045, 10516.965, 278.043, 52695.410 21/11/21,21:24:40,17,06,1, 11.9,1,1, -1.045, 10516.948, 278.071, 52695.426 21/11/21,21:24:40,18,06,1, 11.9,1,1, -1.045, 10516.938, 278.049, 52695.427 21/11/21,21:24:40,19,06,1, 11.9,1,1, -1.045, 10516.936, 278.028, 52695.452 21/11/21,21:24:41,00,06,1, 11.9,1,1, -1.048, 10516.930, 278.028, 52695.452 21/11/21,21:24:41,01,06,1, 11.9,1,1, -1.048, 10516.908, 278.073, 52695.440 21/11/21,21:24:41,02,06,1, 11.9,1,1, -1.048, 10516.889, 278.069, 52695.453 21/11/21,21:24:41,03,06,1, 11.9,1,1, -1.048, 10516.884, 278.052, 52695.431 21/11/21,21:24:41,04,06,1, 11.9,1,1, -1.048, 10516.868, 278.062, 52695.465 21/11/21,21:24:41,05,06,1, 11.9,1,1, -1.048, 10516.849, 278.056, 52695.441 21/11/21,21:24:41,06,06,1, 11.9,1,1, -1.048, 10516.864, 278.058, 52695.430 21/11/21,21:24:41,07,06,1, 11.9,1,1, -1.048, 10516.863, 278.059, 52695.425 21/11/21,21:24:41,08,06,1, 11.9,1,1, -1.048, 10516.831, 278.071, 52695.453 21/11/21,21:24:41,09,06,1, 11.9,1,1, -1.048, 10516.828, 278.069, 52695.455 21/11/21,21:24:41,10,06,1, 11.9,1,1, -1.048, 10516.820, 278.077, 52695.464 21/11/21,21:24:41,11,06,1, 11.9,1,1, -1.048, 10516.795, 278.071, 52695.463 21/11/21,21:24:41,12,06,1, 11.9,1,1, -1.048, 10516.804, 278.070, 52695.453 21/11/21,21:24:41,13,06,1, 11.9,1,1, -1.048, 10516.761, 278.070, 52695.434 21/11/21,21:24:41,14,06,1, 11.9,1,1, -1.048, 10516.791, 278.046, 52695.463 21/11/21,21:24:41,15,06,1, 11.9,1,1, -1.048, 10516.765, 278.057, 52695.481 21/11/21,21:24:41,16,06,1, 11.9,1,1, -1.048, 10516.765, 278.066, 52695.446 21/11/21,21:24:41,17,06,1, 11.9,1,1, -1.048, 10516.738, 278.069, 52695.470 21/11/21,21:24:41,18,06,1, 11.9,1,1, -1.048, 10516.768, 278.063, 52695.479 21/11/21,21:24:41,19,06,1, 11.9,1,1, -1.048, 10516.725, 278.055, 52695.464 21/11/21,21:24:42,00,07,1, 11.9,1,1, -1.044, 10516.721, 278.055, 52695.464 21/11/21,21:24:42,01,07,1, 11.9,1,1, -1.044, 10516.697, 278.078, 52695.483 21/11/21,21:24:42,02,07,1, 11.9,1,1, -1.044, 10516.700, 278.089, 52695.450 21/11/21,21:24:42,03,07,1, 11.9,1,1, -1.044, 10516.692, 278.059, 52695.462 21/11/21,21:24:42,04,07,1, 11.9,1,1, -1.044, 10516.689, 278.081, 52695.452 21/11/21,21:24:42,05,07,1, 11.9,1,1, -1.044, 10516.642, 278.087, 52695.474 21/11/21,21:24:42,06,07,1, 11.9,1,1, -1.044, 10516.668, 278.067, 52695.471 21/11/21,21:24:42,07,07,1, 11.9,1,1, -1.044, 10516.627, 278.061, 52695.498 21/11/21,21:24:42,08,07,1, 11.9,1,1, -1.044, 10516.633, 278.086, 52695.449 21/11/21,21:24:42,09,07,1, 11.9,1,1, -1.044, 10516.640, 278.087, 52695.469 21/11/21,21:24:42,10,07,1, 11.9,1,1, -1.044, 10516.620, 278.088, 52695.515 21/11/21,21:24:42,11,07,1, 11.9,1,1, -1.044, 10516.627, 278.085, 52695.505 21/11/21,21:24:42,12,07,1, 11.9,1,1, -1.044, 10516.596, 278.083, 52695.504 21/11/21,21:24:42,13,07,1, 11.9,1,1, -1.044, 10516.585, 278.068, 52695.492 21/11/21,21:24:42,14,07,1, 11.9,1,1, -1.044, 10516.585, 278.091, 52695.479 21/11/21,21:24:42,15,07,1, 11.9,1,1, -1.044, 10516.590, 278.072, 52695.446 21/11/21,21:24:42,16,07,1, 11.9,1,1, -1.044, 10516.568, 278.085, 52695.534 21/11/21,21:24:42,17,07,1, 11.9,1,1, -1.044, 10516.577, 278.094, 52695.479 21/11/21,21:24:42,18,07,1, 11.9,1,1, -1.044, 10516.580, 278.090, 52695.516 21/11/21,21:24:42,19,07,1, 11.9,1,1, -1.044, 10516.548, 278.059, 52695.477 21/11/21,21:24:43,00,07,1, 11.9,1,1, -1.045, 10516.546, 278.059, 52695.477 21/11/21,21:24:43,01,07,1, 11.9,1,1, -1.045, 10516.530, 278.106, 52695.565 21/11/21,21:24:43,02,07,1, 11.9,1,1, -1.045, 10516.535, 278.092, 52695.507 21/11/21,21:24:43,03,07,1, 11.9,1,1, -1.045, 10516.513, 278.099, 52695.538 21/11/21,21:24:43,04,07,1, 11.9,1,1, -1.045, 10516.495, 278.076, 52695.546 21/11/21,21:24:43,05,07,1, 11.9,1,1, -1.045, 10516.489, 278.108, 52695.569 21/11/21,21:24:43,06,07,1, 11.9,1,1, -1.045, 10516.530, 278.085, 52695.549 21/11/21,21:24:43,07,07,1, 11.9,1,1, -1.045, 10516.505, 278.076, 52695.525 21/11/21,21:24:43,08,07,1, 11.9,1,1, -1.045, 10516.484, 278.075, 52695.492 21/11/21,21:24:43,09,07,1, 11.9,1,1, -1.045, 10516.487, 278.088, 52695.543 21/11/21,21:24:43,10,07,1, 11.9,1,1, -1.045, 10516.459, 278.080, 52695.491 21/11/21,21:24:43,11,07,1, 11.9,1,1, -1.045, 10516.455, 278.097, 52695.489 21/11/21,21:24:43,12,07,1, 11.9,1,1, -1.045, 10516.440, 278.093, 52695.545 21/11/21,21:24:43,13,07,1, 11.9,1,1, -1.045, 10516.454, 278.094, 52695.537 21/11/21,21:24:43,14,07,1, 11.9,1,1, -1.045, 10516.437, 278.102, 52695.531 21/11/21,21:24:43,15,07,1, 11.9,1,1, -1.045, 10516.427, 278.069, 52695.526 21/11/21,21:24:43,16,07,1, 11.9,1,1, -1.045, 10516.423, 278.089, 52695.568 21/11/21,21:24:43,17,07,1, 11.9,1,1, -1.045, 10516.412, 278.107, 52695.572 21/11/21,21:24:43,18,07,1, 11.9,1,1, -1.045, 10516.382, 278.088, 52695.557 21/11/21,21:24:43,19,07,1, 11.9,1,1, -1.045, 10516.393, 278.076, 52695.529 21/11/21,21:24:44,00,07,1, 11.9,1,1, -1.047, 10516.387, 278.076, 52695.529 21/11/21,21:24:44,01,07,1, 11.9,1,1, -1.047, 10516.368, 278.115, 52695.568 21/11/21,21:24:44,02,07,1, 11.9,1,1, -1.047, 10516.371, 278.087, 52695.522 21/11/21,21:24:44,03,07,1, 11.9,1,1, -1.047, 10516.365, 278.086, 52695.570 21/11/21,21:24:44,04,07,1, 11.9,1,1, -1.047, 10516.344, 278.065, 52695.561 21/11/21,21:24:44,05,07,1, 11.9,1,1, -1.047, 10516.343, 278.089, 52695.580 21/11/21,21:24:44,06,07,1, 11.9,1,1, -1.047, 10516.343, 278.067, 52695.538 21/11/21,21:24:44,07,07,1, 11.9,1,1, -1.047, 10516.329, 278.083, 52695.563 21/11/21,21:24:44,08,07,1, 11.9,1,1, -1.047, 10516.355, 278.066, 52695.532 21/11/21,21:24:44,09,07,1, 11.9,1,1, -1.047, 10516.362, 278.093, 52695.567 21/11/21,21:24:44,10,07,1, 11.9,1,1, -1.047, 10516.313, 278.093, 52695.545 21/11/21,21:24:44,11,07,1, 11.9,1,1, -1.047, 10516.334, 278.079, 52695.565 21/11/21,21:24:44,12,07,1, 11.9,1,1, -1.047, 10516.313, 278.088, 52695.530 21/11/21,21:24:44,13,07,1, 11.9,1,1, -1.047, 10516.287, 278.091, 52695.548 21/11/21,21:24:44,14,07,1, 11.9,1,1, -1.047, 10516.319, 278.055, 52695.564 21/11/21,21:24:44,15,07,1, 11.9,1,1, -1.047, 10516.279, 278.081, 52695.555 21/11/21,21:24:44,16,07,1, 11.9,1,1, -1.047, 10516.270, 278.071, 52695.526 21/11/21,21:24:44,17,07,1, 11.9,1,1, -1.047, 10516.277, 278.069, 52695.573 21/11/21,21:24:44,18,07,1, 11.9,1,1, -1.047, 10516.284, 278.080, 52695.555 21/11/21,21:24:44,19,07,1, 11.9,1,1, -1.047, 10516.276, 278.045, 52695.554 21/11/21,21:24:45,00,08,1, 11.8,1,1, -1.049, 10516.270, 278.045, 52695.554 21/11/21,21:24:45,01,08,1, 11.8,1,1, -1.049, 10516.252, 278.059, 52695.598 21/11/21,21:24:45,02,08,1, 11.8,1,1, -1.049, 10516.229, 278.053, 52695.546 21/11/21,21:24:45,03,08,1, 11.8,1,1, -1.049, 10516.233, 278.064, 52695.590 21/11/21,21:24:45,04,08,1, 11.8,1,1, -1.049, 10516.228, 278.069, 52695.558 21/11/21,21:24:45,05,08,1, 11.8,1,1, -1.049, 10516.230, 278.039, 52695.391 21/11/21,21:24:45,06,08,1, 11.8,1,1, -1.049, 10516.231, 278.054, 52695.594 21/11/21,21:24:45,07,08,1, 11.8,1,1, -1.049, 10516.208, 278.039, 52695.598 21/11/21,21:24:45,08,08,1, 11.8,1,1, -1.049, 10516.206, 278.051, 52695.605 21/11/21,21:24:45,09,08,1, 11.8,1,1, -1.049, 10516.216, 278.064, 52695.556 21/11/21,21:24:45,10,08,1, 11.8,1,1, -1.049, 10516.214, 278.066, 52695.556 21/11/21,21:24:45,11,08,1, 11.8,1,1, -1.049, 10516.192, 278.055, 52695.554 21/11/21,21:24:45,12,08,1, 11.8,1,1, -1.049, 10516.192, 278.056, 52695.535 21/11/21,21:24:45,13,08,1, 11.8,1,1, -1.049, 10516.203, 278.072, 52695.599 21/11/21,21:24:45,14,08,1, 11.8,1,1, -1.049, 10516.184, 278.055, 52695.526 21/11/21,21:24:45,15,08,1, 11.8,1,1, -1.049, 10516.221, 278.045, 52695.489 21/11/21,21:24:45,16,08,1, 11.8,1,1, -1.049, 10516.206, 278.061, 52695.573 21/11/21,21:24:45,17,08,1, 11.8,1,1, -1.049, 10516.151, 278.070, 52695.609 21/11/21,21:24:45,18,08,1, 11.8,1,1, -1.049, 10516.206, 278.047, 52695.558 21/11/21,21:24:45,19,08,1, 11.8,1,1, -1.049, 10516.150, 278.039, 52695.555 21/11/21,21:24:46,00,07,1, 11.9,1,1, -1.047, 10516.145, 278.039, 52695.555 21/11/21,21:24:46,01,07,1, 11.9,1,1, -1.047, 10516.135, 278.056, 52695.576 21/11/21,21:24:46,02,07,1, 11.9,1,1, -1.047, 10516.138, 278.032, 52695.569 21/11/21,21:24:46,03,07,1, 11.9,1,1, -1.047, 10516.159, 278.027, 52695.602 21/11/21,21:24:46,04,07,1, 11.9,1,1, -1.047, 10516.128, 278.051, 52695.558 21/11/21,21:24:46,05,07,1, 11.9,1,1, -1.047, 10516.138, 278.047, 52695.580 21/11/21,21:24:46,06,07,1, 11.9,1,1, -1.047, 10516.123, 278.042, 52695.565 21/11/21,21:24:46,07,07,1, 11.9,1,1, -1.047, 10516.121, 278.029, 52695.543 21/11/21,21:24:46,08,07,1, 11.9,1,1, -1.047, 10516.094, 278.051, 52695.547 21/11/21,21:24:46,09,07,1, 11.9,1,1, -1.047, 10516.125, 278.043, 52695.603 21/11/21,21:24:46,10,07,1, 11.9,1,1, -1.047, 10516.113, 278.038, 52695.584 21/11/21,21:24:46,11,07,1, 11.9,1,1, -1.047, 10516.112, 278.040, 52695.566 21/11/21,21:24:46,12,07,1, 11.9,1,1, -1.047, 10516.095, 278.057, 52695.584 21/11/21,21:24:46,13,07,1, 11.9,1,1, -1.047, 10516.084, 278.058, 52695.569 21/11/21,21:24:46,14,07,1, 11.9,1,1, -1.047, 10516.092, 278.006, 52695.378 21/11/21,21:24:46,15,07,1, 11.9,1,1, -1.047, 10516.070, 278.010, 52695.526 21/11/21,21:24:46,16,07,1, 11.9,1,1, -1.047, 10516.059, 278.040, 52695.579 21/11/21,21:24:46,17,07,1, 11.9,1,1, -1.047, 10516.057, 278.036, 52695.571 21/11/21,21:24:46,18,07,1, 11.9,1,1, -1.047, 10516.050, 278.028, 52695.566 21/11/21,21:24:46,19,07,1, 11.9,1,1, -1.047, 10516.033, 278.017, 52695.600 21/11/21,21:24:47,00,06,1, 11.9,1,1, -1.049, 10516.028, 278.017, 52695.600 21/11/21,21:24:47,01,06,1, 11.9,1,1, -1.049, 10516.050, 278.039, 52695.584 21/11/21,21:24:47,02,06,1, 11.9,1,1, -1.049, 10516.022, 278.028, 52695.574 21/11/21,21:24:47,03,06,1, 11.9,1,1, -1.049, 10516.004, 278.024, 52695.587 21/11/21,21:24:47,04,06,1, 11.9,1,1, -1.049, 10516.017, 278.069, 52695.586 21/11/21,21:24:47,05,06,1, 11.9,1,1, -1.049, 10516.001, 278.050, 52695.640 21/11/21,21:24:47,06,06,1, 11.9,1,1, -1.049, 10515.987, 278.032, 52695.595 21/11/21,21:24:47,07,06,1, 11.9,1,1, -1.049, 10515.969, 278.003, 52695.565 21/11/21,21:24:47,08,06,1, 11.9,1,1, -1.049, 10515.958, 278.052, 52695.622 21/11/21,21:24:47,09,06,1, 11.9,1,1, -1.049, 10515.990, 278.023, 52695.618 21/11/21,21:24:47,10,06,1, 11.9,1,1, -1.049, 10515.964, 278.051, 52695.815 21/11/21,21:24:47,11,06,1, 11.9,1,1, -1.049, 10515.966, 278.027, 52695.654 21/11/21,21:24:47,12,06,1, 11.9,1,1, -1.049, 10515.943, 278.017, 52695.602 21/11/21,21:24:47,13,06,1, 11.9,1,1, -1.049, 10515.951, 278.056, 52695.616 21/11/21,21:24:47,14,06,1, 11.9,1,1, -1.049, 10515.914, 278.017, 52695.552 21/11/21,21:24:47,15,06,1, 11.9,1,1, -1.049, 10515.925, 278.024, 52695.609 21/11/21,21:24:47,16,06,1, 11.9,1,1, -1.049, 10515.932, 278.054, 52695.591 21/11/21,21:24:47,17,06,1, 11.9,1,1, -1.049, 10515.935, 278.028, 52695.622 21/11/21,21:24:47,18,06,1, 11.9,1,1, -1.049, 10515.914, 277.985, 52695.600 21/11/21,21:24:47,19,06,1, 11.9,1,1, -1.049, 10515.918, 277.995, 52695.549 21/11/21,21:24:48,00,07,1, 11.9,1,1, -1.045, 10515.912, 277.995, 52695.549 21/11/21,21:24:48,01,07,1, 11.9,1,1, -1.045, 10515.918, 278.036, 52695.601 21/11/21,21:24:48,02,07,1, 11.9,1,1, -1.045, 10515.880, 278.020, 52695.600 21/11/21,21:24:48,03,07,1, 11.9,1,1, -1.045, 10515.888, 278.027, 52695.596 21/11/21,21:24:48,04,07,1, 11.9,1,1, -1.045, 10515.898, 278.002, 52695.644 21/11/21,21:24:48,05,07,1, 11.9,1,1, -1.045, 10515.877, 278.012, 52695.631 21/11/21,21:24:48,06,07,1, 11.9,1,1, -1.045, 10515.892, 278.034, 52695.598 21/11/21,21:24:48,07,07,1, 11.9,1,1, -1.045, 10515.883, 278.027, 52695.602 21/11/21,21:24:48,08,07,1, 11.9,1,1, -1.045, 10515.882, 278.035, 52695.600 21/11/21,21:24:48,09,07,1, 11.9,1,1, -1.045, 10515.863, 278.036, 52695.543 21/11/21,21:24:48,10,07,1, 11.9,1,1, -1.045, 10515.862, 278.031, 52695.669 21/11/21,21:24:48,11,07,1, 11.9,1,1, -1.045, 10515.852, 278.018, 52695.593 21/11/21,21:24:48,12,07,1, 11.9,1,1, -1.045, 10515.879, 278.034, 52695.593 21/11/21,21:24:48,13,07,1, 11.9,1,1, -1.045, 10515.836, 278.013, 52695.630 21/11/21,21:24:48,14,07,1, 11.9,1,1, -1.045, 10515.817, 278.001, 52695.621 21/11/21,21:24:48,15,07,1, 11.9,1,1, -1.045, 10515.811, 278.048, 52695.613 21/11/21,21:24:48,16,07,1, 11.9,1,1, -1.045, 10515.816, 278.065, 52695.606 21/11/21,21:24:48,17,07,1, 11.9,1,1, -1.045, 10515.834, 278.022, 52695.593 21/11/21,21:24:48,18,07,1, 11.9,1,1, -1.045, 10515.839, 278.016, 52695.685 21/11/21,21:24:48,19,07,1, 11.9,1,1, -1.045, 10515.768, 278.026, 52695.667 21/11/21,21:24:49,00,07,1, 11.9,1,1, -1.047, 10515.761, 278.026, 52695.667 21/11/21,21:24:49,01,07,1, 11.9,1,1, -1.047, 10515.815, 278.024, 52695.615 21/11/21,21:24:49,02,07,1, 11.9,1,1, -1.047, 10515.797, 278.028, 52695.647 21/11/21,21:24:49,03,07,1, 11.9,1,1, -1.047, 10515.771, 278.034, 52695.617 21/11/21,21:24:49,04,07,1, 11.9,1,1, -1.047, 10515.822, 278.047, 52695.655 21/11/21,21:24:49,05,07,1, 11.9,1,1, -1.047, 10515.802, 278.043, 52695.641 21/11/21,21:24:49,06,07,1, 11.9,1,1, -1.047, 10515.798, 278.024, 52695.642 21/11/21,21:24:49,07,07,1, 11.9,1,1, -1.047, 10515.786, 278.048, 52695.634 21/11/21,21:24:49,08,07,1, 11.9,1,1, -1.047, 10515.776, 278.054, 52695.597 21/11/21,21:24:49,09,07,1, 11.9,1,1, -1.047, 10515.769, 278.054, 52695.622 21/11/21,21:24:49,10,07,1, 11.9,1,1, -1.047, 10515.755, 278.041, 52695.650 21/11/21,21:24:49,11,07,1, 11.9,1,1, -1.047, 10515.765, 278.052, 52695.631 21/11/21,21:24:49,12,07,1, 11.9,1,1, -1.047, 10515.746, 278.056, 52695.936 21/11/21,21:24:49,13,07,1, 11.9,1,1, -1.047, 10515.759, 278.046, 52695.660 21/11/21,21:24:49,14,07,1, 11.9,1,1, -1.047, 10515.755, 278.039, 52695.650 21/11/21,21:24:49,15,07,1, 11.9,1,1, -1.047, 10515.752, 278.065, 52695.582 21/11/21,21:24:49,16,07,1, 11.9,1,1, -1.047, 10515.756, 278.060, 52695.649 21/11/21,21:24:49,17,07,1, 11.9,1,1, -1.047, 10515.742, 278.054, 52695.592 21/11/21,21:24:49,18,07,1, 11.9,1,1, -1.047, 10515.742, 278.066, 52695.583 21/11/21,21:24:49,19,07,1, 11.9,1,1, -1.047, 10515.750, 278.059, 52695.611 21/11/21,21:24:50,00,07,1, 11.9,1,1, -1.047, 10515.745, 278.059, 52695.611 21/11/21,21:24:50,01,07,1, 11.9,1,1, -1.047, 10515.749, 278.079, 52695.624 21/11/21,21:24:50,02,07,1, 11.9,1,1, -1.047, 10515.734, 278.057, 52695.630 21/11/21,21:24:50,03,07,1, 11.9,1,1, -1.047, 10515.734, 278.103, 52695.658 21/11/21,21:24:50,04,07,1, 11.9,1,1, -1.047, 10515.717, 278.091, 52695.661 21/11/21,21:24:50,05,07,1, 11.9,1,1, -1.047, 10515.721, 278.082, 52695.627 21/11/21,21:24:50,06,07,1, 11.9,1,1, -1.047, 10515.722, 278.069, 52695.660 21/11/21,21:24:50,07,07,1, 11.9,1,1, -1.047, 10515.714, 278.073, 52695.661 21/11/21,21:24:50,08,07,1, 11.9,1,1, -1.047, 10515.738, 278.090, 52695.681 21/11/21,21:24:50,09,07,1, 11.9,1,1, -1.047, 10515.706, 278.054, 52695.615 21/11/21,21:24:50,10,07,1, 11.9,1,1, -1.047, 10515.733, 278.078, 52695.658 21/11/21,21:24:50,11,07,1, 11.9,1,1, -1.047, 10515.728, 278.076, 52695.643 21/11/21,21:24:50,12,07,1, 11.9,1,1, -1.047, 10515.720, 278.074, 52695.642 21/11/21,21:24:50,13,07,1, 11.9,1,1, -1.047, 10515.697, 278.066, 52695.597 21/11/21,21:24:50,14,07,1, 11.9,1,1, -1.047, 10515.693, 278.084, 52695.654 21/11/21,21:24:50,15,07,1, 11.9,1,1, -1.047, 10515.690, 278.118, 52695.648 21/11/21,21:24:50,16,07,1, 11.9,1,1, -1.047, 10515.697, 278.082, 52695.628 21/11/21,21:24:50,17,07,1, 11.9,1,1, -1.047, 10515.709, 278.058, 52695.621 21/11/21,21:24:50,18,07,1, 11.9,1,1, -1.047, 10515.705, 278.062, 52695.638 21/11/21,21:24:50,19,07,1, 11.9,1,1, -1.047, 10515.695, 278.073, 52695.652 21/11/21,21:24:51,00,07,1, 11.9,1,1, -1.049, 10515.695, 278.073, 52695.652 21/11/21,21:24:51,01,07,1, 11.9,1,1, -1.049, 10515.688, 278.057, 52695.637 21/11/21,21:24:51,02,07,1, 11.9,1,1, -1.049, 10515.687, 278.073, 52695.661 21/11/21,21:24:51,03,07,1, 11.9,1,1, -1.049, 10515.693, 278.089, 52695.672 21/11/21,21:24:51,04,07,1, 11.9,1,1, -1.049, 10515.670, 278.046, 52695.643 21/11/21,21:24:51,05,07,1, 11.9,1,1, -1.049, 10515.678, 278.060, 52695.647 21/11/21,21:24:51,06,07,1, 11.9,1,1, -1.049, 10515.695, 278.064, 52695.654 21/11/21,21:24:51,07,07,1, 11.9,1,1, -1.049, 10515.691, 278.065, 52695.636 21/11/21,21:24:51,08,07,1, 11.9,1,1, -1.049, 10515.673, 278.066, 52695.641 21/11/21,21:24:51,09,07,1, 11.9,1,1, -1.049, 10515.687, 278.071, 52695.630 21/11/21,21:24:51,10,07,1, 11.9,1,1, -1.049, 10515.676, 278.065, 52695.669 21/11/21,21:24:51,11,07,1, 11.9,1,1, -1.049, 10515.673, 278.055, 52695.679 21/11/21,21:24:51,12,07,1, 11.9,1,1, -1.049, 10515.675, 278.090, 52695.642 21/11/21,21:24:51,13,07,1, 11.9,1,1, -1.049, 10515.667, 278.092, 52695.642 21/11/21,21:24:51,14,07,1, 11.9,1,1, -1.049, 10515.655, 278.074, 52695.676 21/11/21,21:24:51,15,07,1, 11.9,1,1, -1.049, 10515.672, 278.101, 52695.648 21/11/21,21:24:51,16,07,1, 11.9,1,1, -1.049, 10515.694, 278.070, 52695.682 21/11/21,21:24:51,17,07,1, 11.9,1,1, -1.049, 10515.664, 278.070, 52695.662 21/11/21,21:24:51,18,07,1, 11.9,1,1, -1.049, 10515.695, 278.105, 52695.671 21/11/21,21:24:51,19,07,1, 11.9,1,1, -1.049, 10515.687, 278.062, 52695.701 21/11/21,21:24:52,00,07,1, 11.9,1,1, -1.047, 10515.686, 278.062, 52695.701 21/11/21,21:24:52,01,07,1, 11.9,1,1, -1.047, 10515.668, 278.087, 52695.647 21/11/21,21:24:52,02,07,1, 11.9,1,1, -1.047, 10515.677, 278.084, 52695.698 21/11/21,21:24:52,03,07,1, 11.9,1,1, -1.047, 10515.668, 278.095, 52695.691 21/11/21,21:24:52,04,07,1, 11.9,1,1, -1.047, 10515.668, 278.082, 52695.672 21/11/21,21:24:52,05,07,1, 11.9,1,1, -1.047, 10515.673, 278.075, 52695.667 21/11/21,21:24:52,06,07,1, 11.9,1,1, -1.047, 10515.681, 278.093, 52695.677 21/11/21,21:24:52,07,07,1, 11.9,1,1, -1.047, 10515.685, 278.086, 52695.682 21/11/21,21:24:52,08,07,1, 11.9,1,1, -1.047, 10515.676, 278.078, 52695.674 21/11/21,21:24:52,09,07,1, 11.9,1,1, -1.047, 10515.684, 278.081, 52695.704 21/11/21,21:24:52,10,07,1, 11.9,1,1, -1.047, 10515.672, 278.079, 52695.689 21/11/21,21:24:52,11,07,1, 11.9,1,1, -1.047, 10515.687, 278.088, 52695.677 21/11/21,21:24:52,12,07,1, 11.9,1,1, -1.047, 10515.683, 278.054, 52695.713 21/11/21,21:24:52,13,07,1, 11.9,1,1, -1.047, 10515.673, 278.077, 52695.650 21/11/21,21:24:52,14,07,1, 11.9,1,1, -1.047, 10515.689, 278.075, 52695.685 21/11/21,21:24:52,15,07,1, 11.9,1,1, -1.047, 10515.691, 278.071, 52695.685 21/11/21,21:24:52,16,07,1, 11.9,1,1, -1.047, 10515.671, 278.059, 52695.649 21/11/21,21:24:52,17,07,1, 11.9,1,1, -1.047, 10515.673, 278.086, 52695.689 21/11/21,21:24:52,18,07,1, 11.9,1,1, -1.047, 10515.672, 278.101, 52695.680 21/11/21,21:24:52,19,07,1, 11.9,1,1, -1.047, 10515.686, 278.084, 52695.687 21/11/21,21:24:53,00,07,1, 11.9,1,1, -1.048, 10515.678, 278.084, 52695.687 21/11/21,21:24:53,01,07,1, 11.9,1,1, -1.048, 10515.681, 278.087, 52695.690 21/11/21,21:24:53,02,07,1, 11.9,1,1, -1.048, 10515.707, 278.079, 52695.693 21/11/21,21:24:53,03,07,1, 11.9,1,1, -1.048, 10515.695, 278.061, 52695.703 21/11/21,21:24:53,04,07,1, 11.9,1,1, -1.048, 10515.703, 278.081, 52695.705 21/11/21,21:24:53,05,07,1, 11.9,1,1, -1.048, 10515.701, 278.100, 52695.682 21/11/21,21:24:53,06,07,1, 11.9,1,1, -1.048, 10515.713, 278.108, 52695.719 21/11/21,21:24:53,07,07,1, 11.9,1,1, -1.048, 10515.687, 278.052, 52695.737 21/11/21,21:24:53,08,07,1, 11.9,1,1, -1.048, 10515.696, 278.076, 52695.706 21/11/21,21:24:53,09,07,1, 11.9,1,1, -1.048, 10515.702, 278.085, 52695.705 21/11/21,21:24:53,10,07,1, 11.9,1,1, -1.048, 10515.716, 278.052, 52695.711 21/11/21,21:24:53,11,07,1, 11.9,1,1, -1.048, 10515.703, 278.056, 52695.719 21/11/21,21:24:53,12,07,1, 11.9,1,1, -1.048, 10515.694, 278.056, 52695.705 21/11/21,21:24:53,13,07,1, 11.9,1,1, -1.048, 10515.708, 278.070, 52695.744 21/11/21,21:24:53,14,07,1, 11.9,1,1, -1.048, 10515.711, 278.071, 52695.737 21/11/21,21:24:53,15,07,1, 11.9,1,1, -1.048, 10515.712, 278.046, 52695.713 21/11/21,21:24:53,16,07,1, 11.9,1,1, -1.048, 10515.701, 278.043, 52695.709 21/11/21,21:24:53,17,07,1, 11.9,1,1, -1.048, 10515.696, 278.073, 52695.717 21/11/21,21:24:53,18,07,1, 11.9,1,1, -1.048, 10515.693, 278.098, 52695.746 21/11/21,21:24:53,19,07,1, 11.9,1,1, -1.048, 10515.720, 278.055, 52695.731 21/11/21,21:24:54,00,07,1, 11.9,1,1, -1.049, 10515.720, 278.055, 52695.731 21/11/21,21:24:54,01,07,1, 11.9,1,1, -1.049, 10515.746, 278.096, 52695.749 21/11/21,21:24:54,02,07,1, 11.9,1,1, -1.049, 10515.753, 278.069, 52695.700 21/11/21,21:24:54,03,07,1, 11.9,1,1, -1.049, 10515.735, 278.082, 52695.737 21/11/21,21:24:54,04,07,1, 11.9,1,1, -1.049, 10515.742, 278.047, 52695.725 21/11/21,21:24:54,05,07,1, 11.9,1,1, -1.049, 10515.736, 278.083, 52695.761 21/11/21,21:24:54,06,07,1, 11.9,1,1, -1.049, 10515.730, 278.054, 52695.719 21/11/21,21:24:54,07,07,1, 11.9,1,1, -1.049, 10515.753, 278.044, 52695.720 21/11/21,21:24:54,08,07,1, 11.9,1,1, -1.049, 10515.744, 278.057, 52695.725 21/11/21,21:24:54,09,07,1, 11.9,1,1, -1.049, 10515.744, 278.090, 52695.721 21/11/21,21:24:54,10,07,1, 11.9,1,1, -1.049, 10515.739, 278.103, 52695.710 21/11/21,21:24:54,11,07,1, 11.9,1,1, -1.049, 10515.793, 278.089, 52695.742 21/11/21,21:24:54,12,07,1, 11.9,1,1, -1.049, 10515.756, 278.078, 52695.703 21/11/21,21:24:54,13,07,1, 11.9,1,1, -1.049, 10515.777, 278.090, 52695.681 21/11/21,21:24:54,14,07,1, 11.9,1,1, -1.049, 10515.785, 278.088, 52695.755 21/11/21,21:24:54,15,07,1, 11.9,1,1, -1.049, 10515.783, 278.071, 52695.721 21/11/21,21:24:54,16,07,1, 11.9,1,1, -1.049, 10515.802, 278.067, 52695.704 21/11/21,21:24:54,17,07,1, 11.9,1,1, -1.049, 10515.792, 278.079, 52695.717 21/11/21,21:24:54,18,07,1, 11.9,1,1, -1.049, 10515.787, 278.070, 52695.713 21/11/21,21:24:54,19,07,1, 11.9,1,1, -1.049, 10515.777, 278.055, 52695.703 21/11/21,21:24:55,00,07,1, 11.9,1,1, -1.048, 10515.770, 278.055, 52695.703 21/11/21,21:24:55,01,07,1, 11.9,1,1, -1.048, 10515.803, 278.059, 52695.716 21/11/21,21:24:55,02,07,1, 11.9,1,1, -1.048, 10515.806, 278.068, 52695.726 21/11/21,21:24:55,03,07,1, 11.9,1,1, -1.048, 10515.812, 278.049, 52695.699 21/11/21,21:24:55,04,07,1, 11.9,1,1, -1.048, 10515.814, 278.056, 52695.721 21/11/21,21:24:55,05,07,1, 11.9,1,1, -1.048, 10515.815, 278.059, 52695.712 21/11/21,21:24:55,06,07,1, 11.9,1,1, -1.048, 10515.818, 278.057, 52695.712 21/11/21,21:24:55,07,07,1, 11.9,1,1, -1.048, 10515.830, 278.047, 52695.736 21/11/21,21:24:55,08,07,1, 11.9,1,1, -1.048, 10515.817, 278.057, 52695.718 21/11/21,21:24:55,09,07,1, 11.9,1,1, -1.048, 10515.817, 278.052, 52695.724 21/11/21,21:24:55,10,07,1, 11.9,1,1, -1.048, 10515.863, 278.044, 52695.707 21/11/21,21:24:55,11,07,1, 11.9,1,1, -1.048, 10515.855, 278.061, 52695.745 21/11/21,21:24:55,12,07,1, 11.9,1,1, -1.048, 10515.868, 278.068, 52695.746 21/11/21,21:24:55,13,07,1, 11.9,1,1, -1.048, 10515.857, 278.066, 52695.762 21/11/21,21:24:55,14,07,1, 11.9,1,1, -1.048, 10515.865, 278.026, 52695.720 21/11/21,21:24:55,15,07,1, 11.9,1,1, -1.048, 10515.846, 278.019, 52695.732 21/11/21,21:24:55,16,07,1, 11.9,1,1, -1.048, 10515.885, 278.057, 52695.715 21/11/21,21:24:55,17,07,1, 11.9,1,1, -1.048, 10515.879, 278.059, 52695.755 21/11/21,21:24:55,18,07,1, 11.9,1,1, -1.048, 10515.889, 278.044, 52695.718 21/11/21,21:24:55,19,07,1, 11.9,1,1, -1.048, 10515.884, 278.051, 52695.725 21/11/21,21:24:56,00,08,1, 11.9,1,1, -1.048, 10515.878, 278.051, 52695.725 21/11/21,21:24:56,01,08,1, 11.9,1,1, -1.048, 10515.882, 278.029, 52695.753 21/11/21,21:24:56,02,08,1, 11.9,1,1, -1.048, 10515.888, 278.019, 52695.759 21/11/21,21:24:56,03,08,1, 11.9,1,1, -1.048, 10515.889, 278.048, 52695.716 21/11/21,21:24:56,04,08,1, 11.9,1,1, -1.048, 10515.907, 278.032, 52695.726 21/11/21,21:24:56,05,08,1, 11.9,1,1, -1.048, 10515.928, 278.027, 52695.741 21/11/21,21:24:56,06,08,1, 11.9,1,1, -1.048, 10515.888, 278.000, 52695.695 21/11/21,21:24:56,07,08,1, 11.9,1,1, -1.048, 10515.917, 278.023, 52695.701 21/11/21,21:24:56,08,08,1, 11.9,1,1, -1.048, 10515.907, 278.025, 52695.742 21/11/21,21:24:56,09,08,1, 11.9,1,1, -1.048, 10515.921, 278.030, 52695.697 21/11/21,21:24:56,10,08,1, 11.9,1,1, -1.048, 10515.892, 278.027, 52695.711 21/11/21,21:24:56,11,08,1, 11.9,1,1, -1.048, 10515.940, 278.017, 52695.736 21/11/21,21:24:56,12,08,1, 11.9,1,1, -1.048, 10515.929, 278.039, 52695.716 21/11/21,21:24:56,13,08,1, 11.9,1,1, -1.048, 10515.943, 278.030, 52695.701 21/11/21,21:24:56,14,08,1, 11.9,1,1, -1.048, 10515.927, 278.015, 52695.728 21/11/21,21:24:56,15,08,1, 11.9,1,1, -1.048, 10515.956, 278.013, 52695.731 21/11/21,21:24:56,16,08,1, 11.9,1,1, -1.048, 10515.950, 278.019, 52695.725 21/11/21,21:24:56,17,08,1, 11.9,1,1, -1.048, 10515.972, 278.017, 52695.725 21/11/21,21:24:56,18,08,1, 11.9,1,1, -1.048, 10515.965, 277.987, 52695.678 21/11/21,21:24:56,19,08,1, 11.9,1,1, -1.048, 10515.955, 278.018, 52695.906 21/11/21,21:24:57,00,08,1, 11.9,1,1, -1.048, 10515.953, 278.018, 52695.906 21/11/21,21:24:57,01,08,1, 11.9,1,1, -1.048, 10515.997, 277.986, 52695.646 21/11/21,21:24:57,02,08,1, 11.9,1,1, -1.048, 10515.976, 278.090, 52696.009 21/11/21,21:24:57,03,08,1, 11.9,1,1, -1.048, 10516.045, 278.063, 52695.941 21/11/21,21:24:57,04,08,1, 11.9,1,1, -1.048, 10515.982, 278.096, 52696.092 21/11/21,21:24:57,05,08,1, 11.9,1,1, -1.048, 10515.995, 278.078, 52696.117 21/11/21,21:24:57,06,08,1, 11.9,1,1, -1.048, 10515.994, 278.078, 52696.126 21/11/21,21:24:57,07,08,1, 11.9,1,1, -1.048, 10515.989, 278.088, 52696.112 21/11/21,21:24:57,08,08,1, 11.9,1,1, -1.048, 10515.989, 278.074, 52696.091 21/11/21,21:24:57,09,08,1, 11.9,1,1, -1.048, 10516.018, 278.077, 52696.109 21/11/21,21:24:57,10,08,1, 11.9,1,1, -1.048, 10516.031, 278.070, 52696.109 21/11/21,21:24:57,11,08,1, 11.9,1,1, -1.048, 10516.039, 278.052, 52696.129 21/11/21,21:24:57,12,08,1, 11.9,1,1, -1.048, 10516.056, 278.065, 52696.131 21/11/21,21:24:57,13,08,1, 11.9,1,1, -1.048, 10516.053, 278.037, 52696.121 21/11/21,21:24:57,14,08,1, 11.9,1,1, -1.048, 10516.051, 278.054, 52696.157 21/11/21,21:24:57,15,08,1, 11.9,1,1, -1.048, 10516.067, 278.068, 52696.162 21/11/21,21:24:57,16,08,1, 11.9,1,1, -1.048, 10516.092, 278.063, 52696.146 21/11/21,21:24:57,17,08,1, 11.9,1,1, -1.048, 10516.028, 278.039, 52696.108 21/11/21,21:24:57,18,08,1, 11.9,1,1, -1.048, 10516.061, 278.051, 52696.164 21/11/21,21:24:57,19,08,1, 11.9,1,1, -1.048, 10516.078, 278.038, 52696.120 21/11/21,21:24:58,00,06,1, 11.9,1,1, -1.046, 10516.070, 278.038, 52696.120 21/11/21,21:24:58,01,06,1, 11.9,1,1, -1.046, 10516.083, 278.016, 52696.137 21/11/21,21:24:58,02,06,1, 11.9,1,1, -1.046, 10516.099, 278.040, 52696.115 21/11/21,21:24:58,03,06,1, 11.9,1,1, -1.046, 10516.105, 278.049, 52696.116 21/11/21,21:24:58,04,06,1, 11.9,1,1, -1.046, 10516.091, 278.012, 52696.171 21/11/21,21:24:58,05,06,1, 11.9,1,1, -1.046, 10516.113, 278.021, 52696.160 21/11/21,21:24:58,06,06,1, 11.9,1,1, -1.046, 10516.090, 278.012, 52696.347 21/11/21,21:24:58,07,06,1, 11.9,1,1, -1.046, 10516.147, 278.019, 52696.156 21/11/21,21:24:58,08,06,1, 11.9,1,1, -1.046, 10516.141, 278.010, 52696.137 21/11/21,21:24:58,09,06,1, 11.9,1,1, -1.046, 10516.127, 278.001, 52696.149 21/11/21,21:24:58,10,06,1, 11.9,1,1, -1.046, 10516.131, 278.001, 52696.118 21/11/21,21:24:58,11,06,1, 11.9,1,1, -1.046, 10516.157, 278.020, 52696.155 21/11/21,21:24:58,12,06,1, 11.9,1,1, -1.046, 10516.136, 277.988, 52696.145 21/11/21,21:24:58,13,06,1, 11.9,1,1, -1.046, 10516.146, 278.016, 52696.087 21/11/21,21:24:58,14,06,1, 11.9,1,1, -1.046, 10516.136, 278.015, 52696.147 21/11/21,21:24:58,15,06,1, 11.9,1,1, -1.046, 10516.160, 278.016, 52696.114 21/11/21,21:24:58,16,06,1, 11.9,1,1, -1.046, 10516.159, 278.014, 52696.116 21/11/21,21:24:58,17,06,1, 11.9,1,1, -1.046, 10516.175, 277.998, 52695.937 21/11/21,21:24:58,18,06,1, 11.9,1,1, -1.046, 10516.194, 277.986, 52696.236 21/11/21,21:24:58,19,06,1, 11.9,1,1, -1.046, 10516.181, 277.988, 52696.165 21/11/21,21:24:59,00,07,1, 11.8,1,1, -1.050, 10516.179, 277.988, 52696.165 21/11/21,21:24:59,01,07,1, 11.8,1,1, -1.050, 10516.198, 278.019, 52696.151 21/11/21,21:24:59,02,07,1, 11.8,1,1, -1.050, 10516.211, 277.994, 52696.166 21/11/21,21:24:59,03,07,1, 11.8,1,1, -1.050, 10516.201, 277.984, 52696.137 21/11/21,21:24:59,04,07,1, 11.8,1,1, -1.050, 10516.225, 277.974, 52696.226 21/11/21,21:24:59,05,07,1, 11.8,1,1, -1.050, 10516.197, 277.986, 52696.084 21/11/21,21:24:59,06,07,1, 11.8,1,1, -1.050, 10516.241, 277.996, 52696.231 21/11/21,21:24:59,07,07,1, 11.8,1,1, -1.050, 10516.204, 277.978, 52696.105 21/11/21,21:24:59,08,07,1, 11.8,1,1, -1.050, 10516.208, 277.985, 52696.169 21/11/21,21:24:59,09,07,1, 11.8,1,1, -1.050, 10516.253, 277.945, 52696.144 21/11/21,21:24:59,10,07,1, 11.8,1,1, -1.050, 10516.238, 277.959, 52696.135 21/11/21,21:24:59,11,07,1, 11.8,1,1, -1.050, 10516.239, 277.978, 52696.149 21/11/21,21:24:59,12,07,1, 11.8,1,1, -1.050, 10516.278, 277.959, 52696.167 21/11/21,21:24:59,13,07,1, 11.8,1,1, -1.050, 10516.255, 277.959, 52696.122 21/11/21,21:24:59,14,07,1, 11.8,1,1, -1.050, 10516.268, 277.943, 52696.149 21/11/21,21:24:59,15,07,1, 11.8,1,1, -1.050, 10516.267, 277.969, 52696.143 21/11/21,21:24:59,16,07,1, 11.8,1,1, -1.050, 10516.264, 277.958, 52696.169 21/11/21,21:24:59,17,07,1, 11.8,1,1, -1.050, 10516.263, 277.961, 52696.140 21/11/21,21:24:59,18,07,1, 11.8,1,1, -1.050, 10516.297, 277.948, 52696.128 21/11/21,21:24:59,19,07,1, 11.8,1,1, -1.050, 10516.301, 277.937, 52696.128 21/11/21,21:25:00,00,07,1, 11.9,1,1, -1.047, 10516.295, 277.937, 52696.128 21/11/21,21:25:00,01,07,1, 11.9,1,1, -1.047, 10516.272, 277.960, 52696.095 21/11/21,21:25:00,02,07,1, 11.9,1,1, -1.047, 10516.285, 277.869, 52695.787 21/11/21,21:25:00,03,07,1, 11.9,1,1, -1.047, 10516.271, 277.826, 52695.763 21/11/21,21:25:00,04,07,1, 11.9,1,1, -1.047, 10516.291, 277.850, 52695.808 21/11/21,21:25:00,05,07,1, 11.9,1,1, -1.047, 10516.302, 277.870, 52695.799 21/11/21,21:25:00,06,07,1, 11.9,1,1, -1.047, 10516.286, 277.830, 52695.744 21/11/21,21:25:00,07,07,1, 11.9,1,1, -1.047, 10516.307, 277.812, 52695.747 21/11/21,21:25:00,08,07,1, 11.9,1,1, -1.047, 10516.302, 277.836, 52695.733 21/11/21,21:25:00,09,07,1, 11.9,1,1, -1.047, 10516.304, 277.838, 52695.732 21/11/21,21:25:00,10,07,1, 11.9,1,1, -1.047, 10516.293, 277.831, 52695.749 21/11/21,21:25:00,11,07,1, 11.9,1,1, -1.047, 10516.304, 277.806, 52695.718 21/11/21,21:25:00,12,07,1, 11.9,1,1, -1.047, 10516.314, 277.824, 52695.712 21/11/21,21:25:00,13,07,1, 11.9,1,1, -1.047, 10516.316, 277.827, 52695.704 21/11/21,21:25:00,14,07,1, 11.9,1,1, -1.047, 10516.316, 277.796, 52695.729 21/11/21,21:25:00,15,07,1, 11.9,1,1, -1.047, 10516.346, 277.795, 52695.707 21/11/21,21:25:00,16,07,1, 11.9,1,1, -1.047, 10516.344, 277.825, 52695.755 21/11/21,21:25:00,17,07,1, 11.9,1,1, -1.047, 10516.343, 277.837, 52695.734 21/11/21,21:25:00,18,07,1, 11.9,1,1, -1.047, 10516.345, 277.819, 52695.727 21/11/21,21:25:00,19,07,1, 11.9,1,1, -1.047, 10516.333, 277.808, 52695.702 21/11/21,21:25:01,00,08,1, 11.9,1,1, -1.048, 10516.329, 277.808, 52695.702 21/11/21,21:25:01,01,08,1, 11.9,1,1, -1.048, 10516.334, 277.844, 52695.718 21/11/21,21:25:01,02,08,1, 11.9,1,1, -1.048, 10516.339, 277.817, 52695.714 21/11/21,21:25:01,03,08,1, 11.9,1,1, -1.048, 10516.337, 277.813, 52695.737 21/11/21,21:25:01,04,08,1, 11.9,1,1, -1.048, 10516.365, 277.810, 52695.553 21/11/21,21:25:01,05,08,1, 11.9,1,1, -1.048, 10516.379, 277.824, 52695.738 21/11/21,21:25:01,06,08,1, 11.9,1,1, -1.048, 10516.366, 277.812, 52695.768 21/11/21,21:25:01,07,08,1, 11.9,1,1, -1.048, 10516.376, 277.829, 52695.702 21/11/21,21:25:01,08,08,1, 11.9,1,1, -1.048, 10516.367, 277.824, 52695.751 21/11/21,21:25:01,09,08,1, 11.9,1,1, -1.048, 10516.384, 277.839, 52695.755 21/11/21,21:25:01,10,08,1, 11.9,1,1, -1.048, 10516.362, 277.833, 52695.745 21/11/21,21:25:01,11,08,1, 11.9,1,1, -1.048, 10516.363, 277.824, 52695.714 21/11/21,21:25:01,12,08,1, 11.9,1,1, -1.048, 10516.400, 277.817, 52695.710 21/11/21,21:25:01,13,08,1, 11.9,1,1, -1.048, 10516.375, 277.802, 52695.733 21/11/21,21:25:01,14,08,1, 11.9,1,1, -1.048, 10516.390, 277.815, 52695.720 21/11/21,21:25:01,15,08,1, 11.9,1,1, -1.048, 10516.362, 277.789, 52695.691 21/11/21,21:25:01,16,08,1, 11.9,1,1, -1.048, 10516.389, 277.797, 52695.741 21/11/21,21:25:01,17,08,1, 11.9,1,1, -1.048, 10516.376, 277.823, 52695.684 21/11/21,21:25:01,18,08,1, 11.9,1,1, -1.048, 10516.387, 277.790, 52695.731 21/11/21,21:25:01,19,08,1, 11.9,1,1, -1.048, 10516.377, 277.784, 52695.779 21/11/21,21:25:02,00,06,1, 11.9,1,1, -1.050, 10516.371, 277.784, 52695.779 21/11/21,21:25:02,01,06,1, 11.9,1,1, -1.050, 10516.373, 277.758, 52695.756 21/11/21,21:25:02,02,06,1, 11.9,1,1, -1.050, 10516.389, 277.774, 52695.750 21/11/21,21:25:02,03,06,1, 11.9,1,1, -1.050, 10516.336, 277.794, 52695.727 21/11/21,21:25:02,04,06,1, 11.9,1,1, -1.050, 10516.373, 277.785, 52695.744 21/11/21,21:25:02,05,06,1, 11.9,1,1, -1.050, 10516.377, 277.806, 52695.708 21/11/21,21:25:02,06,06,1, 11.9,1,1, -1.050, 10516.374, 277.791, 52695.716 21/11/21,21:25:02,07,06,1, 11.9,1,1, -1.050, 10516.368, 277.813, 52695.717 21/11/21,21:25:02,08,06,1, 11.9,1,1, -1.050, 10516.375, 277.791, 52695.737 21/11/21,21:25:02,09,06,1, 11.9,1,1, -1.050, 10516.385, 277.766, 52695.731 21/11/21,21:25:02,10,06,1, 11.9,1,1, -1.050, 10516.373, 277.780, 52695.709 21/11/21,21:25:02,11,06,1, 11.9,1,1, -1.050, 10516.396, 277.801, 52695.737 21/11/21,21:25:02,12,06,1, 11.9,1,1, -1.050, 10516.396, 277.806, 52695.756 21/11/21,21:25:02,13,06,1, 11.9,1,1, -1.050, 10516.388, 277.795, 52695.694 21/11/21,21:25:02,14,06,1, 11.9,1,1, -1.050, 10516.384, 277.790, 52695.734 21/11/21,21:25:02,15,06,1, 11.9,1,1, -1.050, 10516.378, 277.781, 52695.722 21/11/21,21:25:02,16,06,1, 11.9,1,1, -1.050, 10516.372, 277.799, 52695.724 21/11/21,21:25:02,17,06,1, 11.9,1,1, -1.050, 10516.363, 277.784, 52695.721 21/11/21,21:25:02,18,06,1, 11.9,1,1, -1.050, 10516.397, 277.783, 52695.703 21/11/21,21:25:02,19,06,1, 11.9,1,1, -1.050, 10516.377, 277.774, 52695.724 21/11/21,21:25:03,00,06,1, 11.9,1,1, -1.046, 10516.371, 277.774, 52695.724 21/11/21,21:25:03,01,06,1, 11.9,1,1, -1.046, 10516.340, 277.790, 52695.733 21/11/21,21:25:03,02,06,1, 11.9,1,1, -1.046, 10516.371, 277.770, 52695.711 21/11/21,21:25:03,03,06,1, 11.9,1,1, -1.046, 10516.363, 277.789, 52695.727 21/11/21,21:25:03,04,06,1, 11.9,1,1, -1.046, 10516.369, 277.800, 52695.729 21/11/21,21:25:03,05,06,1, 11.9,1,1, -1.046, 10516.368, 277.797, 52695.738 21/11/21,21:25:03,06,06,1, 11.9,1,1, -1.046, 10516.333, 277.803, 52695.727 21/11/21,21:25:03,07,06,1, 11.9,1,1, -1.046, 10516.327, 277.817, 52695.750 21/11/21,21:25:03,08,06,1, 11.9,1,1, -1.046, 10516.345, 277.814, 52695.733 21/11/21,21:25:03,09,06,1, 11.9,1,1, -1.046, 10516.343, 277.800, 52695.738 21/11/21,21:25:03,10,06,1, 11.9,1,1, -1.046, 10516.339, 277.796, 52695.726 21/11/21,21:25:03,11,06,1, 11.9,1,1, -1.046, 10516.303, 277.805, 52695.731 21/11/21,21:25:03,12,06,1, 11.9,1,1, -1.046, 10516.328, 277.825, 52695.734 21/11/21,21:25:03,13,06,1, 11.9,1,1, -1.046, 10516.327, 277.817, 52695.753 21/11/21,21:25:03,14,06,1, 11.9,1,1, -1.046, 10516.308, 277.824, 52695.769 21/11/21,21:25:03,15,06,1, 11.9,1,1, -1.046, 10516.306, 277.832, 52695.835 21/11/21,21:25:03,16,06,1, 11.9,1,1, -1.046, 10516.313, 277.826, 52695.654 21/11/21,21:25:03,17,06,1, 11.9,1,1, -1.046, 10516.292, 277.821, 52695.597 21/11/21,21:25:03,18,06,1, 11.9,1,1, -1.046, 10516.306, 277.810, 52695.781 21/11/21,21:25:03,19,06,1, 11.9,1,1, -1.046, 10516.331, 277.823, 52695.814 21/11/21,21:25:04,00,06,1, 11.9,1,1, -1.046, 10516.329, 277.823, 52695.814 21/11/21,21:25:04,01,06,1, 11.9,1,1, -1.046, 10516.299, 277.835, 52695.790 21/11/21,21:25:04,02,06,1, 11.9,1,1, -1.046, 10516.256, 277.828, 52695.766 21/11/21,21:25:04,03,06,1, 11.9,1,1, -1.046, 10516.270, 277.843, 52695.815 21/11/21,21:25:04,04,06,1, 11.9,1,1, -1.046, 10516.285, 277.854, 52695.779 21/11/21,21:25:04,05,06,1, 11.9,1,1, -1.046, 10516.286, 277.833, 52695.809 21/11/21,21:25:04,06,06,1, 11.9,1,1, -1.046, 10516.264, 277.844, 52695.776 21/11/21,21:25:04,07,06,1, 11.9,1,1, -1.046, 10516.277, 277.849, 52695.804 21/11/21,21:25:04,08,06,1, 11.9,1,1, -1.046, 10516.253, 277.851, 52695.783 21/11/21,21:25:04,09,06,1, 11.9,1,1, -1.046, 10516.245, 277.821, 52695.820 21/11/21,21:25:04,10,06,1, 11.9,1,1, -1.046, 10516.255, 277.829, 52695.809 21/11/21,21:25:04,11,06,1, 11.9,1,1, -1.046, 10516.259, 277.848, 52695.811 21/11/21,21:25:04,12,06,1, 11.9,1,1, -1.046, 10516.230, 277.856, 52695.825 21/11/21,21:25:04,13,06,1, 11.9,1,1, -1.046, 10516.244, 277.844, 52695.760 21/11/21,21:25:04,14,06,1, 11.9,1,1, -1.046, 10516.223, 277.844, 52695.792 21/11/21,21:25:04,15,06,1, 11.9,1,1, -1.046, 10516.244, 277.861, 52695.871 21/11/21,21:25:04,16,06,1, 11.9,1,1, -1.046, 10516.218, 277.841, 52695.811 21/11/21,21:25:04,17,06,1, 11.9,1,1, -1.046, 10516.203, 277.864, 52695.840 21/11/21,21:25:04,18,06,1, 11.9,1,1, -1.046, 10516.197, 277.850, 52695.799 21/11/21,21:25:04,19,06,1, 11.9,1,1, -1.046, 10516.169, 277.860, 52695.803 21/11/21,21:25:05,00,06,1, 11.9,1,1, -1.046, 10516.162, 277.860, 52695.803 21/11/21,21:25:05,01,06,1, 11.9,1,1, -1.046, 10516.171, 277.834, 52695.773 21/11/21,21:25:05,02,06,1, 11.9,1,1, -1.046, 10516.158, 277.853, 52695.813 21/11/21,21:25:05,03,06,1, 11.9,1,1, -1.046, 10516.174, 277.867, 52695.822 21/11/21,21:25:05,04,06,1, 11.9,1,1, -1.046, 10516.166, 277.872, 52695.844 21/11/21,21:25:05,05,06,1, 11.9,1,1, -1.046, 10516.134, 277.861, 52695.847 21/11/21,21:25:05,06,06,1, 11.9,1,1, -1.046, 10516.139, 277.886, 52695.828 21/11/21,21:25:05,07,06,1, 11.9,1,1, -1.046, 10516.132, 277.883, 52695.835 21/11/21,21:25:05,08,06,1, 11.9,1,1, -1.046, 10516.117, 277.869, 52695.827 21/11/21,21:25:05,09,06,1, 11.9,1,1, -1.046, 10516.114, 277.883, 52695.836 21/11/21,21:25:05,10,06,1, 11.9,1,1, -1.046, 10516.112, 277.877, 52695.820 21/11/21,21:25:05,11,06,1, 11.9,1,1, -1.046, 10516.078, 277.888, 52695.819 21/11/21,21:25:05,12,06,1, 11.9,1,1, -1.046, 10516.092, 277.890, 52695.827 21/11/21,21:25:05,13,06,1, 11.9,1,1, -1.046, 10516.072, 277.874, 52695.831 21/11/21,21:25:05,14,06,1, 11.9,1,1, -1.046, 10516.099, 277.904, 52695.819 21/11/21,21:25:05,15,06,1, 11.9,1,1, -1.046, 10516.088, 277.897, 52695.831 21/11/21,21:25:05,16,06,1, 11.9,1,1, -1.046, 10516.088, 277.906, 52695.822 21/11/21,21:25:05,17,06,1, 11.9,1,1, -1.046, 10516.056, 277.887, 52695.851 21/11/21,21:25:05,18,06,1, 11.9,1,1, -1.046, 10516.049, 277.890, 52695.811 21/11/21,21:25:05,19,06,1, 11.9,1,1, -1.046, 10516.077, 277.918, 52695.877 21/11/21,21:25:06,00,07,1, 11.9,1,1, -1.051, 10516.070, 277.918, 52695.877 21/11/21,21:25:06,01,07,1, 11.9,1,1, -1.051, 10516.062, 277.921, 52695.823 21/11/21,21:25:06,02,07,1, 11.9,1,1, -1.051, 10516.033, 277.920, 52695.876 21/11/21,21:25:06,03,07,1, 11.9,1,1, -1.051, 10516.026, 277.927, 52695.832 21/11/21,21:25:06,04,07,1, 11.9,1,1, -1.051, 10516.024, 277.920, 52695.848 21/11/21,21:25:06,05,07,1, 11.9,1,1, -1.051, 10516.024, 277.909, 52695.861 21/11/21,21:25:06,06,07,1, 11.9,1,1, -1.051, 10516.009, 277.929, 52695.860 21/11/21,21:25:06,07,07,1, 11.9,1,1, -1.051, 10516.015, 277.952, 52695.862 21/11/21,21:25:06,08,07,1, 11.9,1,1, -1.051, 10515.984, 277.915, 52695.872 21/11/21,21:25:06,09,07,1, 11.9,1,1, -1.051, 10515.979, 277.942, 52695.834 21/11/21,21:25:06,10,07,1, 11.9,1,1, -1.051, 10515.978, 277.939, 52695.866 21/11/21,21:25:06,11,07,1, 11.9,1,1, -1.051, 10515.953, 277.943, 52695.867 21/11/21,21:25:06,12,07,1, 11.9,1,1, -1.051, 10515.955, 277.911, 52695.829 21/11/21,21:25:06,13,07,1, 11.9,1,1, -1.051, 10515.966, 277.925, 52695.879 21/11/21,21:25:06,14,07,1, 11.9,1,1, -1.051, 10515.958, 277.937, 52695.872 21/11/21,21:25:06,15,07,1, 11.9,1,1, -1.051, 10515.969, 277.950, 52695.870 21/11/21,21:25:06,16,07,1, 11.9,1,1, -1.051, 10515.958, 277.940, 52695.866 21/11/21,21:25:06,17,07,1, 11.9,1,1, -1.051, 10515.918, 277.933, 52695.838 21/11/21,21:25:06,18,07,1, 11.9,1,1, -1.051, 10515.954, 277.962, 52695.888 21/11/21,21:25:06,19,07,1, 11.9,1,1, -1.051, 10515.944, 277.939, 52695.897 21/11/21,21:25:07,00,06,1, 11.8,1,1, -1.049, 10515.937, 277.939, 52695.897 21/11/21,21:25:07,01,06,1, 11.8,1,1, -1.049, 10515.925, 277.942, 52695.871 21/11/21,21:25:07,02,06,1, 11.8,1,1, -1.049, 10515.958, 277.966, 52695.868 21/11/21,21:25:07,03,06,1, 11.8,1,1, -1.049, 10515.907, 277.972, 52695.890 21/11/21,21:25:07,04,06,1, 11.8,1,1, -1.049, 10515.909, 277.944, 52695.864 21/11/21,21:25:07,05,06,1, 11.8,1,1, -1.049, 10515.918, 277.946, 52695.854 21/11/21,21:25:07,06,06,1, 11.8,1,1, -1.049, 10515.886, 277.969, 52695.902 21/11/21,21:25:07,07,06,1, 11.8,1,1, -1.049, 10515.890, 277.962, 52695.898 21/11/21,21:25:07,08,06,1, 11.8,1,1, -1.049, 10515.882, 277.927, 52695.842 21/11/21,21:25:07,09,06,1, 11.8,1,1, -1.049, 10515.883, 277.969, 52695.878 21/11/21,21:25:07,10,06,1, 11.8,1,1, -1.049, 10515.873, 277.973, 52695.915 21/11/21,21:25:07,11,06,1, 11.8,1,1, -1.049, 10515.875, 277.991, 52695.895 21/11/21,21:25:07,12,06,1, 11.8,1,1, -1.049, 10515.858, 277.968, 52695.855 21/11/21,21:25:07,13,06,1, 11.8,1,1, -1.049, 10515.874, 277.959, 52695.886 21/11/21,21:25:07,14,06,1, 11.8,1,1, -1.049, 10515.866, 277.974, 52695.889 21/11/21,21:25:07,15,06,1, 11.8,1,1, -1.049, 10515.865, 278.004, 52695.912 21/11/21,21:25:07,16,06,1, 11.8,1,1, -1.049, 10515.843, 277.969, 52695.893 21/11/21,21:25:07,17,06,1, 11.8,1,1, -1.049, 10515.834, 277.975, 52695.933 21/11/21,21:25:07,18,06,1, 11.8,1,1, -1.049, 10515.812, 277.970, 52695.885 21/11/21,21:25:07,19,06,1, 11.8,1,1, -1.049, 10515.801, 277.979, 52695.903 21/11/21,21:25:08,00,06,1, 11.9,1,1, -1.051, 10515.795, 277.979, 52695.903 21/11/21,21:25:08,01,06,1, 11.9,1,1, -1.051, 10515.816, 277.981, 52695.918 21/11/21,21:25:08,02,06,1, 11.9,1,1, -1.051, 10515.804, 277.966, 52695.915 21/11/21,21:25:08,03,06,1, 11.9,1,1, -1.051, 10515.780, 277.971, 52695.890 21/11/21,21:25:08,04,06,1, 11.9,1,1, -1.051, 10515.787, 277.976, 52695.890 21/11/21,21:25:08,05,06,1, 11.9,1,1, -1.051, 10515.772, 277.989, 52695.899 21/11/21,21:25:08,06,06,1, 11.9,1,1, -1.051, 10515.768, 277.991, 52695.899 21/11/21,21:25:08,07,06,1, 11.9,1,1, -1.051, 10515.766, 277.985, 52695.870 21/11/21,21:25:08,08,06,1, 11.9,1,1, -1.051, 10515.752, 277.981, 52695.875 21/11/21,21:25:08,09,06,1, 11.9,1,1, -1.051, 10515.754, 277.988, 52695.892 21/11/21,21:25:08,10,06,1, 11.9,1,1, -1.051, 10515.760, 278.000, 52695.899 21/11/21,21:25:08,11,06,1, 11.9,1,1, -1.051, 10515.742, 277.974, 52695.904 21/11/21,21:25:08,12,06,1, 11.9,1,1, -1.051, 10515.735, 277.991, 52695.913 21/11/21,21:25:08,13,06,1, 11.9,1,1, -1.051, 10515.723, 277.991, 52695.920 21/11/21,21:25:08,14,06,1, 11.9,1,1, -1.051, 10515.732, 278.010, 52695.905 21/11/21,21:25:08,15,06,1, 11.9,1,1, -1.051, 10515.732, 277.968, 52695.896 21/11/21,21:25:08,16,06,1, 11.9,1,1, -1.051, 10515.726, 277.989, 52695.876 21/11/21,21:25:08,17,06,1, 11.9,1,1, -1.051, 10515.707, 278.014, 52695.921 21/11/21,21:25:08,18,06,1, 11.9,1,1, -1.051, 10515.712, 278.007, 52695.926 21/11/21,21:25:08,19,06,1, 11.9,1,1, -1.051, 10515.697, 277.997, 52695.910 21/11/21,21:25:09,00,06,1, 11.9,1,1, -1.047, 10515.695, 277.997, 52695.910 21/11/21,21:25:09,01,06,1, 11.9,1,1, -1.047, 10515.673, 278.015, 52695.954 21/11/21,21:25:09,02,06,1, 11.9,1,1, -1.047, 10515.663, 278.036, 52695.974 21/11/21,21:25:09,03,06,1, 11.9,1,1, -1.047, 10515.662, 278.032, 52695.975 21/11/21,21:25:09,04,06,1, 11.9,1,1, -1.047, 10515.665, 278.011, 52695.901 21/11/21,21:25:09,05,06,1, 11.9,1,1, -1.047, 10515.654, 278.037, 52695.874 21/11/21,21:25:09,06,06,1, 11.9,1,1, -1.047, 10515.620, 278.040, 52695.936 21/11/21,21:25:09,07,06,1, 11.9,1,1, -1.047, 10515.615, 278.019, 52695.945 21/11/21,21:25:09,08,06,1, 11.9,1,1, -1.047, 10515.604, 278.040, 52695.885 21/11/21,21:25:09,09,06,1, 11.9,1,1, -1.047, 10515.627, 278.039, 52695.918 21/11/21,21:25:09,10,06,1, 11.9,1,1, -1.047, 10515.614, 278.011, 52695.925 21/11/21,21:25:09,11,06,1, 11.9,1,1, -1.047, 10515.611, 278.031, 52695.952 21/11/21,21:25:09,12,06,1, 11.9,1,1, -1.047, 10515.603, 278.015, 52695.954 21/11/21,21:25:09,13,06,1, 11.9,1,1, -1.047, 10515.602, 278.034, 52695.928 21/11/21,21:25:09,14,06,1, 11.9,1,1, -1.047, 10515.579, 278.045, 52695.963 21/11/21,21:25:09,15,06,1, 11.9,1,1, -1.047, 10515.594, 278.045, 52695.938 21/11/21,21:25:09,16,06,1, 11.9,1,1, -1.047, 10515.582, 278.047, 52695.918 21/11/21,21:25:09,17,06,1, 11.9,1,1, -1.047, 10515.534, 278.052, 52695.958 21/11/21,21:25:09,18,06,1, 11.9,1,1, -1.047, 10515.579, 278.046, 52695.931 21/11/21,21:25:09,19,06,1, 11.9,1,1, -1.047, 10515.563, 278.051, 52695.898 21/11/21,21:25:10,00,06,1, 11.9,1,1, -1.050, 10515.561, 278.051, 52695.898 21/11/21,21:25:10,01,06,1, 11.9,1,1, -1.050, 10515.542, 278.058, 52695.961 21/11/21,21:25:10,02,06,1, 11.9,1,1, -1.050, 10515.512, 278.056, 52695.961 21/11/21,21:25:10,03,06,1, 11.9,1,1, -1.050, 10515.518, 278.057, 52695.941 21/11/21,21:25:10,04,06,1, 11.9,1,1, -1.050, 10515.522, 278.053, 52695.958 21/11/21,21:25:10,05,06,1, 11.9,1,1, -1.050, 10515.527, 278.064, 52695.982 21/11/21,21:25:10,06,06,1, 11.9,1,1, -1.050, 10515.494, 278.067, 52695.938 21/11/21,21:25:10,07,06,1, 11.9,1,1, -1.050, 10515.477, 278.039, 52695.945 21/11/21,21:25:10,08,06,1, 11.9,1,1, -1.050, 10515.511, 278.040, 52695.941 21/11/21,21:25:10,09,06,1, 11.9,1,1, -1.050, 10515.491, 278.075, 52695.976 21/11/21,21:25:10,10,06,1, 11.9,1,1, -1.050, 10515.478, 278.056, 52695.874 21/11/21,21:25:10,11,06,1, 11.9,1,1, -1.050, 10515.520, 278.046, 52695.853 21/11/21,21:25:10,12,06,1, 11.9,1,1, -1.050, 10515.468, 278.083, 52695.983 21/11/21,21:25:10,13,06,1, 11.9,1,1, -1.050, 10515.424, 278.100, 52695.986 21/11/21,21:25:10,14,06,1, 11.9,1,1, -1.050, 10515.433, 278.099, 52696.008 21/11/21,21:25:10,15,06,1, 11.9,1,1, -1.050, 10515.453, 278.061, 52695.952 21/11/21,21:25:10,16,06,1, 11.9,1,1, -1.050, 10515.426, 278.061, 52695.945 21/11/21,21:25:10,17,06,1, 11.9,1,1, -1.050, 10515.444, 278.083, 52695.948 21/11/21,21:25:10,18,06,1, 11.9,1,1, -1.050, 10515.415, 278.070, 52695.937 21/11/21,21:25:10,19,06,1, 11.9,1,1, -1.050, 10515.441, 278.064, 52695.991 21/11/21,21:25:11,00,06,1, 11.8,1,1, -1.053, 10515.436, 278.064, 52695.991 21/11/21,21:25:11,01,06,1, 11.8,1,1, -1.053, 10515.394, 278.076, 52695.914 21/11/21,21:25:11,02,06,1, 11.8,1,1, -1.053, 10515.384, 278.073, 52695.944 21/11/21,21:25:11,03,06,1, 11.8,1,1, -1.053, 10515.394, 278.078, 52695.966 21/11/21,21:25:11,04,06,1, 11.8,1,1, -1.053, 10515.403, 278.065, 52695.952 21/11/21,21:25:11,05,06,1, 11.8,1,1, -1.053, 10515.398, 278.074, 52695.945 21/11/21,21:25:11,06,06,1, 11.8,1,1, -1.053, 10515.360, 278.061, 52695.982 21/11/21,21:25:11,07,06,1, 11.8,1,1, -1.053, 10515.396, 278.055, 52695.960 21/11/21,21:25:11,08,06,1, 11.8,1,1, -1.053, 10515.397, 278.065, 52695.934 21/11/21,21:25:11,09,06,1, 11.8,1,1, -1.053, 10515.408, 278.084, 52695.990 21/11/21,21:25:11,10,06,1, 11.8,1,1, -1.053, 10515.408, 278.080, 52695.929 21/11/21,21:25:11,11,06,1, 11.8,1,1, -1.053, 10515.377, 278.050, 52695.906 21/11/21,21:25:11,12,06,1, 11.8,1,1, -1.053, 10515.355, 278.062, 52695.941 21/11/21,21:25:11,13,06,1, 11.8,1,1, -1.053, 10515.327, 278.072, 52695.962 21/11/21,21:25:11,14,06,1, 11.8,1,1, -1.053, 10515.328, 278.070, 52695.974 21/11/21,21:25:11,15,06,1, 11.8,1,1, -1.053, 10515.320, 278.063, 52695.913 21/11/21,21:25:11,16,06,1, 11.8,1,1, -1.053, 10515.298, 278.040, 52695.930 21/11/21,21:25:11,17,06,1, 11.8,1,1, -1.053, 10515.317, 278.060, 52695.902 21/11/21,21:25:11,18,06,1, 11.8,1,1, -1.053, 10515.342, 278.049, 52695.918 21/11/21,21:25:11,19,06,1, 11.8,1,1, -1.053, 10515.307, 278.058, 52695.873 21/11/21,21:25:12,00,06,1, 11.8,1,1, -1.043, 10515.302, 278.058, 52695.873 21/11/21,21:25:12,01,06,1, 11.8,1,1, -1.043, 10515.304, 278.079, 52695.913 21/11/21,21:25:12,02,06,1, 11.8,1,1, -1.043, 10515.303, 278.050, 52695.889 21/11/21,21:25:12,03,06,1, 11.8,1,1, -1.043, 10515.289, 278.058, 52695.927 21/11/21,21:25:12,04,06,1, 11.8,1,1, -1.043, 10515.273, 278.063, 52695.950 21/11/21,21:25:12,05,06,1, 11.8,1,1, -1.043, 10515.276, 278.053, 52695.952 21/11/21,21:25:12,06,06,1, 11.8,1,1, -1.043, 10515.271, 278.083, 52695.970 21/11/21,21:25:12,07,06,1, 11.8,1,1, -1.043, 10515.280, 278.058, 52695.929 21/11/21,21:25:12,08,06,1, 11.8,1,1, -1.043, 10515.270, 278.059, 52695.929 21/11/21,21:25:12,09,06,1, 11.8,1,1, -1.043, 10515.258, 278.066, 52695.920 21/11/21,21:25:12,10,06,1, 11.8,1,1, -1.043, 10515.258, 278.055, 52695.957 21/11/21,21:25:12,11,06,1, 11.8,1,1, -1.043, 10515.236, 278.047, 52695.914 21/11/21,21:25:12,12,06,1, 11.8,1,1, -1.043, 10515.236, 278.037, 52695.918 21/11/21,21:25:12,13,06,1, 11.8,1,1, -1.043, 10515.259, 278.058, 52695.908 21/11/21,21:25:12,14,06,1, 11.8,1,1, -1.043, 10515.243, 278.047, 52695.981 21/11/21,21:25:12,15,06,1, 11.8,1,1, -1.043, 10515.213, 278.039, 52695.909 21/11/21,21:25:12,16,06,1, 11.8,1,1, -1.043, 10515.209, 278.051, 52695.921 21/11/21,21:25:12,17,06,1, 11.8,1,1, -1.043, 10515.224, 278.082, 52695.952 21/11/21,21:25:12,18,06,1, 11.8,1,1, -1.043, 10515.191, 278.060, 52696.087 21/11/21,21:25:12,19,06,1, 11.8,1,1, -1.043, 10515.228, 278.047, 52695.966 21/11/21,21:25:13,00,06,1, 11.9,1,1, -1.049, 10515.227, 278.047, 52695.966 21/11/21,21:25:13,01,06,1, 11.9,1,1, -1.049, 10515.211, 278.056, 52695.959 21/11/21,21:25:13,02,06,1, 11.9,1,1, -1.049, 10515.210, 278.045, 52695.990 21/11/21,21:25:13,03,06,1, 11.9,1,1, -1.049, 10515.205, 278.015, 52695.912 21/11/21,21:25:13,04,06,1, 11.9,1,1, -1.049, 10515.211, 278.056, 52696.152 21/11/21,21:25:13,05,06,1, 11.9,1,1, -1.049, 10515.185, 278.054, 52695.858 21/11/21,21:25:13,06,06,1, 11.9,1,1, -1.049, 10515.157, 278.043, 52695.900 21/11/21,21:25:13,07,06,1, 11.9,1,1, -1.049, 10515.191, 278.035, 52695.907 21/11/21,21:25:13,08,06,1, 11.9,1,1, -1.049, 10515.172, 278.043, 52695.938 21/11/21,21:25:13,09,06,1, 11.9,1,1, -1.049, 10515.172, 278.049, 52695.926 21/11/21,21:25:13,10,06,1, 11.9,1,1, -1.049, 10515.148, 278.038, 52695.931 21/11/21,21:25:13,11,06,1, 11.9,1,1, -1.049, 10515.162, 278.003, 52695.900 21/11/21,21:25:13,12,06,1, 11.9,1,1, -1.049, 10515.136, 278.033, 52695.959 21/11/21,21:25:13,13,06,1, 11.9,1,1, -1.049, 10515.180, 278.039, 52695.924 21/11/21,21:25:13,14,06,1, 11.9,1,1, -1.049, 10515.124, 278.023, 52695.932 21/11/21,21:25:13,15,06,1, 11.9,1,1, -1.049, 10515.135, 278.000, 52695.932 21/11/21,21:25:13,16,06,1, 11.9,1,1, -1.049, 10515.124, 278.039, 52695.970 21/11/21,21:25:13,17,06,1, 11.9,1,1, -1.049, 10515.117, 278.036, 52695.943 21/11/21,21:25:13,18,06,1, 11.9,1,1, -1.049, 10515.124, 278.014, 52695.929 21/11/21,21:25:13,19,06,1, 11.9,1,1, -1.049, 10515.119, 278.008, 52695.902 21/11/21,21:25:14,00,06,1, 11.9,1,1, -1.049, 10515.110, 278.008, 52695.902 21/11/21,21:25:14,01,06,1, 11.9,1,1, -1.049, 10515.104, 278.041, 52695.956 21/11/21,21:25:14,02,06,1, 11.9,1,1, -1.049, 10515.103, 278.020, 52695.949 21/11/21,21:25:14,03,06,1, 11.9,1,1, -1.049, 10515.091, 278.020, 52695.906 21/11/21,21:25:14,04,06,1, 11.9,1,1, -1.049, 10515.088, 277.998, 52695.923 21/11/21,21:25:14,05,06,1, 11.9,1,1, -1.049, 10515.089, 278.002, 52695.933 21/11/21,21:25:14,06,06,1, 11.9,1,1, -1.049, 10515.086, 278.011, 52695.955 21/11/21,21:25:14,07,06,1, 11.9,1,1, -1.049, 10515.094, 277.996, 52695.909 21/11/21,21:25:14,08,06,1, 11.9,1,1, -1.049, 10515.097, 278.022, 52695.956 21/11/21,21:25:14,09,06,1, 11.9,1,1, -1.049, 10515.101, 278.036, 52695.944 21/11/21,21:25:14,10,06,1, 11.9,1,1, -1.049, 10515.081, 278.008, 52695.925 21/11/21,21:25:14,11,06,1, 11.9,1,1, -1.049, 10515.080, 278.013, 52695.907 21/11/21,21:25:14,12,06,1, 11.9,1,1, -1.049, 10515.065, 278.031, 52695.946 21/11/21,21:25:14,13,06,1, 11.9,1,1, -1.049, 10515.084, 278.011, 52695.924 21/11/21,21:25:14,14,06,1, 11.9,1,1, -1.049, 10515.077, 278.003, 52695.950 21/11/21,21:25:14,15,06,1, 11.9,1,1, -1.049, 10515.047, 277.976, 52695.957 21/11/21,21:25:14,16,06,1, 11.9,1,1, -1.049, 10515.056, 278.026, 52695.911 21/11/21,21:25:14,17,06,1, 11.9,1,1, -1.049, 10515.054, 278.018, 52695.922 21/11/21,21:25:14,18,06,1, 11.9,1,1, -1.049, 10515.048, 277.980, 52695.931 21/11/21,21:25:14,19,06,1, 11.9,1,1, -1.049, 10515.039, 278.013, 52695.920 21/11/21,21:25:15,00,07,1, 11.8,1,1, -1.049, 10515.035, 278.013, 52695.920 21/11/21,21:25:15,01,07,1, 11.8,1,1, -1.049, 10515.032, 277.990, 52695.923 21/11/21,21:25:15,02,07,1, 11.8,1,1, -1.049, 10515.025, 277.955, 52695.915 21/11/21,21:25:15,03,07,1, 11.8,1,1, -1.049, 10515.010, 277.987, 52695.911 21/11/21,21:25:15,04,07,1, 11.8,1,1, -1.049, 10515.016, 278.006, 52695.969 21/11/21,21:25:15,05,07,1, 11.8,1,1, -1.049, 10515.030, 277.977, 52695.908 21/11/21,21:25:15,06,07,1, 11.8,1,1, -1.049, 10515.028, 277.990, 52695.915 21/11/21,21:25:15,07,07,1, 11.8,1,1, -1.049, 10515.013, 277.968, 52695.872 21/11/21,21:25:15,08,07,1, 11.8,1,1, -1.049, 10515.004, 277.996, 52695.933 21/11/21,21:25:15,09,07,1, 11.8,1,1, -1.049, 10514.996, 277.975, 52695.897 21/11/21,21:25:15,10,07,1, 11.8,1,1, -1.049, 10514.998, 277.988, 52695.936 21/11/21,21:25:15,11,07,1, 11.8,1,1, -1.049, 10514.993, 277.981, 52695.857 21/11/21,21:25:15,12,07,1, 11.8,1,1, -1.049, 10514.987, 277.987, 52695.893 21/11/21,21:25:15,13,07,1, 11.8,1,1, -1.049, 10514.976, 277.971, 52695.885 21/11/21,21:25:15,14,07,1, 11.8,1,1, -1.049, 10514.957, 277.990, 52695.913 21/11/21,21:25:15,15,07,1, 11.8,1,1, -1.049, 10515.002, 277.969, 52695.825 21/11/21,21:25:15,16,07,1, 11.8,1,1, -1.049, 10514.943, 277.981, 52695.987 21/11/21,21:25:15,17,07,1, 11.8,1,1, -1.049, 10514.964, 277.992, 52696.010 21/11/21,21:25:15,18,07,1, 11.8,1,1, -1.049, 10514.976, 277.970, 52695.928 21/11/21,21:25:15,19,07,1, 11.8,1,1, -1.049, 10514.960, 277.974, 52695.904 21/11/21,21:25:16,00,06,1, 11.9,1,1, -1.049, 10514.960, 277.974, 52695.904 21/11/21,21:25:16,01,06,1, 11.9,1,1, -1.049, 10514.936, 277.973, 52695.910 21/11/21,21:25:16,02,06,1, 11.9,1,1, -1.049, 10514.935, 277.964, 52695.931 21/11/21,21:25:16,03,06,1, 11.9,1,1, -1.049, 10514.917, 277.989, 52695.912 21/11/21,21:25:16,04,06,1, 11.9,1,1, -1.049, 10514.937, 277.987, 52695.915 21/11/21,21:25:16,05,06,1, 11.9,1,1, -1.049, 10514.933, 277.999, 52695.888 21/11/21,21:25:16,06,06,1, 11.9,1,1, -1.049, 10514.930, 278.007, 52695.906 21/11/21,21:25:16,07,06,1, 11.9,1,1, -1.049, 10514.923, 277.959, 52695.915 21/11/21,21:25:16,08,06,1, 11.9,1,1, -1.049, 10514.908, 278.002, 52695.949 21/11/21,21:25:16,09,06,1, 11.9,1,1, -1.049, 10514.901, 278.003, 52695.932 21/11/21,21:25:16,10,06,1, 11.9,1,1, -1.049, 10514.882, 277.977, 52695.944 21/11/21,21:25:16,11,06,1, 11.9,1,1, -1.049, 10514.909, 277.978, 52695.932 21/11/21,21:25:16,12,06,1, 11.9,1,1, -1.049, 10514.906, 278.003, 52695.929 21/11/21,21:25:16,13,06,1, 11.9,1,1, -1.049, 10514.881, 278.002, 52695.912 21/11/21,21:25:16,14,06,1, 11.9,1,1, -1.049, 10514.880, 277.975, 52695.919 21/11/21,21:25:16,15,06,1, 11.9,1,1, -1.049, 10514.879, 277.987, 52695.896 21/11/21,21:25:16,16,06,1, 11.9,1,1, -1.049, 10514.855, 277.984, 52695.903 21/11/21,21:25:16,17,06,1, 11.9,1,1, -1.049, 10514.883, 277.966, 52695.901 21/11/21,21:25:16,18,06,1, 11.9,1,1, -1.049, 10514.828, 277.966, 52695.904 21/11/21,21:25:16,19,06,1, 11.9,1,1, -1.049, 10514.857, 277.983, 52695.901 21/11/21,21:25:17,00,06,1, 11.9,1,1, -1.048, 10514.852, 277.983, 52695.901 21/11/21,21:25:17,01,06,1, 11.9,1,1, -1.048, 10514.847, 277.969, 52695.909 21/11/21,21:25:17,02,06,1, 11.9,1,1, -1.048, 10514.860, 277.973, 52695.891 21/11/21,21:25:17,03,06,1, 11.9,1,1, -1.048, 10514.846, 277.946, 52695.918 21/11/21,21:25:17,04,06,1, 11.9,1,1, -1.048, 10514.842, 277.988, 52696.067 21/11/21,21:25:17,05,06,1, 11.9,1,1, -1.048, 10514.808, 277.933, 52695.965 21/11/21,21:25:17,06,06,1, 11.9,1,1, -1.048, 10514.770, 277.955, 52695.934 21/11/21,21:25:17,07,06,1, 11.9,1,1, -1.048, 10514.781, 277.968, 52696.030 21/11/21,21:25:17,08,06,1, 11.9,1,1, -1.048, 10514.794, 277.940, 52695.845 21/11/21,21:25:17,09,06,1, 11.9,1,1, -1.048, 10514.789, 277.969, 52695.899 21/11/21,21:25:17,10,06,1, 11.9,1,1, -1.048, 10514.792, 277.966, 52695.884 21/11/21,21:25:17,11,06,1, 11.9,1,1, -1.048, 10514.773, 277.973, 52695.924 21/11/21,21:25:17,12,06,1, 11.9,1,1, -1.048, 10514.793, 277.981, 52695.945 21/11/21,21:25:17,13,06,1, 11.9,1,1, -1.048, 10514.780, 277.944, 52695.892 21/11/21,21:25:17,14,06,1, 11.9,1,1, -1.048, 10514.740, 277.954, 52695.863 21/11/21,21:25:17,15,06,1, 11.9,1,1, -1.048, 10514.746, 277.953, 52695.893 21/11/21,21:25:17,16,06,1, 11.9,1,1, -1.048, 10514.773, 277.966, 52695.942 21/11/21,21:25:17,17,06,1, 11.9,1,1, -1.048, 10514.755, 277.949, 52695.892 21/11/21,21:25:17,18,06,1, 11.9,1,1, -1.048, 10514.731, 277.974, 52695.932 21/11/21,21:25:17,19,06,1, 11.9,1,1, -1.048, 10514.727, 277.949, 52695.898 21/11/21,21:25:18,00,06,1, 11.9,1,1, -1.048, 10514.727, 277.949, 52695.898 21/11/21,21:25:18,01,06,1, 11.9,1,1, -1.048, 10514.718, 277.967, 52695.902 21/11/21,21:25:18,02,06,1, 11.9,1,1, -1.048, 10514.722, 277.952, 52695.884 21/11/21,21:25:18,03,06,1, 11.9,1,1, -1.048, 10514.701, 277.950, 52695.918 21/11/21,21:25:18,04,06,1, 11.9,1,1, -1.048, 10514.731, 277.959, 52695.918 21/11/21,21:25:18,05,06,1, 11.9,1,1, -1.048, 10514.688, 277.951, 52695.924 21/11/21,21:25:18,06,06,1, 11.9,1,1, -1.048, 10514.708, 277.958, 52695.735 21/11/21,21:25:18,07,06,1, 11.9,1,1, -1.048, 10514.689, 277.953, 52695.908 21/11/21,21:25:18,08,06,1, 11.9,1,1, -1.048, 10514.677, 277.956, 52695.888 21/11/21,21:25:18,09,06,1, 11.9,1,1, -1.048, 10514.699, 277.962, 52695.854 21/11/21,21:25:18,10,06,1, 11.9,1,1, -1.048, 10514.651, 277.957, 52695.902 21/11/21,21:25:18,11,06,1, 11.9,1,1, -1.048, 10514.695, 277.926, 52695.824 21/11/21,21:25:18,12,06,1, 11.9,1,1, -1.048, 10514.674, 277.965, 52695.942 21/11/21,21:25:18,13,06,1, 11.9,1,1, -1.048, 10514.667, 277.941, 52695.951 21/11/21,21:25:18,14,06,1, 11.9,1,1, -1.048, 10514.651, 277.934, 52695.933 21/11/21,21:25:18,15,06,1, 11.9,1,1, -1.048, 10514.644, 277.979, 52695.910 21/11/21,21:25:18,16,06,1, 11.9,1,1, -1.048, 10514.633, 277.955, 52695.939 21/11/21,21:25:18,17,06,1, 11.9,1,1, -1.048, 10514.640, 277.957, 52695.911 21/11/21,21:25:18,18,06,1, 11.9,1,1, -1.048, 10514.600, 277.933, 52695.926 21/11/21,21:25:18,19,06,1, 11.9,1,1, -1.048, 10514.604, 277.945, 52695.899 21/11/21,21:25:19,00,06,1, 11.8,1,1, -1.048, 10514.601, 277.945, 52695.899 21/11/21,21:25:19,01,06,1, 11.8,1,1, -1.048, 10514.587, 277.949, 52695.922 21/11/21,21:25:19,02,06,1, 11.8,1,1, -1.048, 10514.587, 277.945, 52695.902 21/11/21,21:25:19,03,06,1, 11.8,1,1, -1.048, 10514.604, 277.928, 52695.931 21/11/21,21:25:19,04,06,1, 11.8,1,1, -1.048, 10514.603, 277.933, 52695.952 21/11/21,21:25:19,05,06,1, 11.8,1,1, -1.048, 10514.584, 277.930, 52695.900 21/11/21,21:25:19,06,06,1, 11.8,1,1, -1.048, 10514.582, 277.907, 52695.901 21/11/21,21:25:19,07,06,1, 11.8,1,1, -1.048, 10514.553, 277.917, 52695.914 21/11/21,21:25:19,08,06,1, 11.8,1,1, -1.048, 10514.564, 277.939, 52695.916 21/11/21,21:25:19,09,06,1, 11.8,1,1, -1.048, 10514.559, 277.940, 52695.909 21/11/21,21:25:19,10,06,1, 11.8,1,1, -1.048, 10514.543, 277.919, 52695.906 21/11/21,21:25:19,11,06,1, 11.8,1,1, -1.048, 10514.555, 277.939, 52695.920 21/11/21,21:25:19,12,06,1, 11.8,1,1, -1.048, 10514.540, 277.946, 52695.913 21/11/21,21:25:19,13,06,1, 11.8,1,1, -1.048, 10514.521, 277.928, 52695.919 21/11/21,21:25:19,14,06,1, 11.8,1,1, -1.048, 10514.509, 277.911, 52695.910 21/11/21,21:25:19,15,06,1, 11.8,1,1, -1.048, 10514.516, 277.927, 52695.738 21/11/21,21:25:19,16,06,1, 11.8,1,1, -1.048, 10514.486, 277.952, 52695.973 21/11/21,21:25:19,17,06,1, 11.8,1,1, -1.048, 10514.505, 277.905, 52695.954 21/11/21,21:25:19,18,06,1, 11.8,1,1, -1.048, 10514.496, 277.927, 52695.890 21/11/21,21:25:19,19,06,1, 11.8,1,1, -1.048, 10514.488, 277.939, 52695.905 21/11/21,21:25:20,00,06,1, 11.8,1,1, -1.050, 10514.485, 277.939, 52695.905 21/11/21,21:25:20,01,06,1, 11.8,1,1, -1.050, 10514.487, 277.954, 52695.923 21/11/21,21:25:20,02,06,1, 11.8,1,1, -1.050, 10514.462, 277.909, 52695.938 21/11/21,21:25:20,03,06,1, 11.8,1,1, -1.050, 10514.450, 277.922, 52695.956 21/11/21,21:25:20,04,06,1, 11.8,1,1, -1.050, 10514.472, 277.953, 52695.940 21/11/21,21:25:20,05,06,1, 11.8,1,1, -1.050, 10514.437, 277.934, 52695.914 21/11/21,21:25:20,06,06,1, 11.8,1,1, -1.050, 10514.439, 277.905, 52695.905 21/11/21,21:25:20,07,06,1, 11.8,1,1, -1.050, 10514.428, 277.933, 52695.884 21/11/21,21:25:20,08,06,1, 11.8,1,1, -1.050, 10514.450, 277.938, 52695.915 21/11/21,21:25:20,09,06,1, 11.8,1,1, -1.050, 10514.421, 277.898, 52695.901 21/11/21,21:25:20,10,06,1, 11.8,1,1, -1.050, 10514.419, 277.909, 52695.885 21/11/21,21:25:20,11,06,1, 11.8,1,1, -1.050, 10514.396, 277.926, 52695.906 21/11/21,21:25:20,12,06,1, 11.8,1,1, -1.050, 10514.405, 277.910, 52695.916 21/11/21,21:25:20,13,06,1, 11.8,1,1, -1.050, 10514.374, 277.913, 52695.899 21/11/21,21:25:20,14,06,1, 11.8,1,1, -1.050, 10514.394, 277.886, 52695.887 21/11/21,21:25:20,15,06,1, 11.8,1,1, -1.050, 10514.381, 277.915, 52695.894 21/11/21,21:25:20,16,06,1, 11.8,1,1, -1.050, 10514.367, 277.892, 52695.871 21/11/21,21:25:20,17,06,1, 11.8,1,1, -1.050, 10514.370, 277.900, 52695.893 21/11/21,21:25:20,18,06,1, 11.8,1,1, -1.050, 10514.341, 277.892, 52695.859 21/11/21,21:25:20,19,06,1, 11.8,1,1, -1.050, 10514.357, 277.905, 52695.846 21/11/21,21:25:21,00,06,1, 11.9,1,1, -1.046, 10514.351, 277.905, 52695.846 21/11/21,21:25:21,01,06,1, 11.9,1,1, -1.046, 10514.320, 277.898, 52695.897 21/11/21,21:25:21,02,06,1, 11.9,1,1, -1.046, 10514.351, 277.870, 52695.896 21/11/21,21:25:21,03,06,1, 11.9,1,1, -1.046, 10514.304, 277.902, 52695.878 21/11/21,21:25:21,04,06,1, 11.9,1,1, -1.046, 10514.313, 277.899, 52695.886 21/11/21,21:25:21,05,06,1, 11.9,1,1, -1.046, 10514.302, 277.923, 52696.172 21/11/21,21:25:21,06,06,1, 11.9,1,1, -1.046, 10514.338, 277.879, 52695.913 21/11/21,21:25:21,07,06,1, 11.9,1,1, -1.046, 10514.317, 277.881, 52695.845 21/11/21,21:25:21,08,06,1, 11.9,1,1, -1.046, 10514.312, 277.865, 52695.891 21/11/21,21:25:21,09,06,1, 11.9,1,1, -1.046, 10514.306, 277.901, 52695.880 21/11/21,21:25:21,10,06,1, 11.9,1,1, -1.046, 10514.295, 277.900, 52695.873 21/11/21,21:25:21,11,06,1, 11.9,1,1, -1.046, 10514.289, 277.881, 52695.889 21/11/21,21:25:21,12,06,1, 11.9,1,1, -1.046, 10514.264, 277.927, 52695.895 21/11/21,21:25:21,13,06,1, 11.9,1,1, -1.046, 10514.260, 277.917, 52695.865 21/11/21,21:25:21,14,06,1, 11.9,1,1, -1.046, 10514.256, 277.900, 52695.899 21/11/21,21:25:21,15,06,1, 11.9,1,1, -1.046, 10514.280, 277.914, 52695.970 21/11/21,21:25:21,16,06,1, 11.9,1,1, -1.046, 10514.239, 277.925, 52695.882 21/11/21,21:25:21,17,06,1, 11.9,1,1, -1.046, 10514.242, 277.895, 52695.851 21/11/21,21:25:21,18,06,1, 11.9,1,1, -1.046, 10514.237, 277.891, 52695.831 21/11/21,21:25:21,19,06,1, 11.9,1,1, -1.046, 10514.249, 277.894, 52695.864 21/11/21,21:25:22,00,06,1, 11.9,1,1, -1.046, 10514.243, 277.894, 52695.864 21/11/21,21:25:22,01,06,1, 11.9,1,1, -1.046, 10514.209, 277.911, 52695.873 21/11/21,21:25:22,02,06,1, 11.9,1,1, -1.046, 10514.223, 277.885, 52695.893 21/11/21,21:25:22,03,06,1, 11.9,1,1, -1.046, 10514.209, 277.907, 52695.905 21/11/21,21:25:22,04,06,1, 11.9,1,1, -1.046, 10514.202, 277.923, 52695.932 21/11/21,21:25:22,05,06,1, 11.9,1,1, -1.046, 10514.189, 277.899, 52695.914 21/11/21,21:25:22,06,06,1, 11.9,1,1, -1.046, 10514.179, 277.886, 52695.927 21/11/21,21:25:22,07,06,1, 11.9,1,1, -1.046, 10514.206, 277.898, 52695.906 21/11/21,21:25:22,08,06,1, 11.9,1,1, -1.046, 10514.188, 277.904, 52695.918 21/11/21,21:25:22,09,06,1, 11.9,1,1, -1.046, 10514.195, 277.930, 52695.947 21/11/21,21:25:22,10,06,1, 11.9,1,1, -1.046, 10514.197, 277.892, 52695.912 21/11/21,21:25:22,11,06,1, 11.9,1,1, -1.046, 10514.173, 277.896, 52695.890 21/11/21,21:25:22,12,06,1, 11.9,1,1, -1.046, 10514.149, 277.900, 52695.924 21/11/21,21:25:22,13,06,1, 11.9,1,1, -1.046, 10514.157, 277.892, 52695.939 21/11/21,21:25:22,14,06,1, 11.9,1,1, -1.046, 10514.154, 277.896, 52695.943 21/11/21,21:25:22,15,06,1, 11.9,1,1, -1.046, 10514.166, 277.912, 52695.889 21/11/21,21:25:22,16,06,1, 11.9,1,1, -1.046, 10514.150, 277.928, 52695.880 21/11/21,21:25:22,17,06,1, 11.9,1,1, -1.046, 10514.146, 277.916, 52695.947 21/11/21,21:25:22,18,06,1, 11.9,1,1, -1.046, 10514.122, 277.878, 52695.957 21/11/21,21:25:22,19,06,1, 11.9,1,1, -1.046, 10514.131, 277.900, 52695.922 21/11/21,21:25:23,00,07,1, 11.8,1,1, -1.051, 10514.126, 277.900, 52695.922 21/11/21,21:25:23,01,07,1, 11.8,1,1, -1.051, 10514.118, 277.892, 52695.941 21/11/21,21:25:23,02,07,1, 11.8,1,1, -1.051, 10514.096, 277.876, 52695.946 21/11/21,21:25:23,03,07,1, 11.8,1,1, -1.051, 10514.106, 277.888, 52695.918 21/11/21,21:25:23,04,07,1, 11.8,1,1, -1.051, 10514.108, 277.925, 52695.927 21/11/21,21:25:23,05,07,1, 11.8,1,1, -1.051, 10514.123, 277.902, 52695.898 21/11/21,21:25:23,06,07,1, 11.8,1,1, -1.051, 10514.111, 277.895, 52695.926 21/11/21,21:25:23,07,07,1, 11.8,1,1, -1.051, 10514.081, 277.899, 52695.902 21/11/21,21:25:23,08,07,1, 11.8,1,1, -1.051, 10514.095, 277.875, 52695.919 21/11/21,21:25:23,09,07,1, 11.8,1,1, -1.051, 10514.068, 277.886, 52695.901 21/11/21,21:25:23,10,07,1, 11.8,1,1, -1.051, 10514.080, 277.887, 52695.890 21/11/21,21:25:23,11,07,1, 11.8,1,1, -1.051, 10514.069, 277.866, 52695.890 21/11/21,21:25:23,12,07,1, 11.8,1,1, -1.051, 10514.077, 277.881, 52695.880 21/11/21,21:25:23,13,07,1, 11.8,1,1, -1.051, 10514.079, 277.904, 52695.939 21/11/21,21:25:23,14,07,1, 11.8,1,1, -1.051, 10514.066, 277.871, 52695.904 21/11/21,21:25:23,15,07,1, 11.8,1,1, -1.051, 10514.062, 277.875, 52695.941 21/11/21,21:25:23,16,07,1, 11.8,1,1, -1.051, 10514.065, 277.878, 52695.940 21/11/21,21:25:23,17,07,1, 11.8,1,1, -1.051, 10514.047, 277.909, 52695.914 21/11/21,21:25:23,18,07,1, 11.8,1,1, -1.051, 10514.059, 277.870, 52695.911 21/11/21,21:25:23,19,07,1, 11.8,1,1, -1.051, 10514.045, 277.873, 52695.904 21/11/21,21:25:24,00,07,1, 11.8,1,1, -1.053, 10514.042, 277.873, 52695.904 21/11/21,21:25:24,01,07,1, 11.8,1,1, -1.053, 10514.042, 277.877, 52695.944 21/11/21,21:25:24,02,07,1, 11.8,1,1, -1.053, 10514.038, 277.878, 52695.924 21/11/21,21:25:24,03,07,1, 11.8,1,1, -1.053, 10514.020, 277.870, 52695.927 21/11/21,21:25:24,04,07,1, 11.8,1,1, -1.053, 10514.016, 277.880, 52695.928 21/11/21,21:25:24,05,07,1, 11.8,1,1, -1.053, 10513.999, 277.881, 52695.909 21/11/21,21:25:24,06,07,1, 11.8,1,1, -1.053, 10514.015, 277.894, 52695.924 21/11/21,21:25:24,07,07,1, 11.8,1,1, -1.053, 10514.017, 277.832, 52695.952 21/11/21,21:25:24,08,07,1, 11.8,1,1, -1.053, 10513.988, 277.875, 52695.921 21/11/21,21:25:24,09,07,1, 11.8,1,1, -1.053, 10514.009, 277.869, 52695.938 21/11/21,21:25:24,10,07,1, 11.8,1,1, -1.053, 10513.995, 277.869, 52695.932 21/11/21,21:25:24,11,07,1, 11.8,1,1, -1.053, 10514.002, 277.848, 52695.914 21/11/21,21:25:24,12,07,1, 11.8,1,1, -1.053, 10513.985, 277.860, 52695.925 21/11/21,21:25:24,13,07,1, 11.8,1,1, -1.053, 10514.014, 277.899, 52695.924 21/11/21,21:25:24,14,07,1, 11.8,1,1, -1.053, 10513.999, 277.878, 52695.954 21/11/21,21:25:24,15,07,1, 11.8,1,1, -1.053, 10513.984, 277.858, 52695.863 21/11/21,21:25:24,16,07,1, 11.8,1,1, -1.053, 10514.004, 277.851, 52695.907 21/11/21,21:25:24,17,07,1, 11.8,1,1, -1.053, 10513.990, 277.872, 52695.909 21/11/21,21:25:24,18,07,1, 11.8,1,1, -1.053, 10513.975, 277.847, 52695.908 21/11/21,21:25:24,19,07,1, 11.8,1,1, -1.053, 10513.974, 277.860, 52695.904 21/11/21,21:25:25,00,06,1, 11.9,1,1, -1.049, 10513.967, 277.860, 52695.904 21/11/21,21:25:25,01,06,1, 11.9,1,1, -1.049, 10513.976, 277.892, 52695.924 21/11/21,21:25:25,02,06,1, 11.9,1,1, -1.049, 10513.974, 277.841, 52695.887 21/11/21,21:25:25,03,06,1, 11.9,1,1, -1.049, 10513.975, 277.858, 52695.913 21/11/21,21:25:25,04,06,1, 11.9,1,1, -1.049, 10513.967, 277.855, 52695.921 21/11/21,21:25:25,05,06,1, 11.9,1,1, -1.049, 10513.974, 277.850, 52695.779 21/11/21,21:25:25,06,06,1, 11.9,1,1, -1.049, 10513.953, 277.890, 52695.981 21/11/21,21:25:25,07,06,1, 11.9,1,1, -1.049, 10513.922, 277.877, 52695.942 21/11/21,21:25:25,08,06,1, 11.9,1,1, -1.049, 10513.952, 277.881, 52695.914 21/11/21,21:25:25,09,06,1, 11.9,1,1, -1.049, 10513.979, 277.894, 52695.958 21/11/21,21:25:25,10,06,1, 11.9,1,1, -1.049, 10513.969, 277.861, 52695.899 21/11/21,21:25:25,11,06,1, 11.9,1,1, -1.049, 10513.961, 277.831, 52695.881 21/11/21,21:25:25,12,06,1, 11.9,1,1, -1.049, 10513.965, 277.876, 52695.901 21/11/21,21:25:25,13,06,1, 11.9,1,1, -1.049, 10513.953, 277.873, 52695.961 21/11/21,21:25:25,14,06,1, 11.9,1,1, -1.049, 10513.956, 277.894, 52695.920 21/11/21,21:25:25,15,06,1, 11.9,1,1, -1.049, 10513.951, 277.848, 52695.902 21/11/21,21:25:25,16,06,1, 11.9,1,1, -1.049, 10513.943, 277.877, 52695.904 21/11/21,21:25:25,17,06,1, 11.9,1,1, -1.049, 10513.977, 277.853, 52695.895 21/11/21,21:25:25,18,06,1, 11.9,1,1, -1.049, 10513.947, 277.881, 52695.905 21/11/21,21:25:25,19,06,1, 11.9,1,1, -1.049, 10513.951, 277.867, 52695.987 21/11/21,21:25:26,00,06,1, 11.8,1,1, -1.050, 10513.951, 277.867, 52695.987 21/11/21,21:25:26,01,06,1, 11.8,1,1, -1.050, 10513.940, 277.853, 52695.877 21/11/21,21:25:26,02,06,1, 11.8,1,1, -1.050, 10513.940, 277.892, 52695.900 21/11/21,21:25:26,03,06,1, 11.8,1,1, -1.050, 10513.942, 277.846, 52695.892 21/11/21,21:25:26,04,06,1, 11.8,1,1, -1.050, 10513.961, 277.836, 52695.920 21/11/21,21:25:26,05,06,1, 11.8,1,1, -1.050, 10513.920, 277.852, 52695.892 21/11/21,21:25:26,06,06,1, 11.8,1,1, -1.050, 10513.946, 277.862, 52695.893 21/11/21,21:25:26,07,06,1, 11.8,1,1, -1.050, 10513.942, 277.822, 52695.899 21/11/21,21:25:26,08,06,1, 11.8,1,1, -1.050, 10513.945, 277.836, 52695.893 21/11/21,21:25:26,09,06,1, 11.8,1,1, -1.050, 10513.935, 277.820, 52695.917 21/11/21,21:25:26,10,06,1, 11.8,1,1, -1.050, 10513.950, 277.834, 52695.918 21/11/21,21:25:26,11,06,1, 11.8,1,1, -1.050, 10513.939, 277.803, 52695.635 21/11/21,21:25:26,12,06,1, 11.8,1,1, -1.050, 10513.893, 277.854, 52695.951 21/11/21,21:25:26,13,06,1, 11.8,1,1, -1.050, 10513.938, 277.858, 52695.950 21/11/21,21:25:26,14,06,1, 11.8,1,1, -1.050, 10513.930, 277.851, 52695.920 21/11/21,21:25:26,15,06,1, 11.8,1,1, -1.050, 10513.940, 277.826, 52695.900 21/11/21,21:25:26,16,06,1, 11.8,1,1, -1.050, 10513.951, 277.819, 52695.900 21/11/21,21:25:26,17,06,1, 11.8,1,1, -1.050, 10513.939, 277.822, 52695.930 21/11/21,21:25:26,18,06,1, 11.8,1,1, -1.050, 10513.967, 277.827, 52695.933 21/11/21,21:25:26,19,06,1, 11.8,1,1, -1.050, 10513.959, 277.825, 52695.892 21/11/21,21:25:27,00,06,1, 11.9,1,1, -1.049, 10513.951, 277.825, 52695.892 21/11/21,21:25:27,01,06,1, 11.9,1,1, -1.049, 10513.950, 277.825, 52695.921 21/11/21,21:25:27,02,06,1, 11.9,1,1, -1.049, 10513.937, 277.817, 52695.923 21/11/21,21:25:27,03,06,1, 11.9,1,1, -1.049, 10513.937, 277.814, 52695.911 21/11/21,21:25:27,04,06,1, 11.9,1,1, -1.049, 10513.950, 277.784, 52695.916 21/11/21,21:25:27,05,06,1, 11.9,1,1, -1.049, 10513.962, 277.816, 52695.938 21/11/21,21:25:27,06,06,1, 11.9,1,1, -1.049, 10513.944, 277.824, 52695.928 21/11/21,21:25:27,07,06,1, 11.9,1,1, -1.049, 10513.965, 277.834, 52695.891 21/11/21,21:25:27,08,06,1, 11.9,1,1, -1.049, 10513.974, 277.836, 52695.891 21/11/21,21:25:27,09,06,1, 11.9,1,1, -1.049, 10513.964, 277.821, 52695.917 21/11/21,21:25:27,10,06,1, 11.9,1,1, -1.049, 10513.981, 277.814, 52695.958 21/11/21,21:25:27,11,06,1, 11.9,1,1, -1.049, 10513.961, 277.794, 52695.897 21/11/21,21:25:27,12,06,1, 11.9,1,1, -1.049, 10513.964, 277.794, 52695.899 21/11/21,21:25:27,13,06,1, 11.9,1,1, -1.049, 10513.964, 277.792, 52695.928 21/11/21,21:25:27,14,06,1, 11.9,1,1, -1.049, 10513.975, 277.795, 52695.963 21/11/21,21:25:27,15,06,1, 11.9,1,1, -1.049, 10513.963, 277.807, 52695.911 21/11/21,21:25:27,16,06,1, 11.9,1,1, -1.049, 10513.969, 277.779, 52695.937 21/11/21,21:25:27,17,06,1, 11.9,1,1, -1.049, 10513.987, 277.799, 52695.933 21/11/21,21:25:27,18,06,1, 11.9,1,1, -1.049, 10513.995, 277.807, 52695.923 21/11/21,21:25:27,19,06,1, 11.9,1,1, -1.049, 10513.990, 277.795, 52695.873 21/11/21,21:25:28,00,06,1, 11.8,1,1, -1.049, 10513.984, 277.795, 52695.873 21/11/21,21:25:28,01,06,1, 11.8,1,1, -1.049, 10514.025, 277.799, 52695.842 21/11/21,21:25:28,02,06,1, 11.8,1,1, -1.049, 10513.977, 277.791, 52695.905 21/11/21,21:25:28,03,06,1, 11.8,1,1, -1.049, 10513.997, 277.787, 52695.918 21/11/21,21:25:28,04,06,1, 11.8,1,1, -1.049, 10513.993, 277.762, 52695.876 21/11/21,21:25:28,05,06,1, 11.8,1,1, -1.049, 10513.995, 277.764, 52695.882 21/11/21,21:25:28,06,06,1, 11.8,1,1, -1.049, 10513.996, 277.780, 52695.895 21/11/21,21:25:28,07,06,1, 11.8,1,1, -1.049, 10514.020, 277.739, 52695.863 21/11/21,21:25:28,08,06,1, 11.8,1,1, -1.049, 10513.997, 277.747, 52695.877 21/11/21,21:25:28,09,06,1, 11.8,1,1, -1.049, 10514.025, 277.749, 52695.883 21/11/21,21:25:28,10,06,1, 11.8,1,1, -1.049, 10514.006, 277.777, 52695.901 21/11/21,21:25:28,11,06,1, 11.8,1,1, -1.049, 10513.989, 277.772, 52695.875 21/11/21,21:25:28,12,06,1, 11.8,1,1, -1.049, 10513.971, 277.731, 52695.723 21/11/21,21:25:28,13,06,1, 11.8,1,1, -1.049, 10514.024, 277.747, 52695.930 21/11/21,21:25:28,14,06,1, 11.8,1,1, -1.049, 10514.070, 277.755, 52695.845 21/11/21,21:25:28,15,06,1, 11.8,1,1, -1.049, 10514.034, 277.736, 52695.848 21/11/21,21:25:28,16,06,1, 11.8,1,1, -1.049, 10514.041, 277.729, 52695.890 21/11/21,21:25:28,17,06,1, 11.8,1,1, -1.049, 10514.024, 277.722, 52695.877 21/11/21,21:25:28,18,06,1, 11.8,1,1, -1.049, 10514.023, 277.704, 52695.840 21/11/21,21:25:28,19,06,1, 11.8,1,1, -1.049, 10514.010, 277.751, 52695.859 21/11/21,21:25:29,00,07,1, 11.9,1,1, -1.046, 10514.009, 277.751, 52695.859 21/11/21,21:25:29,01,07,1, 11.9,1,1, -1.046, 10514.035, 277.698, 52695.856 21/11/21,21:25:29,02,07,1, 11.9,1,1, -1.046, 10514.047, 277.705, 52695.858 21/11/21,21:25:29,03,07,1, 11.9,1,1, -1.046, 10514.075, 277.715, 52695.877 21/11/21,21:25:29,04,07,1, 11.9,1,1, -1.046, 10514.043, 277.693, 52695.884 21/11/21,21:25:29,05,07,1, 11.9,1,1, -1.046, 10514.058, 277.685, 52695.880 21/11/21,21:25:29,06,07,1, 11.9,1,1, -1.046, 10514.070, 277.695, 52695.885 21/11/21,21:25:29,07,07,1, 11.9,1,1, -1.046, 10514.087, 277.674, 52695.833 21/11/21,21:25:29,08,07,1, 11.9,1,1, -1.046, 10514.093, 277.668, 52695.863 21/11/21,21:25:29,09,07,1, 11.9,1,1, -1.046, 10514.085, 277.653, 52695.833 21/11/21,21:25:29,10,07,1, 11.9,1,1, -1.046, 10514.099, 277.653, 52695.839 21/11/21,21:25:29,11,07,1, 11.9,1,1, -1.046, 10514.099, 277.678, 52695.877 21/11/21,21:25:29,12,07,1, 11.9,1,1, -1.046, 10514.098, 277.650, 52695.863 21/11/21,21:25:29,13,07,1, 11.9,1,1, -1.046, 10514.106, 277.663, 52695.828 21/11/21,21:25:29,14,07,1, 11.9,1,1, -1.046, 10514.131, 277.635, 52695.855 21/11/21,21:25:29,15,07,1, 11.9,1,1, -1.046, 10514.113, 277.664, 52695.853 21/11/21,21:25:29,16,07,1, 11.9,1,1, -1.046, 10514.153, 277.639, 52695.641 21/11/21,21:25:29,17,07,1, 11.9,1,1, -1.046, 10514.115, 277.619, 52695.764 21/11/21,21:25:29,18,07,1, 11.9,1,1, -1.046, 10514.111, 277.638, 52695.835 21/11/21,21:25:29,19,07,1, 11.9,1,1, -1.046, 10514.160, 277.619, 52695.847 21/11/21,21:25:30,00,06,1, 11.9,1,1, -1.049, 10514.159, 277.619, 52695.847 21/11/21,21:25:30,01,06,1, 11.9,1,1, -1.049, 10514.182, 277.606, 52695.857 21/11/21,21:25:30,02,06,1, 11.9,1,1, -1.049, 10514.147, 277.606, 52695.846 21/11/21,21:25:30,03,06,1, 11.9,1,1, -1.049, 10514.186, 277.613, 52695.815 21/11/21,21:25:30,04,06,1, 11.9,1,1, -1.049, 10514.199, 277.598, 52695.887 21/11/21,21:25:30,05,06,1, 11.9,1,1, -1.049, 10514.158, 277.602, 52695.812 21/11/21,21:25:30,06,06,1, 11.9,1,1, -1.049, 10514.185, 277.586, 52695.816 21/11/21,21:25:30,07,06,1, 11.9,1,1, -1.049, 10514.181, 277.603, 52695.836 21/11/21,21:25:30,08,06,1, 11.9,1,1, -1.049, 10514.207, 277.582, 52695.824 21/11/21,21:25:30,09,06,1, 11.9,1,1, -1.049, 10514.185, 277.576, 52695.787 21/11/21,21:25:30,10,06,1, 11.9,1,1, -1.049, 10514.221, 277.575, 52695.794 21/11/21,21:25:30,11,06,1, 11.9,1,1, -1.049, 10514.235, 277.582, 52695.854 21/11/21,21:25:30,12,06,1, 11.9,1,1, -1.049, 10514.238, 277.581, 52695.831 21/11/21,21:25:30,13,06,1, 11.9,1,1, -1.049, 10514.250, 277.560, 52695.782 21/11/21,21:25:30,14,06,1, 11.9,1,1, -1.049, 10514.231, 277.537, 52695.856 21/11/21,21:25:30,15,06,1, 11.9,1,1, -1.049, 10514.261, 277.554, 52695.852 21/11/21,21:25:30,16,06,1, 11.9,1,1, -1.049, 10514.266, 277.524, 52695.890 21/11/21,21:25:30,17,06,1, 11.9,1,1, -1.049, 10514.271, 277.547, 52695.828 21/11/21,21:25:30,18,06,1, 11.9,1,1, -1.049, 10514.281, 277.527, 52695.865 21/11/21,21:25:30,19,06,1, 11.9,1,1, -1.049, 10514.271, 277.528, 52695.838 21/11/21,21:25:31,00,07,1, 11.8,1,1, -1.049, 10514.268, 277.528, 52695.838 21/11/21,21:25:31,01,07,1, 11.8,1,1, -1.049, 10514.314, 277.515, 52695.854 21/11/21,21:25:31,02,07,1, 11.8,1,1, -1.049, 10514.327, 277.486, 52695.839 21/11/21,21:25:31,03,07,1, 11.8,1,1, -1.049, 10514.307, 277.499, 52695.817 21/11/21,21:25:31,04,07,1, 11.8,1,1, -1.049, 10514.316, 277.507, 52695.893 21/11/21,21:25:31,05,07,1, 11.8,1,1, -1.049, 10514.329, 277.477, 52695.765 21/11/21,21:25:31,06,07,1, 11.8,1,1, -1.049, 10514.324, 277.474, 52695.818 21/11/21,21:25:31,07,07,1, 11.8,1,1, -1.049, 10514.330, 277.461, 52695.798 21/11/21,21:25:31,08,07,1, 11.8,1,1, -1.049, 10514.360, 277.469, 52695.838 21/11/21,21:25:31,09,07,1, 11.8,1,1, -1.049, 10514.370, 277.465, 52695.797 21/11/21,21:25:31,10,07,1, 11.8,1,1, -1.049, 10514.370, 277.445, 52695.798 21/11/21,21:25:31,11,07,1, 11.8,1,1, -1.049, 10514.379, 277.452, 52695.813 21/11/21,21:25:31,12,07,1, 11.8,1,1, -1.049, 10514.389, 277.484, 52695.851 21/11/21,21:25:31,13,07,1, 11.8,1,1, -1.049, 10514.370, 277.431, 52695.799 21/11/21,21:25:31,14,07,1, 11.8,1,1, -1.049, 10514.393, 277.422, 52695.798 21/11/21,21:25:31,15,07,1, 11.8,1,1, -1.049, 10514.438, 277.426, 52695.803 21/11/21,21:25:31,16,07,1, 11.8,1,1, -1.049, 10514.397, 277.437, 52695.857 21/11/21,21:25:31,17,07,1, 11.8,1,1, -1.049, 10514.429, 277.408, 52695.802 21/11/21,21:25:31,18,07,1, 11.8,1,1, -1.049, 10514.433, 277.404, 52695.809 21/11/21,21:25:31,19,07,1, 11.8,1,1, -1.049, 10514.438, 277.399, 52695.787 21/11/21,21:25:32,00,06,1, 11.9,1,1, -1.048, 10514.435, 277.399, 52695.787 21/11/21,21:25:32,01,06,1, 11.9,1,1, -1.048, 10514.459, 277.411, 52695.795 21/11/21,21:25:32,02,06,1, 11.9,1,1, -1.048, 10514.445, 277.377, 52695.820 21/11/21,21:25:32,03,06,1, 11.9,1,1, -1.048, 10514.484, 277.407, 52695.881 21/11/21,21:25:32,04,06,1, 11.9,1,1, -1.048, 10514.463, 277.395, 52695.910 21/11/21,21:25:32,05,06,1, 11.9,1,1, -1.048, 10514.462, 277.389, 52695.905 21/11/21,21:25:32,06,06,1, 11.9,1,1, -1.048, 10514.503, 277.379, 52695.872 21/11/21,21:25:32,07,06,1, 11.9,1,1, -1.048, 10514.497, 277.387, 52695.918 21/11/21,21:25:32,08,06,1, 11.9,1,1, -1.048, 10514.482, 277.374, 52695.805 21/11/21,21:25:32,09,06,1, 11.9,1,1, -1.048, 10514.496, 277.348, 52695.818 21/11/21,21:25:32,10,06,1, 11.9,1,1, -1.048, 10514.512, 277.340, 52695.806 21/11/21,21:25:32,11,06,1, 11.9,1,1, -1.048, 10514.531, 277.346, 52695.795 21/11/21,21:25:32,12,06,1, 11.9,1,1, -1.048, 10514.503, 277.354, 52695.816 21/11/21,21:25:32,13,06,1, 11.9,1,1, -1.048, 10514.515, 277.347, 52695.744 21/11/21,21:25:32,14,06,1, 11.9,1,1, -1.048, 10514.531, 277.312, 52695.818 21/11/21,21:25:32,15,06,1, 11.9,1,1, -1.048, 10514.542, 277.315, 52695.790 21/11/21,21:25:32,16,06,1, 11.9,1,1, -1.048, 10514.552, 277.319, 52695.810 21/11/21,21:25:32,17,06,1, 11.9,1,1, -1.048, 10514.560, 277.303, 52695.781 21/11/21,21:25:32,18,06,1, 11.9,1,1, -1.048, 10514.554, 277.306, 52695.760 21/11/21,21:25:32,19,06,1, 11.9,1,1, -1.048, 10514.549, 277.308, 52695.754 21/11/21,21:25:33,00,07,1, 11.9,1,1, -1.045, 10514.543, 277.308, 52695.754 21/11/21,21:25:33,01,07,1, 11.9,1,1, -1.045, 10514.583, 277.296, 52695.775 21/11/21,21:25:33,02,07,1, 11.9,1,1, -1.045, 10514.590, 277.304, 52695.749 21/11/21,21:25:33,03,07,1, 11.9,1,1, -1.045, 10514.615, 277.279, 52695.781 21/11/21,21:25:33,04,07,1, 11.9,1,1, -1.045, 10514.600, 277.255, 52695.767 21/11/21,21:25:33,05,07,1, 11.9,1,1, -1.045, 10514.639, 277.267, 52695.763 21/11/21,21:25:33,06,07,1, 11.9,1,1, -1.045, 10514.625, 277.278, 52695.750 21/11/21,21:25:33,07,07,1, 11.9,1,1, -1.045, 10514.610, 277.273, 52695.749 21/11/21,21:25:33,08,07,1, 11.9,1,1, -1.045, 10514.627, 277.266, 52695.783 21/11/21,21:25:33,09,07,1, 11.9,1,1, -1.045, 10514.655, 277.251, 52695.749 21/11/21,21:25:33,10,07,1, 11.9,1,1, -1.045, 10514.663, 277.266, 52695.786 21/11/21,21:25:33,11,07,1, 11.9,1,1, -1.045, 10514.646, 277.241, 52695.787 21/11/21,21:25:33,12,07,1, 11.9,1,1, -1.045, 10514.672, 277.248, 52695.790 21/11/21,21:25:33,13,07,1, 11.9,1,1, -1.045, 10514.648, 277.223, 52695.742 21/11/21,21:25:33,14,07,1, 11.9,1,1, -1.045, 10514.684, 277.228, 52695.780 21/11/21,21:25:33,15,07,1, 11.9,1,1, -1.045, 10514.680, 277.215, 52695.775 21/11/21,21:25:33,16,07,1, 11.9,1,1, -1.045, 10514.694, 277.196, 52695.734 21/11/21,21:25:33,17,07,1, 11.9,1,1, -1.045, 10514.706, 277.211, 52695.765 21/11/21,21:25:33,18,07,1, 11.9,1,1, -1.045, 10514.744, 277.196, 52695.748 21/11/21,21:25:33,19,07,1, 11.9,1,1, -1.045, 10514.724, 277.202, 52695.762 21/11/21,21:25:34,00,07,1, 11.9,1,1, -1.052, 10514.718, 277.202, 52695.762 21/11/21,21:25:34,01,07,1, 11.9,1,1, -1.052, 10514.719, 277.203, 52695.786 21/11/21,21:25:34,02,07,1, 11.9,1,1, -1.052, 10514.741, 277.181, 52695.770 21/11/21,21:25:34,03,07,1, 11.9,1,1, -1.052, 10514.767, 277.197, 52695.768 21/11/21,21:25:34,04,07,1, 11.9,1,1, -1.052, 10514.787, 277.174, 52695.777 21/11/21,21:25:34,05,07,1, 11.9,1,1, -1.052, 10514.774, 277.197, 52695.756 21/11/21,21:25:34,06,07,1, 11.9,1,1, -1.052, 10514.781, 277.165, 52695.784 21/11/21,21:25:34,07,07,1, 11.9,1,1, -1.052, 10514.803, 277.167, 52695.786 21/11/21,21:25:34,08,07,1, 11.9,1,1, -1.052, 10514.810, 277.154, 52695.749 21/11/21,21:25:34,09,07,1, 11.9,1,1, -1.052, 10514.802, 277.151, 52695.733 21/11/21,21:25:34,10,07,1, 11.9,1,1, -1.052, 10514.838, 277.136, 52695.757 21/11/21,21:25:34,11,07,1, 11.9,1,1, -1.052, 10514.798, 277.122, 52695.730 21/11/21,21:25:34,12,07,1, 11.9,1,1, -1.052, 10514.838, 277.119, 52695.722 21/11/21,21:25:34,13,07,1, 11.9,1,1, -1.052, 10514.830, 277.125, 52695.734 21/11/21,21:25:34,14,07,1, 11.9,1,1, -1.052, 10514.843, 277.124, 52695.700 21/11/21,21:25:34,15,07,1, 11.9,1,1, -1.052, 10514.834, 277.115, 52695.688 21/11/21,21:25:34,16,07,1, 11.9,1,1, -1.052, 10514.851, 277.112, 52695.686 21/11/21,21:25:34,17,07,1, 11.9,1,1, -1.052, 10514.876, 277.111, 52695.732 21/11/21,21:25:34,18,07,1, 11.9,1,1, -1.052, 10514.872, 277.102, 52695.747 21/11/21,21:25:34,19,07,1, 11.9,1,1, -1.052, 10514.890, 277.090, 52695.718 21/11/21,21:25:35,00,06,1, 11.8,1,1, -1.050, 10514.885, 277.090, 52695.718 21/11/21,21:25:35,01,06,1, 11.8,1,1, -1.050, 10514.857, 277.089, 52695.734 21/11/21,21:25:35,02,06,1, 11.8,1,1, -1.050, 10514.898, 277.100, 52695.752 21/11/21,21:25:35,03,06,1, 11.8,1,1, -1.050, 10514.888, 277.103, 52695.760 21/11/21,21:25:35,04,06,1, 11.8,1,1, -1.050, 10514.902, 277.065, 52695.733 21/11/21,21:25:35,05,06,1, 11.8,1,1, -1.050, 10514.883, 277.043, 52695.675 21/11/21,21:25:35,06,06,1, 11.8,1,1, -1.050, 10514.919, 277.067, 52695.678 21/11/21,21:25:35,07,06,1, 11.8,1,1, -1.050, 10514.922, 277.047, 52695.725 21/11/21,21:25:35,08,06,1, 11.8,1,1, -1.050, 10514.937, 277.043, 52695.730 21/11/21,21:25:35,09,06,1, 11.8,1,1, -1.050, 10514.944, 277.041, 52695.731 21/11/21,21:25:35,10,06,1, 11.8,1,1, -1.050, 10514.956, 277.032, 52695.737 21/11/21,21:25:35,11,06,1, 11.8,1,1, -1.050, 10514.951, 277.065, 52695.707 21/11/21,21:25:35,12,06,1, 11.8,1,1, -1.050, 10514.944, 277.034, 52695.716 21/11/21,21:25:35,13,06,1, 11.8,1,1, -1.050, 10514.942, 277.041, 52695.744 21/11/21,21:25:35,14,06,1, 11.8,1,1, -1.050, 10514.925, 277.043, 52695.829 21/11/21,21:25:35,15,06,1, 11.8,1,1, -1.050, 10514.987, 276.997, 52695.610 21/11/21,21:25:35,16,06,1, 11.8,1,1, -1.050, 10514.984, 277.017, 52695.677 21/11/21,21:25:35,17,06,1, 11.8,1,1, -1.050, 10514.992, 276.994, 52695.652 21/11/21,21:25:35,18,06,1, 11.8,1,1, -1.050, 10514.980, 277.003, 52695.686 21/11/21,21:25:35,19,06,1, 11.8,1,1, -1.050, 10514.985, 277.006, 52695.712 21/11/21,21:25:36,00,06,1, 11.8,1,1, -1.050, 10514.977, 277.006, 52695.712 21/11/21,21:25:36,01,06,1, 11.8,1,1, -1.050, 10515.019, 276.987, 52695.700 21/11/21,21:25:36,02,06,1, 11.8,1,1, -1.050, 10514.995, 276.988, 52695.727 21/11/21,21:25:36,03,06,1, 11.8,1,1, -1.050, 10515.037, 276.988, 52695.696 21/11/21,21:25:36,04,06,1, 11.8,1,1, -1.050, 10515.039, 276.966, 52695.708 21/11/21,21:25:36,05,06,1, 11.8,1,1, -1.050, 10515.027, 276.961, 52695.719 21/11/21,21:25:36,06,06,1, 11.8,1,1, -1.050, 10515.047, 276.982, 52695.709 21/11/21,21:25:36,07,06,1, 11.8,1,1, -1.050, 10515.048, 276.962, 52695.706 21/11/21,21:25:36,08,06,1, 11.8,1,1, -1.050, 10515.060, 276.961, 52695.718 21/11/21,21:25:36,09,06,1, 11.8,1,1, -1.050, 10515.034, 276.915, 52695.670 21/11/21,21:25:36,10,06,1, 11.8,1,1, -1.050, 10515.041, 276.963, 52695.652 21/11/21,21:25:36,11,06,1, 11.8,1,1, -1.050, 10515.047, 276.964, 52695.706 21/11/21,21:25:36,12,06,1, 11.8,1,1, -1.050, 10515.058, 276.933, 52695.711 21/11/21,21:25:36,13,06,1, 11.8,1,1, -1.050, 10515.054, 276.952, 52695.697 21/11/21,21:25:36,14,06,1, 11.8,1,1, -1.050, 10515.068, 276.941, 52695.712 21/11/21,21:25:36,15,06,1, 11.8,1,1, -1.050, 10515.088, 276.942, 52695.689 21/11/21,21:25:36,16,06,1, 11.8,1,1, -1.050, 10515.092, 276.933, 52695.649 21/11/21,21:25:36,17,06,1, 11.8,1,1, -1.050, 10515.085, 276.943, 52695.706 21/11/21,21:25:36,18,06,1, 11.8,1,1, -1.050, 10515.089, 276.950, 52695.670 21/11/21,21:25:36,19,06,1, 11.8,1,1, -1.050, 10515.101, 276.926, 52695.705 21/11/21,21:25:37,00,06,1, 11.9,1,1, -1.054, 10515.094, 276.926, 52695.705 21/11/21,21:25:37,01,06,1, 11.9,1,1, -1.054, 10515.099, 276.905, 52695.650 21/11/21,21:25:37,02,06,1, 11.9,1,1, -1.054, 10515.118, 276.901, 52695.651 21/11/21,21:25:37,03,06,1, 11.9,1,1, -1.054, 10515.111, 276.885, 52695.673 21/11/21,21:25:37,04,06,1, 11.9,1,1, -1.054, 10515.121, 276.888, 52695.679 21/11/21,21:25:37,05,06,1, 11.9,1,1, -1.054, 10515.150, 276.876, 52695.666 21/11/21,21:25:37,06,06,1, 11.9,1,1, -1.054, 10515.126, 276.883, 52695.672 21/11/21,21:25:37,07,06,1, 11.9,1,1, -1.054, 10515.133, 276.893, 52695.658 21/11/21,21:25:37,08,06,1, 11.9,1,1, -1.054, 10515.136, 276.907, 52695.666 21/11/21,21:25:37,09,06,1, 11.9,1,1, -1.054, 10515.133, 276.884, 52695.665 21/11/21,21:25:37,10,06,1, 11.9,1,1, -1.054, 10515.155, 276.856, 52695.663 21/11/21,21:25:37,11,06,1, 11.9,1,1, -1.054, 10515.156, 276.877, 52695.686 21/11/21,21:25:37,12,06,1, 11.9,1,1, -1.054, 10515.170, 276.893, 52695.679 21/11/21,21:25:37,13,06,1, 11.9,1,1, -1.054, 10515.165, 276.875, 52695.673 21/11/21,21:25:37,14,06,1, 11.9,1,1, -1.054, 10515.198, 276.862, 52695.640 21/11/21,21:25:37,15,06,1, 11.9,1,1, -1.054, 10515.188, 276.854, 52695.701 21/11/21,21:25:37,16,06,1, 11.9,1,1, -1.054, 10515.190, 276.872, 52695.692 21/11/21,21:25:37,17,06,1, 11.9,1,1, -1.054, 10515.193, 276.842, 52695.640 21/11/21,21:25:37,18,06,1, 11.9,1,1, -1.054, 10515.209, 276.833, 52695.653 21/11/21,21:25:37,19,06,1, 11.9,1,1, -1.054, 10515.180, 276.831, 52695.651 21/11/21,21:25:38,00,06,1, 11.9,1,1, -1.046, 10515.177, 276.831, 52695.651 21/11/21,21:25:38,01,06,1, 11.9,1,1, -1.046, 10515.211, 276.843, 52695.664 21/11/21,21:25:38,02,06,1, 11.9,1,1, -1.046, 10515.208, 276.823, 52695.675 21/11/21,21:25:38,03,06,1, 11.9,1,1, -1.046, 10515.226, 276.833, 52695.629 21/11/21,21:25:38,04,06,1, 11.9,1,1, -1.046, 10515.207, 276.836, 52695.667 21/11/21,21:25:38,05,06,1, 11.9,1,1, -1.046, 10515.243, 276.828, 52695.690 21/11/21,21:25:38,06,06,1, 11.9,1,1, -1.046, 10515.258, 276.817, 52695.658 21/11/21,21:25:38,07,06,1, 11.9,1,1, -1.046, 10515.245, 276.819, 52695.668 21/11/21,21:25:38,08,06,1, 11.9,1,1, -1.046, 10515.244, 276.829, 52695.679 21/11/21,21:25:38,09,06,1, 11.9,1,1, -1.046, 10515.233, 276.825, 52695.697 21/11/21,21:25:38,10,06,1, 11.9,1,1, -1.046, 10515.264, 276.802, 52695.665 21/11/21,21:25:38,11,06,1, 11.9,1,1, -1.046, 10515.244, 276.792, 52695.691 21/11/21,21:25:38,12,06,1, 11.9,1,1, -1.046, 10515.268, 276.777, 52695.663 21/11/21,21:25:38,13,06,1, 11.9,1,1, -1.046, 10515.253, 276.804, 52695.691 21/11/21,21:25:38,14,06,1, 11.9,1,1, -1.046, 10515.287, 276.772, 52695.652 21/11/21,21:25:38,15,06,1, 11.9,1,1, -1.046, 10515.292, 276.780, 52695.658 21/11/21,21:25:38,16,06,1, 11.9,1,1, -1.046, 10515.278, 276.749, 52695.673 21/11/21,21:25:38,17,06,1, 11.9,1,1, -1.046, 10515.286, 276.773, 52695.650 21/11/21,21:25:38,18,06,1, 11.9,1,1, -1.046, 10515.270, 276.768, 52695.894 21/11/21,21:25:38,19,06,1, 11.9,1,1, -1.046, 10515.293, 276.747, 52695.671 21/11/21,21:25:39,00,06,1, 11.8,1,1, -1.053, 10515.286, 276.747, 52695.671 21/11/21,21:25:39,01,06,1, 11.8,1,1, -1.053, 10515.301, 276.721, 52695.674 21/11/21,21:25:39,02,06,1, 11.8,1,1, -1.053, 10515.324, 276.729, 52695.672 21/11/21,21:25:39,03,06,1, 11.8,1,1, -1.053, 10515.324, 276.720, 52695.645 21/11/21,21:25:39,04,06,1, 11.8,1,1, -1.053, 10515.326, 276.737, 52695.607 21/11/21,21:25:39,05,06,1, 11.8,1,1, -1.053, 10515.285, 276.738, 52695.629 21/11/21,21:25:39,06,06,1, 11.8,1,1, -1.053, 10515.330, 276.733, 52695.624 21/11/21,21:25:39,07,06,1, 11.8,1,1, -1.053, 10515.331, 276.716, 52695.636 21/11/21,21:25:39,08,06,1, 11.8,1,1, -1.053, 10515.337, 276.703, 52695.634 21/11/21,21:25:39,09,06,1, 11.8,1,1, -1.053, 10515.341, 276.709, 52695.655 21/11/21,21:25:39,10,06,1, 11.8,1,1, -1.053, 10515.342, 276.698, 52695.656 21/11/21,21:25:39,11,06,1, 11.8,1,1, -1.053, 10515.349, 276.712, 52695.656 21/11/21,21:25:39,12,06,1, 11.8,1,1, -1.053, 10515.354, 276.698, 52695.610 21/11/21,21:25:39,13,06,1, 11.8,1,1, -1.053, 10515.336, 276.692, 52695.645 21/11/21,21:25:39,14,06,1, 11.8,1,1, -1.053, 10515.345, 276.682, 52695.645 21/11/21,21:25:39,15,06,1, 11.8,1,1, -1.053, 10515.362, 276.673, 52695.653 21/11/21,21:25:39,16,06,1, 11.8,1,1, -1.053, 10515.355, 276.691, 52695.603 21/11/21,21:25:39,17,06,1, 11.8,1,1, -1.053, 10515.351, 276.704, 52695.609 21/11/21,21:25:39,18,06,1, 11.8,1,1, -1.053, 10515.370, 276.676, 52695.657 21/11/21,21:25:39,19,06,1, 11.8,1,1, -1.053, 10515.359, 276.683, 52695.613 21/11/21,21:25:40,00,06,1, 11.9,1,1, -1.049, 10515.352, 276.683, 52695.613 21/11/21,21:25:40,01,06,1, 11.9,1,1, -1.049, 10515.365, 276.663, 52695.643 21/11/21,21:25:40,02,06,1, 11.9,1,1, -1.049, 10515.364, 276.678, 52695.631 21/11/21,21:25:40,03,06,1, 11.9,1,1, -1.049, 10515.367, 276.655, 52695.645 21/11/21,21:25:40,04,06,1, 11.9,1,1, -1.049, 10515.387, 276.682, 52695.647 21/11/21,21:25:40,05,06,1, 11.9,1,1, -1.049, 10515.398, 276.670, 52695.636 21/11/21,21:25:40,06,06,1, 11.9,1,1, -1.049, 10515.402, 276.679, 52695.583 21/11/21,21:25:40,07,06,1, 11.9,1,1, -1.049, 10515.344, 276.687, 52695.646 21/11/21,21:25:40,08,06,1, 11.9,1,1, -1.049, 10515.371, 276.682, 52695.656 21/11/21,21:25:40,09,06,1, 11.9,1,1, -1.049, 10515.383, 276.690, 52695.616 21/11/21,21:25:40,10,06,1, 11.9,1,1, -1.049, 10515.390, 276.662, 52695.648 21/11/21,21:25:40,11,06,1, 11.9,1,1, -1.049, 10515.389, 276.658, 52695.651 21/11/21,21:25:40,12,06,1, 11.9,1,1, -1.049, 10515.394, 276.658, 52695.628 21/11/21,21:25:40,13,06,1, 11.9,1,1, -1.049, 10515.398, 276.635, 52695.628 21/11/21,21:25:40,14,06,1, 11.9,1,1, -1.049, 10515.394, 276.639, 52695.633 21/11/21,21:25:40,15,06,1, 11.9,1,1, -1.049, 10515.418, 276.647, 52695.629 21/11/21,21:25:40,16,06,1, 11.9,1,1, -1.049, 10515.411, 276.638, 52695.640 21/11/21,21:25:40,17,06,1, 11.9,1,1, -1.049, 10515.385, 276.618, 52695.642 21/11/21,21:25:40,18,06,1, 11.9,1,1, -1.049, 10515.407, 276.626, 52695.633 21/11/21,21:25:40,19,06,1, 11.9,1,1, -1.049, 10515.403, 276.641, 52695.663 21/11/21,21:25:41,00,07,1, 11.8,1,1, -1.051, 10515.403, 276.641, 52695.663 21/11/21,21:25:41,01,07,1, 11.8,1,1, -1.051, 10515.417, 276.641, 52695.631 21/11/21,21:25:41,02,07,1, 11.8,1,1, -1.051, 10515.408, 276.643, 52695.645 21/11/21,21:25:41,03,07,1, 11.8,1,1, -1.051, 10515.419, 276.645, 52695.640 21/11/21,21:25:41,04,07,1, 11.8,1,1, -1.051, 10515.421, 276.631, 52695.594 21/11/21,21:25:41,05,07,1, 11.8,1,1, -1.051, 10515.419, 276.611, 52695.645 21/11/21,21:25:41,06,07,1, 11.8,1,1, -1.051, 10515.421, 276.599, 52695.617 21/11/21,21:25:41,07,07,1, 11.8,1,1, -1.051, 10515.412, 276.624, 52695.654 21/11/21,21:25:41,08,07,1, 11.8,1,1, -1.051, 10515.432, 276.610, 52695.618 21/11/21,21:25:41,09,07,1, 11.8,1,1, -1.051, 10515.423, 276.608, 52695.612 21/11/21,21:25:41,10,07,1, 11.8,1,1, -1.051, 10515.454, 276.615, 52695.602 21/11/21,21:25:41,11,07,1, 11.8,1,1, -1.051, 10515.437, 276.619, 52695.637 21/11/21,21:25:41,12,07,1, 11.8,1,1, -1.051, 10515.442, 276.616, 52695.601 21/11/21,21:25:41,13,07,1, 11.8,1,1, -1.051, 10515.436, 276.586, 52695.636 21/11/21,21:25:41,14,07,1, 11.8,1,1, -1.051, 10515.442, 276.587, 52695.635 21/11/21,21:25:41,15,07,1, 11.8,1,1, -1.051, 10515.448, 276.595, 52695.629 21/11/21,21:25:41,16,07,1, 11.8,1,1, -1.051, 10515.453, 276.582, 52695.637 21/11/21,21:25:41,17,07,1, 11.8,1,1, -1.051, 10515.452, 276.574, 52695.615 21/11/21,21:25:41,18,07,1, 11.8,1,1, -1.051, 10515.419, 276.589, 52695.584 21/11/21,21:25:41,19,07,1, 11.8,1,1, -1.051, 10515.423, 276.573, 52695.620 21/11/21,21:25:42,00,07,1, 11.8,1,1, -1.051, 10515.419, 276.573, 52695.620 21/11/21,21:25:42,01,07,1, 11.8,1,1, -1.051, 10515.461, 276.550, 52695.653 21/11/21,21:25:42,02,07,1, 11.8,1,1, -1.051, 10515.429, 276.547, 52695.633 21/11/21,21:25:42,03,07,1, 11.8,1,1, -1.051, 10515.454, 276.553, 52695.636 21/11/21,21:25:42,04,07,1, 11.8,1,1, -1.051, 10515.463, 276.549, 52695.575 21/11/21,21:25:42,05,07,1, 11.8,1,1, -1.051, 10515.429, 276.538, 52695.622 21/11/21,21:25:42,06,07,1, 11.8,1,1, -1.051, 10515.441, 276.538, 52695.344 21/11/21,21:25:42,07,07,1, 11.8,1,1, -1.051, 10515.396, 276.559, 52695.730 21/11/21,21:25:42,08,07,1, 11.8,1,1, -1.051, 10515.438, 276.562, 52695.669 21/11/21,21:25:42,09,07,1, 11.8,1,1, -1.051, 10515.410, 276.559, 52695.728 21/11/21,21:25:42,10,07,1, 11.8,1,1, -1.051, 10515.463, 276.508, 52695.614 21/11/21,21:25:42,11,07,1, 11.8,1,1, -1.051, 10515.451, 276.525, 52695.603 21/11/21,21:25:42,12,07,1, 11.8,1,1, -1.051, 10515.458, 276.544, 52695.603 21/11/21,21:25:42,13,07,1, 11.8,1,1, -1.051, 10515.438, 276.544, 52695.663 21/11/21,21:25:42,14,07,1, 11.8,1,1, -1.051, 10515.437, 276.508, 52695.645 21/11/21,21:25:42,15,07,1, 11.8,1,1, -1.051, 10515.423, 276.515, 52695.648 21/11/21,21:25:42,16,07,1, 11.8,1,1, -1.051, 10515.433, 276.533, 52695.690 21/11/21,21:25:42,17,07,1, 11.8,1,1, -1.051, 10515.429, 276.522, 52695.640 21/11/21,21:25:42,18,07,1, 11.8,1,1, -1.051, 10515.428, 276.501, 52695.633 21/11/21,21:25:42,19,07,1, 11.8,1,1, -1.051, 10515.448, 276.521, 52695.630 21/11/21,21:25:43,00,06,1, 11.8,1,1, -1.048, 10515.444, 276.521, 52695.630 21/11/21,21:25:43,01,06,1, 11.8,1,1, -1.048, 10515.450, 276.538, 52695.614 21/11/21,21:25:43,02,06,1, 11.8,1,1, -1.048, 10515.420, 276.537, 52695.639 21/11/21,21:25:43,03,06,1, 11.8,1,1, -1.048, 10515.426, 276.510, 52695.622 21/11/21,21:25:43,04,06,1, 11.8,1,1, -1.048, 10515.441, 276.514, 52695.608 21/11/21,21:25:43,05,06,1, 11.8,1,1, -1.048, 10515.447, 276.504, 52695.614 21/11/21,21:25:43,06,06,1, 11.8,1,1, -1.048, 10515.429, 276.505, 52695.659 21/11/21,21:25:43,07,06,1, 11.8,1,1, -1.048, 10515.435, 276.524, 52695.639 21/11/21,21:25:43,08,06,1, 11.8,1,1, -1.048, 10515.438, 276.497, 52695.507 21/11/21,21:25:43,09,06,1, 11.8,1,1, -1.048, 10515.427, 276.532, 52695.688 21/11/21,21:25:43,10,06,1, 11.8,1,1, -1.048, 10515.442, 276.523, 52695.674 21/11/21,21:25:43,11,06,1, 11.8,1,1, -1.048, 10515.408, 276.512, 52695.635 21/11/21,21:25:43,12,06,1, 11.8,1,1, -1.048, 10515.387, 276.526, 52695.623 21/11/21,21:25:43,13,06,1, 11.8,1,1, -1.048, 10515.409, 276.494, 52695.628 21/11/21,21:25:43,14,06,1, 11.8,1,1, -1.048, 10515.401, 276.502, 52695.628 21/11/21,21:25:43,15,06,1, 11.8,1,1, -1.048, 10515.417, 276.495, 52695.631 21/11/21,21:25:43,16,06,1, 11.8,1,1, -1.048, 10515.422, 276.527, 52695.664 21/11/21,21:25:43,17,06,1, 11.8,1,1, -1.048, 10515.397, 276.503, 52695.618 21/11/21,21:25:43,18,06,1, 11.8,1,1, -1.048, 10515.392, 276.503, 52695.635 21/11/21,21:25:43,19,06,1, 11.8,1,1, -1.048, 10515.369, 276.505, 52695.670 21/11/21,21:25:44,00,06,1, 11.8,1,1, -1.048, 10515.369, 276.505, 52695.670 21/11/21,21:25:44,01,06,1, 11.8,1,1, -1.048, 10515.402, 276.488, 52695.689 21/11/21,21:25:44,02,06,1, 11.8,1,1, -1.048, 10515.383, 276.479, 52695.694 21/11/21,21:25:44,03,06,1, 11.8,1,1, -1.048, 10515.397, 276.487, 52695.703 21/11/21,21:25:44,04,06,1, 11.8,1,1, -1.048, 10515.379, 276.503, 52695.692 21/11/21,21:25:44,05,06,1, 11.8,1,1, -1.048, 10515.371, 276.477, 52695.691 21/11/21,21:25:44,06,06,1, 11.8,1,1, -1.048, 10515.382, 276.482, 52695.655 21/11/21,21:25:44,07,06,1, 11.8,1,1, -1.048, 10515.373, 276.501, 52695.688 21/11/21,21:25:44,08,06,1, 11.8,1,1, -1.048, 10515.395, 276.476, 52695.461 21/11/21,21:25:44,09,06,1, 11.8,1,1, -1.048, 10515.345, 276.496, 52695.714 21/11/21,21:25:44,10,06,1, 11.8,1,1, -1.048, 10515.379, 276.463, 52695.471 21/11/21,21:25:44,11,06,1, 11.8,1,1, -1.048, 10515.367, 276.514, 52695.743 21/11/21,21:25:44,12,06,1, 11.8,1,1, -1.048, 10515.363, 276.481, 52695.684 21/11/21,21:25:44,13,06,1, 11.8,1,1, -1.048, 10515.361, 276.489, 52695.667 21/11/21,21:25:44,14,06,1, 11.8,1,1, -1.048, 10515.336, 276.477, 52695.624 21/11/21,21:25:44,15,06,1, 11.8,1,1, -1.048, 10515.365, 276.503, 52695.667 21/11/21,21:25:44,16,06,1, 11.8,1,1, -1.048, 10515.351, 276.495, 52695.637 21/11/21,21:25:44,17,06,1, 11.8,1,1, -1.048, 10515.328, 276.471, 52695.646 21/11/21,21:25:44,18,06,1, 11.8,1,1, -1.048, 10515.336, 276.467, 52695.664 21/11/21,21:25:44,19,06,1, 11.8,1,1, -1.048, 10515.343, 276.489, 52695.602 21/11/21,21:25:45,00,06,1, 11.9,1,1, -1.050, 10515.336, 276.489, 52695.602 21/11/21,21:25:45,01,06,1, 11.9,1,1, -1.050, 10515.310, 276.485, 52695.663 21/11/21,21:25:45,02,06,1, 11.9,1,1, -1.050, 10515.320, 276.466, 52695.675 21/11/21,21:25:45,03,06,1, 11.9,1,1, -1.050, 10515.323, 276.481, 52695.651 21/11/21,21:25:45,04,06,1, 11.9,1,1, -1.050, 10515.312, 276.473, 52695.643 21/11/21,21:25:45,05,06,1, 11.9,1,1, -1.050, 10515.319, 276.460, 52695.646 21/11/21,21:25:45,06,06,1, 11.9,1,1, -1.050, 10515.315, 276.434, 52695.654 21/11/21,21:25:45,07,06,1, 11.9,1,1, -1.050, 10515.319, 276.484, 52695.635 21/11/21,21:25:45,08,06,1, 11.9,1,1, -1.050, 10515.324, 276.489, 52695.668 21/11/21,21:25:45,09,06,1, 11.9,1,1, -1.050, 10515.314, 276.475, 52695.648 21/11/21,21:25:45,10,06,1, 11.9,1,1, -1.050, 10515.294, 276.466, 52695.669 21/11/21,21:25:45,11,06,1, 11.9,1,1, -1.050, 10515.279, 276.457, 52695.685 21/11/21,21:25:45,12,06,1, 11.9,1,1, -1.050, 10515.290, 276.467, 52695.658 21/11/21,21:25:45,13,06,1, 11.9,1,1, -1.050, 10515.295, 276.468, 52695.682 21/11/21,21:25:45,14,06,1, 11.9,1,1, -1.050, 10515.281, 276.461, 52695.674 21/11/21,21:25:45,15,06,1, 11.9,1,1, -1.050, 10515.270, 276.459, 52695.681 21/11/21,21:25:45,16,06,1, 11.9,1,1, -1.050, 10515.276, 276.469, 52695.697 21/11/21,21:25:45,17,06,1, 11.9,1,1, -1.050, 10515.257, 276.462, 52695.657 21/11/21,21:25:45,18,06,1, 11.9,1,1, -1.050, 10515.251, 276.461, 52695.650 21/11/21,21:25:45,19,06,1, 11.9,1,1, -1.050, 10515.219, 276.455, 52695.778 21/11/21,21:25:46,00,06,1, 12.0,1,1, -1.051, 10515.211, 276.455, 52695.778 21/11/21,21:25:46,01,06,1, 12.0,1,1, -1.051, 10515.231, 276.464, 52695.677 21/11/21,21:25:46,02,06,1, 12.0,1,1, -1.051, 10515.201, 276.451, 52695.703 21/11/21,21:25:46,03,06,1, 12.0,1,1, -1.051, 10515.223, 276.463, 52695.679 21/11/21,21:25:46,04,06,1, 12.0,1,1, -1.051, 10515.212, 276.463, 52695.649 21/11/21,21:25:46,05,06,1, 12.0,1,1, -1.051, 10515.204, 276.468, 52695.671 21/11/21,21:25:46,06,06,1, 12.0,1,1, -1.051, 10515.209, 276.444, 52695.634 21/11/21,21:25:46,07,06,1, 12.0,1,1, -1.051, 10515.184, 276.434, 52695.619 21/11/21,21:25:46,08,06,1, 12.0,1,1, -1.051, 10515.160, 276.459, 52695.780 21/11/21,21:25:46,09,06,1, 12.0,1,1, -1.051, 10515.155, 276.454, 52695.651 21/11/21,21:25:46,10,06,1, 12.0,1,1, -1.051, 10515.134, 276.481, 52695.662 21/11/21,21:25:46,11,06,1, 12.0,1,1, -1.051, 10515.141, 276.464, 52695.661 21/11/21,21:25:46,12,06,1, 12.0,1,1, -1.051, 10515.157, 276.467, 52695.662 21/11/21,21:25:46,13,06,1, 12.0,1,1, -1.051, 10515.151, 276.480, 52695.660 21/11/21,21:25:46,14,06,1, 12.0,1,1, -1.051, 10515.127, 276.458, 52695.643 21/11/21,21:25:46,15,06,1, 12.0,1,1, -1.051, 10515.142, 276.440, 52695.674 21/11/21,21:25:46,16,06,1, 12.0,1,1, -1.051, 10515.144, 276.447, 52695.633 21/11/21,21:25:46,17,06,1, 12.0,1,1, -1.051, 10515.141, 276.471, 52695.595 21/11/21,21:25:46,18,06,1, 12.0,1,1, -1.051, 10515.131, 276.456, 52695.641 21/11/21,21:25:46,19,06,1, 12.0,1,1, -1.051, 10515.129, 276.488, 52695.649 21/11/21,21:25:47,00,06,1, 11.8,1,1, -1.051, 10515.127, 276.488, 52695.649 21/11/21,21:25:47,01,06,1, 11.8,1,1, -1.051, 10515.140, 276.469, 52695.643 21/11/21,21:25:47,02,06,1, 11.8,1,1, -1.051, 10515.088, 276.463, 52695.670 21/11/21,21:25:47,03,06,1, 11.8,1,1, -1.051, 10515.112, 276.490, 52695.662 21/11/21,21:25:47,04,06,1, 11.8,1,1, -1.051, 10515.086, 276.446, 52695.668 21/11/21,21:25:47,05,06,1, 11.8,1,1, -1.051, 10515.091, 276.473, 52695.657 21/11/21,21:25:47,06,06,1, 11.8,1,1, -1.051, 10515.072, 276.468, 52695.646 21/11/21,21:25:47,07,06,1, 11.8,1,1, -1.051, 10515.063, 276.451, 52695.618 21/11/21,21:25:47,08,06,1, 11.8,1,1, -1.051, 10515.065, 276.463, 52695.636 21/11/21,21:25:47,09,06,1, 11.8,1,1, -1.051, 10515.026, 276.465, 52695.607 21/11/21,21:25:47,10,06,1, 11.8,1,1, -1.051, 10515.032, 276.477, 52695.656 21/11/21,21:25:47,11,06,1, 11.8,1,1, -1.051, 10515.034, 276.475, 52695.660 21/11/21,21:25:47,12,06,1, 11.8,1,1, -1.051, 10515.038, 276.440, 52695.661 21/11/21,21:25:47,13,06,1, 11.8,1,1, -1.051, 10515.024, 276.483, 52695.664 21/11/21,21:25:47,14,06,1, 11.8,1,1, -1.051, 10515.004, 276.489, 52695.653 21/11/21,21:25:47,15,06,1, 11.8,1,1, -1.051, 10515.030, 276.496, 52695.652 21/11/21,21:25:47,16,06,1, 11.8,1,1, -1.051, 10515.009, 276.472, 52695.695 21/11/21,21:25:47,17,06,1, 11.8,1,1, -1.051, 10514.978, 276.506, 52695.633 21/11/21,21:25:47,18,06,1, 11.8,1,1, -1.051, 10514.989, 276.496, 52695.659 21/11/21,21:25:47,19,06,1, 11.8,1,1, -1.051, 10514.975, 276.476, 52695.638 21/11/21,21:25:48,00,06,1, 11.8,1,1, -1.048, 10514.969, 276.476, 52695.638 21/11/21,21:25:48,01,06,1, 11.8,1,1, -1.048, 10514.962, 276.461, 52695.642 21/11/21,21:25:48,02,06,1, 11.8,1,1, -1.048, 10514.973, 276.472, 52695.673 21/11/21,21:25:48,03,06,1, 11.8,1,1, -1.048, 10514.966, 276.493, 52695.669 21/11/21,21:25:48,04,06,1, 11.8,1,1, -1.048, 10514.967, 276.475, 52695.677 21/11/21,21:25:48,05,06,1, 11.8,1,1, -1.048, 10514.940, 276.480, 52695.645 21/11/21,21:25:48,06,06,1, 11.8,1,1, -1.048, 10514.969, 276.484, 52695.668 21/11/21,21:25:48,07,06,1, 11.8,1,1, -1.048, 10514.934, 276.495, 52695.683 21/11/21,21:25:48,08,06,1, 11.8,1,1, -1.048, 10514.954, 276.476, 52695.664 21/11/21,21:25:48,09,06,1, 11.8,1,1, -1.048, 10514.928, 276.493, 52695.653 21/11/21,21:25:48,10,06,1, 11.8,1,1, -1.048, 10514.961, 276.479, 52695.673 21/11/21,21:25:48,11,06,1, 11.8,1,1, -1.048, 10514.928, 276.491, 52695.658 21/11/21,21:25:48,12,06,1, 11.8,1,1, -1.048, 10514.934, 276.522, 52695.867 21/11/21,21:25:48,13,06,1, 11.8,1,1, -1.048, 10514.951, 276.492, 52695.585 21/11/21,21:25:48,14,06,1, 11.8,1,1, -1.048, 10514.896, 276.476, 52695.599 21/11/21,21:25:48,15,06,1, 11.8,1,1, -1.048, 10514.920, 276.521, 52695.643 21/11/21,21:25:48,16,06,1, 11.8,1,1, -1.048, 10514.916, 276.499, 52695.641 21/11/21,21:25:48,17,06,1, 11.8,1,1, -1.048, 10514.877, 276.521, 52695.663 21/11/21,21:25:48,18,06,1, 11.8,1,1, -1.048, 10514.889, 276.516, 52695.661 21/11/21,21:25:48,19,06,1, 11.8,1,1, -1.048, 10514.898, 276.507, 52695.634 21/11/21,21:25:49,00,07,1, 11.7,1,1, -1.051, 10514.894, 276.507, 52695.634 21/11/21,21:25:49,01,07,1, 11.7,1,1, -1.051, 10514.861, 276.516, 52695.646 21/11/21,21:25:49,02,07,1, 11.7,1,1, -1.051, 10514.866, 276.530, 52695.675 21/11/21,21:25:49,03,07,1, 11.7,1,1, -1.051, 10514.859, 276.513, 52695.624 21/11/21,21:25:49,04,07,1, 11.7,1,1, -1.051, 10514.862, 276.496, 52695.668 21/11/21,21:25:49,05,07,1, 11.7,1,1, -1.051, 10514.850, 276.523, 52695.659 21/11/21,21:25:49,06,07,1, 11.7,1,1, -1.051, 10514.860, 276.537, 52695.669 21/11/21,21:25:49,07,07,1, 11.7,1,1, -1.051, 10514.845, 276.505, 52695.654 21/11/21,21:25:49,08,07,1, 11.7,1,1, -1.051, 10514.834, 276.545, 52695.655 21/11/21,21:25:49,09,07,1, 11.7,1,1, -1.051, 10514.831, 276.510, 52695.496 21/11/21,21:25:49,10,07,1, 11.7,1,1, -1.051, 10514.793, 276.507, 52695.546 21/11/21,21:25:49,11,07,1, 11.7,1,1, -1.051, 10514.820, 276.512, 52695.651 21/11/21,21:25:49,12,07,1, 11.7,1,1, -1.051, 10514.813, 276.507, 52695.684 21/11/21,21:25:49,13,07,1, 11.7,1,1, -1.051, 10514.815, 276.505, 52695.662 21/11/21,21:25:49,14,07,1, 11.7,1,1, -1.051, 10514.799, 276.491, 52695.661 21/11/21,21:25:49,15,07,1, 11.7,1,1, -1.051, 10514.804, 276.535, 52695.699 21/11/21,21:25:49,16,07,1, 11.7,1,1, -1.051, 10514.788, 276.542, 52695.689 21/11/21,21:25:49,17,07,1, 11.7,1,1, -1.051, 10514.790, 276.518, 52695.635 21/11/21,21:25:49,18,07,1, 11.7,1,1, -1.051, 10514.783, 276.555, 52695.674 21/11/21,21:25:49,19,07,1, 11.7,1,1, -1.051, 10514.787, 276.526, 52695.673 21/11/21,21:25:50,00,06,1, 11.8,1,1, -1.050, 10514.785, 276.526, 52695.673 21/11/21,21:25:50,01,06,1, 11.8,1,1, -1.050, 10514.763, 276.514, 52695.645 21/11/21,21:25:50,02,06,1, 11.8,1,1, -1.050, 10514.768, 276.535, 52695.695 21/11/21,21:25:50,03,06,1, 11.8,1,1, -1.050, 10514.753, 276.515, 52695.729 21/11/21,21:25:50,04,06,1, 11.8,1,1, -1.050, 10514.738, 276.530, 52695.671 21/11/21,21:25:50,05,06,1, 11.8,1,1, -1.050, 10514.733, 276.519, 52695.660 21/11/21,21:25:50,06,06,1, 11.8,1,1, -1.050, 10514.721, 276.534, 52695.671 21/11/21,21:25:50,07,06,1, 11.8,1,1, -1.050, 10514.746, 276.543, 52695.666 21/11/21,21:25:50,08,06,1, 11.8,1,1, -1.050, 10514.696, 276.540, 52695.702 21/11/21,21:25:50,09,06,1, 11.8,1,1, -1.050, 10514.720, 276.544, 52695.688 21/11/21,21:25:50,10,06,1, 11.8,1,1, -1.050, 10514.727, 276.527, 52695.631 21/11/21,21:25:50,11,06,1, 11.8,1,1, -1.050, 10514.710, 276.539, 52695.652 21/11/21,21:25:50,12,06,1, 11.8,1,1, -1.050, 10514.702, 276.541, 52695.628 21/11/21,21:25:50,13,06,1, 11.8,1,1, -1.050, 10514.694, 276.531, 52695.656 21/11/21,21:25:50,14,06,1, 11.8,1,1, -1.050, 10514.716, 276.521, 52695.557 21/11/21,21:25:50,15,06,1, 11.8,1,1, -1.050, 10514.676, 276.539, 52695.644 21/11/21,21:25:50,16,06,1, 11.8,1,1, -1.050, 10514.693, 276.541, 52695.659 21/11/21,21:25:50,17,06,1, 11.8,1,1, -1.050, 10514.685, 276.520, 52695.539 21/11/21,21:25:50,18,06,1, 11.8,1,1, -1.050, 10514.697, 276.541, 52695.630 21/11/21,21:25:50,19,06,1, 11.8,1,1, -1.050, 10514.671, 276.544, 52695.671 21/11/21,21:25:51,00,06,1, 11.9,1,1, -1.049, 10514.668, 276.544, 52695.671 21/11/21,21:25:51,01,06,1, 11.9,1,1, -1.049, 10514.661, 276.550, 52695.651 21/11/21,21:25:51,02,06,1, 11.9,1,1, -1.049, 10514.662, 276.533, 52695.696 21/11/21,21:25:51,03,06,1, 11.9,1,1, -1.049, 10514.616, 276.572, 52695.680 21/11/21,21:25:51,04,06,1, 11.9,1,1, -1.049, 10514.659, 276.557, 52695.711 21/11/21,21:25:51,05,06,1, 11.9,1,1, -1.049, 10514.645, 276.560, 52695.715 21/11/21,21:25:51,06,06,1, 11.9,1,1, -1.049, 10514.631, 276.531, 52695.690 21/11/21,21:25:51,07,06,1, 11.9,1,1, -1.049, 10514.633, 276.551, 52695.679 21/11/21,21:25:51,08,06,1, 11.9,1,1, -1.049, 10514.612, 276.549, 52695.697 21/11/21,21:25:51,09,06,1, 11.9,1,1, -1.049, 10514.589, 276.571, 52695.717 21/11/21,21:25:51,10,06,1, 11.9,1,1, -1.049, 10514.612, 276.579, 52695.715 21/11/21,21:25:51,11,06,1, 11.9,1,1, -1.049, 10514.608, 276.561, 52695.671 21/11/21,21:25:51,12,06,1, 11.9,1,1, -1.049, 10514.597, 276.578, 52695.689 21/11/21,21:25:51,13,06,1, 11.9,1,1, -1.049, 10514.577, 276.550, 52695.681 21/11/21,21:25:51,14,06,1, 11.9,1,1, -1.049, 10514.550, 276.524, 52695.664 21/11/21,21:25:51,15,06,1, 11.9,1,1, -1.049, 10514.533, 276.568, 52695.656 21/11/21,21:25:51,16,06,1, 11.9,1,1, -1.049, 10514.563, 276.579, 52695.600 21/11/21,21:25:51,17,06,1, 11.9,1,1, -1.049, 10514.549, 276.565, 52695.729 21/11/21,21:25:51,18,06,1, 11.9,1,1, -1.049, 10514.542, 276.572, 52695.730 21/11/21,21:25:51,19,06,1, 11.9,1,1, -1.049, 10514.544, 276.563, 52695.709 21/11/21,21:25:52,00,07,1, 11.9,1,1, -1.050, 10514.543, 276.563, 52695.709 21/11/21,21:25:52,01,07,1, 11.9,1,1, -1.050, 10514.536, 276.591, 52695.722 21/11/21,21:25:52,02,07,1, 11.9,1,1, -1.050, 10514.526, 276.577, 52695.677 21/11/21,21:25:52,03,07,1, 11.9,1,1, -1.050, 10514.516, 276.565, 52695.710 21/11/21,21:25:52,04,07,1, 11.9,1,1, -1.050, 10514.521, 276.572, 52695.752 21/11/21,21:25:52,05,07,1, 11.9,1,1, -1.050, 10514.489, 276.599, 52695.704 21/11/21,21:25:52,06,07,1, 11.9,1,1, -1.050, 10514.494, 276.591, 52695.701 21/11/21,21:25:52,07,07,1, 11.9,1,1, -1.050, 10514.504, 276.597, 52695.669 21/11/21,21:25:52,08,07,1, 11.9,1,1, -1.050, 10514.512, 276.595, 52695.662 21/11/21,21:25:52,09,07,1, 11.9,1,1, -1.050, 10514.456, 276.621, 52695.697 21/11/21,21:25:52,10,07,1, 11.9,1,1, -1.050, 10514.476, 276.609, 52695.680 21/11/21,21:25:52,11,07,1, 11.9,1,1, -1.050, 10514.478, 276.603, 52695.661 21/11/21,21:25:52,12,07,1, 11.9,1,1, -1.050, 10514.443, 276.595, 52695.678 21/11/21,21:25:52,13,07,1, 11.9,1,1, -1.050, 10514.437, 276.606, 52695.683 21/11/21,21:25:52,14,07,1, 11.9,1,1, -1.050, 10514.425, 276.621, 52695.681 21/11/21,21:25:52,15,07,1, 11.9,1,1, -1.050, 10514.422, 276.601, 52695.673 21/11/21,21:25:52,16,07,1, 11.9,1,1, -1.050, 10514.418, 276.588, 52695.635 21/11/21,21:25:52,17,07,1, 11.9,1,1, -1.050, 10514.446, 276.610, 52695.658 21/11/21,21:25:52,18,07,1, 11.9,1,1, -1.050, 10514.364, 276.645, 52695.829 21/11/21,21:25:52,19,07,1, 11.9,1,1, -1.050, 10514.432, 276.607, 52695.774 21/11/21,21:25:53,00,06,1, 11.8,1,1, -1.050, 10514.426, 276.607, 52695.774 21/11/21,21:25:53,01,06,1, 11.8,1,1, -1.050, 10514.412, 276.625, 52695.697 21/11/21,21:25:53,02,06,1, 11.8,1,1, -1.050, 10514.403, 276.634, 52695.727 21/11/21,21:25:53,03,06,1, 11.8,1,1, -1.050, 10514.364, 276.634, 52695.731 21/11/21,21:25:53,04,06,1, 11.8,1,1, -1.050, 10514.370, 276.622, 52695.711 21/11/21,21:25:53,05,06,1, 11.8,1,1, -1.050, 10514.367, 276.636, 52695.710 21/11/21,21:25:53,06,06,1, 11.8,1,1, -1.050, 10514.365, 276.630, 52695.728 21/11/21,21:25:53,07,06,1, 11.8,1,1, -1.050, 10514.357, 276.634, 52695.673 21/11/21,21:25:53,08,06,1, 11.8,1,1, -1.050, 10514.334, 276.633, 52695.698 21/11/21,21:25:53,09,06,1, 11.8,1,1, -1.050, 10514.330, 276.628, 52695.703 21/11/21,21:25:53,10,06,1, 11.8,1,1, -1.050, 10514.328, 276.614, 52695.701 21/11/21,21:25:53,11,06,1, 11.8,1,1, -1.050, 10514.324, 276.628, 52695.716 21/11/21,21:25:53,12,06,1, 11.8,1,1, -1.050, 10514.301, 276.629, 52695.739 21/11/21,21:25:53,13,06,1, 11.8,1,1, -1.050, 10514.283, 276.617, 52695.714 21/11/21,21:25:53,14,06,1, 11.8,1,1, -1.050, 10514.297, 276.642, 52695.736 21/11/21,21:25:53,15,06,1, 11.8,1,1, -1.050, 10514.300, 276.646, 52695.706 21/11/21,21:25:53,16,06,1, 11.8,1,1, -1.050, 10514.272, 276.649, 52695.710 21/11/21,21:25:53,17,06,1, 11.8,1,1, -1.050, 10514.246, 276.651, 52695.682 21/11/21,21:25:53,18,06,1, 11.8,1,1, -1.050, 10514.240, 276.676, 52695.727 21/11/21,21:25:53,19,06,1, 11.8,1,1, -1.050, 10514.253, 276.689, 52695.758 21/11/21,21:25:54,00,07,1, 11.8,1,1, -1.052, 10514.251, 276.689, 52695.758 21/11/21,21:25:54,01,07,1, 11.8,1,1, -1.052, 10514.237, 276.636, 52695.732 21/11/21,21:25:54,02,07,1, 11.8,1,1, -1.052, 10514.229, 276.679, 52695.729 21/11/21,21:25:54,03,07,1, 11.8,1,1, -1.052, 10514.218, 276.687, 52695.716 21/11/21,21:25:54,04,07,1, 11.8,1,1, -1.052, 10514.211, 276.679, 52695.738 21/11/21,21:25:54,05,07,1, 11.8,1,1, -1.052, 10514.203, 276.686, 52695.742 21/11/21,21:25:54,06,07,1, 11.8,1,1, -1.052, 10514.186, 276.684, 52695.735 21/11/21,21:25:54,07,07,1, 11.8,1,1, -1.052, 10514.164, 276.695, 52695.754 21/11/21,21:25:54,08,07,1, 11.8,1,1, -1.052, 10514.162, 276.673, 52695.753 21/11/21,21:25:54,09,07,1, 11.8,1,1, -1.052, 10514.173, 276.649, 52695.627 21/11/21,21:25:54,10,07,1, 11.8,1,1, -1.052, 10514.167, 276.687, 52695.720 21/11/21,21:25:54,11,07,1, 11.8,1,1, -1.052, 10514.141, 276.689, 52695.701 21/11/21,21:25:54,12,07,1, 11.8,1,1, -1.052, 10514.092, 276.728, 52696.112 21/11/21,21:25:54,13,07,1, 11.8,1,1, -1.052, 10514.134, 276.669, 52695.660 21/11/21,21:25:54,14,07,1, 11.8,1,1, -1.052, 10514.096, 276.689, 52695.659 21/11/21,21:25:54,15,07,1, 11.8,1,1, -1.052, 10514.115, 276.714, 52695.738 21/11/21,21:25:54,16,07,1, 11.8,1,1, -1.052, 10514.096, 276.716, 52695.717 21/11/21,21:25:54,17,07,1, 11.8,1,1, -1.052, 10514.061, 276.709, 52695.752 21/11/21,21:25:54,18,07,1, 11.8,1,1, -1.052, 10514.053, 276.706, 52695.735 21/11/21,21:25:54,19,07,1, 11.8,1,1, -1.052, 10514.050, 276.711, 52695.759 21/11/21,21:25:55,00,06,1, 11.9,1,1, -1.049, 10514.042, 276.711, 52695.759 21/11/21,21:25:55,01,06,1, 11.9,1,1, -1.049, 10514.014, 276.700, 52695.711 21/11/21,21:25:55,02,06,1, 11.9,1,1, -1.049, 10513.986, 276.711, 52695.734 21/11/21,21:25:55,03,06,1, 11.9,1,1, -1.049, 10513.976, 276.733, 52695.747 21/11/21,21:25:55,04,06,1, 11.9,1,1, -1.049, 10513.965, 276.746, 52695.734 21/11/21,21:25:55,05,06,1, 11.9,1,1, -1.049, 10513.956, 276.725, 52695.726 21/11/21,21:25:55,06,06,1, 11.9,1,1, -1.049, 10513.952, 276.750, 52695.732 21/11/21,21:25:55,07,06,1, 11.9,1,1, -1.049, 10513.955, 276.760, 52695.704 21/11/21,21:25:55,08,06,1, 11.9,1,1, -1.049, 10513.930, 276.765, 52695.731 21/11/21,21:25:55,09,06,1, 11.9,1,1, -1.049, 10513.921, 276.740, 52695.760 21/11/21,21:25:55,10,06,1, 11.9,1,1, -1.049, 10513.914, 276.757, 52695.718 21/11/21,21:25:55,11,06,1, 11.9,1,1, -1.049, 10513.915, 276.762, 52695.715 21/11/21,21:25:55,12,06,1, 11.9,1,1, -1.049, 10513.906, 276.761, 52695.738 21/11/21,21:25:55,13,06,1, 11.9,1,1, -1.049, 10513.882, 276.761, 52695.742 21/11/21,21:25:55,14,06,1, 11.9,1,1, -1.049, 10513.861, 276.755, 52695.769 21/11/21,21:25:55,15,06,1, 11.9,1,1, -1.049, 10513.865, 276.771, 52695.758 21/11/21,21:25:55,16,06,1, 11.9,1,1, -1.049, 10513.866, 276.804, 52695.819 21/11/21,21:25:55,17,06,1, 11.9,1,1, -1.049, 10513.849, 276.792, 52695.765 21/11/21,21:25:55,18,06,1, 11.9,1,1, -1.049, 10513.815, 276.790, 52695.745 21/11/21,21:25:55,19,06,1, 11.9,1,1, -1.049, 10513.797, 276.787, 52695.747 21/11/21,21:25:56,00,07,1, 11.9,1,1, -1.046, 10513.792, 276.787, 52695.747 21/11/21,21:25:56,01,07,1, 11.9,1,1, -1.046, 10513.787, 276.801, 52695.743 21/11/21,21:25:56,02,07,1, 11.9,1,1, -1.046, 10513.782, 276.785, 52695.785 21/11/21,21:25:56,03,07,1, 11.9,1,1, -1.046, 10513.799, 276.803, 52695.796 21/11/21,21:25:56,04,07,1, 11.9,1,1, -1.046, 10513.779, 276.828, 52695.757 21/11/21,21:25:56,05,07,1, 11.9,1,1, -1.046, 10513.744, 276.822, 52695.752 21/11/21,21:25:56,06,07,1, 11.9,1,1, -1.046, 10513.729, 276.815, 52695.748 21/11/21,21:25:56,07,07,1, 11.9,1,1, -1.046, 10513.724, 276.824, 52695.728 21/11/21,21:25:56,08,07,1, 11.9,1,1, -1.046, 10513.728, 276.831, 52695.740 21/11/21,21:25:56,09,07,1, 11.9,1,1, -1.046, 10513.738, 276.866, 52695.766 21/11/21,21:25:56,10,07,1, 11.9,1,1, -1.046, 10513.692, 276.857, 52695.742 21/11/21,21:25:56,11,07,1, 11.9,1,1, -1.046, 10513.660, 276.801, 52695.783 21/11/21,21:25:56,12,07,1, 11.9,1,1, -1.046, 10513.679, 276.827, 52695.761 21/11/21,21:25:56,13,07,1, 11.9,1,1, -1.046, 10513.691, 276.840, 52695.754 21/11/21,21:25:56,14,07,1, 11.9,1,1, -1.046, 10513.668, 276.838, 52695.738 21/11/21,21:25:56,15,07,1, 11.9,1,1, -1.046, 10513.640, 276.825, 52695.775 21/11/21,21:25:56,16,07,1, 11.9,1,1, -1.046, 10513.651, 276.843, 52695.758 21/11/21,21:25:56,17,07,1, 11.9,1,1, -1.046, 10513.639, 276.862, 52695.754 21/11/21,21:25:56,18,07,1, 11.9,1,1, -1.046, 10513.635, 276.874, 52695.753 21/11/21,21:25:56,19,07,1, 11.9,1,1, -1.046, 10513.610, 276.845, 52695.778 21/11/21,21:25:57,00,06,1, 11.9,1,1, -1.048, 10513.608, 276.845, 52695.778 21/11/21,21:25:57,01,06,1, 11.9,1,1, -1.048, 10513.601, 276.884, 52695.802 21/11/21,21:25:57,02,06,1, 11.9,1,1, -1.048, 10513.570, 276.917, 52696.167 21/11/21,21:25:57,03,06,1, 11.9,1,1, -1.048, 10513.554, 276.974, 52696.202 21/11/21,21:25:57,04,06,1, 11.9,1,1, -1.048, 10513.551, 276.966, 52696.197 21/11/21,21:25:57,05,06,1, 11.9,1,1, -1.048, 10513.540, 276.958, 52696.211 21/11/21,21:25:57,06,06,1, 11.9,1,1, -1.048, 10513.529, 276.959, 52696.182 21/11/21,21:25:57,07,06,1, 11.9,1,1, -1.048, 10513.537, 276.957, 52696.199 21/11/21,21:25:57,08,06,1, 11.9,1,1, -1.048, 10513.528, 276.968, 52696.211 21/11/21,21:25:57,09,06,1, 11.9,1,1, -1.048, 10513.522, 276.973, 52696.173 21/11/21,21:25:57,10,06,1, 11.9,1,1, -1.048, 10513.493, 276.986, 52696.179 21/11/21,21:25:57,11,06,1, 11.9,1,1, -1.048, 10513.480, 276.996, 52696.187 21/11/21,21:25:57,12,06,1, 11.9,1,1, -1.048, 10513.466, 276.977, 52696.202 21/11/21,21:25:57,13,06,1, 11.9,1,1, -1.048, 10513.477, 277.003, 52696.188 21/11/21,21:25:57,14,06,1, 11.9,1,1, -1.048, 10513.475, 276.998, 52696.198 21/11/21,21:25:57,15,06,1, 11.9,1,1, -1.048, 10513.468, 277.004, 52696.191 21/11/21,21:25:57,16,06,1, 11.9,1,1, -1.048, 10513.463, 276.993, 52696.230 21/11/21,21:25:57,17,06,1, 11.9,1,1, -1.048, 10513.444, 277.008, 52696.216 21/11/21,21:25:57,18,06,1, 11.9,1,1, -1.048, 10513.429, 277.018, 52696.214 21/11/21,21:25:57,19,06,1, 11.9,1,1, -1.048, 10513.416, 277.010, 52696.209 21/11/21,21:25:58,00,06,1, 11.9,1,1, -1.050, 10513.408, 277.010, 52696.209 21/11/21,21:25:58,01,06,1, 11.9,1,1, -1.050, 10513.397, 277.024, 52696.191 21/11/21,21:25:58,02,06,1, 11.9,1,1, -1.050, 10513.414, 277.036, 52696.213 21/11/21,21:25:58,03,06,1, 11.9,1,1, -1.050, 10513.363, 277.026, 52696.173 21/11/21,21:25:58,04,06,1, 11.9,1,1, -1.050, 10513.386, 277.025, 52696.186 21/11/21,21:25:58,05,06,1, 11.9,1,1, -1.050, 10513.390, 277.041, 52696.200 21/11/21,21:25:58,06,06,1, 11.9,1,1, -1.050, 10513.361, 277.013, 52696.273 21/11/21,21:25:58,07,06,1, 11.9,1,1, -1.050, 10513.379, 277.022, 52696.127 21/11/21,21:25:58,08,06,1, 11.9,1,1, -1.050, 10513.361, 277.038, 52696.163 21/11/21,21:25:58,09,06,1, 11.9,1,1, -1.050, 10513.340, 277.043, 52696.168 21/11/21,21:25:58,10,06,1, 11.9,1,1, -1.050, 10513.340, 277.051, 52696.185 21/11/21,21:25:58,11,06,1, 11.9,1,1, -1.050, 10513.325, 277.043, 52696.233 21/11/21,21:25:58,12,06,1, 11.9,1,1, -1.050, 10513.315, 277.034, 52696.201 21/11/21,21:25:58,13,06,1, 11.9,1,1, -1.050, 10513.284, 277.053, 52696.202 21/11/21,21:25:58,14,06,1, 11.9,1,1, -1.050, 10513.309, 277.059, 52696.173 21/11/21,21:25:58,15,06,1, 11.9,1,1, -1.050, 10513.308, 277.071, 52696.228 21/11/21,21:25:58,16,06,1, 11.9,1,1, -1.050, 10513.319, 277.048, 52696.182 21/11/21,21:25:58,17,06,1, 11.9,1,1, -1.050, 10513.277, 277.068, 52696.233 21/11/21,21:25:58,18,06,1, 11.9,1,1, -1.050, 10513.265, 277.069, 52696.209 21/11/21,21:25:58,19,06,1, 11.9,1,1, -1.050, 10513.268, 277.082, 52696.216 21/11/21,21:25:59,00,07,1, 11.8,1,1, -1.050, 10513.266, 277.082, 52696.216 21/11/21,21:25:59,01,07,1, 11.8,1,1, -1.050, 10513.246, 277.075, 52696.231 21/11/21,21:25:59,02,07,1, 11.8,1,1, -1.050, 10513.227, 277.077, 52696.229 21/11/21,21:25:59,03,07,1, 11.8,1,1, -1.050, 10513.228, 277.074, 52696.192 21/11/21,21:25:59,04,07,1, 11.8,1,1, -1.050, 10513.226, 277.092, 52696.221 21/11/21,21:25:59,05,07,1, 11.8,1,1, -1.050, 10513.198, 277.093, 52696.212 21/11/21,21:25:59,06,07,1, 11.8,1,1, -1.050, 10513.199, 277.092, 52696.223 21/11/21,21:25:59,07,07,1, 11.8,1,1, -1.050, 10513.193, 277.097, 52696.220 21/11/21,21:25:59,08,07,1, 11.8,1,1, -1.050, 10513.188, 277.097, 52696.218 21/11/21,21:25:59,09,07,1, 11.8,1,1, -1.050, 10513.161, 277.118, 52696.203 21/11/21,21:25:59,10,07,1, 11.8,1,1, -1.050, 10513.158, 277.111, 52696.203 21/11/21,21:25:59,11,07,1, 11.8,1,1, -1.050, 10513.136, 277.097, 52696.202 21/11/21,21:25:59,12,07,1, 11.8,1,1, -1.050, 10513.162, 277.110, 52696.120 21/11/21,21:25:59,13,07,1, 11.8,1,1, -1.050, 10513.128, 277.141, 52696.255 21/11/21,21:25:59,14,07,1, 11.8,1,1, -1.050, 10513.124, 277.144, 52696.262 21/11/21,21:25:59,15,07,1, 11.8,1,1, -1.050, 10513.120, 277.137, 52696.236 21/11/21,21:25:59,16,07,1, 11.8,1,1, -1.050, 10513.157, 277.138, 52696.253 21/11/21,21:25:59,17,07,1, 11.8,1,1, -1.050, 10513.119, 277.153, 52696.174 21/11/21,21:25:59,18,07,1, 11.8,1,1, -1.050, 10513.093, 277.147, 52696.199 21/11/21,21:25:59,19,07,1, 11.8,1,1, -1.050, 10513.103, 277.154, 52696.254 21/11/21,21:26:00,00,07,1, 11.9,1,1, -1.051, 10513.099, 277.154, 52696.254 21/11/21,21:26:00,01,07,1, 11.9,1,1, -1.051, 10513.075, 277.163, 52696.237 21/11/21,21:26:00,02,07,1, 11.9,1,1, -1.051, 10513.059, 277.080, 52695.897 21/11/21,21:26:00,03,07,1, 11.9,1,1, -1.051, 10513.082, 277.052, 52695.866 21/11/21,21:26:00,04,07,1, 11.9,1,1, -1.051, 10513.075, 277.082, 52695.811 21/11/21,21:26:00,05,07,1, 11.9,1,1, -1.051, 10513.054, 277.074, 52695.848 21/11/21,21:26:00,06,07,1, 11.9,1,1, -1.051, 10513.034, 277.105, 52695.859 21/11/21,21:26:00,07,07,1, 11.9,1,1, -1.051, 10513.026, 277.064, 52695.827 21/11/21,21:26:00,08,07,1, 11.9,1,1, -1.051, 10513.016, 277.088, 52695.821 21/11/21,21:26:00,09,07,1, 11.9,1,1, -1.051, 10512.996, 277.114, 52695.845 21/11/21,21:26:00,10,07,1, 11.9,1,1, -1.051, 10513.029, 277.092, 52695.825 21/11/21,21:26:00,11,07,1, 11.9,1,1, -1.051, 10512.999, 277.126, 52695.870 21/11/21,21:26:00,12,07,1, 11.9,1,1, -1.051, 10512.970, 277.074, 52695.835 21/11/21,21:26:00,13,07,1, 11.9,1,1, -1.051, 10512.965, 277.100, 52695.861 21/11/21,21:26:00,14,07,1, 11.9,1,1, -1.051, 10512.954, 277.107, 52695.846 21/11/21,21:26:00,15,07,1, 11.9,1,1, -1.051, 10512.961, 277.124, 52695.862 21/11/21,21:26:00,16,07,1, 11.9,1,1, -1.051, 10512.976, 277.107, 52695.830 21/11/21,21:26:00,17,07,1, 11.9,1,1, -1.051, 10512.929, 277.118, 52695.831 21/11/21,21:26:00,18,07,1, 11.9,1,1, -1.051, 10512.941, 277.126, 52695.812 21/11/21,21:26:00,19,07,1, 11.9,1,1, -1.051, 10512.932, 277.121, 52695.855 21/11/21,21:26:01,00,07,1, 11.9,1,1, -1.051, 10512.924, 277.121, 52695.855 21/11/21,21:26:01,01,07,1, 11.9,1,1, -1.051, 10512.911, 277.126, 52695.868 21/11/21,21:26:01,02,07,1, 11.9,1,1, -1.051, 10512.902, 277.162, 52695.859 21/11/21,21:26:01,03,07,1, 11.9,1,1, -1.051, 10512.915, 277.132, 52695.864 21/11/21,21:26:01,04,07,1, 11.9,1,1, -1.051, 10512.886, 277.132, 52695.827 21/11/21,21:26:01,05,07,1, 11.9,1,1, -1.051, 10512.862, 277.143, 52695.874 21/11/21,21:26:01,06,07,1, 11.9,1,1, -1.051, 10512.870, 277.176, 52695.859 21/11/21,21:26:01,07,07,1, 11.9,1,1, -1.051, 10512.870, 277.168, 52695.886 21/11/21,21:26:01,08,07,1, 11.9,1,1, -1.051, 10512.859, 277.154, 52695.853 21/11/21,21:26:01,09,07,1, 11.9,1,1, -1.051, 10512.845, 277.185, 52695.883 21/11/21,21:26:01,10,07,1, 11.9,1,1, -1.051, 10512.895, 277.145, 52695.634 21/11/21,21:26:01,11,07,1, 11.9,1,1, -1.051, 10512.888, 277.165, 52695.818 21/11/21,21:26:01,12,07,1, 11.9,1,1, -1.051, 10512.855, 277.173, 52695.881 21/11/21,21:26:01,13,07,1, 11.9,1,1, -1.051, 10512.844, 277.179, 52695.833 21/11/21,21:26:01,14,07,1, 11.9,1,1, -1.051, 10512.820, 277.174, 52695.869 21/11/21,21:26:01,15,07,1, 11.9,1,1, -1.051, 10512.817, 277.170, 52695.905 21/11/21,21:26:01,16,07,1, 11.9,1,1, -1.051, 10512.814, 277.168, 52695.918 21/11/21,21:26:01,17,07,1, 11.9,1,1, -1.051, 10512.786, 277.193, 52695.906 21/11/21,21:26:01,18,07,1, 11.9,1,1, -1.051, 10512.779, 277.200, 52695.886 21/11/21,21:26:01,19,07,1, 11.9,1,1, -1.051, 10512.783, 277.203, 52695.927 21/11/21,21:26:02,00,07,1, 11.9,1,1, -1.046, 10512.782, 277.203, 52695.927 21/11/21,21:26:02,01,07,1, 11.9,1,1, -1.046, 10512.750, 277.207, 52695.902 21/11/21,21:26:02,02,07,1, 11.9,1,1, -1.046, 10512.729, 277.227, 52695.904 21/11/21,21:26:02,03,07,1, 11.9,1,1, -1.046, 10512.773, 277.226, 52695.905 21/11/21,21:26:02,04,07,1, 11.9,1,1, -1.046, 10512.747, 277.214, 52695.920 21/11/21,21:26:02,05,07,1, 11.9,1,1, -1.046, 10512.730, 277.213, 52695.869 21/11/21,21:26:02,06,07,1, 11.9,1,1, -1.046, 10512.716, 277.231, 52695.880 21/11/21,21:26:02,07,07,1, 11.9,1,1, -1.046, 10512.717, 277.225, 52695.899 21/11/21,21:26:02,08,07,1, 11.9,1,1, -1.046, 10512.725, 277.251, 52695.855 21/11/21,21:26:02,09,07,1, 11.9,1,1, -1.046, 10512.718, 277.245, 52695.862 21/11/21,21:26:02,10,07,1, 11.9,1,1, -1.046, 10512.713, 277.238, 52695.859 21/11/21,21:26:02,11,07,1, 11.9,1,1, -1.046, 10512.722, 277.249, 52695.915 21/11/21,21:26:02,12,07,1, 11.9,1,1, -1.046, 10512.685, 277.250, 52695.893 21/11/21,21:26:02,13,07,1, 11.9,1,1, -1.046, 10512.679, 277.250, 52695.918 21/11/21,21:26:02,14,07,1, 11.9,1,1, -1.046, 10512.681, 277.263, 52695.867 21/11/21,21:26:02,15,07,1, 11.9,1,1, -1.046, 10512.673, 277.277, 52695.921 21/11/21,21:26:02,16,07,1, 11.9,1,1, -1.046, 10512.659, 277.257, 52695.901 21/11/21,21:26:02,17,07,1, 11.9,1,1, -1.046, 10512.647, 277.242, 52695.867 21/11/21,21:26:02,18,07,1, 11.9,1,1, -1.046, 10512.639, 277.273, 52695.889 21/11/21,21:26:02,19,07,1, 11.9,1,1, -1.046, 10512.644, 277.267, 52695.872 21/11/21,21:26:03,00,07,1, 11.9,1,1, -1.051, 10512.640, 277.267, 52695.872 21/11/21,21:26:03,01,07,1, 11.9,1,1, -1.051, 10512.621, 277.279, 52695.881 21/11/21,21:26:03,02,07,1, 11.9,1,1, -1.051, 10512.626, 277.295, 52695.877 21/11/21,21:26:03,03,07,1, 11.9,1,1, -1.051, 10512.607, 277.289, 52695.905 21/11/21,21:26:03,04,07,1, 11.9,1,1, -1.051, 10512.617, 277.301, 52695.878 21/11/21,21:26:03,05,07,1, 11.9,1,1, -1.051, 10512.609, 277.317, 52695.902 21/11/21,21:26:03,06,07,1, 11.9,1,1, -1.051, 10512.596, 277.305, 52695.905 21/11/21,21:26:03,07,07,1, 11.9,1,1, -1.051, 10512.583, 277.320, 52695.914 21/11/21,21:26:03,08,07,1, 11.9,1,1, -1.051, 10512.581, 277.322, 52695.894 21/11/21,21:26:03,09,07,1, 11.9,1,1, -1.051, 10512.579, 277.307, 52695.889 21/11/21,21:26:03,10,07,1, 11.9,1,1, -1.051, 10512.573, 277.326, 52695.908 21/11/21,21:26:03,11,07,1, 11.9,1,1, -1.051, 10512.550, 277.323, 52695.940 21/11/21,21:26:03,12,07,1, 11.9,1,1, -1.051, 10512.539, 277.323, 52695.935 21/11/21,21:26:03,13,07,1, 11.9,1,1, -1.051, 10512.554, 277.353, 52695.925 21/11/21,21:26:03,14,07,1, 11.9,1,1, -1.051, 10512.546, 277.352, 52695.897 21/11/21,21:26:03,15,07,1, 11.9,1,1, -1.051, 10512.511, 277.336, 52695.885 21/11/21,21:26:03,16,07,1, 11.9,1,1, -1.051, 10512.540, 277.344, 52695.933 21/11/21,21:26:03,17,07,1, 11.9,1,1, -1.051, 10512.515, 277.348, 52695.867 21/11/21,21:26:03,18,07,1, 11.9,1,1, -1.051, 10512.494, 277.333, 52695.850 21/11/21,21:26:03,19,07,1, 11.9,1,1, -1.051, 10512.487, 277.342, 52695.889 21/11/21,21:26:04,00,06,1, 11.9,1,1, -1.052, 10512.482, 277.342, 52695.889 21/11/21,21:26:04,01,06,1, 11.9,1,1, -1.052, 10512.493, 277.383, 52695.919 21/11/21,21:26:04,02,06,1, 11.9,1,1, -1.052, 10512.485, 277.360, 52695.862 21/11/21,21:26:04,03,06,1, 11.9,1,1, -1.052, 10512.475, 277.360, 52695.888 21/11/21,21:26:04,04,06,1, 11.9,1,1, -1.052, 10512.487, 277.394, 52695.897 21/11/21,21:26:04,05,06,1, 11.9,1,1, -1.052, 10512.458, 277.404, 52695.918 21/11/21,21:26:04,06,06,1, 11.9,1,1, -1.052, 10512.463, 277.375, 52695.901 21/11/21,21:26:04,07,06,1, 11.9,1,1, -1.052, 10512.444, 277.394, 52695.850 21/11/21,21:26:04,08,06,1, 11.9,1,1, -1.052, 10512.423, 277.414, 52695.866 21/11/21,21:26:04,09,06,1, 11.9,1,1, -1.052, 10512.409, 277.414, 52695.865 21/11/21,21:26:04,10,06,1, 11.9,1,1, -1.052, 10512.405, 277.421, 52695.880 21/11/21,21:26:04,11,06,1, 11.9,1,1, -1.052, 10512.399, 277.395, 52695.893 21/11/21,21:26:04,12,06,1, 11.9,1,1, -1.052, 10512.415, 277.390, 52695.882 21/11/21,21:26:04,13,06,1, 11.9,1,1, -1.052, 10512.411, 277.403, 52695.901 21/11/21,21:26:04,14,06,1, 11.9,1,1, -1.052, 10512.406, 277.410, 52695.964 21/11/21,21:26:04,15,06,1, 11.9,1,1, -1.052, 10512.419, 277.410, 52695.901 21/11/21,21:26:04,16,06,1, 11.9,1,1, -1.052, 10512.410, 277.433, 52695.829 21/11/21,21:26:04,17,06,1, 11.9,1,1, -1.052, 10512.385, 277.437, 52695.824 21/11/21,21:26:04,18,06,1, 11.9,1,1, -1.052, 10512.375, 277.425, 52695.920 21/11/21,21:26:04,19,06,1, 11.9,1,1, -1.052, 10512.368, 277.428, 52695.884 21/11/21,21:26:05,00,06,1, 11.9,1,1, -1.054, 10512.365, 277.428, 52695.884 21/11/21,21:26:05,01,06,1, 11.9,1,1, -1.054, 10512.372, 277.457, 52695.881 21/11/21,21:26:05,02,06,1, 11.9,1,1, -1.054, 10512.369, 277.478, 52695.877 21/11/21,21:26:05,03,06,1, 11.9,1,1, -1.054, 10512.366, 277.445, 52695.889 21/11/21,21:26:05,04,06,1, 11.9,1,1, -1.054, 10512.351, 277.454, 52695.833 21/11/21,21:26:05,05,06,1, 11.9,1,1, -1.054, 10512.366, 277.480, 52695.866 21/11/21,21:26:05,06,06,1, 11.9,1,1, -1.054, 10512.356, 277.485, 52695.876 21/11/21,21:26:05,07,06,1, 11.9,1,1, -1.054, 10512.341, 277.464, 52695.876 21/11/21,21:26:05,08,06,1, 11.9,1,1, -1.054, 10512.329, 277.481, 52695.875 21/11/21,21:26:05,09,06,1, 11.9,1,1, -1.054, 10512.321, 277.470, 52695.860 21/11/21,21:26:05,10,06,1, 11.9,1,1, -1.054, 10512.339, 277.484, 52695.848 21/11/21,21:26:05,11,06,1, 11.9,1,1, -1.054, 10512.328, 277.491, 52695.890 21/11/21,21:26:05,12,06,1, 11.9,1,1, -1.054, 10512.307, 277.500, 52695.882 21/11/21,21:26:05,13,06,1, 11.9,1,1, -1.054, 10512.279, 277.508, 52695.978 21/11/21,21:26:05,14,06,1, 11.9,1,1, -1.054, 10512.285, 277.503, 52695.815 21/11/21,21:26:05,15,06,1, 11.9,1,1, -1.054, 10512.296, 277.540, 52695.860 21/11/21,21:26:05,16,06,1, 11.9,1,1, -1.054, 10512.291, 277.501, 52695.871 21/11/21,21:26:05,17,06,1, 11.9,1,1, -1.054, 10512.263, 277.515, 52695.816 21/11/21,21:26:05,18,06,1, 11.9,1,1, -1.054, 10512.260, 277.562, 52695.847 21/11/21,21:26:05,19,06,1, 11.9,1,1, -1.054, 10512.285, 277.539, 52695.860 21/11/21,21:26:06,00,07,1, 11.9,1,1, -1.055, 10512.282, 277.539, 52695.860 21/11/21,21:26:06,01,07,1, 11.9,1,1, -1.055, 10512.282, 277.533, 52695.821 21/11/21,21:26:06,02,07,1, 11.9,1,1, -1.055, 10512.238, 277.527, 52695.849 21/11/21,21:26:06,03,07,1, 11.9,1,1, -1.055, 10512.248, 277.563, 52695.865 21/11/21,21:26:06,04,07,1, 11.9,1,1, -1.055, 10512.238, 277.553, 52695.871 21/11/21,21:26:06,05,07,1, 11.9,1,1, -1.055, 10512.242, 277.550, 52695.874 21/11/21,21:26:06,06,07,1, 11.9,1,1, -1.055, 10512.206, 277.554, 52695.873 21/11/21,21:26:06,07,07,1, 11.9,1,1, -1.055, 10512.231, 277.566, 52695.856 21/11/21,21:26:06,08,07,1, 11.9,1,1, -1.055, 10512.193, 277.575, 52695.839 21/11/21,21:26:06,09,07,1, 11.9,1,1, -1.055, 10512.191, 277.550, 52695.833 21/11/21,21:26:06,10,07,1, 11.9,1,1, -1.055, 10512.187, 277.582, 52695.908 21/11/21,21:26:06,11,07,1, 11.9,1,1, -1.055, 10512.202, 277.581, 52695.817 21/11/21,21:26:06,12,07,1, 11.9,1,1, -1.055, 10512.174, 277.572, 52695.899 21/11/21,21:26:06,13,07,1, 11.9,1,1, -1.055, 10512.187, 277.593, 52695.863 21/11/21,21:26:06,14,07,1, 11.9,1,1, -1.055, 10512.186, 277.596, 52695.872 21/11/21,21:26:06,15,07,1, 11.9,1,1, -1.055, 10512.179, 277.607, 52695.865 21/11/21,21:26:06,16,07,1, 11.9,1,1, -1.055, 10512.189, 277.601, 52695.921 21/11/21,21:26:06,17,07,1, 11.9,1,1, -1.055, 10512.172, 277.598, 52695.853 21/11/21,21:26:06,18,07,1, 11.9,1,1, -1.055, 10512.145, 277.594, 52695.898 21/11/21,21:26:06,19,07,1, 11.9,1,1, -1.055, 10512.173, 277.610, 52695.893 21/11/21,21:26:07,00,08,1, 11.9,1,1, -1.055, 10512.165, 277.610, 52695.893 21/11/21,21:26:07,01,08,1, 11.9,1,1, -1.055, 10512.150, 277.629, 52695.864 21/11/21,21:26:07,02,08,1, 11.9,1,1, -1.055, 10512.119, 277.616, 52695.896 21/11/21,21:26:07,03,08,1, 11.9,1,1, -1.055, 10512.110, 277.655, 52695.919 21/11/21,21:26:07,04,08,1, 11.9,1,1, -1.055, 10512.127, 277.677, 52695.899 21/11/21,21:26:07,05,08,1, 11.9,1,1, -1.055, 10512.125, 277.673, 52695.863 21/11/21,21:26:07,06,08,1, 11.9,1,1, -1.055, 10512.129, 277.644, 52695.890 21/11/21,21:26:07,07,08,1, 11.9,1,1, -1.055, 10512.096, 277.655, 52695.851 21/11/21,21:26:07,08,08,1, 11.9,1,1, -1.055, 10512.096, 277.662, 52695.877 21/11/21,21:26:07,09,08,1, 11.9,1,1, -1.055, 10512.072, 277.682, 52695.861 21/11/21,21:26:07,10,08,1, 11.9,1,1, -1.055, 10512.096, 277.669, 52695.876 21/11/21,21:26:07,11,08,1, 11.9,1,1, -1.055, 10512.102, 277.671, 52695.865 21/11/21,21:26:07,12,08,1, 11.9,1,1, -1.055, 10512.081, 277.676, 52695.871 21/11/21,21:26:07,13,08,1, 11.9,1,1, -1.055, 10512.068, 277.706, 52695.869 21/11/21,21:26:07,14,08,1, 11.9,1,1, -1.055, 10512.060, 277.684, 52695.865 21/11/21,21:26:07,15,08,1, 11.9,1,1, -1.055, 10512.053, 277.675, 52695.871 21/11/21,21:26:07,16,08,1, 11.9,1,1, -1.055, 10512.063, 277.702, 52695.926 21/11/21,21:26:07,17,08,1, 11.9,1,1, -1.055, 10512.063, 277.713, 52695.848 21/11/21,21:26:07,18,08,1, 11.9,1,1, -1.055, 10512.055, 277.706, 52695.871 21/11/21,21:26:07,19,08,1, 11.9,1,1, -1.055, 10512.057, 277.736, 52695.883 21/11/21,21:26:08,00,08,1, 11.9,1,1, -1.048, 10512.056, 277.736, 52695.883 21/11/21,21:26:08,01,08,1, 11.9,1,1, -1.048, 10512.006, 277.730, 52695.888 21/11/21,21:26:08,02,08,1, 11.9,1,1, -1.048, 10512.009, 277.743, 52695.905 21/11/21,21:26:08,03,08,1, 11.9,1,1, -1.048, 10512.002, 277.721, 52695.860 21/11/21,21:26:08,04,08,1, 11.9,1,1, -1.048, 10511.955, 277.721, 52695.870 21/11/21,21:26:08,05,08,1, 11.9,1,1, -1.048, 10511.967, 277.732, 52695.894 21/11/21,21:26:08,06,08,1, 11.9,1,1, -1.048, 10511.984, 277.742, 52695.839 21/11/21,21:26:08,07,08,1, 11.9,1,1, -1.048, 10511.955, 277.757, 52695.863 21/11/21,21:26:08,08,08,1, 11.9,1,1, -1.048, 10511.991, 277.742, 52695.865 21/11/21,21:26:08,09,08,1, 11.9,1,1, -1.048, 10511.990, 277.757, 52695.878 21/11/21,21:26:08,10,08,1, 11.9,1,1, -1.048, 10511.984, 277.728, 52695.903 21/11/21,21:26:08,11,08,1, 11.9,1,1, -1.048, 10511.983, 277.741, 52695.866 21/11/21,21:26:08,12,08,1, 11.9,1,1, -1.048, 10511.987, 277.759, 52695.873 21/11/21,21:26:08,13,08,1, 11.9,1,1, -1.048, 10511.955, 277.754, 52695.855 21/11/21,21:26:08,14,08,1, 11.9,1,1, -1.048, 10511.955, 277.780, 52695.916 21/11/21,21:26:08,15,08,1, 11.9,1,1, -1.048, 10511.946, 277.771, 52695.879 21/11/21,21:26:08,16,08,1, 11.9,1,1, -1.048, 10511.967, 277.774, 52695.897 21/11/21,21:26:08,17,08,1, 11.9,1,1, -1.048, 10511.942, 277.762, 52695.870 21/11/21,21:26:08,18,08,1, 11.9,1,1, -1.048, 10511.943, 277.781, 52695.891 21/11/21,21:26:08,19,08,1, 11.9,1,1, -1.048, 10511.935, 277.783, 52695.893 21/11/21,21:26:09,00,08,1, 11.9,1,1, -1.051, 10511.931, 277.783, 52695.893 21/11/21,21:26:09,01,08,1, 11.9,1,1, -1.051, 10511.925, 277.782, 52695.855 21/11/21,21:26:09,02,08,1, 11.9,1,1, -1.051, 10511.898, 277.770, 52695.911 21/11/21,21:26:09,03,08,1, 11.9,1,1, -1.051, 10511.909, 277.787, 52695.876 21/11/21,21:26:09,04,08,1, 11.9,1,1, -1.051, 10511.910, 277.788, 52695.870 21/11/21,21:26:09,05,08,1, 11.9,1,1, -1.051, 10511.895, 277.793, 52695.873 21/11/21,21:26:09,06,08,1, 11.9,1,1, -1.051, 10511.910, 277.776, 52695.879 21/11/21,21:26:09,07,08,1, 11.9,1,1, -1.051, 10511.923, 277.801, 52695.902 21/11/21,21:26:09,08,08,1, 11.9,1,1, -1.051, 10511.884, 277.777, 52695.926 21/11/21,21:26:09,09,08,1, 11.9,1,1, -1.051, 10511.909, 277.781, 52695.849 21/11/21,21:26:09,10,08,1, 11.9,1,1, -1.051, 10511.905, 277.822, 52695.875 21/11/21,21:26:09,11,08,1, 11.9,1,1, -1.051, 10511.885, 277.809, 52695.886 21/11/21,21:26:09,12,08,1, 11.9,1,1, -1.051, 10511.908, 277.822, 52695.893 21/11/21,21:26:09,13,08,1, 11.9,1,1, -1.051, 10511.896, 277.800, 52695.904 21/11/21,21:26:09,14,08,1, 11.9,1,1, -1.051, 10511.869, 277.813, 52695.895 21/11/21,21:26:09,15,08,1, 11.9,1,1, -1.051, 10511.867, 277.832, 52695.890 21/11/21,21:26:09,16,08,1, 11.9,1,1, -1.051, 10511.875, 277.825, 52695.930 21/11/21,21:26:09,17,08,1, 11.9,1,1, -1.051, 10511.857, 277.811, 52695.870 21/11/21,21:26:09,18,08,1, 11.9,1,1, -1.051, 10511.872, 277.800, 52695.825 21/11/21,21:26:09,19,08,1, 11.9,1,1, -1.051, 10511.871, 277.828, 52695.870 21/11/21,21:26:10,00,08,1, 11.8,1,1, -1.052, 10511.864, 277.828, 52695.870 21/11/21,21:26:10,01,08,1, 11.8,1,1, -1.052, 10511.876, 277.833, 52695.894 21/11/21,21:26:10,02,08,1, 11.8,1,1, -1.052, 10511.860, 277.816, 52695.897 21/11/21,21:26:10,03,08,1, 11.8,1,1, -1.052, 10511.857, 277.824, 52695.876 21/11/21,21:26:10,04,08,1, 11.8,1,1, -1.052, 10511.845, 277.841, 52695.889 21/11/21,21:26:10,05,08,1, 11.8,1,1, -1.052, 10511.884, 277.834, 52695.892 21/11/21,21:26:10,06,08,1, 11.8,1,1, -1.052, 10511.871, 277.856, 52695.861 21/11/21,21:26:10,07,08,1, 11.8,1,1, -1.052, 10511.875, 277.847, 52695.846 21/11/21,21:26:10,08,08,1, 11.8,1,1, -1.052, 10511.855, 277.866, 52695.880 21/11/21,21:26:10,09,08,1, 11.8,1,1, -1.052, 10511.846, 277.827, 52695.844 21/11/21,21:26:10,10,08,1, 11.8,1,1, -1.052, 10511.864, 277.856, 52695.853 21/11/21,21:26:10,11,08,1, 11.8,1,1, -1.052, 10511.843, 277.856, 52695.858 21/11/21,21:26:10,12,08,1, 11.8,1,1, -1.052, 10511.862, 277.857, 52695.838 21/11/21,21:26:10,13,08,1, 11.8,1,1, -1.052, 10511.847, 277.848, 52695.865 21/11/21,21:26:10,14,08,1, 11.8,1,1, -1.052, 10511.858, 277.838, 52695.889 21/11/21,21:26:10,15,08,1, 11.8,1,1, -1.052, 10511.870, 277.828, 52695.871 21/11/21,21:26:10,16,08,1, 11.8,1,1, -1.052, 10511.873, 277.865, 52695.882 21/11/21,21:26:10,17,08,1, 11.8,1,1, -1.052, 10511.875, 277.845, 52695.869 21/11/21,21:26:10,18,08,1, 11.8,1,1, -1.052, 10511.849, 277.858, 52695.883 21/11/21,21:26:10,19,08,1, 11.8,1,1, -1.052, 10511.867, 277.856, 52695.854 21/11/21,21:26:11,00,08,1, 11.9,1,1, -1.054, 10511.864, 277.856, 52695.854 21/11/21,21:26:11,01,08,1, 11.9,1,1, -1.054, 10511.877, 277.867, 52695.894 21/11/21,21:26:11,02,08,1, 11.9,1,1, -1.054, 10511.882, 277.860, 52695.873 21/11/21,21:26:11,03,08,1, 11.9,1,1, -1.054, 10511.864, 277.864, 52695.881 21/11/21,21:26:11,04,08,1, 11.9,1,1, -1.054, 10511.874, 277.868, 52695.891 21/11/21,21:26:11,05,08,1, 11.9,1,1, -1.054, 10511.879, 277.885, 52695.905 21/11/21,21:26:11,06,08,1, 11.9,1,1, -1.054, 10511.884, 277.881, 52695.858 21/11/21,21:26:11,07,08,1, 11.9,1,1, -1.054, 10511.890, 277.881, 52695.870 21/11/21,21:26:11,08,08,1, 11.9,1,1, -1.054, 10511.900, 277.885, 52695.898 21/11/21,21:26:11,09,08,1, 11.9,1,1, -1.054, 10511.881, 277.896, 52695.861 21/11/21,21:26:11,10,08,1, 11.9,1,1, -1.054, 10511.878, 277.887, 52695.843 21/11/21,21:26:11,11,08,1, 11.9,1,1, -1.054, 10511.879, 277.874, 52695.859 21/11/21,21:26:11,12,08,1, 11.9,1,1, -1.054, 10511.890, 277.891, 52695.857 21/11/21,21:26:11,13,08,1, 11.9,1,1, -1.054, 10511.890, 277.880, 52695.862 21/11/21,21:26:11,14,08,1, 11.9,1,1, -1.054, 10511.875, 277.871, 52695.870 21/11/21,21:26:11,15,08,1, 11.9,1,1, -1.054, 10511.891, 277.860, 52695.816 21/11/21,21:26:11,16,08,1, 11.9,1,1, -1.054, 10511.921, 277.880, 52695.859 21/11/21,21:26:11,17,08,1, 11.9,1,1, -1.054, 10511.906, 277.886, 52695.859 21/11/21,21:26:11,18,08,1, 11.9,1,1, -1.054, 10511.913, 277.861, 52695.853 21/11/21,21:26:11,19,08,1, 11.9,1,1, -1.054, 10511.925, 277.885, 52695.875 21/11/21,21:26:12,00,07,1, 11.8,1,1, -1.049, 10511.923, 277.885, 52695.875 21/11/21,21:26:12,01,07,1, 11.8,1,1, -1.049, 10511.935, 277.905, 52695.878 21/11/21,21:26:12,02,07,1, 11.8,1,1, -1.049, 10511.932, 277.858, 52695.866 21/11/21,21:26:12,03,07,1, 11.8,1,1, -1.049, 10511.935, 277.874, 52695.803 21/11/21,21:26:12,04,07,1, 11.8,1,1, -1.049, 10511.911, 277.893, 52695.841 21/11/21,21:26:12,05,07,1, 11.8,1,1, -1.049, 10511.929, 277.885, 52695.892 21/11/21,21:26:12,06,07,1, 11.8,1,1, -1.049, 10511.939, 277.875, 52695.855 21/11/21,21:26:12,07,07,1, 11.8,1,1, -1.049, 10511.928, 277.868, 52695.835 21/11/21,21:26:12,08,07,1, 11.8,1,1, -1.049, 10511.910, 277.886, 52695.817 21/11/21,21:26:12,09,07,1, 11.8,1,1, -1.049, 10511.948, 277.878, 52695.844 21/11/21,21:26:12,10,07,1, 11.8,1,1, -1.049, 10511.950, 277.894, 52695.844 21/11/21,21:26:12,11,07,1, 11.8,1,1, -1.049, 10511.951, 277.910, 52695.817 21/11/21,21:26:12,12,07,1, 11.8,1,1, -1.049, 10511.961, 277.880, 52695.791 21/11/21,21:26:12,13,07,1, 11.8,1,1, -1.049, 10511.946, 277.872, 52695.824 21/11/21,21:26:12,14,07,1, 11.8,1,1, -1.049, 10511.957, 277.893, 52695.846 21/11/21,21:26:12,15,07,1, 11.8,1,1, -1.049, 10511.969, 277.893, 52695.856 21/11/21,21:26:12,16,07,1, 11.8,1,1, -1.049, 10511.955, 277.900, 52695.781 21/11/21,21:26:12,17,07,1, 11.8,1,1, -1.049, 10511.977, 277.883, 52695.786 21/11/21,21:26:12,18,07,1, 11.8,1,1, -1.049, 10511.957, 277.910, 52695.815 21/11/21,21:26:12,19,07,1, 11.8,1,1, -1.049, 10511.961, 277.901, 52695.787 21/11/21,21:26:13,00,07,1, 11.9,1,1, -1.046, 10511.956, 277.901, 52695.787 21/11/21,21:26:13,01,07,1, 11.9,1,1, -1.046, 10511.948, 277.882, 52695.800 21/11/21,21:26:13,02,07,1, 11.9,1,1, -1.046, 10511.997, 277.873, 52695.796 21/11/21,21:26:13,03,07,1, 11.9,1,1, -1.046, 10511.999, 277.902, 52695.840 21/11/21,21:26:13,04,07,1, 11.9,1,1, -1.046, 10512.017, 277.892, 52695.818 21/11/21,21:26:13,05,07,1, 11.9,1,1, -1.046, 10511.991, 277.889, 52695.771 21/11/21,21:26:13,06,07,1, 11.9,1,1, -1.046, 10512.005, 277.855, 52695.589 21/11/21,21:26:13,07,07,1, 11.9,1,1, -1.046, 10511.997, 277.917, 52695.877 21/11/21,21:26:13,08,07,1, 11.9,1,1, -1.046, 10512.010, 277.896, 52695.838 21/11/21,21:26:13,09,07,1, 11.9,1,1, -1.046, 10512.015, 277.878, 52695.834 21/11/21,21:26:13,10,07,1, 11.9,1,1, -1.046, 10512.003, 277.863, 52695.786 21/11/21,21:26:13,11,07,1, 11.9,1,1, -1.046, 10512.018, 277.886, 52695.798 21/11/21,21:26:13,12,07,1, 11.9,1,1, -1.046, 10512.050, 277.917, 52695.803 21/11/21,21:26:13,13,07,1, 11.9,1,1, -1.046, 10512.012, 277.878, 52695.776 21/11/21,21:26:13,14,07,1, 11.9,1,1, -1.046, 10512.054, 277.908, 52695.773 21/11/21,21:26:13,15,07,1, 11.9,1,1, -1.046, 10512.038, 277.875, 52695.747 21/11/21,21:26:13,16,07,1, 11.9,1,1, -1.046, 10512.064, 277.900, 52695.812 21/11/21,21:26:13,17,07,1, 11.9,1,1, -1.046, 10512.084, 277.894, 52695.742 21/11/21,21:26:13,18,07,1, 11.9,1,1, -1.046, 10512.064, 277.871, 52695.730 21/11/21,21:26:13,19,07,1, 11.9,1,1, -1.046, 10512.092, 277.905, 52695.752 21/11/21,21:26:14,00,06,1, 11.8,1,1, -1.054, 10512.090, 277.905, 52695.752 21/11/21,21:26:14,01,06,1, 11.8,1,1, -1.054, 10512.049, 277.881, 52695.614 21/11/21,21:26:14,02,06,1, 11.8,1,1, -1.054, 10512.148, 277.881, 52695.793 21/11/21,21:26:14,03,06,1, 11.8,1,1, -1.054, 10512.126, 277.846, 52695.731 21/11/21,21:26:14,04,06,1, 11.8,1,1, -1.054, 10512.160, 277.865, 52695.681 21/11/21,21:26:14,05,06,1, 11.8,1,1, -1.054, 10512.096, 277.888, 52695.822 21/11/21,21:26:14,06,06,1, 11.8,1,1, -1.054, 10512.134, 277.855, 52695.653 21/11/21,21:26:14,07,06,1, 11.8,1,1, -1.054, 10512.132, 277.871, 52695.700 21/11/21,21:26:14,08,06,1, 11.8,1,1, -1.054, 10512.153, 277.869, 52695.726 21/11/21,21:26:14,09,06,1, 11.8,1,1, -1.054, 10512.156, 277.873, 52695.744 21/11/21,21:26:14,10,06,1, 11.8,1,1, -1.054, 10512.136, 277.860, 52695.722 21/11/21,21:26:14,11,06,1, 11.8,1,1, -1.054, 10512.139, 277.860, 52695.710 21/11/21,21:26:14,12,06,1, 11.8,1,1, -1.054, 10512.166, 277.859, 52695.686 21/11/21,21:26:14,13,06,1, 11.8,1,1, -1.054, 10512.184, 277.853, 52695.673 21/11/21,21:26:14,14,06,1, 11.8,1,1, -1.054, 10512.163, 277.859, 52695.706 21/11/21,21:26:14,15,06,1, 11.8,1,1, -1.054, 10512.184, 277.872, 52695.676 21/11/21,21:26:14,16,06,1, 11.8,1,1, -1.054, 10512.180, 277.863, 52695.692 21/11/21,21:26:14,17,06,1, 11.8,1,1, -1.054, 10512.177, 277.863, 52695.723 21/11/21,21:26:14,18,06,1, 11.8,1,1, -1.054, 10512.196, 277.836, 52695.722 21/11/21,21:26:14,19,06,1, 11.8,1,1, -1.054, 10512.181, 277.820, 52695.696 21/11/21,21:26:15,00,06,1, 11.8,1,1, -1.053, 10512.173, 277.820, 52695.696 21/11/21,21:26:15,01,06,1, 11.8,1,1, -1.053, 10512.224, 277.859, 52695.675 21/11/21,21:26:15,02,06,1, 11.8,1,1, -1.053, 10512.224, 277.862, 52695.684 21/11/21,21:26:15,03,06,1, 11.8,1,1, -1.053, 10512.224, 277.838, 52695.691 21/11/21,21:26:15,04,06,1, 11.8,1,1, -1.053, 10512.219, 277.839, 52695.690 21/11/21,21:26:15,05,06,1, 11.8,1,1, -1.053, 10512.232, 277.841, 52695.692 21/11/21,21:26:15,06,06,1, 11.8,1,1, -1.053, 10512.245, 277.836, 52695.697 21/11/21,21:26:15,07,06,1, 11.8,1,1, -1.053, 10512.284, 277.803, 52695.372 21/11/21,21:26:15,08,06,1, 11.8,1,1, -1.053, 10512.252, 277.816, 52695.722 21/11/21,21:26:15,09,06,1, 11.8,1,1, -1.053, 10512.243, 277.846, 52695.754 21/11/21,21:26:15,10,06,1, 11.8,1,1, -1.053, 10512.261, 277.863, 52695.719 21/11/21,21:26:15,11,06,1, 11.8,1,1, -1.053, 10512.293, 277.819, 52695.661 21/11/21,21:26:15,12,06,1, 11.8,1,1, -1.053, 10512.292, 277.793, 52695.634 21/11/21,21:26:15,13,06,1, 11.8,1,1, -1.053, 10512.305, 277.810, 52695.643 21/11/21,21:26:15,14,06,1, 11.8,1,1, -1.053, 10512.319, 277.804, 52695.651 21/11/21,21:26:15,15,06,1, 11.8,1,1, -1.053, 10512.302, 277.798, 52695.664 21/11/21,21:26:15,16,06,1, 11.8,1,1, -1.053, 10512.320, 277.803, 52695.650 21/11/21,21:26:15,17,06,1, 11.8,1,1, -1.053, 10512.343, 277.818, 52695.638 21/11/21,21:26:15,18,06,1, 11.8,1,1, -1.053, 10512.338, 277.805, 52695.658 21/11/21,21:26:15,19,06,1, 11.8,1,1, -1.053, 10512.351, 277.788, 52695.665 21/11/21,21:26:16,00,08,1, 11.9,1,1, -1.049, 10512.348, 277.788, 52695.665 21/11/21,21:26:16,01,08,1, 11.9,1,1, -1.049, 10512.349, 277.771, 52695.630 21/11/21,21:26:16,02,08,1, 11.9,1,1, -1.049, 10512.385, 277.782, 52695.645 21/11/21,21:26:16,03,08,1, 11.9,1,1, -1.049, 10512.358, 277.796, 52695.620 21/11/21,21:26:16,04,08,1, 11.9,1,1, -1.049, 10512.362, 277.789, 52695.660 21/11/21,21:26:16,05,08,1, 11.9,1,1, -1.049, 10512.384, 277.785, 52695.635 21/11/21,21:26:16,06,08,1, 11.9,1,1, -1.049, 10512.383, 277.765, 52695.621 21/11/21,21:26:16,07,08,1, 11.9,1,1, -1.049, 10512.383, 277.785, 52695.633 21/11/21,21:26:16,08,08,1, 11.9,1,1, -1.049, 10512.384, 277.759, 52695.592 21/11/21,21:26:16,09,08,1, 11.9,1,1, -1.049, 10512.421, 277.778, 52695.605 21/11/21,21:26:16,10,08,1, 11.9,1,1, -1.049, 10512.417, 277.761, 52695.620 21/11/21,21:26:16,11,08,1, 11.9,1,1, -1.049, 10512.441, 277.772, 52695.634 21/11/21,21:26:16,12,08,1, 11.9,1,1, -1.049, 10512.440, 277.746, 52695.601 21/11/21,21:26:16,13,08,1, 11.9,1,1, -1.049, 10512.452, 277.740, 52695.556 21/11/21,21:26:16,14,08,1, 11.9,1,1, -1.049, 10512.473, 277.785, 52695.644 21/11/21,21:26:16,15,08,1, 11.9,1,1, -1.049, 10512.445, 277.788, 52695.598 21/11/21,21:26:16,16,08,1, 11.9,1,1, -1.049, 10512.434, 277.739, 52695.571 21/11/21,21:26:16,17,08,1, 11.9,1,1, -1.049, 10512.450, 277.750, 52695.573 21/11/21,21:26:16,18,08,1, 11.9,1,1, -1.049, 10512.470, 277.771, 52695.719 21/11/21,21:26:16,19,08,1, 11.9,1,1, -1.049, 10512.507, 277.760, 52695.599 21/11/21,21:26:17,00,07,1, 11.9,1,1, -1.052, 10512.507, 277.760, 52695.599 21/11/21,21:26:17,01,07,1, 11.9,1,1, -1.052, 10512.515, 277.728, 52695.615 21/11/21,21:26:17,02,07,1, 11.9,1,1, -1.052, 10512.514, 277.762, 52695.600 21/11/21,21:26:17,03,07,1, 11.9,1,1, -1.052, 10512.529, 277.760, 52695.636 21/11/21,21:26:17,04,07,1, 11.9,1,1, -1.052, 10512.549, 277.739, 52695.583 21/11/21,21:26:17,05,07,1, 11.9,1,1, -1.052, 10512.532, 277.738, 52695.601 21/11/21,21:26:17,06,07,1, 11.9,1,1, -1.052, 10512.565, 277.728, 52695.608 21/11/21,21:26:17,07,07,1, 11.9,1,1, -1.052, 10512.539, 277.729, 52695.458 21/11/21,21:26:17,08,07,1, 11.9,1,1, -1.052, 10512.571, 277.724, 52695.562 21/11/21,21:26:17,09,07,1, 11.9,1,1, -1.052, 10512.550, 277.732, 52695.547 21/11/21,21:26:17,10,07,1, 11.9,1,1, -1.052, 10512.545, 277.735, 52695.579 21/11/21,21:26:17,11,07,1, 11.9,1,1, -1.052, 10512.572, 277.737, 52695.578 21/11/21,21:26:17,12,07,1, 11.9,1,1, -1.052, 10512.582, 277.748, 52695.583 21/11/21,21:26:17,13,07,1, 11.9,1,1, -1.052, 10512.576, 277.727, 52695.530 21/11/21,21:26:17,14,07,1, 11.9,1,1, -1.052, 10512.586, 277.740, 52695.548 21/11/21,21:26:17,15,07,1, 11.9,1,1, -1.052, 10512.625, 277.743, 52695.592 21/11/21,21:26:17,16,07,1, 11.9,1,1, -1.052, 10512.625, 277.739, 52695.602 21/11/21,21:26:17,17,07,1, 11.9,1,1, -1.052, 10512.625, 277.711, 52695.515 21/11/21,21:26:17,18,07,1, 11.9,1,1, -1.052, 10512.649, 277.700, 52695.546 21/11/21,21:26:17,19,07,1, 11.9,1,1, -1.052, 10512.635, 277.717, 52695.525 21/11/21,21:26:18,00,07,1, 11.9,1,1, -1.055, 10512.632, 277.717, 52695.525 21/11/21,21:26:18,01,07,1, 11.9,1,1, -1.055, 10512.665, 277.707, 52695.535 21/11/21,21:26:18,02,07,1, 11.9,1,1, -1.055, 10512.669, 277.733, 52695.539 21/11/21,21:26:18,03,07,1, 11.9,1,1, -1.055, 10512.675, 277.720, 52695.527 21/11/21,21:26:18,04,07,1, 11.9,1,1, -1.055, 10512.697, 277.730, 52695.596 21/11/21,21:26:18,05,07,1, 11.9,1,1, -1.055, 10512.677, 277.700, 52695.524 21/11/21,21:26:18,06,07,1, 11.9,1,1, -1.055, 10512.689, 277.695, 52695.524 21/11/21,21:26:18,07,07,1, 11.9,1,1, -1.055, 10512.690, 277.704, 52695.492 21/11/21,21:26:18,08,07,1, 11.9,1,1, -1.055, 10512.715, 277.692, 52695.562 21/11/21,21:26:18,09,07,1, 11.9,1,1, -1.055, 10512.727, 277.702, 52695.537 21/11/21,21:26:18,10,07,1, 11.9,1,1, -1.055, 10512.699, 277.698, 52695.516 21/11/21,21:26:18,11,07,1, 11.9,1,1, -1.055, 10512.742, 277.699, 52695.506 21/11/21,21:26:18,12,07,1, 11.9,1,1, -1.055, 10512.732, 277.710, 52695.529 21/11/21,21:26:18,13,07,1, 11.9,1,1, -1.055, 10512.767, 277.715, 52695.562 21/11/21,21:26:18,14,07,1, 11.9,1,1, -1.055, 10512.739, 277.686, 52695.515 21/11/21,21:26:18,15,07,1, 11.9,1,1, -1.055, 10512.759, 277.682, 52695.542 21/11/21,21:26:18,16,07,1, 11.9,1,1, -1.055, 10512.769, 277.684, 52695.519 21/11/21,21:26:18,17,07,1, 11.9,1,1, -1.055, 10512.767, 277.713, 52695.499 21/11/21,21:26:18,18,07,1, 11.9,1,1, -1.055, 10512.796, 277.684, 52695.493 21/11/21,21:26:18,19,07,1, 11.9,1,1, -1.055, 10512.798, 277.680, 52695.457 21/11/21,21:26:19,00,07,1, 11.9,1,1, -1.052, 10512.791, 277.680, 52695.457 21/11/21,21:26:19,01,07,1, 11.9,1,1, -1.052, 10512.822, 277.695, 52695.506 21/11/21,21:26:19,02,07,1, 11.9,1,1, -1.052, 10512.839, 277.698, 52695.502 21/11/21,21:26:19,03,07,1, 11.9,1,1, -1.052, 10512.825, 277.663, 52695.446 21/11/21,21:26:19,04,07,1, 11.9,1,1, -1.052, 10512.820, 277.704, 52695.483 21/11/21,21:26:19,05,07,1, 11.9,1,1, -1.052, 10512.848, 277.696, 52695.500 21/11/21,21:26:19,06,07,1, 11.9,1,1, -1.052, 10512.871, 277.684, 52695.476 21/11/21,21:26:19,07,07,1, 11.9,1,1, -1.052, 10512.874, 277.696, 52695.469 21/11/21,21:26:19,08,07,1, 11.9,1,1, -1.052, 10512.890, 277.721, 52695.474 21/11/21,21:26:19,09,07,1, 11.9,1,1, -1.052, 10512.875, 277.660, 52695.472 21/11/21,21:26:19,10,07,1, 11.9,1,1, -1.052, 10512.906, 277.677, 52695.366 21/11/21,21:26:19,11,07,1, 11.9,1,1, -1.052, 10512.880, 277.692, 52695.515 21/11/21,21:26:19,12,07,1, 11.9,1,1, -1.052, 10512.905, 277.660, 52695.508 21/11/21,21:26:19,13,07,1, 11.9,1,1, -1.052, 10512.914, 277.687, 52695.515 21/11/21,21:26:19,14,07,1, 11.9,1,1, -1.052, 10512.927, 277.698, 52695.461 21/11/21,21:26:19,15,07,1, 11.9,1,1, -1.052, 10512.918, 277.696, 52695.440 21/11/21,21:26:19,16,07,1, 11.9,1,1, -1.052, 10512.934, 277.671, 52695.427 21/11/21,21:26:19,17,07,1, 11.9,1,1, -1.052, 10512.973, 277.699, 52695.413 21/11/21,21:26:19,18,07,1, 11.9,1,1, -1.052, 10512.944, 277.691, 52695.424 21/11/21,21:26:19,19,07,1, 11.9,1,1, -1.052, 10512.955, 277.679, 52695.432 21/11/21,21:26:20,00,07,1, 11.9,1,1, -1.051, 10512.949, 277.679, 52695.432 21/11/21,21:26:20,01,07,1, 11.9,1,1, -1.051, 10513.006, 277.692, 52695.420 21/11/21,21:26:20,02,07,1, 11.9,1,1, -1.051, 10512.984, 277.727, 52695.457 21/11/21,21:26:20,03,07,1, 11.9,1,1, -1.051, 10512.990, 277.713, 52695.424 21/11/21,21:26:20,04,07,1, 11.9,1,1, -1.051, 10513.026, 277.675, 52695.399 21/11/21,21:26:20,05,07,1, 11.9,1,1, -1.051, 10513.003, 277.699, 52695.407 21/11/21,21:26:20,06,07,1, 11.9,1,1, -1.051, 10513.010, 277.690, 52695.421 21/11/21,21:26:20,07,07,1, 11.9,1,1, -1.051, 10513.017, 277.684, 52695.446 21/11/21,21:26:20,08,07,1, 11.9,1,1, -1.051, 10513.020, 277.680, 52695.425 21/11/21,21:26:20,09,07,1, 11.9,1,1, -1.051, 10513.015, 277.683, 52695.410 21/11/21,21:26:20,10,07,1, 11.9,1,1, -1.051, 10513.032, 277.702, 52695.454 21/11/21,21:26:20,11,07,1, 11.9,1,1, -1.051, 10513.053, 277.687, 52695.417 21/11/21,21:26:20,12,07,1, 11.9,1,1, -1.051, 10513.048, 277.683, 52695.411 21/11/21,21:26:20,13,07,1, 11.9,1,1, -1.051, 10513.059, 277.688, 52695.396 21/11/21,21:26:20,14,07,1, 11.9,1,1, -1.051, 10513.065, 277.712, 52695.475 21/11/21,21:26:20,15,07,1, 11.9,1,1, -1.051, 10513.089, 277.710, 52695.434 21/11/21,21:26:20,16,07,1, 11.9,1,1, -1.051, 10513.075, 277.691, 52695.438 21/11/21,21:26:20,17,07,1, 11.9,1,1, -1.051, 10513.097, 277.671, 52695.444 21/11/21,21:26:20,18,07,1, 11.9,1,1, -1.051, 10513.112, 277.694, 52695.406 21/11/21,21:26:20,19,07,1, 11.9,1,1, -1.051, 10513.126, 277.681, 52695.427 21/11/21,21:26:21,00,07,1, 11.8,1,1, -1.048, 10513.124, 277.681, 52695.427 21/11/21,21:26:21,01,07,1, 11.8,1,1, -1.048, 10513.121, 277.683, 52695.373 21/11/21,21:26:21,02,07,1, 11.8,1,1, -1.048, 10513.118, 277.685, 52695.432 21/11/21,21:26:21,03,07,1, 11.8,1,1, -1.048, 10513.141, 277.692, 52695.384 21/11/21,21:26:21,04,07,1, 11.8,1,1, -1.048, 10513.143, 277.700, 52695.376 21/11/21,21:26:21,05,07,1, 11.8,1,1, -1.048, 10513.155, 277.695, 52695.358 21/11/21,21:26:21,06,07,1, 11.8,1,1, -1.048, 10513.162, 277.695, 52695.357 21/11/21,21:26:21,07,07,1, 11.8,1,1, -1.048, 10513.184, 277.705, 52695.389 21/11/21,21:26:21,08,07,1, 11.8,1,1, -1.048, 10513.200, 277.709, 52695.400 21/11/21,21:26:21,09,07,1, 11.8,1,1, -1.048, 10513.185, 277.699, 52695.492 21/11/21,21:26:21,10,07,1, 11.8,1,1, -1.048, 10513.222, 277.690, 52695.330 21/11/21,21:26:21,11,07,1, 11.8,1,1, -1.048, 10513.227, 277.710, 52695.337 21/11/21,21:26:21,12,07,1, 11.8,1,1, -1.048, 10513.245, 277.731, 52695.331 21/11/21,21:26:21,13,07,1, 11.8,1,1, -1.048, 10513.230, 277.699, 52695.366 21/11/21,21:26:21,14,07,1, 11.8,1,1, -1.048, 10513.216, 277.697, 52695.354 21/11/21,21:26:21,15,07,1, 11.8,1,1, -1.048, 10513.231, 277.708, 52695.361 21/11/21,21:26:21,16,07,1, 11.8,1,1, -1.048, 10513.216, 277.726, 52695.376 21/11/21,21:26:21,17,07,1, 11.8,1,1, -1.048, 10513.228, 277.708, 52695.410 21/11/21,21:26:21,18,07,1, 11.8,1,1, -1.048, 10513.267, 277.690, 52695.333 21/11/21,21:26:21,19,07,1, 11.8,1,1, -1.048, 10513.262, 277.747, 52695.375 21/11/21,21:26:22,00,07,1, 11.9,1,1, -1.056, 10513.258, 277.747, 52695.375 21/11/21,21:26:22,01,07,1, 11.9,1,1, -1.056, 10513.262, 277.736, 52695.355 21/11/21,21:26:22,02,07,1, 11.9,1,1, -1.056, 10513.277, 277.709, 52695.345 21/11/21,21:26:22,03,07,1, 11.9,1,1, -1.056, 10513.278, 277.733, 52695.361 21/11/21,21:26:22,04,07,1, 11.9,1,1, -1.056, 10513.299, 277.718, 52695.352 21/11/21,21:26:22,05,07,1, 11.9,1,1, -1.056, 10513.282, 277.722, 52695.356 21/11/21,21:26:22,06,07,1, 11.9,1,1, -1.056, 10513.321, 277.726, 52695.316 21/11/21,21:26:22,07,07,1, 11.9,1,1, -1.056, 10513.318, 277.738, 52695.359 21/11/21,21:26:22,08,07,1, 11.9,1,1, -1.056, 10513.329, 277.748, 52695.317 21/11/21,21:26:22,09,07,1, 11.9,1,1, -1.056, 10513.332, 277.745, 52695.358 21/11/21,21:26:22,10,07,1, 11.9,1,1, -1.056, 10513.321, 277.752, 52695.321 21/11/21,21:26:22,11,07,1, 11.9,1,1, -1.056, 10513.343, 277.736, 52695.307 21/11/21,21:26:22,12,07,1, 11.9,1,1, -1.056, 10513.340, 277.754, 52695.302 21/11/21,21:26:22,13,07,1, 11.9,1,1, -1.056, 10513.370, 277.772, 52695.259 21/11/21,21:26:22,14,07,1, 11.9,1,1, -1.056, 10513.364, 277.766, 52695.269 21/11/21,21:26:22,15,07,1, 11.9,1,1, -1.056, 10513.352, 277.739, 52695.286 21/11/21,21:26:22,16,07,1, 11.9,1,1, -1.056, 10513.328, 277.747, 52695.319 21/11/21,21:26:22,17,07,1, 11.9,1,1, -1.056, 10513.350, 277.802, 52695.303 21/11/21,21:26:22,18,07,1, 11.9,1,1, -1.056, 10513.381, 277.763, 52695.285 21/11/21,21:26:22,19,07,1, 11.9,1,1, -1.056, 10513.349, 277.758, 52695.322 21/11/21,21:26:23,00,06,1, 11.9,1,1, -1.053, 10513.341, 277.758, 52695.322 21/11/21,21:26:23,01,06,1, 11.9,1,1, -1.053, 10513.397, 277.779, 52695.346 21/11/21,21:26:23,02,06,1, 11.9,1,1, -1.053, 10513.384, 277.803, 52695.324 21/11/21,21:26:23,03,06,1, 11.9,1,1, -1.053, 10513.403, 277.789, 52695.302 21/11/21,21:26:23,04,06,1, 11.9,1,1, -1.053, 10513.398, 277.782, 52695.291 21/11/21,21:26:23,05,06,1, 11.9,1,1, -1.053, 10513.386, 277.779, 52695.287 21/11/21,21:26:23,06,06,1, 11.9,1,1, -1.053, 10513.405, 277.791, 52695.303 21/11/21,21:26:23,07,06,1, 11.9,1,1, -1.053, 10513.440, 277.796, 52695.286 21/11/21,21:26:23,08,06,1, 11.9,1,1, -1.053, 10513.427, 277.783, 52695.197 21/11/21,21:26:23,09,06,1, 11.9,1,1, -1.053, 10513.470, 277.808, 52695.182 21/11/21,21:26:23,10,06,1, 11.9,1,1, -1.053, 10513.418, 277.816, 52695.321 21/11/21,21:26:23,11,06,1, 11.9,1,1, -1.053, 10513.420, 277.833, 52695.358 21/11/21,21:26:23,12,06,1, 11.9,1,1, -1.053, 10513.449, 277.801, 52695.330 21/11/21,21:26:23,13,06,1, 11.9,1,1, -1.053, 10513.446, 277.812, 52695.318 21/11/21,21:26:23,14,06,1, 11.9,1,1, -1.053, 10513.447, 277.818, 52695.302 21/11/21,21:26:23,15,06,1, 11.9,1,1, -1.053, 10513.455, 277.797, 52695.305 21/11/21,21:26:23,16,06,1, 11.9,1,1, -1.053, 10513.451, 277.797, 52695.303 21/11/21,21:26:23,17,06,1, 11.9,1,1, -1.053, 10513.458, 277.783, 52695.289 21/11/21,21:26:23,18,06,1, 11.9,1,1, -1.053, 10513.482, 277.838, 52695.361 21/11/21,21:26:23,19,06,1, 11.9,1,1, -1.053, 10513.482, 277.833, 52695.330 21/11/21,21:26:24,00,06,1, 11.8,1,1, -1.051, 10513.475, 277.833, 52695.330 21/11/21,21:26:24,01,06,1, 11.8,1,1, -1.051, 10513.480, 277.826, 52695.303 21/11/21,21:26:24,02,06,1, 11.8,1,1, -1.051, 10513.493, 277.836, 52695.295 21/11/21,21:26:24,03,06,1, 11.8,1,1, -1.051, 10513.504, 277.826, 52695.272 21/11/21,21:26:24,04,06,1, 11.8,1,1, -1.051, 10513.489, 277.838, 52695.234 21/11/21,21:26:24,05,06,1, 11.8,1,1, -1.051, 10513.493, 277.823, 52695.228 21/11/21,21:26:24,06,06,1, 11.8,1,1, -1.051, 10513.532, 277.839, 52695.254 21/11/21,21:26:24,07,06,1, 11.8,1,1, -1.051, 10513.517, 277.863, 52695.243 21/11/21,21:26:24,08,06,1, 11.8,1,1, -1.051, 10513.533, 277.847, 52695.257 21/11/21,21:26:24,09,06,1, 11.8,1,1, -1.051, 10513.542, 277.825, 52695.212 21/11/21,21:26:24,10,06,1, 11.8,1,1, -1.051, 10513.535, 277.825, 52695.260 21/11/21,21:26:24,11,06,1, 11.8,1,1, -1.051, 10513.532, 277.863, 52695.491 21/11/21,21:26:24,12,06,1, 11.8,1,1, -1.051, 10513.549, 277.842, 52695.317 21/11/21,21:26:24,13,06,1, 11.8,1,1, -1.051, 10513.561, 277.849, 52695.221 21/11/21,21:26:24,14,06,1, 11.8,1,1, -1.051, 10513.559, 277.858, 52695.263 21/11/21,21:26:24,15,06,1, 11.8,1,1, -1.051, 10513.567, 277.856, 52695.219 21/11/21,21:26:24,16,06,1, 11.8,1,1, -1.051, 10513.564, 277.855, 52695.219 21/11/21,21:26:24,17,06,1, 11.8,1,1, -1.051, 10513.593, 277.852, 52695.190 21/11/21,21:26:24,18,06,1, 11.8,1,1, -1.051, 10513.561, 277.847, 52695.213 21/11/21,21:26:24,19,06,1, 11.8,1,1, -1.051, 10513.582, 277.865, 52695.224 21/11/21,21:26:25,00,08,1, 11.8,1,1, -1.050, 10513.575, 277.865, 52695.224 21/11/21,21:26:25,01,08,1, 11.8,1,1, -1.050, 10513.597, 277.841, 52695.131 21/11/21,21:26:25,02,08,1, 11.8,1,1, -1.050, 10513.573, 277.842, 52695.270 21/11/21,21:26:25,03,08,1, 11.8,1,1, -1.050, 10513.556, 277.835, 52695.250 21/11/21,21:26:25,04,08,1, 11.8,1,1, -1.050, 10513.574, 277.873, 52695.211 21/11/21,21:26:25,05,08,1, 11.8,1,1, -1.050, 10513.564, 277.852, 52695.205 21/11/21,21:26:25,06,08,1, 11.8,1,1, -1.050, 10513.606, 277.858, 52695.201 21/11/21,21:26:25,07,08,1, 11.8,1,1, -1.050, 10513.594, 277.872, 52695.198 21/11/21,21:26:25,08,08,1, 11.8,1,1, -1.050, 10513.604, 277.883, 52695.222 21/11/21,21:26:25,09,08,1, 11.8,1,1, -1.050, 10513.626, 277.879, 52695.188 21/11/21,21:26:25,10,08,1, 11.8,1,1, -1.050, 10513.611, 277.848, 52695.197 21/11/21,21:26:25,11,08,1, 11.8,1,1, -1.050, 10513.608, 277.864, 52695.154 21/11/21,21:26:25,12,08,1, 11.8,1,1, -1.050, 10513.646, 277.883, 52695.220 21/11/21,21:26:25,13,08,1, 11.8,1,1, -1.050, 10513.639, 277.868, 52695.202 21/11/21,21:26:25,14,08,1, 11.8,1,1, -1.050, 10513.621, 277.869, 52695.217 21/11/21,21:26:25,15,08,1, 11.8,1,1, -1.050, 10513.639, 277.871, 52695.193 21/11/21,21:26:25,16,08,1, 11.8,1,1, -1.050, 10513.626, 277.889, 52695.257 21/11/21,21:26:25,17,08,1, 11.8,1,1, -1.050, 10513.650, 277.894, 52695.156 21/11/21,21:26:25,18,08,1, 11.8,1,1, -1.050, 10513.660, 277.895, 52695.074 21/11/21,21:26:25,19,08,1, 11.8,1,1, -1.050, 10513.645, 277.860, 52695.141 21/11/21,21:26:26,00,07,1, 11.9,1,1, -1.055, 10513.642, 277.860, 52695.141 21/11/21,21:26:26,01,07,1, 11.9,1,1, -1.055, 10513.657, 277.879, 52695.179 21/11/21,21:26:26,02,07,1, 11.9,1,1, -1.055, 10513.644, 277.886, 52695.181 21/11/21,21:26:26,03,07,1, 11.9,1,1, -1.055, 10513.652, 277.881, 52695.133 21/11/21,21:26:26,04,07,1, 11.9,1,1, -1.055, 10513.665, 277.873, 52695.152 21/11/21,21:26:26,05,07,1, 11.9,1,1, -1.055, 10513.668, 277.890, 52695.165 21/11/21,21:26:26,06,07,1, 11.9,1,1, -1.055, 10513.650, 277.900, 52695.146 21/11/21,21:26:26,07,07,1, 11.9,1,1, -1.055, 10513.661, 277.875, 52695.156 21/11/21,21:26:26,08,07,1, 11.9,1,1, -1.055, 10513.663, 277.908, 52695.143 21/11/21,21:26:26,09,07,1, 11.9,1,1, -1.055, 10513.680, 277.895, 52695.157 21/11/21,21:26:26,10,07,1, 11.9,1,1, -1.055, 10513.680, 277.915, 52695.190 21/11/21,21:26:26,11,07,1, 11.9,1,1, -1.055, 10513.680, 277.895, 52695.131 21/11/21,21:26:26,12,07,1, 11.9,1,1, -1.055, 10513.673, 277.886, 52695.117 21/11/21,21:26:26,13,07,1, 11.9,1,1, -1.055, 10513.682, 277.886, 52695.121 21/11/21,21:26:26,14,07,1, 11.9,1,1, -1.055, 10513.654, 277.899, 52695.171 21/11/21,21:26:26,15,07,1, 11.9,1,1, -1.055, 10513.683, 277.904, 52695.146 21/11/21,21:26:26,16,07,1, 11.9,1,1, -1.055, 10513.692, 277.903, 52695.150 21/11/21,21:26:26,17,07,1, 11.9,1,1, -1.055, 10513.680, 277.900, 52695.133 21/11/21,21:26:26,18,07,1, 11.9,1,1, -1.055, 10513.679, 277.928, 52695.172 21/11/21,21:26:26,19,07,1, 11.9,1,1, -1.055, 10513.676, 277.906, 52695.145 21/11/21,21:26:27,00,06,1, 11.7,1,1, -1.049, 10513.675, 277.906, 52695.145 21/11/21,21:26:27,01,06,1, 11.7,1,1, -1.049, 10513.690, 277.917, 52695.142 21/11/21,21:26:27,02,06,1, 11.7,1,1, -1.049, 10513.684, 277.909, 52695.159 21/11/21,21:26:27,03,06,1, 11.7,1,1, -1.049, 10513.695, 277.912, 52695.127 21/11/21,21:26:27,04,06,1, 11.7,1,1, -1.049, 10513.690, 277.928, 52695.092 21/11/21,21:26:27,05,06,1, 11.7,1,1, -1.049, 10513.688, 277.900, 52695.111 21/11/21,21:26:27,06,06,1, 11.7,1,1, -1.049, 10513.683, 277.937, 52695.119 21/11/21,21:26:27,07,06,1, 11.7,1,1, -1.049, 10513.668, 277.922, 52695.100 21/11/21,21:26:27,08,06,1, 11.7,1,1, -1.049, 10513.676, 277.920, 52695.088 21/11/21,21:26:27,09,06,1, 11.7,1,1, -1.049, 10513.690, 277.930, 52695.312 21/11/21,21:26:27,10,06,1, 11.7,1,1, -1.049, 10513.732, 277.921, 52695.032 21/11/21,21:26:27,11,06,1, 11.7,1,1, -1.049, 10513.694, 277.930, 52695.038 21/11/21,21:26:27,12,06,1, 11.7,1,1, -1.049, 10513.698, 277.906, 52695.069 21/11/21,21:26:27,13,06,1, 11.7,1,1, -1.049, 10513.681, 277.917, 52695.070 21/11/21,21:26:27,14,06,1, 11.7,1,1, -1.049, 10513.698, 277.908, 52695.080 21/11/21,21:26:27,15,06,1, 11.7,1,1, -1.049, 10513.685, 277.938, 52695.062 21/11/21,21:26:27,16,06,1, 11.7,1,1, -1.049, 10513.685, 277.934, 52695.159 21/11/21,21:26:27,17,06,1, 11.7,1,1, -1.049, 10513.727, 277.932, 52695.078 21/11/21,21:26:27,18,06,1, 11.7,1,1, -1.049, 10513.673, 277.932, 52695.056 21/11/21,21:26:27,19,06,1, 11.7,1,1, -1.049, 10513.691, 277.924, 52695.054 21/11/21,21:26:28,00,06,1, 11.9,1,1, -1.052, 10513.684, 277.924, 52695.054 21/11/21,21:26:28,01,06,1, 11.9,1,1, -1.052, 10513.681, 277.929, 52695.035 21/11/21,21:26:28,02,06,1, 11.9,1,1, -1.052, 10513.699, 277.935, 52695.040 21/11/21,21:26:28,03,06,1, 11.9,1,1, -1.052, 10513.676, 277.942, 52695.073 21/11/21,21:26:28,04,06,1, 11.9,1,1, -1.052, 10513.688, 277.935, 52695.072 21/11/21,21:26:28,05,06,1, 11.9,1,1, -1.052, 10513.675, 277.923, 52695.059 21/11/21,21:26:28,06,06,1, 11.9,1,1, -1.052, 10513.693, 277.931, 52695.072 21/11/21,21:26:28,07,06,1, 11.9,1,1, -1.052, 10513.681, 277.929, 52695.073 21/11/21,21:26:28,08,06,1, 11.9,1,1, -1.052, 10513.653, 277.921, 52694.941 21/11/21,21:26:28,09,06,1, 11.9,1,1, -1.052, 10513.745, 277.949, 52695.090 21/11/21,21:26:28,10,06,1, 11.9,1,1, -1.052, 10513.717, 277.949, 52694.977 21/11/21,21:26:28,11,06,1, 11.9,1,1, -1.052, 10513.702, 277.935, 52694.981 21/11/21,21:26:28,12,06,1, 11.9,1,1, -1.052, 10513.718, 277.949, 52695.035 21/11/21,21:26:28,13,06,1, 11.9,1,1, -1.052, 10513.699, 277.942, 52695.004 21/11/21,21:26:28,14,06,1, 11.9,1,1, -1.052, 10513.698, 277.954, 52695.039 21/11/21,21:26:28,15,06,1, 11.9,1,1, -1.052, 10513.689, 277.943, 52694.975 21/11/21,21:26:28,16,06,1, 11.9,1,1, -1.052, 10513.693, 277.939, 52695.007 21/11/21,21:26:28,17,06,1, 11.9,1,1, -1.052, 10513.708, 277.937, 52695.023 21/11/21,21:26:28,18,06,1, 11.9,1,1, -1.052, 10513.685, 277.962, 52694.989 21/11/21,21:26:28,19,06,1, 11.9,1,1, -1.052, 10513.679, 277.937, 52694.956 21/11/21,21:26:29,00,06,1, 11.9,1,1, -1.051, 10513.675, 277.937, 52694.956 21/11/21,21:26:29,01,06,1, 11.9,1,1, -1.051, 10513.695, 277.948, 52695.000 21/11/21,21:26:29,02,06,1, 11.9,1,1, -1.051, 10513.674, 277.944, 52694.985 21/11/21,21:26:29,03,06,1, 11.9,1,1, -1.051, 10513.658, 277.930, 52694.982 21/11/21,21:26:29,04,06,1, 11.9,1,1, -1.051, 10513.656, 277.928, 52694.969 21/11/21,21:26:29,05,06,1, 11.9,1,1, -1.051, 10513.657, 277.934, 52694.957 21/11/21,21:26:29,06,06,1, 11.9,1,1, -1.051, 10513.677, 277.930, 52694.973 21/11/21,21:26:29,07,06,1, 11.9,1,1, -1.051, 10513.661, 277.938, 52694.913 21/11/21,21:26:29,08,06,1, 11.9,1,1, -1.051, 10513.650, 277.921, 52694.910 21/11/21,21:26:29,09,06,1, 11.9,1,1, -1.051, 10513.669, 277.947, 52694.922 21/11/21,21:26:29,10,06,1, 11.9,1,1, -1.051, 10513.659, 277.937, 52694.954 21/11/21,21:26:29,11,06,1, 11.9,1,1, -1.051, 10513.649, 277.918, 52694.926 21/11/21,21:26:29,12,06,1, 11.9,1,1, -1.051, 10513.640, 277.933, 52694.920 21/11/21,21:26:29,13,06,1, 11.9,1,1, -1.051, 10513.659, 277.940, 52694.912 21/11/21,21:26:29,14,06,1, 11.9,1,1, -1.051, 10513.662, 277.914, 52694.937 21/11/21,21:26:29,15,06,1, 11.9,1,1, -1.051, 10513.656, 277.918, 52694.914 21/11/21,21:26:29,16,06,1, 11.9,1,1, -1.051, 10513.657, 277.914, 52694.920 21/11/21,21:26:29,17,06,1, 11.9,1,1, -1.051, 10513.665, 277.935, 52694.895 21/11/21,21:26:29,18,06,1, 11.9,1,1, -1.051, 10513.658, 277.934, 52694.873 21/11/21,21:26:29,19,06,1, 11.9,1,1, -1.051, 10513.659, 277.936, 52694.923 21/11/21,21:26:30,00,07,1, 11.9,1,1, -1.051, 10513.659, 277.936, 52694.923 21/11/21,21:26:30,01,07,1, 11.9,1,1, -1.051, 10513.644, 277.923, 52694.888 21/11/21,21:26:30,02,07,1, 11.9,1,1, -1.051, 10513.669, 277.916, 52694.879 21/11/21,21:26:30,03,07,1, 11.9,1,1, -1.051, 10513.656, 277.935, 52694.878 21/11/21,21:26:30,04,07,1, 11.9,1,1, -1.051, 10513.612, 277.918, 52694.862 21/11/21,21:26:30,05,07,1, 11.9,1,1, -1.051, 10513.658, 277.909, 52694.875 21/11/21,21:26:30,06,07,1, 11.9,1,1, -1.051, 10513.634, 277.925, 52694.897 21/11/21,21:26:30,07,07,1, 11.9,1,1, -1.051, 10513.661, 277.903, 52694.871 21/11/21,21:26:30,08,07,1, 11.9,1,1, -1.051, 10513.653, 277.920, 52694.865 21/11/21,21:26:30,09,07,1, 11.9,1,1, -1.051, 10513.652, 277.928, 52694.821 21/11/21,21:26:30,10,07,1, 11.9,1,1, -1.051, 10513.647, 277.922, 52694.860 21/11/21,21:26:30,11,07,1, 11.9,1,1, -1.051, 10513.672, 277.922, 52694.868 21/11/21,21:26:30,12,07,1, 11.9,1,1, -1.051, 10513.661, 277.905, 52694.857 21/11/21,21:26:30,13,07,1, 11.9,1,1, -1.051, 10513.635, 277.892, 52694.802 21/11/21,21:26:30,14,07,1, 11.9,1,1, -1.051, 10513.692, 277.907, 52694.844 21/11/21,21:26:30,15,07,1, 11.9,1,1, -1.051, 10513.676, 277.901, 52694.868 21/11/21,21:26:30,16,07,1, 11.9,1,1, -1.051, 10513.674, 277.903, 52694.862 21/11/21,21:26:30,17,07,1, 11.9,1,1, -1.051, 10513.672, 277.904, 52694.854 21/11/21,21:26:30,18,07,1, 11.9,1,1, -1.051, 10513.657, 277.913, 52694.835 21/11/21,21:26:30,19,07,1, 11.9,1,1, -1.051, 10513.652, 277.921, 52694.851 21/11/21,21:26:31,00,07,1, 11.8,1,1, -1.051, 10513.650, 277.921, 52694.851 21/11/21,21:26:31,01,07,1, 11.8,1,1, -1.051, 10513.666, 277.916, 52694.840 21/11/21,21:26:31,02,07,1, 11.8,1,1, -1.051, 10513.624, 277.907, 52694.844 21/11/21,21:26:31,03,07,1, 11.8,1,1, -1.051, 10513.654, 277.925, 52694.869 21/11/21,21:26:31,04,07,1, 11.8,1,1, -1.051, 10513.655, 277.918, 52694.820 21/11/21,21:26:31,05,07,1, 11.8,1,1, -1.051, 10513.657, 277.915, 52694.811 21/11/21,21:26:31,06,07,1, 11.8,1,1, -1.051, 10513.654, 277.910, 52694.815 21/11/21,21:26:31,07,07,1, 11.8,1,1, -1.051, 10513.662, 277.924, 52694.821 21/11/21,21:26:31,08,07,1, 11.8,1,1, -1.051, 10513.644, 277.919, 52694.792 21/11/21,21:26:31,09,07,1, 11.8,1,1, -1.051, 10513.661, 277.890, 52694.780 21/11/21,21:26:31,10,07,1, 11.8,1,1, -1.051, 10513.667, 277.889, 52694.772 21/11/21,21:26:31,11,07,1, 11.8,1,1, -1.051, 10513.653, 277.922, 52694.808 21/11/21,21:26:31,12,07,1, 11.8,1,1, -1.051, 10513.673, 277.908, 52694.806 21/11/21,21:26:31,13,07,1, 11.8,1,1, -1.051, 10513.678, 277.901, 52694.808 21/11/21,21:26:31,14,07,1, 11.8,1,1, -1.051, 10513.633, 277.882, 52694.801 21/11/21,21:26:31,15,07,1, 11.8,1,1, -1.051, 10513.661, 277.877, 52694.788 21/11/21,21:26:31,16,07,1, 11.8,1,1, -1.051, 10513.665, 277.889, 52694.795 21/11/21,21:26:31,17,07,1, 11.8,1,1, -1.051, 10513.685, 277.902, 52694.789 21/11/21,21:26:31,18,07,1, 11.8,1,1, -1.051, 10513.668, 277.864, 52694.755 21/11/21,21:26:31,19,07,1, 11.8,1,1, -1.051, 10513.680, 277.892, 52694.647 21/11/21,21:26:32,00,07,1, 11.9,1,1, -1.049, 10513.675, 277.892, 52694.647 21/11/21,21:26:32,01,07,1, 11.9,1,1, -1.049, 10513.683, 277.897, 52694.856 21/11/21,21:26:32,02,07,1, 11.9,1,1, -1.049, 10513.659, 277.888, 52694.800 21/11/21,21:26:32,03,07,1, 11.9,1,1, -1.049, 10513.662, 277.900, 52694.811 21/11/21,21:26:32,04,07,1, 11.9,1,1, -1.049, 10513.655, 277.912, 52694.786 21/11/21,21:26:32,05,07,1, 11.9,1,1, -1.049, 10513.671, 277.886, 52694.831 21/11/21,21:26:32,06,07,1, 11.9,1,1, -1.049, 10513.669, 277.894, 52694.748 21/11/21,21:26:32,07,07,1, 11.9,1,1, -1.049, 10513.687, 277.930, 52695.054 21/11/21,21:26:32,08,07,1, 11.9,1,1, -1.049, 10513.679, 277.914, 52694.850 21/11/21,21:26:32,09,07,1, 11.9,1,1, -1.049, 10513.745, 277.906, 52694.682 21/11/21,21:26:32,10,07,1, 11.9,1,1, -1.049, 10513.708, 277.890, 52694.664 21/11/21,21:26:32,11,07,1, 11.9,1,1, -1.049, 10513.685, 277.895, 52694.721 21/11/21,21:26:32,12,07,1, 11.9,1,1, -1.049, 10513.674, 277.881, 52694.723 21/11/21,21:26:32,13,07,1, 11.9,1,1, -1.049, 10513.670, 277.876, 52694.720 21/11/21,21:26:32,14,07,1, 11.9,1,1, -1.049, 10513.690, 277.905, 52694.767 21/11/21,21:26:32,15,07,1, 11.9,1,1, -1.049, 10513.699, 277.899, 52694.763 21/11/21,21:26:32,16,07,1, 11.9,1,1, -1.049, 10513.691, 277.895, 52694.755 21/11/21,21:26:32,17,07,1, 11.9,1,1, -1.049, 10513.699, 277.904, 52694.724 21/11/21,21:26:32,18,07,1, 11.9,1,1, -1.049, 10513.669, 277.892, 52694.716 21/11/21,21:26:32,19,07,1, 11.9,1,1, -1.049, 10513.673, 277.875, 52694.709 21/11/21,21:26:33,00,07,1, 11.9,1,1, -1.049, 10513.667, 277.875, 52694.709 21/11/21,21:26:33,01,07,1, 11.9,1,1, -1.049, 10513.675, 277.904, 52694.710 21/11/21,21:26:33,02,07,1, 11.9,1,1, -1.049, 10513.674, 277.892, 52694.715 21/11/21,21:26:33,03,07,1, 11.9,1,1, -1.049, 10513.660, 277.876, 52694.720 21/11/21,21:26:33,04,07,1, 11.9,1,1, -1.049, 10513.683, 277.872, 52694.705 21/11/21,21:26:33,05,07,1, 11.9,1,1, -1.049, 10513.654, 277.893, 52694.688 21/11/21,21:26:33,06,07,1, 11.9,1,1, -1.049, 10513.691, 277.869, 52694.699 21/11/21,21:26:33,07,07,1, 11.9,1,1, -1.049, 10513.681, 277.883, 52694.716 21/11/21,21:26:33,08,07,1, 11.9,1,1, -1.049, 10513.694, 277.875, 52694.686 21/11/21,21:26:33,09,07,1, 11.9,1,1, -1.049, 10513.679, 277.882, 52694.676 21/11/21,21:26:33,10,07,1, 11.9,1,1, -1.049, 10513.699, 277.887, 52694.708 21/11/21,21:26:33,11,07,1, 11.9,1,1, -1.049, 10513.679, 277.855, 52694.712 21/11/21,21:26:33,12,07,1, 11.9,1,1, -1.049, 10513.679, 277.862, 52694.682 21/11/21,21:26:33,13,07,1, 11.9,1,1, -1.049, 10513.671, 277.856, 52694.713 21/11/21,21:26:33,14,07,1, 11.9,1,1, -1.049, 10513.687, 277.895, 52694.701 21/11/21,21:26:33,15,07,1, 11.9,1,1, -1.049, 10513.677, 277.855, 52694.687 21/11/21,21:26:33,16,07,1, 11.9,1,1, -1.049, 10513.688, 277.851, 52694.699 21/11/21,21:26:33,17,07,1, 11.9,1,1, -1.049, 10513.698, 277.861, 52694.624 21/11/21,21:26:33,18,07,1, 11.9,1,1, -1.049, 10513.677, 277.873, 52694.662 21/11/21,21:26:33,19,07,1, 11.9,1,1, -1.049, 10513.672, 277.874, 52694.703 21/11/21,21:26:34,00,06,1, 11.8,1,1, -1.051, 10513.667, 277.874, 52694.703 21/11/21,21:26:34,01,06,1, 11.8,1,1, -1.051, 10513.677, 277.844, 52694.654 21/11/21,21:26:34,02,06,1, 11.8,1,1, -1.051, 10513.686, 277.882, 52694.717 21/11/21,21:26:34,03,06,1, 11.8,1,1, -1.051, 10513.675, 277.857, 52694.661 21/11/21,21:26:34,04,06,1, 11.8,1,1, -1.051, 10513.669, 277.864, 52694.693 21/11/21,21:26:34,05,06,1, 11.8,1,1, -1.051, 10513.673, 277.865, 52694.645 21/11/21,21:26:34,06,06,1, 11.8,1,1, -1.051, 10513.658, 277.880, 52694.868 21/11/21,21:26:34,07,06,1, 11.8,1,1, -1.051, 10513.719, 277.855, 52694.607 21/11/21,21:26:34,08,06,1, 11.8,1,1, -1.051, 10513.674, 277.849, 52694.631 21/11/21,21:26:34,09,06,1, 11.8,1,1, -1.051, 10513.644, 277.838, 52694.615 21/11/21,21:26:34,10,06,1, 11.8,1,1, -1.051, 10513.641, 277.852, 52694.626 21/11/21,21:26:34,11,06,1, 11.8,1,1, -1.051, 10513.683, 277.848, 52694.654 21/11/21,21:26:34,12,06,1, 11.8,1,1, -1.051, 10513.672, 277.834, 52694.643 21/11/21,21:26:34,13,06,1, 11.8,1,1, -1.051, 10513.657, 277.811, 52694.591 21/11/21,21:26:34,14,06,1, 11.8,1,1, -1.051, 10513.663, 277.887, 52694.659 21/11/21,21:26:34,15,06,1, 11.8,1,1, -1.051, 10513.662, 277.875, 52694.675 21/11/21,21:26:34,16,06,1, 11.8,1,1, -1.051, 10513.659, 277.847, 52694.620 21/11/21,21:26:34,17,06,1, 11.8,1,1, -1.051, 10513.650, 277.849, 52694.588 21/11/21,21:26:34,18,06,1, 11.8,1,1, -1.051, 10513.647, 277.821, 52694.615 21/11/21,21:26:34,19,06,1, 11.8,1,1, -1.051, 10513.624, 277.819, 52694.638 21/11/21,21:26:35,00,06,1, 12.0,1,1, -1.054, 10513.617, 277.819, 52694.638 21/11/21,21:26:35,01,06,1, 12.0,1,1, -1.054, 10513.641, 277.816, 52694.592 21/11/21,21:26:35,02,06,1, 12.0,1,1, -1.054, 10513.620, 277.833, 52694.627 21/11/21,21:26:35,03,06,1, 12.0,1,1, -1.054, 10513.637, 277.837, 52694.604 21/11/21,21:26:35,04,06,1, 12.0,1,1, -1.054, 10513.653, 277.851, 52694.603 21/11/21,21:26:35,05,06,1, 12.0,1,1, -1.054, 10513.645, 277.812, 52694.624 21/11/21,21:26:35,06,06,1, 12.0,1,1, -1.054, 10513.627, 277.828, 52694.639 21/11/21,21:26:35,07,06,1, 12.0,1,1, -1.054, 10513.640, 277.842, 52694.595 21/11/21,21:26:35,08,06,1, 12.0,1,1, -1.054, 10513.640, 277.819, 52694.586 21/11/21,21:26:35,09,06,1, 12.0,1,1, -1.054, 10513.611, 277.815, 52694.606 21/11/21,21:26:35,10,06,1, 12.0,1,1, -1.054, 10513.592, 277.811, 52694.602 21/11/21,21:26:35,11,06,1, 12.0,1,1, -1.054, 10513.632, 277.817, 52694.622 21/11/21,21:26:35,12,06,1, 12.0,1,1, -1.054, 10513.640, 277.819, 52694.634 21/11/21,21:26:35,13,06,1, 12.0,1,1, -1.054, 10513.631, 277.801, 52694.561 21/11/21,21:26:35,14,06,1, 12.0,1,1, -1.054, 10513.620, 277.798, 52694.556 21/11/21,21:26:35,15,06,1, 12.0,1,1, -1.054, 10513.631, 277.803, 52694.568 21/11/21,21:26:35,16,06,1, 12.0,1,1, -1.054, 10513.607, 277.828, 52694.565 21/11/21,21:26:35,17,06,1, 12.0,1,1, -1.054, 10513.611, 277.823, 52694.530 21/11/21,21:26:35,18,06,1, 12.0,1,1, -1.054, 10513.584, 277.848, 52694.580 21/11/21,21:26:35,19,06,1, 12.0,1,1, -1.054, 10513.594, 277.841, 52694.555 21/11/21,21:26:36,00,05,1, 11.9,1,1, -1.050, 10513.592, 277.841, 52694.555 21/11/21,21:26:36,01,05,1, 11.9,1,1, -1.050, 10513.625, 277.844, 52694.559 21/11/21,21:26:36,02,05,1, 11.9,1,1, -1.050, 10513.594, 277.828, 52694.545 21/11/21,21:26:36,03,05,1, 11.9,1,1, -1.050, 10513.598, 277.841, 52694.520 21/11/21,21:26:36,04,05,1, 11.9,1,1, -1.050, 10513.600, 277.823, 52694.525 21/11/21,21:26:36,05,05,1, 11.9,1,1, -1.050, 10513.607, 277.839, 52694.545 21/11/21,21:26:36,06,05,1, 11.9,1,1, -1.050, 10513.590, 277.815, 52694.502 21/11/21,21:26:36,07,05,1, 11.9,1,1, -1.050, 10513.609, 277.793, 52694.512 21/11/21,21:26:36,08,05,1, 11.9,1,1, -1.050, 10513.612, 277.811, 52694.506 21/11/21,21:26:36,09,05,1, 11.9,1,1, -1.050, 10513.613, 277.812, 52694.533 21/11/21,21:26:36,10,05,1, 11.9,1,1, -1.050, 10513.590, 277.810, 52694.495 21/11/21,21:26:36,11,05,1, 11.9,1,1, -1.050, 10513.591, 277.810, 52694.516 21/11/21,21:26:36,12,05,1, 11.9,1,1, -1.050, 10513.609, 277.805, 52694.526 21/11/21,21:26:36,13,05,1, 11.9,1,1, -1.050, 10513.577, 277.818, 52694.478 21/11/21,21:26:36,14,05,1, 11.9,1,1, -1.050, 10513.599, 277.792, 52694.512 21/11/21,21:26:36,15,05,1, 11.9,1,1, -1.050, 10513.564, 277.802, 52694.483 21/11/21,21:26:36,16,05,1, 11.9,1,1, -1.050, 10513.574, 277.800, 52694.515 21/11/21,21:26:36,17,05,1, 11.9,1,1, -1.050, 10513.571, 277.829, 52694.522 21/11/21,21:26:36,18,05,1, 11.9,1,1, -1.050, 10513.594, 277.810, 52694.506 21/11/21,21:26:36,19,05,1, 11.9,1,1, -1.050, 10513.579, 277.801, 52694.506 21/11/21,21:26:37,00,05,1, 11.9,1,1, -1.050, 10513.575, 277.801, 52694.506 21/11/21,21:26:37,01,05,1, 11.9,1,1, -1.050, 10513.579, 277.850, 52694.488 21/11/21,21:26:37,02,05,1, 11.9,1,1, -1.050, 10513.571, 277.841, 52694.511 21/11/21,21:26:37,03,05,1, 11.9,1,1, -1.050, 10513.592, 277.816, 52694.499 21/11/21,21:26:37,04,05,1, 11.9,1,1, -1.050, 10513.567, 277.814, 52694.518 21/11/21,21:26:37,05,05,1, 11.9,1,1, -1.050, 10513.568, 277.840, 52694.467 21/11/21,21:26:37,06,05,1, 11.9,1,1, -1.050, 10513.561, 277.813, 52694.536 21/11/21,21:26:37,07,05,1, 11.9,1,1, -1.050, 10513.571, 277.801, 52694.485 21/11/21,21:26:37,08,05,1, 11.9,1,1, -1.050, 10513.566, 277.809, 52694.529 21/11/21,21:26:37,09,05,1, 11.9,1,1, -1.050, 10513.535, 277.817, 52694.501 21/11/21,21:26:37,10,05,1, 11.9,1,1, -1.050, 10513.561, 277.795, 52694.509 21/11/21,21:26:37,11,05,1, 11.9,1,1, -1.050, 10513.549, 277.824, 52694.491 21/11/21,21:26:37,12,05,1, 11.9,1,1, -1.050, 10513.544, 277.805, 52694.471 21/11/21,21:26:37,13,05,1, 11.9,1,1, -1.050, 10513.549, 277.803, 52694.482 21/11/21,21:26:37,14,05,1, 11.9,1,1, -1.050, 10513.538, 277.827, 52694.507 21/11/21,21:26:37,15,05,1, 11.9,1,1, -1.050, 10513.545, 277.803, 52694.476 21/11/21,21:26:37,16,05,1, 11.9,1,1, -1.050, 10513.540, 277.799, 52694.500 21/11/21,21:26:37,17,05,1, 11.9,1,1, -1.050, 10513.545, 277.824, 52694.462 21/11/21,21:26:37,18,05,1, 11.9,1,1, -1.050, 10513.522, 277.836, 52694.501 21/11/21,21:26:37,19,05,1, 11.9,1,1, -1.050, 10513.541, 277.809, 52694.459 21/11/21,21:26:38,00,05,1, 11.9,1,1, -1.054, 10513.533, 277.809, 52694.459 21/11/21,21:26:38,01,05,1, 11.9,1,1, -1.054, 10513.548, 277.819, 52694.479 21/11/21,21:26:38,02,05,1, 11.9,1,1, -1.054, 10513.544, 277.826, 52694.457 21/11/21,21:26:38,03,05,1, 11.9,1,1, -1.054, 10513.513, 277.828, 52694.454 21/11/21,21:26:38,04,05,1, 11.9,1,1, -1.054, 10513.513, 277.806, 52694.498 21/11/21,21:26:38,05,05,1, 11.9,1,1, -1.054, 10513.516, 277.804, 52694.511 21/11/21,21:26:38,06,05,1, 11.9,1,1, -1.054, 10513.504, 277.825, 52694.485 21/11/21,21:26:38,07,05,1, 11.9,1,1, -1.054, 10513.510, 277.822, 52694.488 21/11/21,21:26:38,08,05,1, 11.9,1,1, -1.054, 10513.504, 277.811, 52694.443 21/11/21,21:26:38,09,05,1, 11.9,1,1, -1.054, 10513.493, 277.827, 52694.416 21/11/21,21:26:38,10,05,1, 11.9,1,1, -1.054, 10513.493, 277.836, 52694.451 21/11/21,21:26:38,11,05,1, 11.9,1,1, -1.054, 10513.497, 277.854, 52694.482 21/11/21,21:26:38,12,05,1, 11.9,1,1, -1.054, 10513.480, 277.836, 52694.458 21/11/21,21:26:38,13,05,1, 11.9,1,1, -1.054, 10513.470, 277.805, 52694.383 21/11/21,21:26:38,14,05,1, 11.9,1,1, -1.054, 10513.477, 277.831, 52694.433 21/11/21,21:26:38,15,05,1, 11.9,1,1, -1.054, 10513.445, 277.830, 52694.394 21/11/21,21:26:38,16,05,1, 11.9,1,1, -1.054, 10513.483, 277.817, 52694.331 21/11/21,21:26:38,17,05,1, 11.9,1,1, -1.054, 10513.452, 277.822, 52694.340 21/11/21,21:26:38,18,05,1, 11.9,1,1, -1.054, 10513.470, 277.833, 52694.408 21/11/21,21:26:38,19,05,1, 11.9,1,1, -1.054, 10513.445, 277.836, 52694.425 21/11/21,21:26:39,00,05,1, 11.8,1,1, -1.052, 10513.442, 277.836, 52694.425 21/11/21,21:26:39,01,05,1, 11.8,1,1, -1.052, 10513.447, 277.832, 52694.384 21/11/21,21:26:39,02,05,1, 11.8,1,1, -1.052, 10513.421, 277.816, 52694.359 21/11/21,21:26:39,03,05,1, 11.8,1,1, -1.052, 10513.431, 277.816, 52694.383 21/11/21,21:26:39,04,05,1, 11.8,1,1, -1.052, 10513.456, 277.829, 52694.364 21/11/21,21:26:39,05,05,1, 11.8,1,1, -1.052, 10513.418, 277.809, 52694.350 21/11/21,21:26:39,06,05,1, 11.8,1,1, -1.052, 10513.403, 277.813, 52694.374 21/11/21,21:26:39,07,05,1, 11.8,1,1, -1.052, 10513.425, 277.851, 52694.367 21/11/21,21:26:39,08,05,1, 11.8,1,1, -1.052, 10513.411, 277.832, 52694.357 21/11/21,21:26:39,09,05,1, 11.8,1,1, -1.052, 10513.412, 277.826, 52694.344 21/11/21,21:26:39,10,05,1, 11.8,1,1, -1.052, 10513.430, 277.824, 52694.332 21/11/21,21:26:39,11,05,1, 11.8,1,1, -1.052, 10513.385, 277.822, 52694.337 21/11/21,21:26:39,12,05,1, 11.8,1,1, -1.052, 10513.396, 277.818, 52694.370 21/11/21,21:26:39,13,05,1, 11.8,1,1, -1.052, 10513.396, 277.839, 52694.332 21/11/21,21:26:39,14,05,1, 11.8,1,1, -1.052, 10513.390, 277.805, 52694.344 21/11/21,21:26:39,15,05,1, 11.8,1,1, -1.052, 10513.385, 277.841, 52694.366 21/11/21,21:26:39,16,05,1, 11.8,1,1, -1.052, 10513.428, 277.841, 52694.403 21/11/21,21:26:39,17,05,1, 11.8,1,1, -1.052, 10513.388, 277.809, 52694.398 21/11/21,21:26:39,18,05,1, 11.8,1,1, -1.052, 10513.323, 277.809, 52694.337 21/11/21,21:26:39,19,05,1, 11.8,1,1, -1.052, 10513.359, 277.815, 52694.386 21/11/21,21:26:40,00,05,1, 11.9,1,1, -1.053, 10513.358, 277.815, 52694.386 21/11/21,21:26:40,01,05,1, 11.9,1,1, -1.053, 10513.353, 277.811, 52694.327 21/11/21,21:26:40,02,05,1, 11.9,1,1, -1.053, 10513.345, 277.812, 52694.332 21/11/21,21:26:40,03,05,1, 11.9,1,1, -1.053, 10513.349, 277.808, 52694.298 21/11/21,21:26:40,04,05,1, 11.9,1,1, -1.053, 10513.372, 277.814, 52694.313 21/11/21,21:26:40,05,05,1, 11.9,1,1, -1.053, 10513.357, 277.796, 52694.294 21/11/21,21:26:40,06,05,1, 11.9,1,1, -1.053, 10513.316, 277.825, 52694.269 21/11/21,21:26:40,07,05,1, 11.9,1,1, -1.053, 10513.340, 277.822, 52694.295 21/11/21,21:26:40,08,05,1, 11.9,1,1, -1.053, 10513.320, 277.825, 52694.310 21/11/21,21:26:40,09,05,1, 11.9,1,1, -1.053, 10513.313, 277.828, 52694.282 21/11/21,21:26:40,10,05,1, 11.9,1,1, -1.053, 10513.287, 277.800, 52694.288 21/11/21,21:26:40,11,05,1, 11.9,1,1, -1.053, 10513.289, 277.806, 52694.291 21/11/21,21:26:40,12,05,1, 11.9,1,1, -1.053, 10513.305, 277.819, 52694.290 21/11/21,21:26:40,13,05,1, 11.9,1,1, -1.053, 10513.314, 277.827, 52694.228 21/11/21,21:26:40,14,05,1, 11.9,1,1, -1.053, 10513.277, 277.801, 52694.258 21/11/21,21:26:40,15,05,1, 11.9,1,1, -1.053, 10513.260, 277.829, 52694.281 21/11/21,21:26:40,16,05,1, 11.9,1,1, -1.053, 10513.278, 277.812, 52694.278 21/11/21,21:26:40,17,05,1, 11.9,1,1, -1.053, 10513.277, 277.835, 52694.274 21/11/21,21:26:40,18,05,1, 11.9,1,1, -1.053, 10513.290, 277.819, 52694.218 21/11/21,21:26:40,19,05,1, 11.9,1,1, -1.053, 10513.234, 277.804, 52694.261 21/11/21,21:26:41,00,05,1, 11.8,1,1, -1.049, 10513.233, 277.804, 52694.261 21/11/21,21:26:41,01,05,1, 11.8,1,1, -1.049, 10513.243, 277.836, 52694.248 21/11/21,21:26:41,02,05,1, 11.8,1,1, -1.049, 10513.245, 277.819, 52694.255 21/11/21,21:26:41,03,05,1, 11.8,1,1, -1.049, 10513.239, 277.819, 52694.260 21/11/21,21:26:41,04,05,1, 11.8,1,1, -1.049, 10513.232, 277.836, 52694.221 21/11/21,21:26:41,05,05,1, 11.8,1,1, -1.049, 10513.232, 277.830, 52694.241 21/11/21,21:26:41,06,05,1, 11.8,1,1, -1.049, 10513.228, 277.828, 52694.255 21/11/21,21:26:41,07,05,1, 11.8,1,1, -1.049, 10513.212, 277.810, 52694.262 21/11/21,21:26:41,08,05,1, 11.8,1,1, -1.049, 10513.196, 277.823, 52694.241 21/11/21,21:26:41,09,05,1, 11.8,1,1, -1.049, 10513.217, 277.831, 52694.252 21/11/21,21:26:41,10,05,1, 11.8,1,1, -1.049, 10513.241, 277.834, 52694.259 21/11/21,21:26:41,11,05,1, 11.8,1,1, -1.049, 10513.209, 277.808, 52694.262 21/11/21,21:26:41,12,05,1, 11.8,1,1, -1.049, 10513.206, 277.806, 52694.245 21/11/21,21:26:41,13,05,1, 11.8,1,1, -1.049, 10513.187, 277.803, 52694.261 21/11/21,21:26:41,14,05,1, 11.8,1,1, -1.049, 10513.197, 277.824, 52694.236 21/11/21,21:26:41,15,05,1, 11.8,1,1, -1.049, 10513.184, 277.804, 52694.257 21/11/21,21:26:41,16,05,1, 11.8,1,1, -1.049, 10513.173, 277.784, 52694.223 21/11/21,21:26:41,17,05,1, 11.8,1,1, -1.049, 10513.152, 277.805, 52694.237 21/11/21,21:26:41,18,05,1, 11.8,1,1, -1.049, 10513.141, 277.807, 52694.261 21/11/21,21:26:41,19,05,1, 11.8,1,1, -1.049, 10513.145, 277.828, 52694.252 21/11/21,21:26:42,00,05,1, 11.9,1,1, -1.054, 10513.141, 277.828, 52694.252 21/11/21,21:26:42,01,05,1, 11.9,1,1, -1.054, 10513.145, 277.823, 52694.218 21/11/21,21:26:42,02,05,1, 11.9,1,1, -1.054, 10513.138, 277.823, 52694.202 21/11/21,21:26:42,03,05,1, 11.9,1,1, -1.054, 10513.122, 277.811, 52694.231 21/11/21,21:26:42,04,05,1, 11.9,1,1, -1.054, 10513.108, 277.781, 52694.179 21/11/21,21:26:42,05,05,1, 11.9,1,1, -1.054, 10513.130, 277.811, 52694.212 21/11/21,21:26:42,06,05,1, 11.9,1,1, -1.054, 10513.088, 277.791, 52694.212 21/11/21,21:26:42,07,05,1, 11.9,1,1, -1.054, 10513.103, 277.824, 52694.220 21/11/21,21:26:42,08,05,1, 11.9,1,1, -1.054, 10513.091, 277.826, 52694.200 21/11/21,21:26:42,09,05,1, 11.9,1,1, -1.054, 10513.085, 277.813, 52694.199 21/11/21,21:26:42,10,05,1, 11.9,1,1, -1.054, 10513.091, 277.828, 52694.201 21/11/21,21:26:42,11,05,1, 11.9,1,1, -1.054, 10513.077, 277.817, 52694.214 21/11/21,21:26:42,12,05,1, 11.9,1,1, -1.054, 10513.069, 277.809, 52694.182 21/11/21,21:26:42,13,05,1, 11.9,1,1, -1.054, 10513.084, 277.826, 52694.169 21/11/21,21:26:42,14,05,1, 11.9,1,1, -1.054, 10513.078, 277.812, 52694.191 21/11/21,21:26:42,15,05,1, 11.9,1,1, -1.054, 10513.066, 277.833, 52694.199 21/11/21,21:26:42,16,05,1, 11.9,1,1, -1.054, 10513.066, 277.799, 52694.173 21/11/21,21:26:42,17,05,1, 11.9,1,1, -1.054, 10513.022, 277.803, 52694.178 21/11/21,21:26:42,18,05,1, 11.9,1,1, -1.054, 10513.018, 277.802, 52694.168 21/11/21,21:26:42,19,05,1, 11.9,1,1, -1.054, 10513.032, 277.807, 52694.192 21/11/21,21:26:43,00,05,1, 11.9,1,1, -1.052, 10513.024, 277.807, 52694.192 21/11/21,21:26:43,01,05,1, 11.9,1,1, -1.052, 10512.996, 277.823, 52694.161 21/11/21,21:26:43,02,05,1, 11.9,1,1, -1.052, 10512.998, 277.803, 52694.178 21/11/21,21:26:43,03,05,1, 11.9,1,1, -1.052, 10512.999, 277.814, 52694.175 21/11/21,21:26:43,04,05,1, 11.9,1,1, -1.052, 10513.011, 277.802, 52694.151 21/11/21,21:26:43,05,05,1, 11.9,1,1, -1.052, 10512.967, 277.806, 52694.164 21/11/21,21:26:43,06,05,1, 11.9,1,1, -1.052, 10512.946, 277.819, 52694.124 21/11/21,21:26:43,07,05,1, 11.9,1,1, -1.052, 10512.953, 277.834, 52694.135 21/11/21,21:26:43,08,05,1, 11.9,1,1, -1.052, 10512.963, 277.821, 52694.112 21/11/21,21:26:43,09,05,1, 11.9,1,1, -1.052, 10512.944, 277.797, 52694.136 21/11/21,21:26:43,10,05,1, 11.9,1,1, -1.052, 10512.908, 277.811, 52694.115 21/11/21,21:26:43,11,05,1, 11.9,1,1, -1.052, 10512.939, 277.807, 52694.140 21/11/21,21:26:43,12,05,1, 11.9,1,1, -1.052, 10512.920, 277.824, 52694.095 21/11/21,21:26:43,13,05,1, 11.9,1,1, -1.052, 10512.935, 277.821, 52694.152 21/11/21,21:26:43,14,05,1, 11.9,1,1, -1.052, 10512.925, 277.804, 52694.136 21/11/21,21:26:43,15,05,1, 11.9,1,1, -1.052, 10512.913, 277.820, 52694.120 21/11/21,21:26:43,16,05,1, 11.9,1,1, -1.052, 10512.921, 277.826, 52694.169 21/11/21,21:26:43,17,05,1, 11.9,1,1, -1.052, 10512.884, 277.800, 52694.095 21/11/21,21:26:43,18,05,1, 11.9,1,1, -1.052, 10512.886, 277.813, 52694.095 21/11/21,21:26:43,19,05,1, 11.9,1,1, -1.052, 10512.896, 277.830, 52694.098 21/11/21,21:26:44,00,05,1, 11.7,1,1, -1.050, 10512.891, 277.830, 52694.098 21/11/21,21:26:44,01,05,1, 11.7,1,1, -1.050, 10512.894, 277.832, 52694.076 21/11/21,21:26:44,02,05,1, 11.7,1,1, -1.050, 10512.868, 277.822, 52694.075 21/11/21,21:26:44,03,05,1, 11.7,1,1, -1.050, 10512.835, 277.833, 52694.112 21/11/21,21:26:44,04,05,1, 11.7,1,1, -1.050, 10512.860, 277.818, 52694.131 21/11/21,21:26:44,05,05,1, 11.7,1,1, -1.050, 10512.835, 277.807, 52694.095 21/11/21,21:26:44,06,05,1, 11.7,1,1, -1.050, 10512.816, 277.804, 52694.099 21/11/21,21:26:44,07,05,1, 11.7,1,1, -1.050, 10512.843, 277.819, 52694.112 21/11/21,21:26:44,08,05,1, 11.7,1,1, -1.050, 10512.798, 277.857, 52694.102 21/11/21,21:26:44,09,05,1, 11.7,1,1, -1.050, 10512.792, 277.828, 52694.120 21/11/21,21:26:44,10,05,1, 11.7,1,1, -1.050, 10512.799, 277.815, 52694.099 21/11/21,21:26:44,11,05,1, 11.7,1,1, -1.050, 10512.769, 277.814, 52694.074 21/11/21,21:26:44,12,05,1, 11.7,1,1, -1.050, 10512.793, 277.824, 52694.090 21/11/21,21:26:44,13,05,1, 11.7,1,1, -1.050, 10512.772, 277.839, 52694.050 21/11/21,21:26:44,14,05,1, 11.7,1,1, -1.050, 10512.764, 277.811, 52694.081 21/11/21,21:26:44,15,05,1, 11.7,1,1, -1.050, 10512.755, 277.813, 52694.084 21/11/21,21:26:44,16,05,1, 11.7,1,1, -1.050, 10512.741, 277.832, 52694.101 21/11/21,21:26:44,17,05,1, 11.7,1,1, -1.050, 10512.756, 277.796, 52694.102 21/11/21,21:26:44,18,05,1, 11.7,1,1, -1.050, 10512.734, 277.820, 52694.085 21/11/21,21:26:44,19,05,1, 11.7,1,1, -1.050, 10512.714, 277.795, 52694.064 21/11/21,21:26:45,00,05,1, 11.8,1,1, -1.053, 10512.707, 277.795, 52694.064 21/11/21,21:26:45,01,05,1, 11.8,1,1, -1.053, 10512.722, 277.842, 52694.102 21/11/21,21:26:45,02,05,1, 11.8,1,1, -1.053, 10512.719, 277.814, 52694.078 21/11/21,21:26:45,03,05,1, 11.8,1,1, -1.053, 10512.704, 277.827, 52694.047 21/11/21,21:26:45,04,05,1, 11.8,1,1, -1.053, 10512.677, 277.836, 52694.048 21/11/21,21:26:45,05,05,1, 11.8,1,1, -1.053, 10512.681, 277.845, 52694.020 21/11/21,21:26:45,06,05,1, 11.8,1,1, -1.053, 10512.663, 277.814, 52694.055 21/11/21,21:26:45,07,05,1, 11.8,1,1, -1.053, 10512.660, 277.832, 52694.035 21/11/21,21:26:45,08,05,1, 11.8,1,1, -1.053, 10512.646, 277.851, 52694.044 21/11/21,21:26:45,09,05,1, 11.8,1,1, -1.053, 10512.660, 277.845, 52694.029 21/11/21,21:26:45,10,05,1, 11.8,1,1, -1.053, 10512.635, 277.821, 52694.046 21/11/21,21:26:45,11,05,1, 11.8,1,1, -1.053, 10512.623, 277.814, 52694.021 21/11/21,21:26:45,12,05,1, 11.8,1,1, -1.053, 10512.618, 277.830, 52694.004 21/11/21,21:26:45,13,05,1, 11.8,1,1, -1.053, 10512.619, 277.822, 52694.018 21/11/21,21:26:45,14,05,1, 11.8,1,1, -1.053, 10512.599, 277.807, 52694.029 21/11/21,21:26:45,15,05,1, 11.8,1,1, -1.053, 10512.581, 277.804, 52694.009 21/11/21,21:26:45,16,05,1, 11.8,1,1, -1.053, 10512.600, 277.799, 52693.845 21/11/21,21:26:45,17,05,1, 11.8,1,1, -1.053, 10512.616, 277.772, 52693.798 21/11/21,21:26:45,18,05,1, 11.8,1,1, -1.053, 10512.560, 277.820, 52694.126 21/11/21,21:26:45,19,05,1, 11.8,1,1, -1.053, 10512.574, 277.828, 52694.088 21/11/21,21:26:46,00,05,1, 11.9,1,1, -1.051, 10512.574, 277.828, 52694.088 21/11/21,21:26:46,01,05,1, 11.9,1,1, -1.051, 10512.533, 277.823, 52694.009 21/11/21,21:26:46,02,05,1, 11.9,1,1, -1.051, 10512.514, 277.851, 52694.021 21/11/21,21:26:46,03,05,1, 11.9,1,1, -1.051, 10512.504, 277.833, 52694.035 21/11/21,21:26:46,04,05,1, 11.9,1,1, -1.051, 10512.515, 277.839, 52694.220 21/11/21,21:26:46,05,05,1, 11.9,1,1, -1.051, 10512.532, 277.804, 52693.885 21/11/21,21:26:46,06,05,1, 11.9,1,1, -1.051, 10512.522, 277.808, 52693.930 21/11/21,21:26:46,07,05,1, 11.9,1,1, -1.051, 10512.492, 277.814, 52693.915 21/11/21,21:26:46,08,05,1, 11.9,1,1, -1.051, 10512.477, 277.809, 52693.955 21/11/21,21:26:46,09,05,1, 11.9,1,1, -1.051, 10512.468, 277.821, 52693.963 21/11/21,21:26:46,10,05,1, 11.9,1,1, -1.051, 10512.491, 277.835, 52693.992 21/11/21,21:26:46,11,05,1, 11.9,1,1, -1.051, 10512.468, 277.821, 52693.905 21/11/21,21:26:46,12,05,1, 11.9,1,1, -1.051, 10512.468, 277.797, 52693.978 21/11/21,21:26:46,13,05,1, 11.9,1,1, -1.051, 10512.442, 277.803, 52693.873 21/11/21,21:26:46,14,05,1, 11.9,1,1, -1.051, 10512.446, 277.825, 52693.926 21/11/21,21:26:46,15,05,1, 11.9,1,1, -1.051, 10512.439, 277.851, 52693.940 21/11/21,21:26:46,16,05,1, 11.9,1,1, -1.051, 10512.428, 277.810, 52693.918 21/11/21,21:26:46,17,05,1, 11.9,1,1, -1.051, 10512.439, 277.826, 52693.931 21/11/21,21:26:46,18,05,1, 11.9,1,1, -1.051, 10512.400, 277.810, 52693.941 21/11/21,21:26:46,19,05,1, 11.9,1,1, -1.051, 10512.421, 277.817, 52693.934 21/11/21,21:26:47,00,05,1, 11.8,1,1, -1.050, 10512.415, 277.817, 52693.934 21/11/21,21:26:47,01,05,1, 11.8,1,1, -1.050, 10512.414, 277.811, 52693.910 21/11/21,21:26:47,02,05,1, 11.8,1,1, -1.050, 10512.395, 277.805, 52693.857 21/11/21,21:26:47,03,05,1, 11.8,1,1, -1.050, 10512.353, 277.821, 52693.916 21/11/21,21:26:47,04,05,1, 11.8,1,1, -1.050, 10512.351, 277.813, 52693.971 21/11/21,21:26:47,05,05,1, 11.8,1,1, -1.050, 10512.401, 277.803, 52693.929 21/11/21,21:26:47,06,05,1, 11.8,1,1, -1.050, 10512.367, 277.788, 52693.950 21/11/21,21:26:47,07,05,1, 11.8,1,1, -1.050, 10512.362, 277.810, 52693.922 21/11/21,21:26:47,08,05,1, 11.8,1,1, -1.050, 10512.329, 277.818, 52693.909 21/11/21,21:26:47,09,05,1, 11.8,1,1, -1.050, 10512.325, 277.802, 52693.890 21/11/21,21:26:47,10,05,1, 11.8,1,1, -1.050, 10512.294, 277.802, 52693.896 21/11/21,21:26:47,11,05,1, 11.8,1,1, -1.050, 10512.317, 277.793, 52693.906 21/11/21,21:26:47,12,05,1, 11.8,1,1, -1.050, 10512.323, 277.798, 52693.890 21/11/21,21:26:47,13,05,1, 11.8,1,1, -1.050, 10512.311, 277.798, 52693.856 21/11/21,21:26:47,14,05,1, 11.8,1,1, -1.050, 10512.303, 277.789, 52693.871 21/11/21,21:26:47,15,05,1, 11.8,1,1, -1.050, 10512.292, 277.788, 52693.855 21/11/21,21:26:47,16,05,1, 11.8,1,1, -1.050, 10512.315, 277.793, 52693.880 21/11/21,21:26:47,17,05,1, 11.8,1,1, -1.050, 10512.285, 277.775, 52693.850 21/11/21,21:26:47,18,05,1, 11.8,1,1, -1.050, 10512.259, 277.764, 52693.856 21/11/21,21:26:47,19,05,1, 11.8,1,1, -1.050, 10512.264, 277.791, 52693.870 21/11/21,21:26:48,00,06,1, 11.8,1,1, -1.055, 10512.257, 277.791, 52693.870 21/11/21,21:26:48,01,06,1, 11.8,1,1, -1.055, 10512.251, 277.781, 52693.853 21/11/21,21:26:48,02,06,1, 11.8,1,1, -1.055, 10512.273, 277.761, 52693.814 21/11/21,21:26:48,03,06,1, 11.8,1,1, -1.055, 10512.233, 277.763, 52693.859 21/11/21,21:26:48,04,06,1, 11.8,1,1, -1.055, 10512.252, 277.765, 52693.861 21/11/21,21:26:48,05,06,1, 11.8,1,1, -1.055, 10512.242, 277.756, 52693.844 21/11/21,21:26:48,06,06,1, 11.8,1,1, -1.055, 10512.231, 277.778, 52693.838 21/11/21,21:26:48,07,06,1, 11.8,1,1, -1.055, 10512.229, 277.762, 52693.844 21/11/21,21:26:48,08,06,1, 11.8,1,1, -1.055, 10512.221, 277.758, 52693.850 21/11/21,21:26:48,09,06,1, 11.8,1,1, -1.055, 10512.217, 277.773, 52693.830 21/11/21,21:26:48,10,06,1, 11.8,1,1, -1.055, 10512.216, 277.746, 52693.843 21/11/21,21:26:48,11,06,1, 11.8,1,1, -1.055, 10512.185, 277.757, 52693.809 21/11/21,21:26:48,12,06,1, 11.8,1,1, -1.055, 10512.193, 277.784, 52693.805 21/11/21,21:26:48,13,06,1, 11.8,1,1, -1.055, 10512.204, 277.779, 52693.799 21/11/21,21:26:48,14,06,1, 11.8,1,1, -1.055, 10512.175, 277.765, 52693.835 21/11/21,21:26:48,15,06,1, 11.8,1,1, -1.055, 10512.167, 277.747, 52693.803 21/11/21,21:26:48,16,06,1, 11.8,1,1, -1.055, 10512.158, 277.747, 52693.809 21/11/21,21:26:48,17,06,1, 11.8,1,1, -1.055, 10512.157, 277.758, 52693.795 21/11/21,21:26:48,18,06,1, 11.8,1,1, -1.055, 10512.151, 277.739, 52693.771 21/11/21,21:26:48,19,06,1, 11.8,1,1, -1.055, 10512.122, 277.752, 52693.771 21/11/21,21:26:49,00,06,1, 11.9,1,1, -1.056, 10512.115, 277.752, 52693.771 21/11/21,21:26:49,01,06,1, 11.9,1,1, -1.056, 10512.137, 277.726, 52693.766 21/11/21,21:26:49,02,06,1, 11.9,1,1, -1.056, 10512.088, 277.733, 52693.770 21/11/21,21:26:49,03,06,1, 11.9,1,1, -1.056, 10512.111, 277.725, 52693.744 21/11/21,21:26:49,04,06,1, 11.9,1,1, -1.056, 10512.082, 277.724, 52693.796 21/11/21,21:26:49,05,06,1, 11.9,1,1, -1.056, 10512.087, 277.731, 52693.756 21/11/21,21:26:49,06,06,1, 11.9,1,1, -1.056, 10512.093, 277.743, 52693.762 21/11/21,21:26:49,07,06,1, 11.9,1,1, -1.056, 10512.070, 277.718, 52693.727 21/11/21,21:26:49,08,06,1, 11.9,1,1, -1.056, 10512.064, 277.698, 52693.768 21/11/21,21:26:49,09,06,1, 11.9,1,1, -1.056, 10512.052, 277.715, 52693.752 21/11/21,21:26:49,10,06,1, 11.9,1,1, -1.056, 10512.039, 277.727, 52693.799 21/11/21,21:26:49,11,06,1, 11.9,1,1, -1.056, 10512.095, 277.709, 52693.641 21/11/21,21:26:49,12,06,1, 11.9,1,1, -1.056, 10512.056, 277.713, 52693.705 21/11/21,21:26:49,13,06,1, 11.9,1,1, -1.056, 10512.046, 277.731, 52693.731 21/11/21,21:26:49,14,06,1, 11.9,1,1, -1.056, 10512.033, 277.726, 52693.750 21/11/21,21:26:49,15,06,1, 11.9,1,1, -1.056, 10512.085, 277.726, 52693.604 21/11/21,21:26:49,16,06,1, 11.9,1,1, -1.056, 10512.016, 277.713, 52693.526 21/11/21,21:26:49,17,06,1, 11.9,1,1, -1.056, 10511.987, 277.727, 52693.731 21/11/21,21:26:49,18,06,1, 11.9,1,1, -1.056, 10512.020, 277.726, 52693.726 21/11/21,21:26:49,19,06,1, 11.9,1,1, -1.056, 10512.008, 277.724, 52693.709 21/11/21,21:26:50,00,06,1, 11.9,1,1, -1.051, 10512.006, 277.724, 52693.709 21/11/21,21:26:50,01,06,1, 11.9,1,1, -1.051, 10511.964, 277.720, 52693.685 21/11/21,21:26:50,02,06,1, 11.9,1,1, -1.051, 10511.960, 277.726, 52693.962 21/11/21,21:26:50,03,06,1, 11.9,1,1, -1.051, 10511.993, 277.685, 52693.670 21/11/21,21:26:50,04,06,1, 11.9,1,1, -1.051, 10511.977, 277.706, 52693.637 21/11/21,21:26:50,05,06,1, 11.9,1,1, -1.051, 10511.979, 277.674, 52693.636 21/11/21,21:26:50,06,06,1, 11.9,1,1, -1.051, 10511.941, 277.701, 52693.668 21/11/21,21:26:50,07,06,1, 11.9,1,1, -1.051, 10511.931, 277.698, 52693.662 21/11/21,21:26:50,08,06,1, 11.9,1,1, -1.051, 10511.941, 277.709, 52693.677 21/11/21,21:26:50,09,06,1, 11.9,1,1, -1.051, 10511.904, 277.683, 52693.648 21/11/21,21:26:50,10,06,1, 11.9,1,1, -1.051, 10511.899, 277.700, 52693.657 21/11/21,21:26:50,11,06,1, 11.9,1,1, -1.051, 10511.902, 277.688, 52693.659 21/11/21,21:26:50,12,06,1, 11.9,1,1, -1.051, 10511.879, 277.665, 52693.667 21/11/21,21:26:50,13,06,1, 11.9,1,1, -1.051, 10511.884, 277.660, 52693.602 21/11/21,21:26:50,14,06,1, 11.9,1,1, -1.051, 10511.898, 277.667, 52693.643 21/11/21,21:26:50,15,06,1, 11.9,1,1, -1.051, 10511.862, 277.689, 52693.629 21/11/21,21:26:50,16,06,1, 11.9,1,1, -1.051, 10511.865, 277.669, 52693.599 21/11/21,21:26:50,17,06,1, 11.9,1,1, -1.051, 10511.854, 277.655, 52693.587 21/11/21,21:26:50,18,06,1, 11.9,1,1, -1.051, 10511.848, 277.646, 52693.598 21/11/21,21:26:50,19,06,1, 11.9,1,1, -1.051, 10511.823, 277.680, 52693.612 21/11/21,21:26:51,00,07,1, 11.8,1,1, -1.053, 10511.823, 277.680, 52693.612 21/11/21,21:26:51,01,07,1, 11.8,1,1, -1.053, 10511.826, 277.652, 52693.608 21/11/21,21:26:51,02,07,1, 11.8,1,1, -1.053, 10511.836, 277.659, 52693.604 21/11/21,21:26:51,03,07,1, 11.8,1,1, -1.053, 10511.798, 277.656, 52693.633 21/11/21,21:26:51,04,07,1, 11.8,1,1, -1.053, 10511.811, 277.646, 52693.566 21/11/21,21:26:51,05,07,1, 11.8,1,1, -1.053, 10511.798, 277.656, 52693.571 21/11/21,21:26:51,06,07,1, 11.8,1,1, -1.053, 10511.791, 277.624, 52693.588 21/11/21,21:26:51,07,07,1, 11.8,1,1, -1.053, 10511.782, 277.635, 52693.582 21/11/21,21:26:51,08,07,1, 11.8,1,1, -1.053, 10511.792, 277.658, 52693.600 21/11/21,21:26:51,09,07,1, 11.8,1,1, -1.053, 10511.778, 277.627, 52693.557 21/11/21,21:26:51,10,07,1, 11.8,1,1, -1.053, 10511.774, 277.631, 52693.615 21/11/21,21:26:51,11,07,1, 11.8,1,1, -1.053, 10511.770, 277.616, 52693.534 21/11/21,21:26:51,12,07,1, 11.8,1,1, -1.053, 10511.761, 277.634, 52693.605 21/11/21,21:26:51,13,07,1, 11.8,1,1, -1.053, 10511.728, 277.616, 52693.575 21/11/21,21:26:51,14,07,1, 11.8,1,1, -1.053, 10511.753, 277.596, 52693.569 21/11/21,21:26:51,15,07,1, 11.8,1,1, -1.053, 10511.724, 277.613, 52693.645 21/11/21,21:26:51,16,07,1, 11.8,1,1, -1.053, 10511.749, 277.608, 52693.619 21/11/21,21:26:51,17,07,1, 11.8,1,1, -1.053, 10511.710, 277.605, 52693.570 21/11/21,21:26:51,18,07,1, 11.8,1,1, -1.053, 10511.704, 277.590, 52693.586 21/11/21,21:26:51,19,07,1, 11.8,1,1, -1.053, 10511.692, 277.606, 52693.530 21/11/21,21:26:52,00,07,1, 11.9,1,1, -1.050, 10511.689, 277.606, 52693.530 21/11/21,21:26:52,01,07,1, 11.9,1,1, -1.050, 10511.672, 277.587, 52693.567 21/11/21,21:26:52,02,07,1, 11.9,1,1, -1.050, 10511.691, 277.589, 52693.546 21/11/21,21:26:52,03,07,1, 11.9,1,1, -1.050, 10511.651, 277.568, 52693.549 21/11/21,21:26:52,04,07,1, 11.9,1,1, -1.050, 10511.666, 277.602, 52693.513 21/11/21,21:26:52,05,07,1, 11.9,1,1, -1.050, 10511.668, 277.596, 52693.546 21/11/21,21:26:52,06,07,1, 11.9,1,1, -1.050, 10511.660, 277.568, 52693.561 21/11/21,21:26:52,07,07,1, 11.9,1,1, -1.050, 10511.658, 277.586, 52693.523 21/11/21,21:26:52,08,07,1, 11.9,1,1, -1.050, 10511.640, 277.597, 52693.552 21/11/21,21:26:52,09,07,1, 11.9,1,1, -1.050, 10511.628, 277.575, 52693.555 21/11/21,21:26:52,10,07,1, 11.9,1,1, -1.050, 10511.625, 277.570, 52693.515 21/11/21,21:26:52,11,07,1, 11.9,1,1, -1.050, 10511.612, 277.564, 52693.511 21/11/21,21:26:52,12,07,1, 11.9,1,1, -1.050, 10511.606, 277.553, 52693.525 21/11/21,21:26:52,13,07,1, 11.9,1,1, -1.050, 10511.609, 277.570, 52693.479 21/11/21,21:26:52,14,07,1, 11.9,1,1, -1.050, 10511.599, 277.540, 52693.530 21/11/21,21:26:52,15,07,1, 11.9,1,1, -1.050, 10511.587, 277.566, 52693.513 21/11/21,21:26:52,16,07,1, 11.9,1,1, -1.050, 10511.576, 277.527, 52693.465 21/11/21,21:26:52,17,07,1, 11.9,1,1, -1.050, 10511.595, 277.564, 52693.478 21/11/21,21:26:52,18,07,1, 11.9,1,1, -1.050, 10511.580, 277.556, 52693.502 21/11/21,21:26:52,19,07,1, 11.9,1,1, -1.050, 10511.555, 277.552, 52693.471 21/11/21,21:26:53,00,07,1, 11.9,1,1, -1.052, 10511.547, 277.552, 52693.471 21/11/21,21:26:53,01,07,1, 11.9,1,1, -1.052, 10511.548, 277.521, 52693.466 21/11/21,21:26:53,02,07,1, 11.9,1,1, -1.052, 10511.539, 277.530, 52693.484 21/11/21,21:26:53,03,07,1, 11.9,1,1, -1.052, 10511.546, 277.506, 52693.436 21/11/21,21:26:53,04,07,1, 11.9,1,1, -1.052, 10511.540, 277.483, 52693.421 21/11/21,21:26:53,05,07,1, 11.9,1,1, -1.052, 10511.534, 277.488, 52693.452 21/11/21,21:26:53,06,07,1, 11.9,1,1, -1.052, 10511.527, 277.500, 52693.490 21/11/21,21:26:53,07,07,1, 11.9,1,1, -1.052, 10511.505, 277.493, 52693.456 21/11/21,21:26:53,08,07,1, 11.9,1,1, -1.052, 10511.494, 277.478, 52693.429 21/11/21,21:26:53,09,07,1, 11.9,1,1, -1.052, 10511.496, 277.464, 52693.425 21/11/21,21:26:53,10,07,1, 11.9,1,1, -1.052, 10511.498, 277.458, 52693.415 21/11/21,21:26:53,11,07,1, 11.9,1,1, -1.052, 10511.480, 277.448, 52693.412 21/11/21,21:26:53,12,07,1, 11.9,1,1, -1.052, 10511.483, 277.447, 52693.399 21/11/21,21:26:53,13,07,1, 11.9,1,1, -1.052, 10511.478, 277.427, 52693.413 21/11/21,21:26:53,14,07,1, 11.9,1,1, -1.052, 10511.476, 277.450, 52693.443 21/11/21,21:26:53,15,07,1, 11.9,1,1, -1.052, 10511.441, 277.453, 52693.406 21/11/21,21:26:53,16,07,1, 11.9,1,1, -1.052, 10511.438, 277.450, 52693.427 21/11/21,21:26:53,17,07,1, 11.9,1,1, -1.052, 10511.444, 277.425, 52693.385 21/11/21,21:26:53,18,07,1, 11.9,1,1, -1.052, 10511.451, 277.440, 52693.392 21/11/21,21:26:53,19,07,1, 11.9,1,1, -1.052, 10511.451, 277.413, 52693.397 21/11/21,21:26:54,00,08,1, 11.9,1,1, -1.050, 10511.447, 277.413, 52693.397 21/11/21,21:26:54,01,08,1, 11.9,1,1, -1.050, 10511.460, 277.393, 52693.404 21/11/21,21:26:54,02,08,1, 11.9,1,1, -1.050, 10511.439, 277.407, 52693.369 21/11/21,21:26:54,03,08,1, 11.9,1,1, -1.050, 10511.438, 277.401, 52693.397 21/11/21,21:26:54,04,08,1, 11.9,1,1, -1.050, 10511.417, 277.402, 52693.369 21/11/21,21:26:54,05,08,1, 11.9,1,1, -1.050, 10511.376, 277.382, 52693.591 21/11/21,21:26:54,06,08,1, 11.9,1,1, -1.050, 10511.401, 277.372, 52693.424 21/11/21,21:26:54,07,08,1, 11.9,1,1, -1.050, 10511.411, 277.381, 52693.385 21/11/21,21:26:54,08,08,1, 11.9,1,1, -1.050, 10511.412, 277.374, 52693.360 21/11/21,21:26:54,09,08,1, 11.9,1,1, -1.050, 10511.406, 277.345, 52693.350 21/11/21,21:26:54,10,08,1, 11.9,1,1, -1.050, 10511.401, 277.358, 52693.328 21/11/21,21:26:54,11,08,1, 11.9,1,1, -1.050, 10511.394, 277.368, 52693.359 21/11/21,21:26:54,12,08,1, 11.9,1,1, -1.050, 10511.383, 277.328, 52693.327 21/11/21,21:26:54,13,08,1, 11.9,1,1, -1.050, 10511.376, 277.308, 52693.311 21/11/21,21:26:54,14,08,1, 11.9,1,1, -1.050, 10511.374, 277.312, 52693.328 21/11/21,21:26:54,15,08,1, 11.9,1,1, -1.050, 10511.370, 277.311, 52693.340 21/11/21,21:26:54,16,08,1, 11.9,1,1, -1.050, 10511.385, 277.302, 52693.324 21/11/21,21:26:54,17,08,1, 11.9,1,1, -1.050, 10511.376, 277.295, 52693.297 21/11/21,21:26:54,18,08,1, 11.9,1,1, -1.050, 10511.368, 277.255, 52693.265 21/11/21,21:26:54,19,08,1, 11.9,1,1, -1.050, 10511.362, 277.293, 52693.293 21/11/21,21:26:55,00,06,1, 11.9,1,1, -1.053, 10511.355, 277.293, 52693.293 21/11/21,21:26:55,01,06,1, 11.9,1,1, -1.053, 10511.366, 277.265, 52693.267 21/11/21,21:26:55,02,06,1, 11.9,1,1, -1.053, 10511.373, 277.269, 52693.291 21/11/21,21:26:55,03,06,1, 11.9,1,1, -1.053, 10511.375, 277.265, 52693.294 21/11/21,21:26:55,04,06,1, 11.9,1,1, -1.053, 10511.378, 277.282, 52693.279 21/11/21,21:26:55,05,06,1, 11.9,1,1, -1.053, 10511.407, 277.244, 52693.034 21/11/21,21:26:55,06,06,1, 11.9,1,1, -1.053, 10511.379, 277.223, 52693.200 21/11/21,21:26:55,07,06,1, 11.9,1,1, -1.053, 10511.359, 277.253, 52693.221 21/11/21,21:26:55,08,06,1, 11.9,1,1, -1.053, 10511.356, 277.252, 52693.246 21/11/21,21:26:55,09,06,1, 11.9,1,1, -1.053, 10511.356, 277.237, 52693.226 21/11/21,21:26:55,10,06,1, 11.9,1,1, -1.053, 10511.356, 277.215, 52693.225 21/11/21,21:26:55,11,06,1, 11.9,1,1, -1.053, 10511.314, 277.252, 52693.293 21/11/21,21:26:55,12,06,1, 11.9,1,1, -1.053, 10511.348, 277.231, 52693.270 21/11/21,21:26:55,13,06,1, 11.9,1,1, -1.053, 10511.324, 277.224, 52693.269 21/11/21,21:26:55,14,06,1, 11.9,1,1, -1.053, 10511.342, 277.219, 52693.208 21/11/21,21:26:55,15,06,1, 11.9,1,1, -1.053, 10511.346, 277.211, 52693.202 21/11/21,21:26:55,16,06,1, 11.9,1,1, -1.053, 10511.340, 277.212, 52693.239 21/11/21,21:26:55,17,06,1, 11.9,1,1, -1.053, 10511.338, 277.198, 52693.240 21/11/21,21:26:55,18,06,1, 11.9,1,1, -1.053, 10511.318, 277.200, 52693.172 21/11/21,21:26:55,19,06,1, 11.9,1,1, -1.053, 10511.373, 277.185, 52693.150 21/11/21,21:26:56,00,06,1, 11.8,1,1, -1.053, 10511.372, 277.185, 52693.150 21/11/21,21:26:56,01,06,1, 11.8,1,1, -1.053, 10511.330, 277.192, 52693.220 21/11/21,21:26:56,02,06,1, 11.8,1,1, -1.053, 10511.341, 277.155, 52693.182 21/11/21,21:26:56,03,06,1, 11.8,1,1, -1.053, 10511.362, 277.179, 52693.177 21/11/21,21:26:56,04,06,1, 11.8,1,1, -1.053, 10511.332, 277.219, 52693.468 21/11/21,21:26:56,05,06,1, 11.8,1,1, -1.053, 10511.380, 277.179, 52693.221 21/11/21,21:26:56,06,06,1, 11.8,1,1, -1.053, 10511.367, 277.151, 52693.113 21/11/21,21:26:56,07,06,1, 11.8,1,1, -1.053, 10511.357, 277.165, 52693.201 21/11/21,21:26:56,08,06,1, 11.8,1,1, -1.053, 10511.404, 277.144, 52693.081 21/11/21,21:26:56,09,06,1, 11.8,1,1, -1.053, 10511.340, 277.142, 52693.128 21/11/21,21:26:56,10,06,1, 11.8,1,1, -1.053, 10511.365, 277.140, 52693.137 21/11/21,21:26:56,11,06,1, 11.8,1,1, -1.053, 10511.354, 277.137, 52693.172 21/11/21,21:26:56,12,06,1, 11.8,1,1, -1.053, 10511.356, 277.155, 52693.123 21/11/21,21:26:56,13,06,1, 11.8,1,1, -1.053, 10511.373, 277.138, 52693.115 21/11/21,21:26:56,14,06,1, 11.8,1,1, -1.053, 10511.376, 277.117, 52693.161 21/11/21,21:26:56,15,06,1, 11.8,1,1, -1.053, 10511.368, 277.158, 52693.075 21/11/21,21:26:56,16,06,1, 11.8,1,1, -1.053, 10511.353, 277.138, 52693.104 21/11/21,21:26:56,17,06,1, 11.8,1,1, -1.053, 10511.372, 277.157, 52693.073 21/11/21,21:26:56,18,06,1, 11.8,1,1, -1.053, 10511.357, 277.140, 52693.074 21/11/21,21:26:56,19,06,1, 11.8,1,1, -1.053, 10511.363, 277.133, 52693.076 21/11/21,21:26:57,00,06,1, 11.9,1,1, -1.054, 10511.355, 277.133, 52693.076 21/11/21,21:26:57,01,06,1, 11.9,1,1, -1.054, 10511.375, 277.135, 52693.124 21/11/21,21:26:57,02,06,1, 11.9,1,1, -1.054, 10511.351, 277.201, 52693.463 21/11/21,21:26:57,03,06,1, 11.9,1,1, -1.054, 10511.369, 277.210, 52693.495 21/11/21,21:26:57,04,06,1, 11.9,1,1, -1.054, 10511.373, 277.185, 52693.494 21/11/21,21:26:57,05,06,1, 11.9,1,1, -1.054, 10511.383, 277.212, 52693.498 21/11/21,21:26:57,06,06,1, 11.9,1,1, -1.054, 10511.393, 277.211, 52693.508 21/11/21,21:26:57,07,06,1, 11.9,1,1, -1.054, 10511.379, 277.184, 52693.508 21/11/21,21:26:57,08,06,1, 11.9,1,1, -1.054, 10511.398, 277.176, 52693.477 21/11/21,21:26:57,09,06,1, 11.9,1,1, -1.054, 10511.377, 277.191, 52693.459 21/11/21,21:26:57,10,06,1, 11.9,1,1, -1.054, 10511.374, 277.192, 52693.457 21/11/21,21:26:57,11,06,1, 11.9,1,1, -1.054, 10511.390, 277.166, 52693.478 21/11/21,21:26:57,12,06,1, 11.9,1,1, -1.054, 10511.380, 277.165, 52693.438 21/11/21,21:26:57,13,06,1, 11.9,1,1, -1.054, 10511.374, 277.158, 52693.449 21/11/21,21:26:57,14,06,1, 11.9,1,1, -1.054, 10511.384, 277.150, 52693.435 21/11/21,21:26:57,15,06,1, 11.9,1,1, -1.054, 10511.373, 277.140, 52693.385 21/11/21,21:26:57,16,06,1, 11.9,1,1, -1.054, 10511.393, 277.140, 52693.456 21/11/21,21:26:57,17,06,1, 11.9,1,1, -1.054, 10511.400, 277.121, 52693.397 21/11/21,21:26:57,18,06,1, 11.9,1,1, -1.054, 10511.392, 277.116, 52693.390 21/11/21,21:26:57,19,06,1, 11.9,1,1, -1.054, 10511.391, 277.138, 52693.381 21/11/21,21:26:58,00,06,1, 11.8,1,1, -1.051, 10511.389, 277.138, 52693.381 21/11/21,21:26:58,01,06,1, 11.8,1,1, -1.051, 10511.394, 277.112, 52693.412 21/11/21,21:26:58,02,06,1, 11.8,1,1, -1.051, 10511.399, 277.093, 52693.378 21/11/21,21:26:58,03,06,1, 11.8,1,1, -1.051, 10511.426, 277.085, 52693.372 21/11/21,21:26:58,04,06,1, 11.8,1,1, -1.051, 10511.429, 277.070, 52693.349 21/11/21,21:26:58,05,06,1, 11.8,1,1, -1.051, 10511.419, 277.088, 52693.343 21/11/21,21:26:58,06,06,1, 11.8,1,1, -1.051, 10511.441, 277.059, 52693.275 21/11/21,21:26:58,07,06,1, 11.8,1,1, -1.051, 10511.423, 277.069, 52693.406 21/11/21,21:26:58,08,06,1, 11.8,1,1, -1.051, 10511.437, 277.079, 52693.395 21/11/21,21:26:58,09,06,1, 11.8,1,1, -1.051, 10511.427, 277.068, 52693.369 21/11/21,21:26:58,10,06,1, 11.8,1,1, -1.051, 10511.408, 277.066, 52693.365 21/11/21,21:26:58,11,06,1, 11.8,1,1, -1.051, 10511.445, 277.037, 52693.380 21/11/21,21:26:58,12,06,1, 11.8,1,1, -1.051, 10511.408, 277.036, 52693.373 21/11/21,21:26:58,13,06,1, 11.8,1,1, -1.051, 10511.417, 277.040, 52693.317 21/11/21,21:26:58,14,06,1, 11.8,1,1, -1.051, 10511.408, 277.029, 52693.348 21/11/21,21:26:58,15,06,1, 11.8,1,1, -1.051, 10511.420, 277.026, 52693.334 21/11/21,21:26:58,16,06,1, 11.8,1,1, -1.051, 10511.431, 277.033, 52693.334 21/11/21,21:26:58,17,06,1, 11.8,1,1, -1.051, 10511.442, 277.017, 52693.334 21/11/21,21:26:58,18,06,1, 11.8,1,1, -1.051, 10511.399, 277.022, 52693.336 21/11/21,21:26:58,19,06,1, 11.8,1,1, -1.051, 10511.447, 277.012, 52693.167 21/11/21,21:26:59,00,07,1, 11.9,1,1, -1.051, 10511.439, 277.012, 52693.167 21/11/21,21:26:59,01,07,1, 11.9,1,1, -1.051, 10511.451, 276.988, 52693.496 21/11/21,21:26:59,02,07,1, 11.9,1,1, -1.051, 10511.413, 276.983, 52693.222 21/11/21,21:26:59,03,07,1, 11.9,1,1, -1.051, 10511.403, 276.980, 52693.292 21/11/21,21:26:59,04,07,1, 11.9,1,1, -1.051, 10511.387, 276.986, 52693.286 21/11/21,21:26:59,05,07,1, 11.9,1,1, -1.051, 10511.435, 276.955, 52693.308 21/11/21,21:26:59,06,07,1, 11.9,1,1, -1.051, 10511.428, 276.970, 52693.236 21/11/21,21:26:59,07,07,1, 11.9,1,1, -1.051, 10511.413, 276.988, 52693.283 21/11/21,21:26:59,08,07,1, 11.9,1,1, -1.051, 10511.447, 276.963, 52693.251 21/11/21,21:26:59,09,07,1, 11.9,1,1, -1.051, 10511.436, 276.958, 52693.236 21/11/21,21:26:59,10,07,1, 11.9,1,1, -1.051, 10511.424, 276.969, 52693.255 21/11/21,21:26:59,11,07,1, 11.9,1,1, -1.051, 10511.432, 276.962, 52693.227 21/11/21,21:26:59,12,07,1, 11.9,1,1, -1.051, 10511.418, 276.935, 52693.266 21/11/21,21:26:59,13,07,1, 11.9,1,1, -1.051, 10511.406, 276.931, 52693.221 21/11/21,21:26:59,14,07,1, 11.9,1,1, -1.051, 10511.403, 276.948, 52693.215 21/11/21,21:26:59,15,07,1, 11.9,1,1, -1.051, 10511.416, 276.919, 52693.228 21/11/21,21:26:59,16,07,1, 11.9,1,1, -1.051, 10511.390, 276.952, 52693.219 21/11/21,21:26:59,17,07,1, 11.9,1,1, -1.051, 10511.445, 276.902, 52693.171 21/11/21,21:26:59,18,07,1, 11.9,1,1, -1.051, 10511.406, 276.924, 52693.229 21/11/21,21:26:59,19,07,1, 11.9,1,1, -1.051, 10511.418, 276.918, 52693.186 21/11/21,21:27:00,00,07,1, 11.8,1,1, -1.054, 10511.414, 276.918, 52693.186 21/11/21,21:27:00,01,07,1, 11.8,1,1, -1.054, 10511.415, 276.914, 52693.175 21/11/21,21:27:00,02,07,1, 11.8,1,1, -1.054, 10511.418, 276.824, 52692.828 21/11/21,21:27:00,03,07,1, 11.8,1,1, -1.054, 10511.412, 276.807, 52692.763 21/11/21,21:27:00,04,07,1, 11.8,1,1, -1.054, 10511.364, 276.795, 52692.776 21/11/21,21:27:00,05,07,1, 11.8,1,1, -1.054, 10511.398, 276.797, 52692.738 21/11/21,21:27:00,06,07,1, 11.8,1,1, -1.054, 10511.410, 276.777, 52692.968 21/11/21,21:27:00,07,07,1, 11.8,1,1, -1.054, 10511.403, 276.766, 52692.658 21/11/21,21:27:00,08,07,1, 11.8,1,1, -1.054, 10511.424, 276.748, 52692.713 21/11/21,21:27:00,09,07,1, 11.8,1,1, -1.054, 10511.393, 276.740, 52692.722 21/11/21,21:27:00,10,07,1, 11.8,1,1, -1.054, 10511.420, 276.747, 52692.761 21/11/21,21:27:00,11,07,1, 11.8,1,1, -1.054, 10511.404, 276.742, 52692.777 21/11/21,21:27:00,12,07,1, 11.8,1,1, -1.054, 10511.400, 276.740, 52692.781 21/11/21,21:27:00,13,07,1, 11.8,1,1, -1.054, 10511.372, 276.717, 52692.727 21/11/21,21:27:00,14,07,1, 11.8,1,1, -1.054, 10511.397, 276.737, 52692.799 21/11/21,21:27:00,15,07,1, 11.8,1,1, -1.054, 10511.383, 276.727, 52692.779 21/11/21,21:27:00,16,07,1, 11.8,1,1, -1.054, 10511.398, 276.737, 52692.781 21/11/21,21:27:00,17,07,1, 11.8,1,1, -1.054, 10511.391, 276.724, 52692.719 21/11/21,21:27:00,18,07,1, 11.8,1,1, -1.054, 10511.371, 276.701, 52692.742 21/11/21,21:27:00,19,07,1, 11.8,1,1, -1.054, 10511.369, 276.701, 52692.728 21/11/21,21:27:01,00,06,1, 11.9,1,1, -1.054, 10511.364, 276.701, 52692.728 21/11/21,21:27:01,01,06,1, 11.9,1,1, -1.054, 10511.369, 276.680, 52692.722 21/11/21,21:27:01,02,06,1, 11.9,1,1, -1.054, 10511.367, 276.710, 52692.700 21/11/21,21:27:01,03,06,1, 11.9,1,1, -1.054, 10511.368, 276.695, 52692.709 21/11/21,21:27:01,04,06,1, 11.9,1,1, -1.054, 10511.379, 276.713, 52692.729 21/11/21,21:27:01,05,06,1, 11.9,1,1, -1.054, 10511.366, 276.670, 52692.705 21/11/21,21:27:01,06,06,1, 11.9,1,1, -1.054, 10511.369, 276.674, 52692.742 21/11/21,21:27:01,07,06,1, 11.9,1,1, -1.054, 10511.336, 276.654, 52692.703 21/11/21,21:27:01,08,06,1, 11.9,1,1, -1.054, 10511.341, 276.681, 52692.705 21/11/21,21:27:01,09,06,1, 11.9,1,1, -1.054, 10511.361, 276.647, 52692.675 21/11/21,21:27:01,10,06,1, 11.9,1,1, -1.054, 10511.335, 276.643, 52692.681 21/11/21,21:27:01,11,06,1, 11.9,1,1, -1.054, 10511.335, 276.657, 52692.665 21/11/21,21:27:01,12,06,1, 11.9,1,1, -1.054, 10511.333, 276.670, 52692.673 21/11/21,21:27:01,13,06,1, 11.9,1,1, -1.054, 10511.335, 276.652, 52692.673 21/11/21,21:27:01,14,06,1, 11.9,1,1, -1.054, 10511.339, 276.657, 52692.645 21/11/21,21:27:01,15,06,1, 11.9,1,1, -1.054, 10511.320, 276.660, 52692.621 21/11/21,21:27:01,16,06,1, 11.9,1,1, -1.054, 10511.318, 276.642, 52692.699 21/11/21,21:27:01,17,06,1, 11.9,1,1, -1.054, 10511.324, 276.617, 52692.650 21/11/21,21:27:01,18,06,1, 11.9,1,1, -1.054, 10511.317, 276.636, 52692.685 21/11/21,21:27:01,19,06,1, 11.9,1,1, -1.054, 10511.324, 276.606, 52692.653 21/11/21,21:27:02,00,06,1, 11.9,1,1, -1.056, 10511.322, 276.606, 52692.653 21/11/21,21:27:02,01,06,1, 11.9,1,1, -1.056, 10511.325, 276.626, 52692.634 21/11/21,21:27:02,02,06,1, 11.9,1,1, -1.056, 10511.317, 276.633, 52692.676 21/11/21,21:27:02,03,06,1, 11.9,1,1, -1.056, 10511.286, 276.603, 52692.604 21/11/21,21:27:02,04,06,1, 11.9,1,1, -1.056, 10511.303, 276.609, 52692.623 21/11/21,21:27:02,05,06,1, 11.9,1,1, -1.056, 10511.310, 276.629, 52692.640 21/11/21,21:27:02,06,06,1, 11.9,1,1, -1.056, 10511.273, 276.567, 52692.635 21/11/21,21:27:02,07,06,1, 11.9,1,1, -1.056, 10511.279, 276.581, 52692.611 21/11/21,21:27:02,08,06,1, 11.9,1,1, -1.056, 10511.274, 276.579, 52692.640 21/11/21,21:27:02,09,06,1, 11.9,1,1, -1.056, 10511.264, 276.573, 52692.631 21/11/21,21:27:02,10,06,1, 11.9,1,1, -1.056, 10511.289, 276.567, 52692.583 21/11/21,21:27:02,11,06,1, 11.9,1,1, -1.056, 10511.270, 276.560, 52692.603 21/11/21,21:27:02,12,06,1, 11.9,1,1, -1.056, 10511.255, 276.563, 52692.621 21/11/21,21:27:02,13,06,1, 11.9,1,1, -1.056, 10511.264, 276.574, 52692.587 21/11/21,21:27:02,14,06,1, 11.9,1,1, -1.056, 10511.282, 276.545, 52692.639 21/11/21,21:27:02,15,06,1, 11.9,1,1, -1.056, 10511.273, 276.537, 52692.609 21/11/21,21:27:02,16,06,1, 11.9,1,1, -1.056, 10511.240, 276.537, 52692.588 21/11/21,21:27:02,17,06,1, 11.9,1,1, -1.056, 10511.267, 276.533, 52692.504 21/11/21,21:27:02,18,06,1, 11.9,1,1, -1.056, 10511.231, 276.578, 52692.674 21/11/21,21:27:02,19,06,1, 11.9,1,1, -1.056, 10511.224, 276.553, 52692.611 21/11/21,21:27:03,00,06,1, 11.8,1,1, -1.053, 10511.222, 276.553, 52692.611 21/11/21,21:27:03,01,06,1, 11.8,1,1, -1.053, 10511.222, 276.544, 52692.587 21/11/21,21:27:03,02,06,1, 11.8,1,1, -1.053, 10511.233, 276.544, 52692.603 21/11/21,21:27:03,03,06,1, 11.8,1,1, -1.053, 10511.203, 276.557, 52692.567 21/11/21,21:27:03,04,06,1, 11.8,1,1, -1.053, 10511.182, 276.517, 52692.602 21/11/21,21:27:03,05,06,1, 11.8,1,1, -1.053, 10511.178, 276.527, 52692.581 21/11/21,21:27:03,06,06,1, 11.8,1,1, -1.053, 10511.178, 276.524, 52692.566 21/11/21,21:27:03,07,06,1, 11.8,1,1, -1.053, 10511.173, 276.518, 52692.557 21/11/21,21:27:03,08,06,1, 11.8,1,1, -1.053, 10511.194, 276.499, 52692.566 21/11/21,21:27:03,09,06,1, 11.8,1,1, -1.053, 10511.149, 276.492, 52692.536 21/11/21,21:27:03,10,06,1, 11.8,1,1, -1.053, 10511.166, 276.525, 52692.568 21/11/21,21:27:03,11,06,1, 11.8,1,1, -1.053, 10511.158, 276.517, 52692.535 21/11/21,21:27:03,12,06,1, 11.8,1,1, -1.053, 10511.167, 276.489, 52692.521 21/11/21,21:27:03,13,06,1, 11.8,1,1, -1.053, 10511.147, 276.497, 52692.524 21/11/21,21:27:03,14,06,1, 11.8,1,1, -1.053, 10511.131, 276.507, 52692.533 21/11/21,21:27:03,15,06,1, 11.8,1,1, -1.053, 10511.140, 276.516, 52692.528 21/11/21,21:27:03,16,06,1, 11.8,1,1, -1.053, 10511.122, 276.477, 52692.544 21/11/21,21:27:03,17,06,1, 11.8,1,1, -1.053, 10511.130, 276.460, 52692.500 21/11/21,21:27:03,18,06,1, 11.8,1,1, -1.053, 10511.095, 276.500, 52692.526 21/11/21,21:27:03,19,06,1, 11.8,1,1, -1.053, 10511.126, 276.482, 52692.537 21/11/21,21:27:04,00,06,1, 11.9,1,1, -1.056, 10511.122, 276.482, 52692.537 21/11/21,21:27:04,01,06,1, 11.9,1,1, -1.056, 10511.103, 276.454, 52692.465 21/11/21,21:27:04,02,06,1, 11.9,1,1, -1.056, 10511.086, 276.460, 52692.463 21/11/21,21:27:04,03,06,1, 11.9,1,1, -1.056, 10511.114, 276.457, 52692.525 21/11/21,21:27:04,04,06,1, 11.9,1,1, -1.056, 10511.104, 276.474, 52692.492 21/11/21,21:27:04,05,06,1, 11.9,1,1, -1.056, 10511.066, 276.450, 52692.451 21/11/21,21:27:04,06,06,1, 11.9,1,1, -1.056, 10511.058, 276.467, 52692.454 21/11/21,21:27:04,07,06,1, 11.9,1,1, -1.056, 10511.066, 276.451, 52692.459 21/11/21,21:27:04,08,06,1, 11.9,1,1, -1.056, 10511.049, 276.442, 52692.460 21/11/21,21:27:04,09,06,1, 11.9,1,1, -1.056, 10511.040, 276.452, 52692.449 21/11/21,21:27:04,10,06,1, 11.9,1,1, -1.056, 10510.988, 276.432, 52692.399 21/11/21,21:27:04,11,06,1, 11.9,1,1, -1.056, 10511.056, 276.450, 52692.386 21/11/21,21:27:04,12,06,1, 11.9,1,1, -1.056, 10511.015, 276.447, 52692.459 21/11/21,21:27:04,13,06,1, 11.9,1,1, -1.056, 10511.007, 276.437, 52692.419 21/11/21,21:27:04,14,06,1, 11.9,1,1, -1.056, 10511.019, 276.436, 52692.441 21/11/21,21:27:04,15,06,1, 11.9,1,1, -1.056, 10510.982, 276.445, 52692.435 21/11/21,21:27:04,16,06,1, 11.9,1,1, -1.056, 10510.994, 276.459, 52692.455 21/11/21,21:27:04,17,06,1, 11.9,1,1, -1.056, 10510.986, 276.437, 52692.462 21/11/21,21:27:04,18,06,1, 11.9,1,1, -1.056, 10510.961, 276.437, 52692.458 21/11/21,21:27:04,19,06,1, 11.9,1,1, -1.056, 10510.954, 276.443, 52692.449 21/11/21,21:27:05,00,07,1, 11.9,1,1, -1.051, 10510.947, 276.443, 52692.449 21/11/21,21:27:05,01,07,1, 11.9,1,1, -1.051, 10510.963, 276.423, 52692.450 21/11/21,21:27:05,02,07,1, 11.9,1,1, -1.051, 10510.909, 276.415, 52692.352 21/11/21,21:27:05,03,07,1, 11.9,1,1, -1.051, 10510.980, 276.389, 52692.410 21/11/21,21:27:05,04,07,1, 11.9,1,1, -1.051, 10510.946, 276.424, 52692.380 21/11/21,21:27:05,05,07,1, 11.9,1,1, -1.051, 10510.922, 276.404, 52692.420 21/11/21,21:27:05,06,07,1, 11.9,1,1, -1.051, 10510.926, 276.421, 52692.401 21/11/21,21:27:05,07,07,1, 11.9,1,1, -1.051, 10510.907, 276.423, 52692.422 21/11/21,21:27:05,08,07,1, 11.9,1,1, -1.051, 10510.887, 276.418, 52692.438 21/11/21,21:27:05,09,07,1, 11.9,1,1, -1.051, 10510.885, 276.398, 52692.447 21/11/21,21:27:05,10,07,1, 11.9,1,1, -1.051, 10510.878, 276.368, 52692.422 21/11/21,21:27:05,11,07,1, 11.9,1,1, -1.051, 10510.879, 276.371, 52692.455 21/11/21,21:27:05,12,07,1, 11.9,1,1, -1.051, 10510.891, 276.364, 52692.416 21/11/21,21:27:05,13,07,1, 11.9,1,1, -1.051, 10510.848, 276.383, 52692.429 21/11/21,21:27:05,14,07,1, 11.9,1,1, -1.051, 10510.866, 276.368, 52692.432 21/11/21,21:27:05,15,07,1, 11.9,1,1, -1.051, 10510.833, 276.368, 52692.390 21/11/21,21:27:05,16,07,1, 11.9,1,1, -1.051, 10510.826, 276.363, 52692.426 21/11/21,21:27:05,17,07,1, 11.9,1,1, -1.051, 10510.831, 276.375, 52692.419 21/11/21,21:27:05,18,07,1, 11.9,1,1, -1.051, 10510.820, 276.378, 52692.409 21/11/21,21:27:05,19,07,1, 11.9,1,1, -1.051, 10510.819, 276.359, 52692.406 21/11/21,21:27:06,00,06,1, 11.8,1,1, -1.053, 10510.813, 276.359, 52692.406 21/11/21,21:27:06,01,06,1, 11.8,1,1, -1.053, 10510.793, 276.354, 52692.426 21/11/21,21:27:06,02,06,1, 11.8,1,1, -1.053, 10510.778, 276.388, 52692.417 21/11/21,21:27:06,03,06,1, 11.8,1,1, -1.053, 10510.763, 276.363, 52692.410 21/11/21,21:27:06,04,06,1, 11.8,1,1, -1.053, 10510.768, 276.374, 52692.381 21/11/21,21:27:06,05,06,1, 11.8,1,1, -1.053, 10510.751, 276.362, 52692.394 21/11/21,21:27:06,06,06,1, 11.8,1,1, -1.053, 10510.750, 276.378, 52692.425 21/11/21,21:27:06,07,06,1, 11.8,1,1, -1.053, 10510.721, 276.377, 52692.403 21/11/21,21:27:06,08,06,1, 11.8,1,1, -1.053, 10510.716, 276.363, 52692.365 21/11/21,21:27:06,09,06,1, 11.8,1,1, -1.053, 10510.723, 276.383, 52692.415 21/11/21,21:27:06,10,06,1, 11.8,1,1, -1.053, 10510.720, 276.383, 52692.388 21/11/21,21:27:06,11,06,1, 11.8,1,1, -1.053, 10510.709, 276.363, 52692.394 21/11/21,21:27:06,12,06,1, 11.8,1,1, -1.053, 10510.692, 276.366, 52692.404 21/11/21,21:27:06,13,06,1, 11.8,1,1, -1.053, 10510.685, 276.367, 52692.408 21/11/21,21:27:06,14,06,1, 11.8,1,1, -1.053, 10510.687, 276.364, 52692.409 21/11/21,21:27:06,15,06,1, 11.8,1,1, -1.053, 10510.655, 276.361, 52692.387 21/11/21,21:27:06,16,06,1, 11.8,1,1, -1.053, 10510.652, 276.383, 52692.389 21/11/21,21:27:06,17,06,1, 11.8,1,1, -1.053, 10510.631, 276.365, 52692.391 21/11/21,21:27:06,18,06,1, 11.8,1,1, -1.053, 10510.632, 276.385, 52692.428 21/11/21,21:27:06,19,06,1, 11.8,1,1, -1.053, 10510.619, 276.379, 52692.436 21/11/21,21:27:07,00,06,1, 11.9,1,1, -1.057, 10510.613, 276.379, 52692.436 21/11/21,21:27:07,01,06,1, 11.9,1,1, -1.057, 10510.593, 276.365, 52692.364 21/11/21,21:27:07,02,06,1, 11.9,1,1, -1.057, 10510.599, 276.372, 52692.374 21/11/21,21:27:07,03,06,1, 11.9,1,1, -1.057, 10510.604, 276.373, 52692.399 21/11/21,21:27:07,04,06,1, 11.9,1,1, -1.057, 10510.557, 276.390, 52692.372 21/11/21,21:27:07,05,06,1, 11.9,1,1, -1.057, 10510.569, 276.375, 52692.338 21/11/21,21:27:07,06,06,1, 11.9,1,1, -1.057, 10510.552, 276.387, 52692.399 21/11/21,21:27:07,07,06,1, 11.9,1,1, -1.057, 10510.538, 276.390, 52692.424 21/11/21,21:27:07,08,06,1, 11.9,1,1, -1.057, 10510.514, 276.389, 52692.389 21/11/21,21:27:07,09,06,1, 11.9,1,1, -1.057, 10510.511, 276.371, 52692.384 21/11/21,21:27:07,10,06,1, 11.9,1,1, -1.057, 10510.491, 276.374, 52692.352 21/11/21,21:27:07,11,06,1, 11.9,1,1, -1.057, 10510.506, 276.381, 52692.396 21/11/21,21:27:07,12,06,1, 11.9,1,1, -1.057, 10510.511, 276.389, 52692.373 21/11/21,21:27:07,13,06,1, 11.9,1,1, -1.057, 10510.475, 276.372, 52692.385 21/11/21,21:27:07,14,06,1, 11.9,1,1, -1.057, 10510.467, 276.370, 52692.351 21/11/21,21:27:07,15,06,1, 11.9,1,1, -1.057, 10510.469, 276.400, 52692.407 21/11/21,21:27:07,16,06,1, 11.9,1,1, -1.057, 10510.453, 276.385, 52692.359 21/11/21,21:27:07,17,06,1, 11.9,1,1, -1.057, 10510.451, 276.394, 52692.364 21/11/21,21:27:07,18,06,1, 11.9,1,1, -1.057, 10510.460, 276.403, 52692.373 21/11/21,21:27:07,19,06,1, 11.9,1,1, -1.057, 10510.445, 276.388, 52692.394 21/11/21,21:27:08,00,06,1, 11.9,1,1, -1.057, 10510.437, 276.388, 52692.394 21/11/21,21:27:08,01,06,1, 11.9,1,1, -1.057, 10510.430, 276.396, 52692.371 21/11/21,21:27:08,02,06,1, 11.9,1,1, -1.057, 10510.409, 276.384, 52692.382 21/11/21,21:27:08,03,06,1, 11.9,1,1, -1.057, 10510.390, 276.394, 52692.395 21/11/21,21:27:08,04,06,1, 11.9,1,1, -1.057, 10510.389, 276.412, 52692.385 21/11/21,21:27:08,05,06,1, 11.9,1,1, -1.057, 10510.380, 276.381, 52692.366 21/11/21,21:27:08,06,06,1, 11.9,1,1, -1.057, 10510.361, 276.396, 52692.375 21/11/21,21:27:08,07,06,1, 11.9,1,1, -1.057, 10510.350, 276.399, 52692.367 21/11/21,21:27:08,08,06,1, 11.9,1,1, -1.057, 10510.326, 276.382, 52692.392 21/11/21,21:27:08,09,06,1, 11.9,1,1, -1.057, 10510.347, 276.396, 52692.364 21/11/21,21:27:08,10,06,1, 11.9,1,1, -1.057, 10510.324, 276.374, 52692.402 21/11/21,21:27:08,11,06,1, 11.9,1,1, -1.057, 10510.341, 276.415, 52692.352 21/11/21,21:27:08,12,06,1, 11.9,1,1, -1.057, 10510.305, 276.411, 52692.404 21/11/21,21:27:08,13,06,1, 11.9,1,1, -1.057, 10510.342, 276.408, 52692.390 21/11/21,21:27:08,14,06,1, 11.9,1,1, -1.057, 10510.326, 276.388, 52692.389 21/11/21,21:27:08,15,06,1, 11.9,1,1, -1.057, 10510.286, 276.413, 52692.387 21/11/21,21:27:08,16,06,1, 11.9,1,1, -1.057, 10510.290, 276.423, 52692.371 21/11/21,21:27:08,17,06,1, 11.9,1,1, -1.057, 10510.299, 276.434, 52692.368 21/11/21,21:27:08,18,06,1, 11.9,1,1, -1.057, 10510.270, 276.412, 52692.377 21/11/21,21:27:08,19,06,1, 11.9,1,1, -1.057, 10510.286, 276.407, 52692.373 21/11/21,21:27:09,00,06,1, 11.9,1,1, -1.053, 10510.279, 276.407, 52692.373 21/11/21,21:27:09,01,06,1, 11.9,1,1, -1.053, 10510.250, 276.432, 52692.394 21/11/21,21:27:09,02,06,1, 11.9,1,1, -1.053, 10510.262, 276.419, 52692.371 21/11/21,21:27:09,03,06,1, 11.9,1,1, -1.053, 10510.252, 276.417, 52692.399 21/11/21,21:27:09,04,06,1, 11.9,1,1, -1.053, 10510.257, 276.418, 52692.386 21/11/21,21:27:09,05,06,1, 11.9,1,1, -1.053, 10510.234, 276.429, 52692.395 21/11/21,21:27:09,06,06,1, 11.9,1,1, -1.053, 10510.203, 276.438, 52692.380 21/11/21,21:27:09,07,06,1, 11.9,1,1, -1.053, 10510.217, 276.412, 52692.380 21/11/21,21:27:09,08,06,1, 11.9,1,1, -1.053, 10510.181, 276.416, 52692.353 21/11/21,21:27:09,09,06,1, 11.9,1,1, -1.053, 10510.188, 276.430, 52692.386 21/11/21,21:27:09,10,06,1, 11.9,1,1, -1.053, 10510.204, 276.420, 52692.362 21/11/21,21:27:09,11,06,1, 11.9,1,1, -1.053, 10510.174, 276.418, 52692.399 21/11/21,21:27:09,12,06,1, 11.9,1,1, -1.053, 10510.169, 276.418, 52692.378 21/11/21,21:27:09,13,06,1, 11.9,1,1, -1.053, 10510.135, 276.440, 52692.397 21/11/21,21:27:09,14,06,1, 11.9,1,1, -1.053, 10510.165, 276.438, 52692.419 21/11/21,21:27:09,15,06,1, 11.9,1,1, -1.053, 10510.153, 276.426, 52692.400 21/11/21,21:27:09,16,06,1, 11.9,1,1, -1.053, 10510.135, 276.434, 52692.394 21/11/21,21:27:09,17,06,1, 11.9,1,1, -1.053, 10510.135, 276.442, 52692.383 21/11/21,21:27:09,18,06,1, 11.9,1,1, -1.053, 10510.144, 276.438, 52692.395 21/11/21,21:27:09,19,06,1, 11.9,1,1, -1.053, 10510.111, 276.436, 52692.394 21/11/21,21:27:10,00,06,1, 11.8,1,1, -1.053, 10510.104, 276.436, 52692.394 21/11/21,21:27:10,01,06,1, 11.8,1,1, -1.053, 10510.119, 276.462, 52692.385 21/11/21,21:27:10,02,06,1, 11.8,1,1, -1.053, 10510.119, 276.433, 52692.388 21/11/21,21:27:10,03,06,1, 11.8,1,1, -1.053, 10510.111, 276.454, 52692.377 21/11/21,21:27:10,04,06,1, 11.8,1,1, -1.053, 10510.108, 276.461, 52692.379 21/11/21,21:27:10,05,06,1, 11.8,1,1, -1.053, 10510.069, 276.483, 52692.387 21/11/21,21:27:10,06,06,1, 11.8,1,1, -1.053, 10510.087, 276.462, 52692.395 21/11/21,21:27:10,07,06,1, 11.8,1,1, -1.053, 10510.091, 276.460, 52692.393 21/11/21,21:27:10,08,06,1, 11.8,1,1, -1.053, 10510.089, 276.468, 52692.383 21/11/21,21:27:10,09,06,1, 11.8,1,1, -1.053, 10510.076, 276.480, 52692.415 21/11/21,21:27:10,10,06,1, 11.8,1,1, -1.053, 10510.093, 276.468, 52692.404 21/11/21,21:27:10,11,06,1, 11.8,1,1, -1.053, 10510.062, 276.469, 52692.383 21/11/21,21:27:10,12,06,1, 11.8,1,1, -1.053, 10510.049, 276.430, 52692.380 21/11/21,21:27:10,13,06,1, 11.8,1,1, -1.053, 10510.056, 276.486, 52692.371 21/11/21,21:27:10,14,06,1, 11.8,1,1, -1.053, 10510.038, 276.458, 52692.365 21/11/21,21:27:10,15,06,1, 11.8,1,1, -1.053, 10510.046, 276.486, 52692.389 21/11/21,21:27:10,16,06,1, 11.8,1,1, -1.053, 10510.012, 276.469, 52692.401 21/11/21,21:27:10,17,06,1, 11.8,1,1, -1.053, 10510.036, 276.467, 52692.362 21/11/21,21:27:10,18,06,1, 11.8,1,1, -1.053, 10510.021, 276.493, 52692.429 21/11/21,21:27:10,19,06,1, 11.8,1,1, -1.053, 10510.010, 276.475, 52692.385 21/11/21,21:27:11,00,06,1, 11.9,1,1, -1.056, 10510.004, 276.475, 52692.385 21/11/21,21:27:11,01,06,1, 11.9,1,1, -1.056, 10510.024, 276.504, 52692.371 21/11/21,21:27:11,02,06,1, 11.9,1,1, -1.056, 10510.003, 276.471, 52692.380 21/11/21,21:27:11,03,06,1, 11.9,1,1, -1.056, 10510.012, 276.490, 52692.319 21/11/21,21:27:11,04,06,1, 11.9,1,1, -1.056, 10509.998, 276.496, 52692.343 21/11/21,21:27:11,05,06,1, 11.9,1,1, -1.056, 10510.005, 276.481, 52692.339 21/11/21,21:27:11,06,06,1, 11.9,1,1, -1.056, 10510.021, 276.467, 52692.368 21/11/21,21:27:11,07,06,1, 11.9,1,1, -1.056, 10510.002, 276.519, 52692.377 21/11/21,21:27:11,08,06,1, 11.9,1,1, -1.056, 10509.996, 276.504, 52692.452 21/11/21,21:27:11,09,06,1, 11.9,1,1, -1.056, 10509.964, 276.491, 52692.348 21/11/21,21:27:11,10,06,1, 11.9,1,1, -1.056, 10509.980, 276.490, 52692.368 21/11/21,21:27:11,11,06,1, 11.9,1,1, -1.056, 10509.945, 276.515, 52692.490 21/11/21,21:27:11,12,06,1, 11.9,1,1, -1.056, 10509.973, 276.518, 52692.341 21/11/21,21:27:11,13,06,1, 11.9,1,1, -1.056, 10509.956, 276.478, 52692.307 21/11/21,21:27:11,14,06,1, 11.9,1,1, -1.056, 10509.970, 276.502, 52692.347 21/11/21,21:27:11,15,06,1, 11.9,1,1, -1.056, 10509.967, 276.533, 52692.333 21/11/21,21:27:11,16,06,1, 11.9,1,1, -1.056, 10509.968, 276.509, 52692.381 21/11/21,21:27:11,17,06,1, 11.9,1,1, -1.056, 10509.960, 276.503, 52692.304 21/11/21,21:27:11,18,06,1, 11.9,1,1, -1.056, 10509.961, 276.520, 52692.332 21/11/21,21:27:11,19,06,1, 11.9,1,1, -1.056, 10509.960, 276.520, 52692.342 21/11/21,21:27:12,00,06,1, 11.9,1,1, -1.051, 10509.953, 276.520, 52692.342 21/11/21,21:27:12,01,06,1, 11.9,1,1, -1.051, 10509.931, 276.524, 52692.322 21/11/21,21:27:12,02,06,1, 11.9,1,1, -1.051, 10509.946, 276.523, 52692.358 21/11/21,21:27:12,03,06,1, 11.9,1,1, -1.051, 10509.945, 276.533, 52692.349 21/11/21,21:27:12,04,06,1, 11.9,1,1, -1.051, 10509.958, 276.528, 52692.354 21/11/21,21:27:12,05,06,1, 11.9,1,1, -1.051, 10509.971, 276.533, 52692.362 21/11/21,21:27:12,06,06,1, 11.9,1,1, -1.051, 10509.943, 276.495, 52692.146 21/11/21,21:27:12,07,06,1, 11.9,1,1, -1.051, 10509.915, 276.511, 52692.410 21/11/21,21:27:12,08,06,1, 11.9,1,1, -1.051, 10509.973, 276.516, 52692.380 21/11/21,21:27:12,09,06,1, 11.9,1,1, -1.051, 10509.946, 276.507, 52692.348 21/11/21,21:27:12,10,06,1, 11.9,1,1, -1.051, 10509.942, 276.496, 52692.355 21/11/21,21:27:12,11,06,1, 11.9,1,1, -1.051, 10509.935, 276.505, 52692.309 21/11/21,21:27:12,12,06,1, 11.9,1,1, -1.051, 10509.934, 276.535, 52692.358 21/11/21,21:27:12,13,06,1, 11.9,1,1, -1.051, 10509.929, 276.534, 52692.331 21/11/21,21:27:12,14,06,1, 11.9,1,1, -1.051, 10509.920, 276.518, 52692.324 21/11/21,21:27:12,15,06,1, 11.9,1,1, -1.051, 10509.933, 276.532, 52692.305 21/11/21,21:27:12,16,06,1, 11.9,1,1, -1.051, 10509.919, 276.537, 52692.315 21/11/21,21:27:12,17,06,1, 11.9,1,1, -1.051, 10509.938, 276.554, 52692.321 21/11/21,21:27:12,18,06,1, 11.9,1,1, -1.051, 10509.938, 276.530, 52692.358 21/11/21,21:27:12,19,06,1, 11.9,1,1, -1.051, 10509.907, 276.538, 52692.344 21/11/21,21:27:13,00,06,1, 11.8,1,1, -1.057, 10509.903, 276.538, 52692.344 21/11/21,21:27:13,01,06,1, 11.8,1,1, -1.057, 10509.929, 276.540, 52692.350 21/11/21,21:27:13,02,06,1, 11.8,1,1, -1.057, 10509.910, 276.538, 52692.312 21/11/21,21:27:13,03,06,1, 11.8,1,1, -1.057, 10509.921, 276.552, 52692.338 21/11/21,21:27:13,04,06,1, 11.8,1,1, -1.057, 10509.919, 276.560, 52692.347 21/11/21,21:27:13,05,06,1, 11.8,1,1, -1.057, 10509.937, 276.561, 52692.326 21/11/21,21:27:13,06,06,1, 11.8,1,1, -1.057, 10509.918, 276.566, 52692.326 21/11/21,21:27:13,07,06,1, 11.8,1,1, -1.057, 10509.907, 276.514, 52692.034 21/11/21,21:27:13,08,06,1, 11.8,1,1, -1.057, 10509.885, 276.569, 52692.399 21/11/21,21:27:13,09,06,1, 11.8,1,1, -1.057, 10509.932, 276.564, 52692.389 21/11/21,21:27:13,10,06,1, 11.8,1,1, -1.057, 10509.904, 276.553, 52692.362 21/11/21,21:27:13,11,06,1, 11.8,1,1, -1.057, 10509.916, 276.556, 52692.325 21/11/21,21:27:13,12,06,1, 11.8,1,1, -1.057, 10509.907, 276.554, 52692.291 21/11/21,21:27:13,13,06,1, 11.8,1,1, -1.057, 10509.926, 276.580, 52692.366 21/11/21,21:27:13,14,06,1, 11.8,1,1, -1.057, 10509.943, 276.546, 52692.310 21/11/21,21:27:13,15,06,1, 11.8,1,1, -1.057, 10509.904, 276.575, 52692.354 21/11/21,21:27:13,16,06,1, 11.8,1,1, -1.057, 10509.939, 276.557, 52692.295 21/11/21,21:27:13,17,06,1, 11.8,1,1, -1.057, 10509.946, 276.604, 52692.282 21/11/21,21:27:13,18,06,1, 11.8,1,1, -1.057, 10509.932, 276.594, 52692.293 21/11/21,21:27:13,19,06,1, 11.8,1,1, -1.057, 10509.933, 276.577, 52692.269 21/11/21,21:27:14,00,06,1, 11.9,1,1, -1.053, 10509.928, 276.577, 52692.269 21/11/21,21:27:14,01,06,1, 11.9,1,1, -1.053, 10509.950, 276.613, 52692.280 21/11/21,21:27:14,02,06,1, 11.9,1,1, -1.053, 10509.927, 276.598, 52692.296 21/11/21,21:27:14,03,06,1, 11.9,1,1, -1.053, 10509.959, 276.584, 52692.317 21/11/21,21:27:14,04,06,1, 11.9,1,1, -1.053, 10509.933, 276.588, 52692.283 21/11/21,21:27:14,05,06,1, 11.9,1,1, -1.053, 10509.940, 276.580, 52692.323 21/11/21,21:27:14,06,06,1, 11.9,1,1, -1.053, 10509.938, 276.583, 52692.312 21/11/21,21:27:14,07,06,1, 11.9,1,1, -1.053, 10509.929, 276.590, 52692.286 21/11/21,21:27:14,08,06,1, 11.9,1,1, -1.053, 10509.914, 276.595, 52692.277 21/11/21,21:27:14,09,06,1, 11.9,1,1, -1.053, 10509.945, 276.561, 52692.267 21/11/21,21:27:14,10,06,1, 11.9,1,1, -1.053, 10509.946, 276.563, 52692.230 21/11/21,21:27:14,11,06,1, 11.9,1,1, -1.053, 10509.938, 276.598, 52692.274 21/11/21,21:27:14,12,06,1, 11.9,1,1, -1.053, 10509.944, 276.561, 52692.279 21/11/21,21:27:14,13,06,1, 11.9,1,1, -1.053, 10509.930, 276.588, 52692.235 21/11/21,21:27:14,14,06,1, 11.9,1,1, -1.053, 10509.941, 276.590, 52692.281 21/11/21,21:27:14,15,06,1, 11.9,1,1, -1.053, 10509.977, 276.583, 52692.269 21/11/21,21:27:14,16,06,1, 11.9,1,1, -1.053, 10509.954, 276.572, 52692.279 21/11/21,21:27:14,17,06,1, 11.9,1,1, -1.053, 10509.952, 276.563, 52692.220 21/11/21,21:27:14,18,06,1, 11.9,1,1, -1.053, 10509.963, 276.562, 52692.254 21/11/21,21:27:14,19,06,1, 11.9,1,1, -1.053, 10509.963, 276.593, 52692.259 21/11/21,21:27:15,00,06,1, 11.8,1,1, -1.055, 10509.962, 276.593, 52692.259 21/11/21,21:27:15,01,06,1, 11.8,1,1, -1.055, 10509.958, 276.542, 52692.230 21/11/21,21:27:15,02,06,1, 11.8,1,1, -1.055, 10509.967, 276.565, 52692.240 21/11/21,21:27:15,03,06,1, 11.8,1,1, -1.055, 10509.989, 276.571, 52692.250 21/11/21,21:27:15,04,06,1, 11.8,1,1, -1.055, 10509.964, 276.568, 52692.248 21/11/21,21:27:15,05,06,1, 11.8,1,1, -1.055, 10509.992, 276.578, 52692.239 21/11/21,21:27:15,06,06,1, 11.8,1,1, -1.055, 10509.959, 276.572, 52692.222 21/11/21,21:27:15,07,06,1, 11.8,1,1, -1.055, 10509.968, 276.584, 52692.243 21/11/21,21:27:15,08,06,1, 11.8,1,1, -1.055, 10509.965, 276.583, 52692.215 21/11/21,21:27:15,09,06,1, 11.8,1,1, -1.055, 10509.963, 276.577, 52692.185 21/11/21,21:27:15,10,06,1, 11.8,1,1, -1.055, 10509.954, 276.548, 52692.158 21/11/21,21:27:15,11,06,1, 11.8,1,1, -1.055, 10509.965, 276.570, 52692.204 21/11/21,21:27:15,12,06,1, 11.8,1,1, -1.055, 10509.974, 276.582, 52692.202 21/11/21,21:27:15,13,06,1, 11.8,1,1, -1.055, 10509.964, 276.564, 52692.188 21/11/21,21:27:15,14,06,1, 11.8,1,1, -1.055, 10509.990, 276.538, 52692.164 21/11/21,21:27:15,15,06,1, 11.8,1,1, -1.055, 10509.979, 276.530, 52692.149 21/11/21,21:27:15,16,06,1, 11.8,1,1, -1.055, 10509.960, 276.564, 52692.192 21/11/21,21:27:15,17,06,1, 11.8,1,1, -1.055, 10509.959, 276.546, 52692.190 21/11/21,21:27:15,18,06,1, 11.8,1,1, -1.055, 10509.972, 276.534, 52692.156 21/11/21,21:27:15,19,06,1, 11.8,1,1, -1.055, 10509.967, 276.545, 52692.139 21/11/21,21:27:16,00,06,1, 11.9,1,1, -1.053, 10509.962, 276.545, 52692.139 21/11/21,21:27:16,01,06,1, 11.9,1,1, -1.053, 10509.976, 276.532, 52692.164 21/11/21,21:27:16,02,06,1, 11.9,1,1, -1.053, 10509.976, 276.510, 52692.117 21/11/21,21:27:16,03,06,1, 11.9,1,1, -1.053, 10509.962, 276.511, 52692.119 21/11/21,21:27:16,04,06,1, 11.9,1,1, -1.053, 10509.991, 276.516, 52692.140 21/11/21,21:27:16,05,06,1, 11.9,1,1, -1.053, 10509.962, 276.504, 52692.163 21/11/21,21:27:16,06,06,1, 11.9,1,1, -1.053, 10509.966, 276.505, 52692.148 21/11/21,21:27:16,07,06,1, 11.9,1,1, -1.053, 10509.994, 276.508, 52692.086 21/11/21,21:27:16,08,06,1, 11.9,1,1, -1.053, 10509.975, 276.494, 52692.110 21/11/21,21:27:16,09,06,1, 11.9,1,1, -1.053, 10509.988, 276.514, 52692.161 21/11/21,21:27:16,10,06,1, 11.9,1,1, -1.053, 10509.993, 276.479, 52692.160 21/11/21,21:27:16,11,06,1, 11.9,1,1, -1.053, 10509.996, 276.464, 52692.119 21/11/21,21:27:16,12,06,1, 11.9,1,1, -1.053, 10509.997, 276.496, 52692.142 21/11/21,21:27:16,13,06,1, 11.9,1,1, -1.053, 10510.006, 276.477, 52692.140 21/11/21,21:27:16,14,06,1, 11.9,1,1, -1.053, 10510.003, 276.461, 52692.076 21/11/21,21:27:16,15,06,1, 11.9,1,1, -1.053, 10510.013, 276.453, 52692.119 21/11/21,21:27:16,16,06,1, 11.9,1,1, -1.053, 10510.025, 276.482, 52692.054 21/11/21,21:27:16,17,06,1, 11.9,1,1, -1.053, 10510.011, 276.478, 52692.092 21/11/21,21:27:16,18,06,1, 11.9,1,1, -1.053, 10510.017, 276.463, 52692.094 21/11/21,21:27:16,19,06,1, 11.9,1,1, -1.053, 10510.006, 276.456, 52692.069 21/11/21,21:27:17,00,06,1, 11.9,1,1, -1.055, 10510.004, 276.456, 52692.069 21/11/21,21:27:17,01,06,1, 11.9,1,1, -1.055, 10510.004, 276.458, 52692.076 21/11/21,21:27:17,02,06,1, 11.9,1,1, -1.055, 10510.017, 276.465, 52692.079 21/11/21,21:27:17,03,06,1, 11.9,1,1, -1.055, 10510.030, 276.464, 52692.077 21/11/21,21:27:17,04,06,1, 11.9,1,1, -1.055, 10510.016, 276.442, 52692.118 21/11/21,21:27:17,05,06,1, 11.9,1,1, -1.055, 10509.987, 276.425, 52691.867 21/11/21,21:27:17,06,06,1, 11.9,1,1, -1.055, 10509.998, 276.469, 52692.182 21/11/21,21:27:17,07,06,1, 11.9,1,1, -1.055, 10510.058, 276.411, 52692.104 21/11/21,21:27:17,08,06,1, 11.9,1,1, -1.055, 10510.038, 276.408, 52691.796 21/11/21,21:27:17,09,06,1, 11.9,1,1, -1.055, 10509.964, 276.447, 52692.135 21/11/21,21:27:17,10,06,1, 11.9,1,1, -1.055, 10509.985, 276.440, 52692.123 21/11/21,21:27:17,11,06,1, 11.9,1,1, -1.055, 10510.033, 276.431, 52692.086 21/11/21,21:27:17,12,06,1, 11.9,1,1, -1.055, 10510.009, 276.455, 52692.236 21/11/21,21:27:17,13,06,1, 11.9,1,1, -1.055, 10510.003, 276.445, 52691.985 21/11/21,21:27:17,14,06,1, 11.9,1,1, -1.055, 10510.038, 276.438, 52692.047 21/11/21,21:27:17,15,06,1, 11.9,1,1, -1.055, 10510.054, 276.430, 52692.036 21/11/21,21:27:17,16,06,1, 11.9,1,1, -1.055, 10510.044, 276.398, 52692.109 21/11/21,21:27:17,17,06,1, 11.9,1,1, -1.055, 10510.044, 276.397, 52691.999 21/11/21,21:27:17,18,06,1, 11.9,1,1, -1.055, 10510.042, 276.414, 52692.065 21/11/21,21:27:17,19,06,1, 11.9,1,1, -1.055, 10510.056, 276.414, 52692.034 21/11/21,21:27:18,00,06,1, 11.8,1,1, -1.054, 10510.054, 276.414, 52692.034 21/11/21,21:27:18,01,06,1, 11.8,1,1, -1.054, 10510.038, 276.398, 52692.013 21/11/21,21:27:18,02,06,1, 11.8,1,1, -1.054, 10510.039, 276.378, 52692.012 21/11/21,21:27:18,03,06,1, 11.8,1,1, -1.054, 10510.065, 276.382, 52691.998 21/11/21,21:27:18,04,06,1, 11.8,1,1, -1.054, 10510.040, 276.377, 52691.974 21/11/21,21:27:18,05,06,1, 11.8,1,1, -1.054, 10510.046, 276.373, 52691.975 21/11/21,21:27:18,06,06,1, 11.8,1,1, -1.054, 10510.028, 276.376, 52691.988 21/11/21,21:27:18,07,06,1, 11.8,1,1, -1.054, 10510.069, 276.409, 52691.981 21/11/21,21:27:18,08,06,1, 11.8,1,1, -1.054, 10510.042, 276.397, 52691.991 21/11/21,21:27:18,09,06,1, 11.8,1,1, -1.054, 10510.026, 276.377, 52691.957 21/11/21,21:27:18,10,06,1, 11.8,1,1, -1.054, 10510.035, 276.381, 52691.987 21/11/21,21:27:18,11,06,1, 11.8,1,1, -1.054, 10510.045, 276.390, 52691.969 21/11/21,21:27:18,12,06,1, 11.8,1,1, -1.054, 10510.053, 276.374, 52691.982 21/11/21,21:27:18,13,06,1, 11.8,1,1, -1.054, 10510.047, 276.375, 52691.983 21/11/21,21:27:18,14,06,1, 11.8,1,1, -1.054, 10510.046, 276.361, 52691.981 21/11/21,21:27:18,15,06,1, 11.8,1,1, -1.054, 10510.030, 276.367, 52691.958 21/11/21,21:27:18,16,06,1, 11.8,1,1, -1.054, 10510.065, 276.385, 52691.969 21/11/21,21:27:18,17,06,1, 11.8,1,1, -1.054, 10510.053, 276.358, 52692.003 21/11/21,21:27:18,18,06,1, 11.8,1,1, -1.054, 10510.051, 276.376, 52691.972 21/11/21,21:27:18,19,06,1, 11.8,1,1, -1.054, 10510.061, 276.352, 52691.967 21/11/21,21:27:19,00,07,1, 11.8,1,1, -1.054, 10510.054, 276.352, 52691.967 21/11/21,21:27:19,01,07,1, 11.8,1,1, -1.054, 10510.088, 276.327, 52691.920 21/11/21,21:27:19,02,07,1, 11.8,1,1, -1.054, 10510.035, 276.346, 52691.953 21/11/21,21:27:19,03,07,1, 11.8,1,1, -1.054, 10510.055, 276.358, 52691.922 21/11/21,21:27:19,04,07,1, 11.8,1,1, -1.054, 10510.077, 276.341, 52691.953 21/11/21,21:27:19,05,07,1, 11.8,1,1, -1.054, 10510.069, 276.331, 52691.934 21/11/21,21:27:19,06,07,1, 11.8,1,1, -1.054, 10510.066, 276.319, 52691.945 21/11/21,21:27:19,07,07,1, 11.8,1,1, -1.054, 10510.050, 276.327, 52691.958 21/11/21,21:27:19,08,07,1, 11.8,1,1, -1.054, 10510.057, 276.374, 52691.968 21/11/21,21:27:19,09,07,1, 11.8,1,1, -1.054, 10510.051, 276.336, 52691.922 21/11/21,21:27:19,10,07,1, 11.8,1,1, -1.054, 10510.082, 276.335, 52691.942 21/11/21,21:27:19,11,07,1, 11.8,1,1, -1.054, 10510.057, 276.342, 52691.947 21/11/21,21:27:19,12,07,1, 11.8,1,1, -1.054, 10510.074, 276.336, 52691.948 21/11/21,21:27:19,13,07,1, 11.8,1,1, -1.054, 10510.070, 276.352, 52691.951 21/11/21,21:27:19,14,07,1, 11.8,1,1, -1.054, 10510.053, 276.320, 52691.954 21/11/21,21:27:19,15,07,1, 11.8,1,1, -1.054, 10510.063, 276.329, 52691.971 21/11/21,21:27:19,16,07,1, 11.8,1,1, -1.054, 10510.059, 276.325, 52691.971 21/11/21,21:27:19,17,07,1, 11.8,1,1, -1.054, 10510.054, 276.320, 52691.944 21/11/21,21:27:19,18,07,1, 11.8,1,1, -1.054, 10510.066, 276.307, 52691.930 21/11/21,21:27:19,19,07,1, 11.8,1,1, -1.054, 10510.059, 276.312, 52691.915 21/11/21,21:27:20,00,07,1, 11.8,1,1, -1.053, 10510.054, 276.312, 52691.915 21/11/21,21:27:20,01,07,1, 11.8,1,1, -1.053, 10510.054, 276.314, 52691.927 21/11/21,21:27:20,02,07,1, 11.8,1,1, -1.053, 10510.060, 276.306, 52691.915 21/11/21,21:27:20,03,07,1, 11.8,1,1, -1.053, 10510.035, 276.299, 52691.915 21/11/21,21:27:20,04,07,1, 11.8,1,1, -1.053, 10510.011, 276.296, 52691.933 21/11/21,21:27:20,05,07,1, 11.8,1,1, -1.053, 10510.032, 276.309, 52691.911 21/11/21,21:27:20,06,07,1, 11.8,1,1, -1.053, 10510.056, 276.300, 52691.904 21/11/21,21:27:20,07,07,1, 11.8,1,1, -1.053, 10510.044, 276.321, 52691.868 21/11/21,21:27:20,08,07,1, 11.8,1,1, -1.053, 10510.045, 276.303, 52691.876 21/11/21,21:27:20,09,07,1, 11.8,1,1, -1.053, 10510.055, 276.332, 52691.868 21/11/21,21:27:20,10,07,1, 11.8,1,1, -1.053, 10510.049, 276.273, 52691.823 21/11/21,21:27:20,11,07,1, 11.8,1,1, -1.053, 10510.036, 276.272, 52691.831 21/11/21,21:27:20,12,07,1, 11.8,1,1, -1.053, 10510.037, 276.293, 52691.821 21/11/21,21:27:20,13,07,1, 11.8,1,1, -1.053, 10510.059, 276.275, 52691.824 21/11/21,21:27:20,14,07,1, 11.8,1,1, -1.053, 10510.053, 276.275, 52691.878 21/11/21,21:27:20,15,07,1, 11.8,1,1, -1.053, 10510.038, 276.264, 52691.860 21/11/21,21:27:20,16,07,1, 11.8,1,1, -1.053, 10510.047, 276.257, 52691.822 21/11/21,21:27:20,17,07,1, 11.8,1,1, -1.053, 10510.059, 276.250, 52691.864 21/11/21,21:27:20,18,07,1, 11.8,1,1, -1.053, 10510.065, 276.274, 52691.822 21/11/21,21:27:20,19,07,1, 11.8,1,1, -1.053, 10510.056, 276.239, 52691.817 21/11/21,21:27:21,00,06,1, 11.8,1,1, -1.054, 10510.054, 276.239, 52691.817 21/11/21,21:27:21,01,06,1, 11.8,1,1, -1.054, 10510.054, 276.232, 52691.841 21/11/21,21:27:21,02,06,1, 11.8,1,1, -1.054, 10510.054, 276.264, 52691.879 21/11/21,21:27:21,03,06,1, 11.8,1,1, -1.054, 10510.053, 276.264, 52691.842 21/11/21,21:27:21,04,06,1, 11.8,1,1, -1.054, 10510.072, 276.266, 52691.901 21/11/21,21:27:21,05,06,1, 11.8,1,1, -1.054, 10510.065, 276.239, 52691.871 21/11/21,21:27:21,06,06,1, 11.8,1,1, -1.054, 10510.099, 276.252, 52691.890 21/11/21,21:27:21,07,06,1, 11.8,1,1, -1.054, 10510.075, 276.242, 52691.879 21/11/21,21:27:21,08,06,1, 11.8,1,1, -1.054, 10510.076, 276.234, 52691.798 21/11/21,21:27:21,09,06,1, 11.8,1,1, -1.054, 10510.057, 276.231, 52691.823 21/11/21,21:27:21,10,06,1, 11.8,1,1, -1.054, 10510.070, 276.239, 52691.857 21/11/21,21:27:21,11,06,1, 11.8,1,1, -1.054, 10510.049, 276.238, 52691.838 21/11/21,21:27:21,12,06,1, 11.8,1,1, -1.054, 10510.043, 276.215, 52691.787 21/11/21,21:27:21,13,06,1, 11.8,1,1, -1.054, 10510.050, 276.227, 52691.813 21/11/21,21:27:21,14,06,1, 11.8,1,1, -1.054, 10510.073, 276.237, 52691.999 21/11/21,21:27:21,15,06,1, 11.8,1,1, -1.054, 10510.085, 276.219, 52691.801 21/11/21,21:27:21,16,06,1, 11.8,1,1, -1.054, 10510.028, 276.215, 52691.853 21/11/21,21:27:21,17,06,1, 11.8,1,1, -1.054, 10510.017, 276.219, 52691.800 21/11/21,21:27:21,18,06,1, 11.8,1,1, -1.054, 10510.040, 276.220, 52691.848 21/11/21,21:27:21,19,06,1, 11.8,1,1, -1.054, 10510.039, 276.222, 52691.832 21/11/21,21:27:22,00,06,1, 11.9,1,1, -1.054, 10510.037, 276.222, 52691.832 21/11/21,21:27:22,01,06,1, 11.9,1,1, -1.054, 10510.083, 276.208, 52691.651 21/11/21,21:27:22,02,06,1, 11.9,1,1, -1.054, 10510.007, 276.204, 52691.578 21/11/21,21:27:22,03,06,1, 11.9,1,1, -1.054, 10510.030, 276.215, 52691.860 21/11/21,21:27:22,04,06,1, 11.9,1,1, -1.054, 10510.040, 276.212, 52691.786 21/11/21,21:27:22,05,06,1, 11.9,1,1, -1.054, 10510.023, 276.197, 52691.791 21/11/21,21:27:22,06,06,1, 11.9,1,1, -1.054, 10510.039, 276.200, 52691.817 21/11/21,21:27:22,07,06,1, 11.9,1,1, -1.054, 10510.016, 276.219, 52691.818 21/11/21,21:27:22,08,06,1, 11.9,1,1, -1.054, 10510.014, 276.222, 52691.809 21/11/21,21:27:22,09,06,1, 11.9,1,1, -1.054, 10510.044, 276.189, 52691.761 21/11/21,21:27:22,10,06,1, 11.9,1,1, -1.054, 10510.046, 276.169, 52691.566 21/11/21,21:27:22,11,06,1, 11.9,1,1, -1.054, 10510.006, 276.193, 52691.843 21/11/21,21:27:22,12,06,1, 11.9,1,1, -1.054, 10510.047, 276.183, 52691.570 21/11/21,21:27:22,13,06,1, 11.9,1,1, -1.054, 10510.037, 276.197, 52691.805 21/11/21,21:27:22,14,06,1, 11.9,1,1, -1.054, 10510.015, 276.191, 52691.792 21/11/21,21:27:22,15,06,1, 11.9,1,1, -1.054, 10509.997, 276.189, 52691.776 21/11/21,21:27:22,16,06,1, 11.9,1,1, -1.054, 10510.021, 276.161, 52691.756 21/11/21,21:27:22,17,06,1, 11.9,1,1, -1.054, 10509.983, 276.164, 52691.791 21/11/21,21:27:22,18,06,1, 11.9,1,1, -1.054, 10510.009, 276.153, 52691.771 21/11/21,21:27:22,19,06,1, 11.9,1,1, -1.054, 10510.001, 276.161, 52691.785 21/11/21,21:27:23,00,06,1, 11.9,1,1, -1.050, 10509.995, 276.161, 52691.785 21/11/21,21:27:23,01,06,1, 11.9,1,1, -1.050, 10510.007, 276.176, 52691.794 21/11/21,21:27:23,02,06,1, 11.9,1,1, -1.050, 10509.977, 276.164, 52691.746 21/11/21,21:27:23,03,06,1, 11.9,1,1, -1.050, 10509.980, 276.146, 52691.768 21/11/21,21:27:23,04,06,1, 11.9,1,1, -1.050, 10509.974, 276.189, 52691.744 21/11/21,21:27:23,05,06,1, 11.9,1,1, -1.050, 10509.980, 276.184, 52691.752 21/11/21,21:27:23,06,06,1, 11.9,1,1, -1.050, 10509.983, 276.169, 52691.755 21/11/21,21:27:23,07,06,1, 11.9,1,1, -1.050, 10509.965, 276.145, 52691.745 21/11/21,21:27:23,08,06,1, 11.9,1,1, -1.050, 10509.961, 276.131, 52691.782 21/11/21,21:27:23,09,06,1, 11.9,1,1, -1.050, 10509.959, 276.166, 52691.766 21/11/21,21:27:23,10,06,1, 11.9,1,1, -1.050, 10509.975, 276.147, 52691.767 21/11/21,21:27:23,11,06,1, 11.9,1,1, -1.050, 10509.952, 276.125, 52691.751 21/11/21,21:27:23,12,06,1, 11.9,1,1, -1.050, 10509.964, 276.143, 52691.734 21/11/21,21:27:23,13,06,1, 11.9,1,1, -1.050, 10509.949, 276.124, 52691.773 21/11/21,21:27:23,14,06,1, 11.9,1,1, -1.050, 10509.965, 276.154, 52691.754 21/11/21,21:27:23,15,06,1, 11.9,1,1, -1.050, 10509.936, 276.150, 52691.767 21/11/21,21:27:23,16,06,1, 11.9,1,1, -1.050, 10509.912, 276.129, 52691.720 21/11/21,21:27:23,17,06,1, 11.9,1,1, -1.050, 10509.930, 276.141, 52691.789 21/11/21,21:27:23,18,06,1, 11.9,1,1, -1.050, 10509.915, 276.149, 52691.733 21/11/21,21:27:23,19,06,1, 11.9,1,1, -1.050, 10509.915, 276.146, 52691.776 21/11/21,21:27:24,00,06,1, 11.9,1,1, -1.055, 10509.912, 276.146, 52691.776 21/11/21,21:27:24,01,06,1, 11.9,1,1, -1.055, 10509.888, 276.150, 52691.800 21/11/21,21:27:24,02,06,1, 11.9,1,1, -1.055, 10509.891, 276.172, 52691.772 21/11/21,21:27:24,03,06,1, 11.9,1,1, -1.055, 10509.872, 276.142, 52691.786 21/11/21,21:27:24,04,06,1, 11.9,1,1, -1.055, 10509.875, 276.127, 52691.770 21/11/21,21:27:24,05,06,1, 11.9,1,1, -1.055, 10509.864, 276.111, 52691.789 21/11/21,21:27:24,06,06,1, 11.9,1,1, -1.055, 10509.875, 276.131, 52691.772 21/11/21,21:27:24,07,06,1, 11.9,1,1, -1.055, 10509.872, 276.137, 52691.781 21/11/21,21:27:24,08,06,1, 11.9,1,1, -1.055, 10509.817, 276.127, 52691.748 21/11/21,21:27:24,09,06,1, 11.9,1,1, -1.055, 10509.830, 276.106, 52691.736 21/11/21,21:27:24,10,06,1, 11.9,1,1, -1.055, 10509.821, 276.092, 52691.740 21/11/21,21:27:24,11,06,1, 11.9,1,1, -1.055, 10509.817, 276.122, 52691.767 21/11/21,21:27:24,12,06,1, 11.9,1,1, -1.055, 10509.796, 276.111, 52691.736 21/11/21,21:27:24,13,06,1, 11.9,1,1, -1.055, 10509.812, 276.119, 52691.749 21/11/21,21:27:24,14,06,1, 11.9,1,1, -1.055, 10509.803, 276.114, 52691.770 21/11/21,21:27:24,15,06,1, 11.9,1,1, -1.055, 10509.792, 276.123, 52691.771 21/11/21,21:27:24,16,06,1, 11.9,1,1, -1.055, 10509.755, 276.133, 52691.876 21/11/21,21:27:24,17,06,1, 11.9,1,1, -1.055, 10509.743, 276.131, 52691.753 21/11/21,21:27:24,18,06,1, 11.9,1,1, -1.055, 10509.745, 276.093, 52691.743 21/11/21,21:27:24,19,06,1, 11.9,1,1, -1.055, 10509.762, 276.130, 52691.782 21/11/21,21:27:25,00,06,1, 11.9,1,1, -1.053, 10509.762, 276.130, 52691.782 21/11/21,21:27:25,01,06,1, 11.9,1,1, -1.053, 10509.758, 276.114, 52691.741 21/11/21,21:27:25,02,06,1, 11.9,1,1, -1.053, 10509.748, 276.102, 52691.749 21/11/21,21:27:25,03,06,1, 11.9,1,1, -1.053, 10509.739, 276.115, 52691.748 21/11/21,21:27:25,04,06,1, 11.9,1,1, -1.053, 10509.747, 276.149, 52691.767 21/11/21,21:27:25,05,06,1, 11.9,1,1, -1.053, 10509.711, 276.114, 52691.753 21/11/21,21:27:25,06,06,1, 11.9,1,1, -1.053, 10509.689, 276.110, 52691.748 21/11/21,21:27:25,07,06,1, 11.9,1,1, -1.053, 10509.724, 276.148, 52691.736 21/11/21,21:27:25,08,06,1, 11.9,1,1, -1.053, 10509.704, 276.136, 52691.773 21/11/21,21:27:25,09,06,1, 11.9,1,1, -1.053, 10509.687, 276.115, 52691.776 21/11/21,21:27:25,10,06,1, 11.9,1,1, -1.053, 10509.672, 276.123, 52691.747 21/11/21,21:27:25,11,06,1, 11.9,1,1, -1.053, 10509.673, 276.129, 52691.770 21/11/21,21:27:25,12,06,1, 11.9,1,1, -1.053, 10509.673, 276.145, 52691.783 21/11/21,21:27:25,13,06,1, 11.9,1,1, -1.053, 10509.660, 276.133, 52691.750 21/11/21,21:27:25,14,06,1, 11.9,1,1, -1.053, 10509.648, 276.151, 52692.012 21/11/21,21:27:25,15,06,1, 11.9,1,1, -1.053, 10509.679, 276.116, 52691.652 21/11/21,21:27:25,16,06,1, 11.9,1,1, -1.053, 10509.640, 276.119, 52691.688 21/11/21,21:27:25,17,06,1, 11.9,1,1, -1.053, 10509.651, 276.133, 52691.672 21/11/21,21:27:25,18,06,1, 11.9,1,1, -1.053, 10509.649, 276.133, 52691.709 21/11/21,21:27:25,19,06,1, 11.9,1,1, -1.053, 10509.632, 276.120, 52691.723 21/11/21,21:27:26,00,07,1, 11.9,1,1, -1.054, 10509.628, 276.120, 52691.723 21/11/21,21:27:26,01,07,1, 11.9,1,1, -1.054, 10509.616, 276.154, 52691.755 21/11/21,21:27:26,02,07,1, 11.9,1,1, -1.054, 10509.617, 276.138, 52691.775 21/11/21,21:27:26,03,07,1, 11.9,1,1, -1.054, 10509.576, 276.112, 52691.753 21/11/21,21:27:26,04,07,1, 11.9,1,1, -1.054, 10509.574, 276.124, 52691.733 21/11/21,21:27:26,05,07,1, 11.9,1,1, -1.054, 10509.575, 276.136, 52691.776 21/11/21,21:27:26,06,07,1, 11.9,1,1, -1.054, 10509.560, 276.135, 52691.765 21/11/21,21:27:26,07,07,1, 11.9,1,1, -1.054, 10509.563, 276.127, 52691.715 21/11/21,21:27:26,08,07,1, 11.9,1,1, -1.054, 10509.547, 276.130, 52691.735 21/11/21,21:27:26,09,07,1, 11.9,1,1, -1.054, 10509.531, 276.135, 52691.768 21/11/21,21:27:26,10,07,1, 11.9,1,1, -1.054, 10509.546, 276.163, 52691.749 21/11/21,21:27:26,11,07,1, 11.9,1,1, -1.054, 10509.527, 276.117, 52691.730 21/11/21,21:27:26,12,07,1, 11.9,1,1, -1.054, 10509.518, 276.142, 52691.759 21/11/21,21:27:26,13,07,1, 11.9,1,1, -1.054, 10509.523, 276.141, 52691.716 21/11/21,21:27:26,14,07,1, 11.9,1,1, -1.054, 10509.498, 276.140, 52691.797 21/11/21,21:27:26,15,07,1, 11.9,1,1, -1.054, 10509.520, 276.158, 52691.782 21/11/21,21:27:26,16,07,1, 11.9,1,1, -1.054, 10509.510, 276.146, 52691.737 21/11/21,21:27:26,17,07,1, 11.9,1,1, -1.054, 10509.471, 276.121, 52691.730 21/11/21,21:27:26,18,07,1, 11.9,1,1, -1.054, 10509.477, 276.149, 52691.772 21/11/21,21:27:26,19,07,1, 11.9,1,1, -1.054, 10509.469, 276.173, 52691.796 21/11/21,21:27:27,00,06,1, 11.8,1,1, -1.055, 10509.461, 276.173, 52691.796 21/11/21,21:27:27,01,06,1, 11.8,1,1, -1.055, 10509.434, 276.198, 52692.017 21/11/21,21:27:27,02,06,1, 11.8,1,1, -1.055, 10509.491, 276.131, 52691.735 21/11/21,21:27:27,03,06,1, 11.8,1,1, -1.055, 10509.453, 276.176, 52691.705 21/11/21,21:27:27,04,06,1, 11.8,1,1, -1.055, 10509.420, 276.152, 52691.721 21/11/21,21:27:27,05,06,1, 11.8,1,1, -1.055, 10509.422, 276.134, 52691.753 21/11/21,21:27:27,06,06,1, 11.8,1,1, -1.055, 10509.403, 276.160, 52691.752 21/11/21,21:27:27,07,06,1, 11.8,1,1, -1.055, 10509.424, 276.162, 52691.755 21/11/21,21:27:27,08,06,1, 11.8,1,1, -1.055, 10509.402, 276.163, 52691.769 21/11/21,21:27:27,09,06,1, 11.8,1,1, -1.055, 10509.381, 276.115, 52691.767 21/11/21,21:27:27,10,06,1, 11.8,1,1, -1.055, 10509.397, 276.170, 52691.788 21/11/21,21:27:27,11,06,1, 11.8,1,1, -1.055, 10509.376, 276.146, 52691.760 21/11/21,21:27:27,12,06,1, 11.8,1,1, -1.055, 10509.369, 276.180, 52691.767 21/11/21,21:27:27,13,06,1, 11.8,1,1, -1.055, 10509.362, 276.146, 52691.757 21/11/21,21:27:27,14,06,1, 11.8,1,1, -1.055, 10509.379, 276.177, 52691.954 21/11/21,21:27:27,15,06,1, 11.8,1,1, -1.055, 10509.374, 276.180, 52691.706 21/11/21,21:27:27,16,06,1, 11.8,1,1, -1.055, 10509.333, 276.178, 52691.791 21/11/21,21:27:27,17,06,1, 11.8,1,1, -1.055, 10509.373, 276.171, 52691.886 21/11/21,21:27:27,18,06,1, 11.8,1,1, -1.055, 10509.325, 276.129, 52691.752 21/11/21,21:27:27,19,06,1, 11.8,1,1, -1.055, 10509.326, 276.160, 52691.817 21/11/21,21:27:28,00,07,1, 11.9,1,1, -1.055, 10509.319, 276.160, 52691.817 21/11/21,21:27:28,01,07,1, 11.9,1,1, -1.055, 10509.334, 276.153, 52691.782 21/11/21,21:27:28,02,07,1, 11.9,1,1, -1.055, 10509.337, 276.128, 52691.769 21/11/21,21:27:28,03,07,1, 11.9,1,1, -1.055, 10509.327, 276.139, 52691.758 21/11/21,21:27:28,04,07,1, 11.9,1,1, -1.055, 10509.293, 276.169, 52691.790 21/11/21,21:27:28,05,07,1, 11.9,1,1, -1.055, 10509.305, 276.160, 52691.776 21/11/21,21:27:28,06,07,1, 11.9,1,1, -1.055, 10509.279, 276.179, 52691.760 21/11/21,21:27:28,07,07,1, 11.9,1,1, -1.055, 10509.273, 276.183, 52691.750 21/11/21,21:27:28,08,07,1, 11.9,1,1, -1.055, 10509.251, 276.150, 52691.750 21/11/21,21:27:28,09,07,1, 11.9,1,1, -1.055, 10509.285, 276.152, 52691.595 21/11/21,21:27:28,10,07,1, 11.9,1,1, -1.055, 10509.248, 276.165, 52691.771 21/11/21,21:27:28,11,07,1, 11.9,1,1, -1.055, 10509.267, 276.159, 52691.779 21/11/21,21:27:28,12,07,1, 11.9,1,1, -1.055, 10509.247, 276.163, 52691.780 21/11/21,21:27:28,13,07,1, 11.9,1,1, -1.055, 10509.235, 276.186, 52691.782 21/11/21,21:27:28,14,07,1, 11.9,1,1, -1.055, 10509.245, 276.161, 52691.756 21/11/21,21:27:28,15,07,1, 11.9,1,1, -1.055, 10509.251, 276.145, 52691.784 21/11/21,21:27:28,16,07,1, 11.9,1,1, -1.055, 10509.208, 276.164, 52691.742 21/11/21,21:27:28,17,07,1, 11.9,1,1, -1.055, 10509.216, 276.161, 52691.776 21/11/21,21:27:28,18,07,1, 11.9,1,1, -1.055, 10509.210, 276.148, 52691.768 21/11/21,21:27:28,19,07,1, 11.9,1,1, -1.055, 10509.226, 276.153, 52691.768 21/11/21,21:27:29,00,07,1, 11.9,1,1, -1.056, 10509.219, 276.153, 52691.768 21/11/21,21:27:29,01,07,1, 11.9,1,1, -1.056, 10509.199, 276.150, 52691.764 21/11/21,21:27:29,02,07,1, 11.9,1,1, -1.056, 10509.195, 276.155, 52691.730 21/11/21,21:27:29,03,07,1, 11.9,1,1, -1.056, 10509.182, 276.163, 52691.722 21/11/21,21:27:29,04,07,1, 11.9,1,1, -1.056, 10509.177, 276.167, 52691.747 21/11/21,21:27:29,05,07,1, 11.9,1,1, -1.056, 10509.166, 276.137, 52691.728 21/11/21,21:27:29,06,07,1, 11.9,1,1, -1.056, 10509.161, 276.159, 52691.706 21/11/21,21:27:29,07,07,1, 11.9,1,1, -1.056, 10509.157, 276.136, 52691.734 21/11/21,21:27:29,08,07,1, 11.9,1,1, -1.056, 10509.142, 276.143, 52691.745 21/11/21,21:27:29,09,07,1, 11.9,1,1, -1.056, 10509.135, 276.128, 52691.731 21/11/21,21:27:29,10,07,1, 11.9,1,1, -1.056, 10509.114, 276.144, 52691.738 21/11/21,21:27:29,11,07,1, 11.9,1,1, -1.056, 10509.132, 276.174, 52691.728 21/11/21,21:27:29,12,07,1, 11.9,1,1, -1.056, 10509.130, 276.154, 52691.725 21/11/21,21:27:29,13,07,1, 11.9,1,1, -1.056, 10509.129, 276.155, 52691.739 21/11/21,21:27:29,14,07,1, 11.9,1,1, -1.056, 10509.120, 276.137, 52691.742 21/11/21,21:27:29,15,07,1, 11.9,1,1, -1.056, 10509.079, 276.172, 52691.732 21/11/21,21:27:29,16,07,1, 11.9,1,1, -1.056, 10509.111, 276.152, 52691.766 21/11/21,21:27:29,17,07,1, 11.9,1,1, -1.056, 10509.073, 276.129, 52691.727 21/11/21,21:27:29,18,07,1, 11.9,1,1, -1.056, 10509.085, 276.154, 52691.755 21/11/21,21:27:29,19,07,1, 11.9,1,1, -1.056, 10509.092, 276.142, 52691.769 21/11/21,21:27:30,00,06,1, 11.9,1,1, -1.058, 10509.086, 276.142, 52691.769 21/11/21,21:27:30,01,06,1, 11.9,1,1, -1.058, 10509.073, 276.149, 52691.748 21/11/21,21:27:30,02,06,1, 11.9,1,1, -1.058, 10509.091, 276.111, 52691.755 21/11/21,21:27:30,03,06,1, 11.9,1,1, -1.058, 10509.038, 276.162, 52691.916 21/11/21,21:27:30,04,06,1, 11.9,1,1, -1.058, 10509.068, 276.155, 52691.718 21/11/21,21:27:30,05,06,1, 11.9,1,1, -1.058, 10509.036, 276.147, 52691.712 21/11/21,21:27:30,06,06,1, 11.9,1,1, -1.058, 10509.009, 276.130, 52691.756 21/11/21,21:27:30,07,06,1, 11.9,1,1, -1.058, 10509.051, 276.134, 52691.732 21/11/21,21:27:30,08,06,1, 11.9,1,1, -1.058, 10509.068, 276.151, 52691.743 21/11/21,21:27:30,09,06,1, 11.9,1,1, -1.058, 10509.034, 276.146, 52691.696 21/11/21,21:27:30,10,06,1, 11.9,1,1, -1.058, 10509.008, 276.122, 52691.709 21/11/21,21:27:30,11,06,1, 11.9,1,1, -1.058, 10509.015, 276.140, 52691.707 21/11/21,21:27:30,12,06,1, 11.9,1,1, -1.058, 10508.992, 276.129, 52691.730 21/11/21,21:27:30,13,06,1, 11.9,1,1, -1.058, 10509.029, 276.146, 52691.648 21/11/21,21:27:30,14,06,1, 11.9,1,1, -1.058, 10508.978, 276.162, 52691.729 21/11/21,21:27:30,15,06,1, 11.9,1,1, -1.058, 10508.999, 276.129, 52691.745 21/11/21,21:27:30,16,06,1, 11.9,1,1, -1.058, 10508.998, 276.131, 52691.716 21/11/21,21:27:30,17,06,1, 11.9,1,1, -1.058, 10508.986, 276.140, 52691.696 21/11/21,21:27:30,18,06,1, 11.9,1,1, -1.058, 10508.994, 276.151, 52691.726 21/11/21,21:27:30,19,06,1, 11.9,1,1, -1.058, 10508.981, 276.142, 52691.757 21/11/21,21:27:31,00,07,1, 11.9,1,1, -1.053, 10508.977, 276.142, 52691.757 21/11/21,21:27:31,01,07,1, 11.9,1,1, -1.053, 10508.993, 276.142, 52691.750 21/11/21,21:27:31,02,07,1, 11.9,1,1, -1.053, 10508.992, 276.132, 52691.741 21/11/21,21:27:31,03,07,1, 11.9,1,1, -1.053, 10508.977, 276.111, 52691.771 21/11/21,21:27:31,04,07,1, 11.9,1,1, -1.053, 10508.977, 276.121, 52691.737 21/11/21,21:27:31,05,07,1, 11.9,1,1, -1.053, 10508.989, 276.132, 52691.794 21/11/21,21:27:31,06,07,1, 11.9,1,1, -1.053, 10508.971, 276.127, 52691.773 21/11/21,21:27:31,07,07,1, 11.9,1,1, -1.053, 10508.951, 276.146, 52691.744 21/11/21,21:27:31,08,07,1, 11.9,1,1, -1.053, 10508.947, 276.146, 52691.743 21/11/21,21:27:31,09,07,1, 11.9,1,1, -1.053, 10508.945, 276.130, 52691.762 21/11/21,21:27:31,10,07,1, 11.9,1,1, -1.053, 10508.942, 276.159, 52691.731 21/11/21,21:27:31,11,07,1, 11.9,1,1, -1.053, 10508.962, 276.123, 52691.690 21/11/21,21:27:31,12,07,1, 11.9,1,1, -1.053, 10508.953, 276.129, 52691.781 21/11/21,21:27:31,13,07,1, 11.9,1,1, -1.053, 10508.963, 276.134, 52691.763 21/11/21,21:27:31,14,07,1, 11.9,1,1, -1.053, 10508.968, 276.171, 52691.781 21/11/21,21:27:31,15,07,1, 11.9,1,1, -1.053, 10508.946, 276.162, 52691.772 21/11/21,21:27:31,16,07,1, 11.9,1,1, -1.053, 10508.927, 276.143, 52691.770 21/11/21,21:27:31,17,07,1, 11.9,1,1, -1.053, 10508.923, 276.143, 52691.783 21/11/21,21:27:31,18,07,1, 11.9,1,1, -1.053, 10508.903, 276.179, 52691.805 21/11/21,21:27:31,19,07,1, 11.9,1,1, -1.053, 10508.940, 276.174, 52691.798 21/11/21,21:27:32,00,07,1, 11.9,1,1, -1.052, 10508.935, 276.174, 52691.798 21/11/21,21:27:32,01,07,1, 11.9,1,1, -1.052, 10508.906, 276.168, 52691.807 21/11/21,21:27:32,02,07,1, 11.9,1,1, -1.052, 10508.885, 276.175, 52691.813 21/11/21,21:27:32,03,07,1, 11.9,1,1, -1.052, 10508.899, 276.177, 52691.813 21/11/21,21:27:32,04,07,1, 11.9,1,1, -1.052, 10508.923, 276.168, 52691.787 21/11/21,21:27:32,05,07,1, 11.9,1,1, -1.052, 10508.911, 276.157, 52691.770 21/11/21,21:27:32,06,07,1, 11.9,1,1, -1.052, 10508.896, 276.179, 52691.788 21/11/21,21:27:32,07,07,1, 11.9,1,1, -1.052, 10508.916, 276.182, 52691.775 21/11/21,21:27:32,08,07,1, 11.9,1,1, -1.052, 10508.917, 276.166, 52691.797 21/11/21,21:27:32,09,07,1, 11.9,1,1, -1.052, 10508.920, 276.169, 52691.809 21/11/21,21:27:32,10,07,1, 11.9,1,1, -1.052, 10508.892, 276.153, 52691.809 21/11/21,21:27:32,11,07,1, 11.9,1,1, -1.052, 10508.924, 276.178, 52691.793 21/11/21,21:27:32,12,07,1, 11.9,1,1, -1.052, 10508.901, 276.168, 52691.765 21/11/21,21:27:32,13,07,1, 11.9,1,1, -1.052, 10508.923, 276.182, 52691.779 21/11/21,21:27:32,14,07,1, 11.9,1,1, -1.052, 10508.896, 276.161, 52691.809 21/11/21,21:27:32,15,07,1, 11.9,1,1, -1.052, 10508.918, 276.170, 52691.800 21/11/21,21:27:32,16,07,1, 11.9,1,1, -1.052, 10508.915, 276.177, 52691.793 21/11/21,21:27:32,17,07,1, 11.9,1,1, -1.052, 10508.911, 276.177, 52691.816 21/11/21,21:27:32,18,07,1, 11.9,1,1, -1.052, 10508.881, 276.154, 52691.820 21/11/21,21:27:32,19,07,1, 11.9,1,1, -1.052, 10508.899, 276.130, 52691.799 21/11/21,21:27:33,00,06,1, 11.9,1,1, -1.053, 10508.894, 276.130, 52691.799 21/11/21,21:27:33,01,06,1, 11.9,1,1, -1.053, 10508.883, 276.169, 52691.812 21/11/21,21:27:33,02,06,1, 11.9,1,1, -1.053, 10508.880, 276.146, 52691.811 21/11/21,21:27:33,03,06,1, 11.9,1,1, -1.053, 10508.896, 276.153, 52691.974 21/11/21,21:27:33,04,06,1, 11.9,1,1, -1.053, 10508.897, 276.123, 52691.681 21/11/21,21:27:33,05,06,1, 11.9,1,1, -1.053, 10508.894, 276.169, 52691.774 21/11/21,21:27:33,06,06,1, 11.9,1,1, -1.053, 10508.867, 276.154, 52691.717 21/11/21,21:27:33,07,06,1, 11.9,1,1, -1.053, 10508.914, 276.141, 52691.702 21/11/21,21:27:33,08,06,1, 11.9,1,1, -1.053, 10508.893, 276.152, 52691.715 21/11/21,21:27:33,09,06,1, 11.9,1,1, -1.053, 10508.889, 276.162, 52691.757 21/11/21,21:27:33,10,06,1, 11.9,1,1, -1.053, 10508.903, 276.180, 52691.775 21/11/21,21:27:33,11,06,1, 11.9,1,1, -1.053, 10508.897, 276.142, 52691.773 21/11/21,21:27:33,12,06,1, 11.9,1,1, -1.053, 10508.874, 276.142, 52691.743 21/11/21,21:27:33,13,06,1, 11.9,1,1, -1.053, 10508.885, 276.174, 52691.788 21/11/21,21:27:33,14,06,1, 11.9,1,1, -1.053, 10508.903, 276.164, 52691.771 21/11/21,21:27:33,15,06,1, 11.9,1,1, -1.053, 10508.882, 276.154, 52691.754 21/11/21,21:27:33,16,06,1, 11.9,1,1, -1.053, 10508.903, 276.136, 52691.805 21/11/21,21:27:33,17,06,1, 11.9,1,1, -1.053, 10508.908, 276.161, 52691.763 21/11/21,21:27:33,18,06,1, 11.9,1,1, -1.053, 10508.923, 276.169, 52691.795 21/11/21,21:27:33,19,06,1, 11.9,1,1, -1.053, 10508.930, 276.161, 52691.796 21/11/21,21:27:34,00,06,1, 11.9,1,1, -1.053, 10508.927, 276.161, 52691.796 21/11/21,21:27:34,01,06,1, 11.9,1,1, -1.053, 10508.938, 276.129, 52691.751 21/11/21,21:27:34,02,06,1, 11.9,1,1, -1.053, 10508.914, 276.144, 52691.765 21/11/21,21:27:34,03,06,1, 11.9,1,1, -1.053, 10508.916, 276.138, 52691.775 21/11/21,21:27:34,04,06,1, 11.9,1,1, -1.053, 10508.908, 276.127, 52691.737 21/11/21,21:27:34,05,06,1, 11.9,1,1, -1.053, 10508.902, 276.129, 52691.702 21/11/21,21:27:34,06,06,1, 11.9,1,1, -1.053, 10508.936, 276.156, 52691.739 21/11/21,21:27:34,07,06,1, 11.9,1,1, -1.053, 10508.919, 276.136, 52691.724 21/11/21,21:27:34,08,06,1, 11.9,1,1, -1.053, 10508.919, 276.134, 52691.752 21/11/21,21:27:34,09,06,1, 11.9,1,1, -1.053, 10508.927, 276.126, 52691.721 21/11/21,21:27:34,10,06,1, 11.9,1,1, -1.053, 10508.914, 276.124, 52691.707 21/11/21,21:27:34,11,06,1, 11.9,1,1, -1.053, 10508.903, 276.125, 52691.719 21/11/21,21:27:34,12,06,1, 11.9,1,1, -1.053, 10508.936, 276.120, 52691.744 21/11/21,21:27:34,13,06,1, 11.9,1,1, -1.053, 10508.941, 276.114, 52691.670 21/11/21,21:27:34,14,06,1, 11.9,1,1, -1.053, 10508.944, 276.092, 52691.736 21/11/21,21:27:34,15,06,1, 11.9,1,1, -1.053, 10508.919, 276.105, 52691.721 21/11/21,21:27:34,16,06,1, 11.9,1,1, -1.053, 10508.924, 276.094, 52691.750 21/11/21,21:27:34,17,06,1, 11.9,1,1, -1.053, 10508.978, 276.078, 52691.731 21/11/21,21:27:34,18,06,1, 11.9,1,1, -1.053, 10508.920, 276.105, 52691.735 21/11/21,21:27:34,19,06,1, 11.9,1,1, -1.053, 10508.950, 276.084, 52691.702 21/11/21,21:27:35,00,06,1, 11.9,1,1, -1.052, 10508.944, 276.084, 52691.702 21/11/21,21:27:35,01,06,1, 11.9,1,1, -1.052, 10508.943, 276.095, 52691.765 21/11/21,21:27:35,02,06,1, 11.9,1,1, -1.052, 10508.936, 276.089, 52691.736 21/11/21,21:27:35,03,06,1, 11.9,1,1, -1.052, 10508.929, 276.079, 52691.710 21/11/21,21:27:35,04,06,1, 11.9,1,1, -1.052, 10508.925, 276.087, 52691.717 21/11/21,21:27:35,05,06,1, 11.9,1,1, -1.052, 10508.932, 276.093, 52691.718 21/11/21,21:27:35,06,06,1, 11.9,1,1, -1.052, 10508.929, 276.055, 52691.695 21/11/21,21:27:35,07,06,1, 11.9,1,1, -1.052, 10508.945, 276.061, 52691.732 21/11/21,21:27:35,08,06,1, 11.9,1,1, -1.052, 10508.966, 276.080, 52691.724 21/11/21,21:27:35,09,06,1, 11.9,1,1, -1.052, 10508.934, 276.052, 52691.674 21/11/21,21:27:35,10,06,1, 11.9,1,1, -1.052, 10508.924, 276.052, 52691.717 21/11/21,21:27:35,11,06,1, 11.9,1,1, -1.052, 10508.947, 276.071, 52691.717 21/11/21,21:27:35,12,06,1, 11.9,1,1, -1.052, 10508.960, 276.044, 52691.698 21/11/21,21:27:35,13,06,1, 11.9,1,1, -1.052, 10508.954, 276.079, 52691.731 21/11/21,21:27:35,14,06,1, 11.9,1,1, -1.052, 10508.946, 276.070, 52691.719 21/11/21,21:27:35,15,06,1, 11.9,1,1, -1.052, 10508.930, 276.036, 52691.681 21/11/21,21:27:35,16,06,1, 11.9,1,1, -1.052, 10508.923, 276.054, 52691.691 21/11/21,21:27:35,17,06,1, 11.9,1,1, -1.052, 10508.954, 276.047, 52691.723 21/11/21,21:27:35,18,06,1, 11.9,1,1, -1.052, 10508.954, 276.054, 52691.736 21/11/21,21:27:35,19,06,1, 11.9,1,1, -1.052, 10508.927, 276.052, 52691.729 21/11/21,21:27:36,00,06,1, 11.9,1,1, -1.054, 10508.927, 276.052, 52691.729 21/11/21,21:27:36,01,06,1, 11.9,1,1, -1.054, 10508.968, 276.040, 52691.709 21/11/21,21:27:36,02,06,1, 11.9,1,1, -1.054, 10508.982, 276.025, 52691.403 21/11/21,21:27:36,03,06,1, 11.9,1,1, -1.054, 10508.949, 276.021, 52691.689 21/11/21,21:27:36,04,06,1, 11.9,1,1, -1.054, 10508.950, 276.026, 52691.715 21/11/21,21:27:36,05,06,1, 11.9,1,1, -1.054, 10508.952, 276.047, 52691.679 21/11/21,21:27:36,06,06,1, 11.9,1,1, -1.054, 10508.930, 276.044, 52691.717 21/11/21,21:27:36,07,06,1, 11.9,1,1, -1.054, 10508.963, 276.038, 52691.694 21/11/21,21:27:36,08,06,1, 11.9,1,1, -1.054, 10508.940, 276.021, 52691.738 21/11/21,21:27:36,09,06,1, 11.9,1,1, -1.054, 10508.945, 276.012, 52691.725 21/11/21,21:27:36,10,06,1, 11.9,1,1, -1.054, 10508.943, 276.043, 52691.729 21/11/21,21:27:36,11,06,1, 11.9,1,1, -1.054, 10508.956, 276.013, 52691.699 21/11/21,21:27:36,12,06,1, 11.9,1,1, -1.054, 10508.953, 276.016, 52691.743 21/11/21,21:27:36,13,06,1, 11.9,1,1, -1.054, 10508.973, 276.000, 52691.768 21/11/21,21:27:36,14,06,1, 11.9,1,1, -1.054, 10508.959, 276.011, 52691.724 21/11/21,21:27:36,15,06,1, 11.9,1,1, -1.054, 10508.978, 276.002, 52691.735 21/11/21,21:27:36,16,06,1, 11.9,1,1, -1.054, 10508.979, 276.008, 52691.718 21/11/21,21:27:36,17,06,1, 11.9,1,1, -1.054, 10508.953, 275.984, 52691.748 21/11/21,21:27:36,18,06,1, 11.9,1,1, -1.054, 10508.960, 275.986, 52691.732 21/11/21,21:27:36,19,06,1, 11.9,1,1, -1.054, 10508.967, 276.012, 52691.747 21/11/21,21:27:37,00,06,1, 11.9,1,1, -1.052, 10508.960, 276.012, 52691.747 21/11/21,21:27:37,01,06,1, 11.9,1,1, -1.052, 10508.974, 275.985, 52691.759 21/11/21,21:27:37,02,06,1, 11.9,1,1, -1.052, 10508.962, 275.976, 52691.726 21/11/21,21:27:37,03,06,1, 11.9,1,1, -1.052, 10508.977, 275.997, 52691.769 21/11/21,21:27:37,04,06,1, 11.9,1,1, -1.052, 10508.972, 276.013, 52691.729 21/11/21,21:27:37,05,06,1, 11.9,1,1, -1.052, 10508.970, 276.001, 52691.778 21/11/21,21:27:37,06,06,1, 11.9,1,1, -1.052, 10508.967, 275.998, 52691.715 21/11/21,21:27:37,07,06,1, 11.9,1,1, -1.052, 10508.946, 276.017, 52691.759 21/11/21,21:27:37,08,06,1, 11.9,1,1, -1.052, 10508.972, 276.029, 52691.750 21/11/21,21:27:37,09,06,1, 11.9,1,1, -1.052, 10508.970, 275.994, 52691.755 21/11/21,21:27:37,10,06,1, 11.9,1,1, -1.052, 10508.946, 275.993, 52691.697 21/11/21,21:27:37,11,06,1, 11.9,1,1, -1.052, 10508.981, 275.976, 52691.768 21/11/21,21:27:37,12,06,1, 11.9,1,1, -1.052, 10508.971, 275.990, 52691.740 21/11/21,21:27:37,13,06,1, 11.9,1,1, -1.052, 10508.987, 276.013, 52691.772 21/11/21,21:27:37,14,06,1, 11.9,1,1, -1.052, 10508.961, 275.986, 52691.740 21/11/21,21:27:37,15,06,1, 11.9,1,1, -1.052, 10508.982, 275.989, 52691.744 21/11/21,21:27:37,16,06,1, 11.9,1,1, -1.052, 10508.989, 275.994, 52691.756 21/11/21,21:27:37,17,06,1, 11.9,1,1, -1.052, 10508.970, 275.979, 52691.736 21/11/21,21:27:37,18,06,1, 11.9,1,1, -1.052, 10508.991, 275.988, 52691.729 21/11/21,21:27:37,19,06,1, 11.9,1,1, -1.052, 10508.994, 275.990, 52691.721 21/11/21,21:27:38,00,06,1, 11.9,1,1, -1.053, 10508.994, 275.990, 52691.721 21/11/21,21:27:38,01,06,1, 11.9,1,1, -1.053, 10508.989, 275.989, 52691.723 21/11/21,21:27:38,02,06,1, 11.9,1,1, -1.053, 10509.009, 275.982, 52691.751 21/11/21,21:27:38,03,06,1, 11.9,1,1, -1.053, 10509.013, 275.976, 52691.770 21/11/21,21:27:38,04,06,1, 11.9,1,1, -1.053, 10509.012, 275.986, 52691.745 21/11/21,21:27:38,05,06,1, 11.9,1,1, -1.053, 10509.005, 275.967, 52691.761 21/11/21,21:27:38,06,06,1, 11.9,1,1, -1.053, 10509.011, 275.986, 52691.738 21/11/21,21:27:38,07,06,1, 11.9,1,1, -1.053, 10509.040, 276.006, 52691.744 21/11/21,21:27:38,08,06,1, 11.9,1,1, -1.053, 10509.028, 275.986, 52691.745 21/11/21,21:27:38,09,06,1, 11.9,1,1, -1.053, 10509.008, 276.012, 52691.758 21/11/21,21:27:38,10,06,1, 11.9,1,1, -1.053, 10509.041, 276.010, 52691.736 21/11/21,21:27:38,11,06,1, 11.9,1,1, -1.053, 10509.038, 276.022, 52691.760 21/11/21,21:27:38,12,06,1, 11.9,1,1, -1.053, 10509.047, 276.007, 52691.730 21/11/21,21:27:38,13,06,1, 11.9,1,1, -1.053, 10509.076, 275.998, 52691.760 21/11/21,21:27:38,14,06,1, 11.9,1,1, -1.053, 10509.074, 276.009, 52691.733 21/11/21,21:27:38,15,06,1, 11.9,1,1, -1.053, 10509.083, 276.004, 52691.743 21/11/21,21:27:38,16,06,1, 11.9,1,1, -1.053, 10509.095, 276.022, 52691.773 21/11/21,21:27:38,17,06,1, 11.9,1,1, -1.053, 10509.072, 275.986, 52691.702 21/11/21,21:27:38,18,06,1, 11.9,1,1, -1.053, 10509.157, 276.008, 52691.696 21/11/21,21:27:38,19,06,1, 11.9,1,1, -1.053, 10509.109, 276.023, 52691.855 21/11/21,21:27:39,00,06,1, 11.8,1,1, -1.053, 10509.102, 276.023, 52691.855 21/11/21,21:27:39,01,06,1, 11.8,1,1, -1.053, 10509.166, 275.997, 52691.657 21/11/21,21:27:39,02,06,1, 11.8,1,1, -1.053, 10509.122, 276.014, 52691.703 21/11/21,21:27:39,03,06,1, 11.8,1,1, -1.053, 10509.130, 276.006, 52691.758 21/11/21,21:27:39,04,06,1, 11.8,1,1, -1.053, 10509.138, 276.016, 52691.779 21/11/21,21:27:39,05,06,1, 11.8,1,1, -1.053, 10509.145, 276.026, 52691.788 21/11/21,21:27:39,06,06,1, 11.8,1,1, -1.053, 10509.136, 276.020, 52691.787 21/11/21,21:27:39,07,06,1, 11.8,1,1, -1.053, 10509.153, 276.029, 52691.766 21/11/21,21:27:39,08,06,1, 11.8,1,1, -1.053, 10509.175, 276.037, 52691.788 21/11/21,21:27:39,09,06,1, 11.8,1,1, -1.053, 10509.150, 276.009, 52691.758 21/11/21,21:27:39,10,06,1, 11.8,1,1, -1.053, 10509.179, 276.030, 52691.751 21/11/21,21:27:39,11,06,1, 11.8,1,1, -1.053, 10509.180, 276.028, 52691.731 21/11/21,21:27:39,12,06,1, 11.8,1,1, -1.053, 10509.219, 276.031, 52691.761 21/11/21,21:27:39,13,06,1, 11.8,1,1, -1.053, 10509.209, 276.027, 52691.734 21/11/21,21:27:39,14,06,1, 11.8,1,1, -1.053, 10509.235, 276.018, 52691.721 21/11/21,21:27:39,15,06,1, 11.8,1,1, -1.053, 10509.235, 276.007, 52691.735 21/11/21,21:27:39,16,06,1, 11.8,1,1, -1.053, 10509.238, 276.007, 52691.737 21/11/21,21:27:39,17,06,1, 11.8,1,1, -1.053, 10509.260, 276.037, 52691.718 21/11/21,21:27:39,18,06,1, 11.8,1,1, -1.053, 10509.248, 276.021, 52691.775 21/11/21,21:27:39,19,06,1, 11.8,1,1, -1.053, 10509.289, 276.000, 52691.756 21/11/21,21:27:40,00,06,1, 11.9,1,1, -1.052, 10509.286, 276.000, 52691.756 21/11/21,21:27:40,01,06,1, 11.9,1,1, -1.052, 10509.309, 276.014, 52691.795 21/11/21,21:27:40,02,06,1, 11.9,1,1, -1.052, 10509.321, 276.011, 52691.758 21/11/21,21:27:40,03,06,1, 11.9,1,1, -1.052, 10509.321, 275.993, 52691.729 21/11/21,21:27:40,04,06,1, 11.9,1,1, -1.052, 10509.314, 276.019, 52691.754 21/11/21,21:27:40,05,06,1, 11.9,1,1, -1.052, 10509.355, 275.987, 52691.776 21/11/21,21:27:40,06,06,1, 11.9,1,1, -1.052, 10509.360, 276.017, 52691.763 21/11/21,21:27:40,07,06,1, 11.9,1,1, -1.052, 10509.355, 276.017, 52691.737 21/11/21,21:27:40,08,06,1, 11.9,1,1, -1.052, 10509.362, 275.980, 52691.782 21/11/21,21:27:40,09,06,1, 11.9,1,1, -1.052, 10509.377, 276.012, 52691.729 21/11/21,21:27:40,10,06,1, 11.9,1,1, -1.052, 10509.386, 276.030, 52691.758 21/11/21,21:27:40,11,06,1, 11.9,1,1, -1.052, 10509.400, 276.026, 52691.751 21/11/21,21:27:40,12,06,1, 11.9,1,1, -1.052, 10509.429, 276.010, 52691.771 21/11/21,21:27:40,13,06,1, 11.9,1,1, -1.052, 10509.427, 275.981, 52691.726 21/11/21,21:27:40,14,06,1, 11.9,1,1, -1.052, 10509.435, 275.998, 52691.731 21/11/21,21:27:40,15,06,1, 11.9,1,1, -1.052, 10509.468, 275.983, 52691.765 21/11/21,21:27:40,16,06,1, 11.9,1,1, -1.052, 10509.477, 276.013, 52691.744 21/11/21,21:27:40,17,06,1, 11.9,1,1, -1.052, 10509.449, 275.994, 52691.748 21/11/21,21:27:40,18,06,1, 11.9,1,1, -1.052, 10509.506, 275.969, 52691.726 21/11/21,21:27:40,19,06,1, 11.9,1,1, -1.052, 10509.491, 276.009, 52691.716 21/11/21,21:27:41,00,06,1, 11.9,1,1, -1.051, 10509.486, 276.009, 52691.716 21/11/21,21:27:41,01,06,1, 11.9,1,1, -1.051, 10509.540, 276.002, 52691.747 21/11/21,21:27:41,02,06,1, 11.9,1,1, -1.051, 10509.530, 275.976, 52691.734 21/11/21,21:27:41,03,06,1, 11.9,1,1, -1.051, 10509.547, 275.963, 52691.737 21/11/21,21:27:41,04,06,1, 11.9,1,1, -1.051, 10509.544, 276.006, 52691.746 21/11/21,21:27:41,05,06,1, 11.9,1,1, -1.051, 10509.565, 275.978, 52691.729 21/11/21,21:27:41,06,06,1, 11.9,1,1, -1.051, 10509.585, 275.974, 52691.727 21/11/21,21:27:41,07,06,1, 11.9,1,1, -1.051, 10509.573, 275.992, 52691.741 21/11/21,21:27:41,08,06,1, 11.9,1,1, -1.051, 10509.600, 275.992, 52691.761 21/11/21,21:27:41,09,06,1, 11.9,1,1, -1.051, 10509.599, 275.987, 52691.742 21/11/21,21:27:41,10,06,1, 11.9,1,1, -1.051, 10509.624, 275.966, 52691.727 21/11/21,21:27:41,11,06,1, 11.9,1,1, -1.051, 10509.656, 275.959, 52691.710 21/11/21,21:27:41,12,06,1, 11.9,1,1, -1.051, 10509.640, 275.963, 52691.775 21/11/21,21:27:41,13,06,1, 11.9,1,1, -1.051, 10509.678, 275.974, 52691.752 21/11/21,21:27:41,14,06,1, 11.9,1,1, -1.051, 10509.683, 275.939, 52691.738 21/11/21,21:27:41,15,06,1, 11.9,1,1, -1.051, 10509.691, 275.949, 52691.703 21/11/21,21:27:41,16,06,1, 11.9,1,1, -1.051, 10509.687, 275.947, 52691.767 21/11/21,21:27:41,17,06,1, 11.9,1,1, -1.051, 10509.729, 275.931, 52691.758 21/11/21,21:27:41,18,06,1, 11.9,1,1, -1.051, 10509.731, 275.961, 52691.776 21/11/21,21:27:41,19,06,1, 11.9,1,1, -1.051, 10509.751, 275.923, 52691.749 21/11/21,21:27:42,00,06,1, 11.7,1,1, -1.052, 10509.745, 275.923, 52691.749 21/11/21,21:27:42,01,06,1, 11.7,1,1, -1.052, 10509.784, 275.947, 52691.746 21/11/21,21:27:42,02,06,1, 11.7,1,1, -1.052, 10509.804, 275.913, 52691.770 21/11/21,21:27:42,03,06,1, 11.7,1,1, -1.052, 10509.790, 275.930, 52691.690 21/11/21,21:27:42,04,06,1, 11.7,1,1, -1.052, 10509.796, 275.910, 52691.704 21/11/21,21:27:42,05,06,1, 11.7,1,1, -1.052, 10509.856, 275.921, 52691.771 21/11/21,21:27:42,06,06,1, 11.7,1,1, -1.052, 10509.853, 275.926, 52691.713 21/11/21,21:27:42,07,06,1, 11.7,1,1, -1.052, 10509.833, 275.886, 52691.705 21/11/21,21:27:42,08,06,1, 11.7,1,1, -1.052, 10509.852, 275.879, 52691.709 21/11/21,21:27:42,09,06,1, 11.7,1,1, -1.052, 10509.852, 275.891, 52691.663 21/11/21,21:27:42,10,06,1, 11.7,1,1, -1.052, 10509.854, 275.876, 52691.728 21/11/21,21:27:42,11,06,1, 11.7,1,1, -1.052, 10509.910, 275.880, 52691.686 21/11/21,21:27:42,12,06,1, 11.7,1,1, -1.052, 10509.888, 275.878, 52691.669 21/11/21,21:27:42,13,06,1, 11.7,1,1, -1.052, 10509.907, 275.860, 52691.634 21/11/21,21:27:42,14,06,1, 11.7,1,1, -1.052, 10509.924, 275.870, 52691.681 21/11/21,21:27:42,15,06,1, 11.7,1,1, -1.052, 10509.931, 275.882, 52691.654 21/11/21,21:27:42,16,06,1, 11.7,1,1, -1.052, 10509.939, 275.855, 52691.657 21/11/21,21:27:42,17,06,1, 11.7,1,1, -1.052, 10509.952, 275.826, 52691.619 21/11/21,21:27:42,18,06,1, 11.7,1,1, -1.052, 10509.970, 275.862, 52691.680 21/11/21,21:27:42,19,06,1, 11.7,1,1, -1.052, 10509.995, 275.840, 52691.661 21/11/21,21:27:43,00,07,1, 11.8,1,1, -1.054, 10509.987, 275.840, 52691.661 21/11/21,21:27:43,01,07,1, 11.8,1,1, -1.054, 10509.995, 275.840, 52691.644 21/11/21,21:27:43,02,07,1, 11.8,1,1, -1.054, 10510.036, 275.834, 52691.639 21/11/21,21:27:43,03,07,1, 11.8,1,1, -1.054, 10510.042, 275.842, 52691.679 21/11/21,21:27:43,04,07,1, 11.8,1,1, -1.054, 10510.028, 275.839, 52691.666 21/11/21,21:27:43,05,07,1, 11.8,1,1, -1.054, 10510.034, 275.771, 52691.647 21/11/21,21:27:43,06,07,1, 11.8,1,1, -1.054, 10510.041, 275.788, 52691.628 21/11/21,21:27:43,07,07,1, 11.8,1,1, -1.054, 10510.051, 275.806, 52691.676 21/11/21,21:27:43,08,07,1, 11.8,1,1, -1.054, 10510.086, 275.802, 52691.686 21/11/21,21:27:43,09,07,1, 11.8,1,1, -1.054, 10510.097, 275.801, 52691.654 21/11/21,21:27:43,10,07,1, 11.8,1,1, -1.054, 10510.110, 275.780, 52691.669 21/11/21,21:27:43,11,07,1, 11.8,1,1, -1.054, 10510.107, 275.800, 52691.663 21/11/21,21:27:43,12,07,1, 11.8,1,1, -1.054, 10510.110, 275.775, 52691.657 21/11/21,21:27:43,13,07,1, 11.8,1,1, -1.054, 10510.127, 275.792, 52691.682 21/11/21,21:27:43,14,07,1, 11.8,1,1, -1.054, 10510.126, 275.767, 52691.660 21/11/21,21:27:43,15,07,1, 11.8,1,1, -1.054, 10510.175, 275.772, 52691.647 21/11/21,21:27:43,16,07,1, 11.8,1,1, -1.054, 10510.148, 275.781, 52691.675 21/11/21,21:27:43,17,07,1, 11.8,1,1, -1.054, 10510.186, 275.773, 52691.651 21/11/21,21:27:43,18,07,1, 11.8,1,1, -1.054, 10510.162, 275.755, 52691.639 21/11/21,21:27:43,19,07,1, 11.8,1,1, -1.054, 10510.193, 275.736, 52691.605 21/11/21,21:27:44,00,06,1, 11.9,1,1, -1.055, 10510.187, 275.736, 52691.605 21/11/21,21:27:44,01,06,1, 11.9,1,1, -1.055, 10510.207, 275.773, 52691.651 21/11/21,21:27:44,02,06,1, 11.9,1,1, -1.055, 10510.225, 275.710, 52691.682 21/11/21,21:27:44,03,06,1, 11.9,1,1, -1.055, 10510.243, 275.716, 52691.639 21/11/21,21:27:44,04,06,1, 11.9,1,1, -1.055, 10510.239, 275.705, 52691.676 21/11/21,21:27:44,05,06,1, 11.9,1,1, -1.055, 10510.280, 275.722, 52691.628 21/11/21,21:27:44,06,06,1, 11.9,1,1, -1.055, 10510.270, 275.700, 52691.610 21/11/21,21:27:44,07,06,1, 11.9,1,1, -1.055, 10510.292, 275.691, 52691.656 21/11/21,21:27:44,08,06,1, 11.9,1,1, -1.055, 10510.300, 275.692, 52691.637 21/11/21,21:27:44,09,06,1, 11.9,1,1, -1.055, 10510.305, 275.676, 52691.625 21/11/21,21:27:44,10,06,1, 11.9,1,1, -1.055, 10510.338, 275.680, 52691.652 21/11/21,21:27:44,11,06,1, 11.9,1,1, -1.055, 10510.320, 275.695, 52691.923 21/11/21,21:27:44,12,06,1, 11.9,1,1, -1.055, 10510.341, 275.652, 52691.647 21/11/21,21:27:44,13,06,1, 11.9,1,1, -1.055, 10510.361, 275.662, 52691.595 21/11/21,21:27:44,14,06,1, 11.9,1,1, -1.055, 10510.371, 275.659, 52691.594 21/11/21,21:27:44,15,06,1, 11.9,1,1, -1.055, 10510.410, 275.642, 52691.620 21/11/21,21:27:44,16,06,1, 11.9,1,1, -1.055, 10510.377, 275.639, 52691.638 21/11/21,21:27:44,17,06,1, 11.9,1,1, -1.055, 10510.411, 275.651, 52691.556 21/11/21,21:27:44,18,06,1, 11.9,1,1, -1.055, 10510.395, 275.648, 52691.593 21/11/21,21:27:44,19,06,1, 11.9,1,1, -1.055, 10510.385, 275.669, 52691.619 21/11/21,21:27:45,00,07,1, 11.9,1,1, -1.057, 10510.379, 275.669, 52691.619 21/11/21,21:27:45,01,07,1, 11.9,1,1, -1.057, 10510.430, 275.634, 52691.582 21/11/21,21:27:45,02,07,1, 11.9,1,1, -1.057, 10510.444, 275.612, 52691.624 21/11/21,21:27:45,03,07,1, 11.9,1,1, -1.057, 10510.426, 275.617, 52691.625 21/11/21,21:27:45,04,07,1, 11.9,1,1, -1.057, 10510.450, 275.624, 52691.655 21/11/21,21:27:45,05,07,1, 11.9,1,1, -1.057, 10510.447, 275.594, 52691.589 21/11/21,21:27:45,06,07,1, 11.9,1,1, -1.057, 10510.476, 275.620, 52691.645 21/11/21,21:27:45,07,07,1, 11.9,1,1, -1.057, 10510.477, 275.625, 52691.628 21/11/21,21:27:45,08,07,1, 11.9,1,1, -1.057, 10510.480, 275.627, 52691.652 21/11/21,21:27:45,09,07,1, 11.9,1,1, -1.057, 10510.499, 275.570, 52691.579 21/11/21,21:27:45,10,07,1, 11.9,1,1, -1.057, 10510.508, 275.567, 52691.607 21/11/21,21:27:45,11,07,1, 11.9,1,1, -1.057, 10510.485, 275.599, 52691.618 21/11/21,21:27:45,12,07,1, 11.9,1,1, -1.057, 10510.521, 275.611, 52691.642 21/11/21,21:27:45,13,07,1, 11.9,1,1, -1.057, 10510.532, 275.586, 52691.626 21/11/21,21:27:45,14,07,1, 11.9,1,1, -1.057, 10510.523, 275.579, 52691.616 21/11/21,21:27:45,15,07,1, 11.9,1,1, -1.057, 10510.527, 275.580, 52691.625 21/11/21,21:27:45,16,07,1, 11.9,1,1, -1.057, 10510.552, 275.574, 52691.675 21/11/21,21:27:45,17,07,1, 11.9,1,1, -1.057, 10510.538, 275.591, 52691.617 21/11/21,21:27:45,18,07,1, 11.9,1,1, -1.057, 10510.565, 275.570, 52691.599 21/11/21,21:27:45,19,07,1, 11.9,1,1, -1.057, 10510.544, 275.558, 52691.631 21/11/21,21:27:46,00,06,1, 11.9,1,1, -1.054, 10510.538, 275.558, 52691.631 21/11/21,21:27:46,01,06,1, 11.9,1,1, -1.054, 10510.560, 275.602, 52691.655 21/11/21,21:27:46,02,06,1, 11.9,1,1, -1.054, 10510.592, 275.564, 52691.645 21/11/21,21:27:46,03,06,1, 11.9,1,1, -1.054, 10510.590, 275.555, 52691.631 21/11/21,21:27:46,04,06,1, 11.9,1,1, -1.054, 10510.585, 275.537, 52691.627 21/11/21,21:27:46,05,06,1, 11.9,1,1, -1.054, 10510.618, 275.580, 52691.678 21/11/21,21:27:46,06,06,1, 11.9,1,1, -1.054, 10510.602, 275.549, 52691.635 21/11/21,21:27:46,07,06,1, 11.9,1,1, -1.054, 10510.625, 275.517, 52691.652 21/11/21,21:27:46,08,06,1, 11.9,1,1, -1.054, 10510.623, 275.550, 52691.637 21/11/21,21:27:46,09,06,1, 11.9,1,1, -1.054, 10510.628, 275.546, 52691.663 21/11/21,21:27:46,10,06,1, 11.9,1,1, -1.054, 10510.625, 275.536, 52691.650 21/11/21,21:27:46,11,06,1, 11.9,1,1, -1.054, 10510.653, 275.531, 52691.662 21/11/21,21:27:46,12,06,1, 11.9,1,1, -1.054, 10510.635, 275.528, 52691.659 21/11/21,21:27:46,13,06,1, 11.9,1,1, -1.054, 10510.645, 275.542, 52691.632 21/11/21,21:27:46,14,06,1, 11.9,1,1, -1.054, 10510.634, 275.534, 52691.649 21/11/21,21:27:46,15,06,1, 11.9,1,1, -1.054, 10510.668, 275.529, 52691.679 21/11/21,21:27:46,16,06,1, 11.9,1,1, -1.054, 10510.655, 275.543, 52691.650 21/11/21,21:27:46,17,06,1, 11.9,1,1, -1.054, 10510.639, 275.547, 52691.639 21/11/21,21:27:46,18,06,1, 11.9,1,1, -1.054, 10510.644, 275.550, 52691.643 21/11/21,21:27:46,19,06,1, 11.9,1,1, -1.054, 10510.688, 275.543, 52691.685 21/11/21,21:27:47,00,07,1, 11.8,1,1, -1.055, 10510.679, 275.543, 52691.685 21/11/21,21:27:47,01,07,1, 11.8,1,1, -1.055, 10510.670, 275.515, 52691.652 21/11/21,21:27:47,02,07,1, 11.8,1,1, -1.055, 10510.698, 275.546, 52691.695 21/11/21,21:27:47,03,07,1, 11.8,1,1, -1.055, 10510.696, 275.537, 52691.678 21/11/21,21:27:47,04,07,1, 11.8,1,1, -1.055, 10510.716, 275.516, 52691.681 21/11/21,21:27:47,05,07,1, 11.8,1,1, -1.055, 10510.707, 275.521, 52691.714 21/11/21,21:27:47,06,07,1, 11.8,1,1, -1.055, 10510.713, 275.546, 52691.672 21/11/21,21:27:47,07,07,1, 11.8,1,1, -1.055, 10510.727, 275.560, 52691.701 21/11/21,21:27:47,08,07,1, 11.8,1,1, -1.055, 10510.721, 275.543, 52691.701 21/11/21,21:27:47,09,07,1, 11.8,1,1, -1.055, 10510.733, 275.513, 52691.716 21/11/21,21:27:47,10,07,1, 11.8,1,1, -1.055, 10510.744, 275.553, 52691.698 21/11/21,21:27:47,11,07,1, 11.8,1,1, -1.055, 10510.746, 275.555, 52691.727 21/11/21,21:27:47,12,07,1, 11.8,1,1, -1.055, 10510.742, 275.558, 52691.784 21/11/21,21:27:47,13,07,1, 11.8,1,1, -1.055, 10510.753, 275.536, 52691.651 21/11/21,21:27:47,14,07,1, 11.8,1,1, -1.055, 10510.762, 275.524, 52691.686 21/11/21,21:27:47,15,07,1, 11.8,1,1, -1.055, 10510.749, 275.548, 52691.699 21/11/21,21:27:47,16,07,1, 11.8,1,1, -1.055, 10510.769, 275.511, 52691.734 21/11/21,21:27:47,17,07,1, 11.8,1,1, -1.055, 10510.777, 275.524, 52691.697 21/11/21,21:27:47,18,07,1, 11.8,1,1, -1.055, 10510.767, 275.516, 52691.695 21/11/21,21:27:47,19,07,1, 11.8,1,1, -1.055, 10510.796, 275.538, 52691.680 21/11/21,21:27:48,00,07,1, 11.9,1,1, -1.054, 10510.788, 275.538, 52691.680 21/11/21,21:27:48,01,07,1, 11.9,1,1, -1.054, 10510.786, 275.514, 52691.706 21/11/21,21:27:48,02,07,1, 11.9,1,1, -1.054, 10510.798, 275.536, 52691.660 21/11/21,21:27:48,03,07,1, 11.9,1,1, -1.054, 10510.772, 275.535, 52691.661 21/11/21,21:27:48,04,07,1, 11.9,1,1, -1.054, 10510.825, 275.548, 52691.679 21/11/21,21:27:48,05,07,1, 11.9,1,1, -1.054, 10510.813, 275.536, 52691.712 21/11/21,21:27:48,06,07,1, 11.9,1,1, -1.054, 10510.813, 275.522, 52691.663 21/11/21,21:27:48,07,07,1, 11.9,1,1, -1.054, 10510.831, 275.516, 52691.709 21/11/21,21:27:48,08,07,1, 11.9,1,1, -1.054, 10510.811, 275.525, 52691.686 21/11/21,21:27:48,09,07,1, 11.9,1,1, -1.054, 10510.838, 275.545, 52691.741 21/11/21,21:27:48,10,07,1, 11.9,1,1, -1.054, 10510.825, 275.532, 52691.702 21/11/21,21:27:48,11,07,1, 11.9,1,1, -1.054, 10510.841, 275.532, 52691.700 21/11/21,21:27:48,12,07,1, 11.9,1,1, -1.054, 10510.852, 275.516, 52691.661 21/11/21,21:27:48,13,07,1, 11.9,1,1, -1.054, 10510.845, 275.527, 52691.693 21/11/21,21:27:48,14,07,1, 11.9,1,1, -1.054, 10510.857, 275.534, 52691.682 21/11/21,21:27:48,15,07,1, 11.9,1,1, -1.054, 10510.865, 275.501, 52691.685 21/11/21,21:27:48,16,07,1, 11.9,1,1, -1.054, 10510.854, 275.513, 52691.692 21/11/21,21:27:48,17,07,1, 11.9,1,1, -1.054, 10510.864, 275.523, 52691.693 21/11/21,21:27:48,18,07,1, 11.9,1,1, -1.054, 10510.864, 275.519, 52691.704 21/11/21,21:27:48,19,07,1, 11.9,1,1, -1.054, 10510.880, 275.527, 52691.703 21/11/21,21:27:49,00,07,1, 11.8,1,1, -1.053, 10510.880, 275.527, 52691.703 21/11/21,21:27:49,01,07,1, 11.8,1,1, -1.053, 10510.867, 275.526, 52691.678 21/11/21,21:27:49,02,07,1, 11.8,1,1, -1.053, 10510.895, 275.515, 52691.589 21/11/21,21:27:49,03,07,1, 11.8,1,1, -1.053, 10510.843, 275.522, 52691.763 21/11/21,21:27:49,04,07,1, 11.8,1,1, -1.053, 10510.869, 275.544, 52691.724 21/11/21,21:27:49,05,07,1, 11.8,1,1, -1.053, 10510.867, 275.534, 52691.702 21/11/21,21:27:49,06,07,1, 11.8,1,1, -1.053, 10510.895, 275.528, 52691.684 21/11/21,21:27:49,07,07,1, 11.8,1,1, -1.053, 10510.903, 275.519, 52691.723 21/11/21,21:27:49,08,07,1, 11.8,1,1, -1.053, 10510.926, 275.491, 52691.707 21/11/21,21:27:49,09,07,1, 11.8,1,1, -1.053, 10510.928, 275.511, 52691.721 21/11/21,21:27:49,10,07,1, 11.8,1,1, -1.053, 10510.917, 275.518, 52691.693 21/11/21,21:27:49,11,07,1, 11.8,1,1, -1.053, 10510.884, 275.533, 52691.878 21/11/21,21:27:49,12,07,1, 11.8,1,1, -1.053, 10510.891, 275.508, 52691.728 21/11/21,21:27:49,13,07,1, 11.8,1,1, -1.053, 10510.928, 275.503, 52691.728 21/11/21,21:27:49,14,07,1, 11.8,1,1, -1.053, 10510.905, 275.504, 52691.692 21/11/21,21:27:49,15,07,1, 11.8,1,1, -1.053, 10510.927, 275.493, 52691.714 21/11/21,21:27:49,16,07,1, 11.8,1,1, -1.053, 10510.939, 275.503, 52691.738 21/11/21,21:27:49,17,07,1, 11.8,1,1, -1.053, 10510.940, 275.493, 52691.695 21/11/21,21:27:49,18,07,1, 11.8,1,1, -1.053, 10510.951, 275.488, 52691.707 21/11/21,21:27:49,19,07,1, 11.8,1,1, -1.053, 10510.948, 275.506, 52691.710 21/11/21,21:27:50,00,06,1, 11.9,1,1, -1.057, 10510.947, 275.506, 52691.710 21/11/21,21:27:50,01,06,1, 11.9,1,1, -1.057, 10510.947, 275.528, 52691.734 21/11/21,21:27:50,02,06,1, 11.9,1,1, -1.057, 10510.939, 275.507, 52691.712 21/11/21,21:27:50,03,06,1, 11.9,1,1, -1.057, 10510.950, 275.529, 52691.701 21/11/21,21:27:50,04,06,1, 11.9,1,1, -1.057, 10510.954, 275.518, 52691.715 21/11/21,21:27:50,05,06,1, 11.9,1,1, -1.057, 10510.960, 275.517, 52691.746 21/11/21,21:27:50,06,06,1, 11.9,1,1, -1.057, 10510.945, 275.516, 52691.721 21/11/21,21:27:50,07,06,1, 11.9,1,1, -1.057, 10510.954, 275.527, 52691.736 21/11/21,21:27:50,08,06,1, 11.9,1,1, -1.057, 10510.976, 275.551, 52691.740 21/11/21,21:27:50,09,06,1, 11.9,1,1, -1.057, 10510.982, 275.535, 52691.708 21/11/21,21:27:50,10,06,1, 11.9,1,1, -1.057, 10510.972, 275.532, 52691.713 21/11/21,21:27:50,11,06,1, 11.9,1,1, -1.057, 10510.962, 275.537, 52691.696 21/11/21,21:27:50,12,06,1, 11.9,1,1, -1.057, 10510.968, 275.548, 52691.675 21/11/21,21:27:50,13,06,1, 11.9,1,1, -1.057, 10511.001, 275.564, 52691.758 21/11/21,21:27:50,14,06,1, 11.9,1,1, -1.057, 10510.940, 275.558, 52691.711 21/11/21,21:27:50,15,06,1, 11.9,1,1, -1.057, 10510.969, 275.539, 52691.714 21/11/21,21:27:50,16,06,1, 11.9,1,1, -1.057, 10510.968, 275.540, 52691.753 21/11/21,21:27:50,17,06,1, 11.9,1,1, -1.057, 10510.967, 275.550, 52691.744 21/11/21,21:27:50,18,06,1, 11.9,1,1, -1.057, 10510.987, 275.535, 52691.745 21/11/21,21:27:50,19,06,1, 11.9,1,1, -1.057, 10510.979, 275.550, 52691.715 21/11/21,21:27:51,00,06,1, 11.9,1,1, -1.056, 10510.972, 275.550, 52691.715 21/11/21,21:27:51,01,06,1, 11.9,1,1, -1.056, 10510.994, 275.553, 52691.739 21/11/21,21:27:51,02,06,1, 11.9,1,1, -1.056, 10510.993, 275.535, 52691.539 21/11/21,21:27:51,03,06,1, 11.9,1,1, -1.056, 10511.014, 275.565, 52691.705 21/11/21,21:27:51,04,06,1, 11.9,1,1, -1.056, 10510.971, 275.550, 52691.690 21/11/21,21:27:51,05,06,1, 11.9,1,1, -1.056, 10511.003, 275.569, 52691.722 21/11/21,21:27:51,06,06,1, 11.9,1,1, -1.056, 10510.990, 275.559, 52691.737 21/11/21,21:27:51,07,06,1, 11.9,1,1, -1.056, 10510.987, 275.581, 52691.752 21/11/21,21:27:51,08,06,1, 11.9,1,1, -1.056, 10510.976, 275.537, 52691.723 21/11/21,21:27:51,09,06,1, 11.9,1,1, -1.056, 10510.984, 275.579, 52691.713 21/11/21,21:27:51,10,06,1, 11.9,1,1, -1.056, 10510.976, 275.587, 52691.741 21/11/21,21:27:51,11,06,1, 11.9,1,1, -1.056, 10510.988, 275.576, 52691.737 21/11/21,21:27:51,12,06,1, 11.9,1,1, -1.056, 10510.971, 275.571, 52691.731 21/11/21,21:27:51,13,06,1, 11.9,1,1, -1.056, 10510.950, 275.549, 52691.731 21/11/21,21:27:51,14,06,1, 11.9,1,1, -1.056, 10510.945, 275.577, 52691.759 21/11/21,21:27:51,15,06,1, 11.9,1,1, -1.056, 10510.960, 275.560, 52691.732 21/11/21,21:27:51,16,06,1, 11.9,1,1, -1.056, 10510.985, 275.575, 52691.739 21/11/21,21:27:51,17,06,1, 11.9,1,1, -1.056, 10510.971, 275.571, 52691.747 21/11/21,21:27:51,18,06,1, 11.9,1,1, -1.056, 10510.952, 275.587, 52691.666 21/11/21,21:27:51,19,06,1, 11.9,1,1, -1.056, 10510.963, 275.587, 52691.732 21/11/21,21:27:52,00,06,1, 11.9,1,1, -1.057, 10510.955, 275.587, 52691.732 21/11/21,21:27:52,01,06,1, 11.9,1,1, -1.057, 10510.939, 275.581, 52691.719 21/11/21,21:27:52,02,06,1, 11.9,1,1, -1.057, 10510.964, 275.592, 52691.725 21/11/21,21:27:52,03,06,1, 11.9,1,1, -1.057, 10510.961, 275.598, 52691.744 21/11/21,21:27:52,04,06,1, 11.9,1,1, -1.057, 10510.958, 275.606, 52691.724 21/11/21,21:27:52,05,06,1, 11.9,1,1, -1.057, 10510.969, 275.576, 52691.713 21/11/21,21:27:52,06,06,1, 11.9,1,1, -1.057, 10510.943, 275.591, 52691.738 21/11/21,21:27:52,07,06,1, 11.9,1,1, -1.057, 10510.922, 275.601, 52691.716 21/11/21,21:27:52,08,06,1, 11.9,1,1, -1.057, 10510.972, 275.627, 52691.938 21/11/21,21:27:52,09,06,1, 11.9,1,1, -1.057, 10510.961, 275.607, 52691.631 21/11/21,21:27:52,10,06,1, 11.9,1,1, -1.057, 10510.943, 275.596, 52691.673 21/11/21,21:27:52,11,06,1, 11.9,1,1, -1.057, 10510.938, 275.622, 52691.740 21/11/21,21:27:52,12,06,1, 11.9,1,1, -1.057, 10510.952, 275.623, 52691.705 21/11/21,21:27:52,13,06,1, 11.9,1,1, -1.057, 10510.931, 275.629, 52691.724 21/11/21,21:27:52,14,06,1, 11.9,1,1, -1.057, 10510.925, 275.645, 52691.722 21/11/21,21:27:52,15,06,1, 11.9,1,1, -1.057, 10510.919, 275.616, 52691.676 21/11/21,21:27:52,16,06,1, 11.9,1,1, -1.057, 10510.900, 275.648, 52691.744 21/11/21,21:27:52,17,06,1, 11.9,1,1, -1.057, 10510.929, 275.638, 52691.707 21/11/21,21:27:52,18,06,1, 11.9,1,1, -1.057, 10510.883, 275.635, 52691.743 21/11/21,21:27:52,19,06,1, 11.9,1,1, -1.057, 10510.897, 275.646, 52691.740 21/11/21,21:27:53,00,06,1, 11.9,1,1, -1.055, 10510.896, 275.646, 52691.740 21/11/21,21:27:53,01,06,1, 11.9,1,1, -1.055, 10510.882, 275.656, 52691.759 21/11/21,21:27:53,02,06,1, 11.9,1,1, -1.055, 10510.893, 275.643, 52691.761 21/11/21,21:27:53,03,06,1, 11.9,1,1, -1.055, 10510.867, 275.647, 52691.712 21/11/21,21:27:53,04,06,1, 11.9,1,1, -1.055, 10510.871, 275.681, 52691.736 21/11/21,21:27:53,05,06,1, 11.9,1,1, -1.055, 10510.867, 275.693, 52691.755 21/11/21,21:27:53,06,06,1, 11.9,1,1, -1.055, 10510.869, 275.666, 52691.778 21/11/21,21:27:53,07,06,1, 11.9,1,1, -1.055, 10510.870, 275.664, 52691.761 21/11/21,21:27:53,08,06,1, 11.9,1,1, -1.055, 10510.843, 275.661, 52691.765 21/11/21,21:27:53,09,06,1, 11.9,1,1, -1.055, 10510.883, 275.710, 52691.797 21/11/21,21:27:53,10,06,1, 11.9,1,1, -1.055, 10510.840, 275.709, 52691.777 21/11/21,21:27:53,11,06,1, 11.9,1,1, -1.055, 10510.851, 275.686, 52691.786 21/11/21,21:27:53,12,06,1, 11.9,1,1, -1.055, 10510.828, 275.699, 52691.769 21/11/21,21:27:53,13,06,1, 11.9,1,1, -1.055, 10510.827, 275.731, 52691.782 21/11/21,21:27:53,14,06,1, 11.9,1,1, -1.055, 10510.841, 275.725, 52691.781 21/11/21,21:27:53,15,06,1, 11.9,1,1, -1.055, 10510.819, 275.729, 52691.801 21/11/21,21:27:53,16,06,1, 11.9,1,1, -1.055, 10510.803, 275.726, 52691.822 21/11/21,21:27:53,17,06,1, 11.9,1,1, -1.055, 10510.820, 275.736, 52691.760 21/11/21,21:27:53,18,06,1, 11.9,1,1, -1.055, 10510.796, 275.733, 52691.768 21/11/21,21:27:53,19,06,1, 11.9,1,1, -1.055, 10510.805, 275.749, 52691.738 21/11/21,21:27:54,00,07,1, 12.0,1,1, -1.054, 10510.805, 275.749, 52691.738 21/11/21,21:27:54,01,07,1, 12.0,1,1, -1.054, 10510.771, 275.769, 52691.769 21/11/21,21:27:54,02,07,1, 12.0,1,1, -1.054, 10510.765, 275.761, 52691.781 21/11/21,21:27:54,03,07,1, 12.0,1,1, -1.054, 10510.763, 275.750, 52691.789 21/11/21,21:27:54,04,07,1, 12.0,1,1, -1.054, 10510.722, 275.748, 52691.775 21/11/21,21:27:54,05,07,1, 12.0,1,1, -1.054, 10510.774, 275.769, 52691.671 21/11/21,21:27:54,06,07,1, 12.0,1,1, -1.054, 10510.690, 275.801, 52691.834 21/11/21,21:27:54,07,07,1, 12.0,1,1, -1.054, 10510.688, 275.782, 52691.810 21/11/21,21:27:54,08,07,1, 12.0,1,1, -1.054, 10510.716, 275.771, 52691.832 21/11/21,21:27:54,09,07,1, 12.0,1,1, -1.054, 10510.702, 275.816, 52691.834 21/11/21,21:27:54,10,07,1, 12.0,1,1, -1.054, 10510.682, 275.790, 52691.790 21/11/21,21:27:54,11,07,1, 12.0,1,1, -1.054, 10510.710, 275.806, 52691.792 21/11/21,21:27:54,12,07,1, 12.0,1,1, -1.054, 10510.670, 275.793, 52691.810 21/11/21,21:27:54,13,07,1, 12.0,1,1, -1.054, 10510.684, 275.801, 52691.833 21/11/21,21:27:54,14,07,1, 12.0,1,1, -1.054, 10510.655, 275.801, 52691.820 21/11/21,21:27:54,15,07,1, 12.0,1,1, -1.054, 10510.667, 275.830, 52691.788 21/11/21,21:27:54,16,07,1, 12.0,1,1, -1.054, 10510.636, 275.823, 52691.818 21/11/21,21:27:54,17,07,1, 12.0,1,1, -1.054, 10510.645, 275.807, 52691.742 21/11/21,21:27:54,18,07,1, 12.0,1,1, -1.054, 10510.613, 275.839, 52691.773 21/11/21,21:27:54,19,07,1, 12.0,1,1, -1.054, 10510.609, 275.851, 52691.810 21/11/21,21:27:55,00,06,1, 11.9,1,1, -1.058, 10510.604, 275.851, 52691.810 21/11/21,21:27:55,01,06,1, 11.9,1,1, -1.058, 10510.608, 275.835, 52691.784 21/11/21,21:27:55,02,06,1, 11.9,1,1, -1.058, 10510.603, 275.849, 52691.819 21/11/21,21:27:55,03,06,1, 11.9,1,1, -1.058, 10510.558, 275.875, 52691.842 21/11/21,21:27:55,04,06,1, 11.9,1,1, -1.058, 10510.565, 275.852, 52691.849 21/11/21,21:27:55,05,06,1, 11.9,1,1, -1.058, 10510.570, 275.854, 52691.820 21/11/21,21:27:55,06,06,1, 11.9,1,1, -1.058, 10510.620, 275.843, 52691.722 21/11/21,21:27:55,07,06,1, 11.9,1,1, -1.058, 10510.544, 275.844, 52691.617 21/11/21,21:27:55,08,06,1, 11.9,1,1, -1.058, 10510.525, 275.893, 52691.930 21/11/21,21:27:55,09,06,1, 11.9,1,1, -1.058, 10510.531, 275.888, 52691.872 21/11/21,21:27:55,10,06,1, 11.9,1,1, -1.058, 10510.525, 275.904, 52691.871 21/11/21,21:27:55,11,06,1, 11.9,1,1, -1.058, 10510.515, 275.890, 52691.853 21/11/21,21:27:55,12,06,1, 11.9,1,1, -1.058, 10510.500, 275.904, 52691.837 21/11/21,21:27:55,13,06,1, 11.9,1,1, -1.058, 10510.486, 275.919, 52691.893 21/11/21,21:27:55,14,06,1, 11.9,1,1, -1.058, 10510.452, 275.897, 52691.871 21/11/21,21:27:55,15,06,1, 11.9,1,1, -1.058, 10510.470, 275.905, 52691.860 21/11/21,21:27:55,16,06,1, 11.9,1,1, -1.058, 10510.454, 275.921, 52691.893 21/11/21,21:27:55,17,06,1, 11.9,1,1, -1.058, 10510.462, 275.930, 52691.876 21/11/21,21:27:55,18,06,1, 11.9,1,1, -1.058, 10510.460, 275.916, 52691.845 21/11/21,21:27:55,19,06,1, 11.9,1,1, -1.058, 10510.440, 275.923, 52691.866 21/11/21,21:27:56,00,06,1, 11.9,1,1, -1.054, 10510.437, 275.923, 52691.866 21/11/21,21:27:56,01,06,1, 11.9,1,1, -1.054, 10510.414, 275.914, 52691.882 21/11/21,21:27:56,02,06,1, 11.9,1,1, -1.054, 10510.412, 275.942, 52691.878 21/11/21,21:27:56,03,06,1, 11.9,1,1, -1.054, 10510.389, 275.933, 52691.807 21/11/21,21:27:56,04,06,1, 11.9,1,1, -1.054, 10510.438, 275.938, 52691.737 21/11/21,21:27:56,05,06,1, 11.9,1,1, -1.054, 10510.336, 275.967, 52691.874 21/11/21,21:27:56,06,06,1, 11.9,1,1, -1.054, 10510.385, 275.942, 52691.761 21/11/21,21:27:56,07,06,1, 11.9,1,1, -1.054, 10510.310, 276.005, 52691.863 21/11/21,21:27:56,08,06,1, 11.9,1,1, -1.054, 10510.336, 275.991, 52691.858 21/11/21,21:27:56,09,06,1, 11.9,1,1, -1.054, 10510.329, 275.983, 52691.840 21/11/21,21:27:56,10,06,1, 11.9,1,1, -1.054, 10510.327, 275.966, 52691.873 21/11/21,21:27:56,11,06,1, 11.9,1,1, -1.054, 10510.304, 275.995, 52691.873 21/11/21,21:27:56,12,06,1, 11.9,1,1, -1.054, 10510.316, 275.973, 52691.857 21/11/21,21:27:56,13,06,1, 11.9,1,1, -1.054, 10510.268, 275.989, 52691.898 21/11/21,21:27:56,14,06,1, 11.9,1,1, -1.054, 10510.263, 276.022, 52691.875 21/11/21,21:27:56,15,06,1, 11.9,1,1, -1.054, 10510.271, 276.015, 52691.897 21/11/21,21:27:56,16,06,1, 11.9,1,1, -1.054, 10510.232, 276.003, 52691.880 21/11/21,21:27:56,17,06,1, 11.9,1,1, -1.054, 10510.240, 276.018, 52691.878 21/11/21,21:27:56,18,06,1, 11.9,1,1, -1.054, 10510.251, 276.031, 52691.900 21/11/21,21:27:56,19,06,1, 11.9,1,1, -1.054, 10510.235, 276.033, 52691.893 21/11/21,21:27:57,00,06,1, 11.8,1,1, -1.055, 10510.229, 276.033, 52691.893 21/11/21,21:27:57,01,06,1, 11.8,1,1, -1.055, 10510.230, 276.027, 52691.913 21/11/21,21:27:57,02,06,1, 11.8,1,1, -1.055, 10510.184, 276.121, 52692.280 21/11/21,21:27:57,03,06,1, 11.8,1,1, -1.055, 10510.207, 276.154, 52692.216 21/11/21,21:27:57,04,06,1, 11.8,1,1, -1.055, 10510.166, 276.153, 52692.249 21/11/21,21:27:57,05,06,1, 11.8,1,1, -1.055, 10510.176, 276.153, 52692.240 21/11/21,21:27:57,06,06,1, 11.8,1,1, -1.055, 10510.173, 276.146, 52692.273 21/11/21,21:27:57,07,06,1, 11.8,1,1, -1.055, 10510.147, 276.160, 52692.242 21/11/21,21:27:57,08,06,1, 11.8,1,1, -1.055, 10510.135, 276.167, 52692.301 21/11/21,21:27:57,09,06,1, 11.8,1,1, -1.055, 10510.122, 276.146, 52692.305 21/11/21,21:27:57,10,06,1, 11.8,1,1, -1.055, 10510.104, 276.183, 52692.439 21/11/21,21:27:57,11,06,1, 11.8,1,1, -1.055, 10510.114, 276.190, 52692.318 21/11/21,21:27:57,12,06,1, 11.8,1,1, -1.055, 10510.092, 276.183, 52692.312 21/11/21,21:27:57,13,06,1, 11.8,1,1, -1.055, 10510.094, 276.181, 52692.242 21/11/21,21:27:57,14,06,1, 11.8,1,1, -1.055, 10510.091, 276.206, 52692.310 21/11/21,21:27:57,15,06,1, 11.8,1,1, -1.055, 10510.043, 276.203, 52692.258 21/11/21,21:27:57,16,06,1, 11.8,1,1, -1.055, 10510.057, 276.209, 52692.301 21/11/21,21:27:57,17,06,1, 11.8,1,1, -1.055, 10510.062, 276.190, 52692.319 21/11/21,21:27:57,18,06,1, 11.8,1,1, -1.055, 10510.017, 276.222, 52692.323 21/11/21,21:27:57,19,06,1, 11.8,1,1, -1.055, 10510.012, 276.218, 52692.289 21/11/21,21:27:58,00,06,1, 11.8,1,1, -1.056, 10510.012, 276.218, 52692.289 21/11/21,21:27:58,01,06,1, 11.8,1,1, -1.056, 10509.987, 276.231, 52692.330 21/11/21,21:27:58,02,06,1, 11.8,1,1, -1.056, 10509.987, 276.247, 52692.318 21/11/21,21:27:58,03,06,1, 11.8,1,1, -1.056, 10509.975, 276.231, 52692.316 21/11/21,21:27:58,04,06,1, 11.8,1,1, -1.056, 10509.974, 276.245, 52692.313 21/11/21,21:27:58,05,06,1, 11.8,1,1, -1.056, 10509.966, 276.244, 52692.328 21/11/21,21:27:58,06,06,1, 11.8,1,1, -1.056, 10509.945, 276.250, 52692.275 21/11/21,21:27:58,07,06,1, 11.8,1,1, -1.056, 10509.963, 276.249, 52692.332 21/11/21,21:27:58,08,06,1, 11.8,1,1, -1.056, 10509.939, 276.247, 52692.311 21/11/21,21:27:58,09,06,1, 11.8,1,1, -1.056, 10509.913, 276.257, 52692.287 21/11/21,21:27:58,10,06,1, 11.8,1,1, -1.056, 10509.915, 276.251, 52692.309 21/11/21,21:27:58,11,06,1, 11.8,1,1, -1.056, 10509.916, 276.252, 52692.285 21/11/21,21:27:58,12,06,1, 11.8,1,1, -1.056, 10509.865, 276.257, 52692.292 21/11/21,21:27:58,13,06,1, 11.8,1,1, -1.056, 10509.861, 276.269, 52692.335 21/11/21,21:27:58,14,06,1, 11.8,1,1, -1.056, 10509.862, 276.264, 52692.304 21/11/21,21:27:58,15,06,1, 11.8,1,1, -1.056, 10509.837, 276.272, 52692.299 21/11/21,21:27:58,16,06,1, 11.8,1,1, -1.056, 10509.833, 276.296, 52692.283 21/11/21,21:27:58,17,06,1, 11.8,1,1, -1.056, 10509.820, 276.271, 52692.291 21/11/21,21:27:58,18,06,1, 11.8,1,1, -1.056, 10509.817, 276.276, 52692.294 21/11/21,21:27:58,19,06,1, 11.8,1,1, -1.056, 10509.784, 276.298, 52692.282 21/11/21,21:27:59,00,06,1, 11.9,1,1, -1.055, 10509.778, 276.298, 52692.282 21/11/21,21:27:59,01,06,1, 11.9,1,1, -1.055, 10509.773, 276.312, 52692.336 21/11/21,21:27:59,02,06,1, 11.9,1,1, -1.055, 10509.800, 276.282, 52692.003 21/11/21,21:27:59,03,06,1, 11.9,1,1, -1.055, 10509.769, 276.300, 52692.220 21/11/21,21:27:59,04,06,1, 11.9,1,1, -1.055, 10509.730, 276.311, 52692.268 21/11/21,21:27:59,05,06,1, 11.9,1,1, -1.055, 10509.731, 276.319, 52692.256 21/11/21,21:27:59,06,06,1, 11.9,1,1, -1.055, 10509.762, 276.306, 52692.350 21/11/21,21:27:59,07,06,1, 11.9,1,1, -1.055, 10509.722, 276.303, 52692.340 21/11/21,21:27:59,08,06,1, 11.9,1,1, -1.055, 10509.689, 276.315, 52692.297 21/11/21,21:27:59,09,06,1, 11.9,1,1, -1.055, 10509.718, 276.312, 52692.348 21/11/21,21:27:59,10,06,1, 11.9,1,1, -1.055, 10509.704, 276.333, 52692.300 21/11/21,21:27:59,11,06,1, 11.9,1,1, -1.055, 10509.662, 276.335, 52692.441 21/11/21,21:27:59,12,06,1, 11.9,1,1, -1.055, 10509.702, 276.327, 52692.233 21/11/21,21:27:59,13,06,1, 11.9,1,1, -1.055, 10509.666, 276.330, 52692.269 21/11/21,21:27:59,14,06,1, 11.9,1,1, -1.055, 10509.639, 276.333, 52692.247 21/11/21,21:27:59,15,06,1, 11.9,1,1, -1.055, 10509.645, 276.346, 52692.302 21/11/21,21:27:59,16,06,1, 11.9,1,1, -1.055, 10509.623, 276.376, 52692.308 21/11/21,21:27:59,17,06,1, 11.9,1,1, -1.055, 10509.622, 276.373, 52692.543 21/11/21,21:27:59,18,06,1, 11.9,1,1, -1.055, 10509.634, 276.337, 52692.203 21/11/21,21:27:59,19,06,1, 11.9,1,1, -1.055, 10509.591, 276.375, 52692.268 21/11/21,21:28:00,00,06,1, 11.9,1,1, -1.058, 10509.586, 276.375, 52692.268 21/11/21,21:28:00,01,06,1, 11.9,1,1, -1.058, 10509.557, 276.360, 52692.259 21/11/21,21:28:00,02,06,1, 11.9,1,1, -1.058, 10509.568, 276.261, 52691.897 21/11/21,21:28:00,03,06,1, 11.9,1,1, -1.058, 10509.550, 276.265, 52691.962 21/11/21,21:28:00,04,06,1, 11.9,1,1, -1.058, 10509.527, 276.287, 52691.938 21/11/21,21:28:00,05,06,1, 11.9,1,1, -1.058, 10509.516, 276.297, 52691.946 21/11/21,21:28:00,06,06,1, 11.9,1,1, -1.058, 10509.500, 276.273, 52691.931 21/11/21,21:28:00,07,06,1, 11.9,1,1, -1.058, 10509.544, 276.295, 52691.920 21/11/21,21:28:00,08,06,1, 11.9,1,1, -1.058, 10509.524, 276.300, 52691.869 21/11/21,21:28:00,09,06,1, 11.9,1,1, -1.058, 10509.484, 276.306, 52691.890 21/11/21,21:28:00,10,06,1, 11.9,1,1, -1.058, 10509.473, 276.294, 52691.884 21/11/21,21:28:00,11,06,1, 11.9,1,1, -1.058, 10509.462, 276.307, 52691.896 21/11/21,21:28:00,12,06,1, 11.9,1,1, -1.058, 10509.473, 276.316, 52691.904 21/11/21,21:28:00,13,06,1, 11.9,1,1, -1.058, 10509.456, 276.320, 52691.890 21/11/21,21:28:00,14,06,1, 11.9,1,1, -1.058, 10509.425, 276.317, 52691.919 21/11/21,21:28:00,15,06,1, 11.9,1,1, -1.058, 10509.422, 276.298, 52691.914 21/11/21,21:28:00,16,06,1, 11.9,1,1, -1.058, 10509.412, 276.318, 52691.875 21/11/21,21:28:00,17,06,1, 11.9,1,1, -1.058, 10509.388, 276.320, 52691.904 21/11/21,21:28:00,18,06,1, 11.9,1,1, -1.058, 10509.395, 276.306, 52691.912 21/11/21,21:28:00,19,06,1, 11.9,1,1, -1.058, 10509.373, 276.294, 52691.739 21/11/21,21:28:01,00,06,1, 11.9,1,1, -1.057, 10509.369, 276.294, 52691.739 21/11/21,21:28:01,01,06,1, 11.9,1,1, -1.057, 10509.368, 276.336, 52691.954 21/11/21,21:28:01,02,06,1, 11.9,1,1, -1.057, 10509.340, 276.343, 52691.959 21/11/21,21:28:01,03,06,1, 11.9,1,1, -1.057, 10509.346, 276.313, 52691.934 21/11/21,21:28:01,04,06,1, 11.9,1,1, -1.057, 10509.338, 276.314, 52691.879 21/11/21,21:28:01,05,06,1, 11.9,1,1, -1.057, 10509.320, 276.326, 52691.983 21/11/21,21:28:01,06,06,1, 11.9,1,1, -1.057, 10509.316, 276.333, 52691.926 21/11/21,21:28:01,07,06,1, 11.9,1,1, -1.057, 10509.298, 276.342, 52691.989 21/11/21,21:28:01,08,06,1, 11.9,1,1, -1.057, 10509.276, 276.321, 52691.935 21/11/21,21:28:01,09,06,1, 11.9,1,1, -1.057, 10509.263, 276.329, 52691.928 21/11/21,21:28:01,10,06,1, 11.9,1,1, -1.057, 10509.273, 276.333, 52691.926 21/11/21,21:28:01,11,06,1, 11.9,1,1, -1.057, 10509.254, 276.347, 52691.954 21/11/21,21:28:01,12,06,1, 11.9,1,1, -1.057, 10509.258, 276.334, 52691.902 21/11/21,21:28:01,13,06,1, 11.9,1,1, -1.057, 10509.240, 276.341, 52691.952 21/11/21,21:28:01,14,06,1, 11.9,1,1, -1.057, 10509.215, 276.336, 52691.933 21/11/21,21:28:01,15,06,1, 11.9,1,1, -1.057, 10509.244, 276.354, 52691.954 21/11/21,21:28:01,16,06,1, 11.9,1,1, -1.057, 10509.203, 276.365, 52691.939 21/11/21,21:28:01,17,06,1, 11.9,1,1, -1.057, 10509.201, 276.337, 52691.885 21/11/21,21:28:01,18,06,1, 11.9,1,1, -1.057, 10509.178, 276.351, 52691.898 21/11/21,21:28:01,19,06,1, 11.9,1,1, -1.057, 10509.166, 276.341, 52691.940 21/11/21,21:28:02,00,06,1, 11.8,1,1, -1.056, 10509.161, 276.341, 52691.940 21/11/21,21:28:02,01,06,1, 11.8,1,1, -1.056, 10509.120, 276.332, 52691.958 21/11/21,21:28:02,02,06,1, 11.8,1,1, -1.056, 10509.149, 276.357, 52691.959 21/11/21,21:28:02,03,06,1, 11.8,1,1, -1.056, 10509.135, 276.357, 52691.940 21/11/21,21:28:02,04,06,1, 11.8,1,1, -1.056, 10509.126, 276.340, 52691.959 21/11/21,21:28:02,05,06,1, 11.8,1,1, -1.056, 10509.114, 276.344, 52691.963 21/11/21,21:28:02,06,06,1, 11.8,1,1, -1.056, 10509.115, 276.338, 52691.928 21/11/21,21:28:02,07,06,1, 11.8,1,1, -1.056, 10509.085, 276.353, 52691.961 21/11/21,21:28:02,08,06,1, 11.8,1,1, -1.056, 10509.081, 276.372, 52691.964 21/11/21,21:28:02,09,06,1, 11.8,1,1, -1.056, 10509.077, 276.358, 52691.953 21/11/21,21:28:02,10,06,1, 11.8,1,1, -1.056, 10509.083, 276.330, 52691.952 21/11/21,21:28:02,11,06,1, 11.8,1,1, -1.056, 10509.053, 276.348, 52691.952 21/11/21,21:28:02,12,06,1, 11.8,1,1, -1.056, 10509.047, 276.359, 52691.974 21/11/21,21:28:02,13,06,1, 11.8,1,1, -1.056, 10509.034, 276.349, 52691.988 21/11/21,21:28:02,14,06,1, 11.8,1,1, -1.056, 10509.053, 276.364, 52691.976 21/11/21,21:28:02,15,06,1, 11.8,1,1, -1.056, 10509.043, 276.342, 52691.982 21/11/21,21:28:02,16,06,1, 11.8,1,1, -1.056, 10508.989, 276.355, 52691.957 21/11/21,21:28:02,17,06,1, 11.8,1,1, -1.056, 10509.014, 276.363, 52691.975 21/11/21,21:28:02,18,06,1, 11.8,1,1, -1.056, 10509.028, 276.376, 52691.970 21/11/21,21:28:02,19,06,1, 11.8,1,1, -1.056, 10509.006, 276.344, 52691.987 21/11/21,21:28:03,00,06,1, 11.8,1,1, -1.055, 10509.002, 276.344, 52691.987 21/11/21,21:28:03,01,06,1, 11.8,1,1, -1.055, 10508.992, 276.362, 52692.014 21/11/21,21:28:03,02,06,1, 11.8,1,1, -1.055, 10508.963, 276.355, 52692.021 21/11/21,21:28:03,03,06,1, 11.8,1,1, -1.055, 10508.945, 276.382, 52691.989 21/11/21,21:28:03,04,06,1, 11.8,1,1, -1.055, 10508.942, 276.368, 52691.940 21/11/21,21:28:03,05,06,1, 11.8,1,1, -1.055, 10508.914, 276.395, 52691.985 21/11/21,21:28:03,06,06,1, 11.8,1,1, -1.055, 10508.934, 276.374, 52692.003 21/11/21,21:28:03,07,06,1, 11.8,1,1, -1.055, 10508.926, 276.374, 52691.999 21/11/21,21:28:03,08,06,1, 11.8,1,1, -1.055, 10508.895, 276.363, 52691.986 21/11/21,21:28:03,09,06,1, 11.8,1,1, -1.055, 10508.911, 276.351, 52692.000 21/11/21,21:28:03,10,06,1, 11.8,1,1, -1.055, 10508.891, 276.368, 52692.006 21/11/21,21:28:03,11,06,1, 11.8,1,1, -1.055, 10508.896, 276.356, 52692.036 21/11/21,21:28:03,12,06,1, 11.8,1,1, -1.055, 10508.888, 276.380, 52692.019 21/11/21,21:28:03,13,06,1, 11.8,1,1, -1.055, 10508.873, 276.376, 52692.024 21/11/21,21:28:03,14,06,1, 11.8,1,1, -1.055, 10508.842, 276.378, 52692.013 21/11/21,21:28:03,15,06,1, 11.8,1,1, -1.055, 10508.879, 276.365, 52692.047 21/11/21,21:28:03,16,06,1, 11.8,1,1, -1.055, 10508.842, 276.392, 52692.061 21/11/21,21:28:03,17,06,1, 11.8,1,1, -1.055, 10508.840, 276.381, 52692.013 21/11/21,21:28:03,18,06,1, 11.8,1,1, -1.055, 10508.823, 276.404, 52692.045 21/11/21,21:28:03,19,06,1, 11.8,1,1, -1.055, 10508.841, 276.417, 52692.052 21/11/21,21:28:04,00,06,1, 11.8,1,1, -1.052, 10508.835, 276.417, 52692.052 21/11/21,21:28:04,01,06,1, 11.8,1,1, -1.052, 10508.806, 276.404, 52692.060 21/11/21,21:28:04,02,06,1, 11.8,1,1, -1.052, 10508.803, 276.417, 52692.055 21/11/21,21:28:04,03,06,1, 11.8,1,1, -1.052, 10508.785, 276.404, 52692.084 21/11/21,21:28:04,04,06,1, 11.8,1,1, -1.052, 10508.793, 276.386, 52692.099 21/11/21,21:28:04,05,06,1, 11.8,1,1, -1.052, 10508.787, 276.424, 52692.076 21/11/21,21:28:04,06,06,1, 11.8,1,1, -1.052, 10508.787, 276.391, 52692.014 21/11/21,21:28:04,07,06,1, 11.8,1,1, -1.052, 10508.772, 276.432, 52692.093 21/11/21,21:28:04,08,06,1, 11.8,1,1, -1.052, 10508.781, 276.423, 52692.098 21/11/21,21:28:04,09,06,1, 11.8,1,1, -1.052, 10508.751, 276.431, 52692.097 21/11/21,21:28:04,10,06,1, 11.8,1,1, -1.052, 10508.747, 276.395, 52692.064 21/11/21,21:28:04,11,06,1, 11.8,1,1, -1.052, 10508.743, 276.438, 52692.120 21/11/21,21:28:04,12,06,1, 11.8,1,1, -1.052, 10508.734, 276.433, 52692.078 21/11/21,21:28:04,13,06,1, 11.8,1,1, -1.052, 10508.706, 276.430, 52691.989 21/11/21,21:28:04,14,06,1, 11.8,1,1, -1.052, 10508.731, 276.419, 52692.060 21/11/21,21:28:04,15,06,1, 11.8,1,1, -1.052, 10508.724, 276.430, 52692.105 21/11/21,21:28:04,16,06,1, 11.8,1,1, -1.052, 10508.690, 276.435, 52691.944 21/11/21,21:28:04,17,06,1, 11.8,1,1, -1.052, 10508.740, 276.439, 52692.100 21/11/21,21:28:04,18,06,1, 11.8,1,1, -1.052, 10508.728, 276.415, 52692.077 21/11/21,21:28:04,19,06,1, 11.8,1,1, -1.052, 10508.684, 276.416, 52692.068 21/11/21,21:28:05,00,06,1, 11.9,1,1, -1.055, 10508.677, 276.416, 52692.068 21/11/21,21:28:05,01,06,1, 11.9,1,1, -1.055, 10508.681, 276.450, 52692.183 21/11/21,21:28:05,02,06,1, 11.9,1,1, -1.055, 10508.665, 276.440, 52692.134 21/11/21,21:28:05,03,06,1, 11.9,1,1, -1.055, 10508.677, 276.433, 52692.152 21/11/21,21:28:05,04,06,1, 11.9,1,1, -1.055, 10508.672, 276.461, 52692.147 21/11/21,21:28:05,05,06,1, 11.9,1,1, -1.055, 10508.648, 276.453, 52692.145 21/11/21,21:28:05,06,06,1, 11.9,1,1, -1.055, 10508.669, 276.446, 52692.159 21/11/21,21:28:05,07,06,1, 11.9,1,1, -1.055, 10508.661, 276.427, 52692.143 21/11/21,21:28:05,08,06,1, 11.9,1,1, -1.055, 10508.648, 276.444, 52692.160 21/11/21,21:28:05,09,06,1, 11.9,1,1, -1.055, 10508.638, 276.458, 52692.144 21/11/21,21:28:05,10,06,1, 11.9,1,1, -1.055, 10508.644, 276.464, 52692.174 21/11/21,21:28:05,11,06,1, 11.9,1,1, -1.055, 10508.636, 276.457, 52692.147 21/11/21,21:28:05,12,06,1, 11.9,1,1, -1.055, 10508.599, 276.437, 52692.130 21/11/21,21:28:05,13,06,1, 11.9,1,1, -1.055, 10508.640, 276.452, 52692.072 21/11/21,21:28:05,14,06,1, 11.9,1,1, -1.055, 10508.587, 276.458, 52692.202 21/11/21,21:28:05,15,06,1, 11.9,1,1, -1.055, 10508.632, 276.435, 52692.236 21/11/21,21:28:05,16,06,1, 11.9,1,1, -1.055, 10508.612, 276.455, 52692.209 21/11/21,21:28:05,17,06,1, 11.9,1,1, -1.055, 10508.592, 276.460, 52692.138 21/11/21,21:28:05,18,06,1, 11.9,1,1, -1.055, 10508.652, 276.469, 52692.173 21/11/21,21:28:05,19,06,1, 11.9,1,1, -1.055, 10508.617, 276.457, 52692.186 21/11/21,21:28:06,00,07,1, 11.9,1,1, -1.054, 10508.610, 276.457, 52692.186 21/11/21,21:28:06,01,07,1, 11.9,1,1, -1.054, 10508.607, 276.441, 52692.134 21/11/21,21:28:06,02,07,1, 11.9,1,1, -1.054, 10508.570, 276.448, 52692.210 21/11/21,21:28:06,03,07,1, 11.9,1,1, -1.054, 10508.584, 276.432, 52692.079 21/11/21,21:28:06,04,07,1, 11.9,1,1, -1.054, 10508.573, 276.468, 52692.197 21/11/21,21:28:06,05,07,1, 11.9,1,1, -1.054, 10508.580, 276.434, 52692.207 21/11/21,21:28:06,06,07,1, 11.9,1,1, -1.054, 10508.594, 276.438, 52692.205 21/11/21,21:28:06,07,07,1, 11.9,1,1, -1.054, 10508.590, 276.458, 52692.247 21/11/21,21:28:06,08,07,1, 11.9,1,1, -1.054, 10508.587, 276.441, 52692.219 21/11/21,21:28:06,09,07,1, 11.9,1,1, -1.054, 10508.577, 276.444, 52692.212 21/11/21,21:28:06,10,07,1, 11.9,1,1, -1.054, 10508.601, 276.456, 52692.161 21/11/21,21:28:06,11,07,1, 11.9,1,1, -1.054, 10508.570, 276.475, 52692.208 21/11/21,21:28:06,12,07,1, 11.9,1,1, -1.054, 10508.573, 276.448, 52692.209 21/11/21,21:28:06,13,07,1, 11.9,1,1, -1.054, 10508.567, 276.445, 52692.191 21/11/21,21:28:06,14,07,1, 11.9,1,1, -1.054, 10508.575, 276.426, 52692.187 21/11/21,21:28:06,15,07,1, 11.9,1,1, -1.054, 10508.582, 276.460, 52692.218 21/11/21,21:28:06,16,07,1, 11.9,1,1, -1.054, 10508.564, 276.459, 52692.222 21/11/21,21:28:06,17,07,1, 11.9,1,1, -1.054, 10508.585, 276.437, 52692.224 21/11/21,21:28:06,18,07,1, 11.9,1,1, -1.054, 10508.577, 276.425, 52692.235 21/11/21,21:28:06,19,07,1, 11.9,1,1, -1.054, 10508.568, 276.436, 52692.217 21/11/21,21:28:07,00,06,1, 11.9,1,1, -1.054, 10508.560, 276.436, 52692.217 21/11/21,21:28:07,01,06,1, 11.9,1,1, -1.054, 10508.578, 276.467, 52692.182 21/11/21,21:28:07,02,06,1, 11.9,1,1, -1.054, 10508.557, 276.471, 52692.234 21/11/21,21:28:07,03,06,1, 11.9,1,1, -1.054, 10508.556, 276.441, 52692.187 21/11/21,21:28:07,04,06,1, 11.9,1,1, -1.054, 10508.539, 276.473, 52692.196 21/11/21,21:28:07,05,06,1, 11.9,1,1, -1.054, 10508.567, 276.467, 52692.234 21/11/21,21:28:07,06,06,1, 11.9,1,1, -1.054, 10508.586, 276.452, 52692.259 21/11/21,21:28:07,07,06,1, 11.9,1,1, -1.054, 10508.566, 276.452, 52692.258 21/11/21,21:28:07,08,06,1, 11.9,1,1, -1.054, 10508.550, 276.465, 52692.254 21/11/21,21:28:07,09,06,1, 11.9,1,1, -1.054, 10508.578, 276.460, 52692.240 21/11/21,21:28:07,10,06,1, 11.9,1,1, -1.054, 10508.553, 276.461, 52692.256 21/11/21,21:28:07,11,06,1, 11.9,1,1, -1.054, 10508.563, 276.459, 52692.235 21/11/21,21:28:07,12,06,1, 11.9,1,1, -1.054, 10508.571, 276.472, 52692.225 21/11/21,21:28:07,13,06,1, 11.9,1,1, -1.054, 10508.559, 276.458, 52692.245 21/11/21,21:28:07,14,06,1, 11.9,1,1, -1.054, 10508.537, 276.463, 52692.215 21/11/21,21:28:07,15,06,1, 11.9,1,1, -1.054, 10508.529, 276.454, 52692.227 21/11/21,21:28:07,16,06,1, 11.9,1,1, -1.054, 10508.552, 276.454, 52692.273 21/11/21,21:28:07,17,06,1, 11.9,1,1, -1.054, 10508.531, 276.451, 52692.225 21/11/21,21:28:07,18,06,1, 11.9,1,1, -1.054, 10508.557, 276.479, 52692.241 21/11/21,21:28:07,19,06,1, 11.9,1,1, -1.054, 10508.540, 276.467, 52692.248 21/11/21,21:28:08,00,06,1, 11.8,1,1, -1.055, 10508.535, 276.467, 52692.248 21/11/21,21:28:08,01,06,1, 11.8,1,1, -1.055, 10508.539, 276.466, 52692.243 21/11/21,21:28:08,02,06,1, 11.8,1,1, -1.055, 10508.531, 276.461, 52692.239 21/11/21,21:28:08,03,06,1, 11.8,1,1, -1.055, 10508.556, 276.467, 52692.230 21/11/21,21:28:08,04,06,1, 11.8,1,1, -1.055, 10508.513, 276.454, 52692.294 21/11/21,21:28:08,05,06,1, 11.8,1,1, -1.055, 10508.532, 276.469, 52692.246 21/11/21,21:28:08,06,06,1, 11.8,1,1, -1.055, 10508.547, 276.489, 52692.285 21/11/21,21:28:08,07,06,1, 11.8,1,1, -1.055, 10508.555, 276.481, 52692.278 21/11/21,21:28:08,08,06,1, 11.8,1,1, -1.055, 10508.558, 276.450, 52692.269 21/11/21,21:28:08,09,06,1, 11.8,1,1, -1.055, 10508.546, 276.455, 52692.239 21/11/21,21:28:08,10,06,1, 11.8,1,1, -1.055, 10508.533, 276.448, 52692.276 21/11/21,21:28:08,11,06,1, 11.8,1,1, -1.055, 10508.543, 276.435, 52692.238 21/11/21,21:28:08,12,06,1, 11.8,1,1, -1.055, 10508.538, 276.444, 52692.272 21/11/21,21:28:08,13,06,1, 11.8,1,1, -1.055, 10508.548, 276.448, 52692.272 21/11/21,21:28:08,14,06,1, 11.8,1,1, -1.055, 10508.530, 276.454, 52692.229 21/11/21,21:28:08,15,06,1, 11.8,1,1, -1.055, 10508.537, 276.464, 52692.331 21/11/21,21:28:08,16,06,1, 11.8,1,1, -1.055, 10508.555, 276.453, 52692.289 21/11/21,21:28:08,17,06,1, 11.8,1,1, -1.055, 10508.553, 276.450, 52692.270 21/11/21,21:28:08,18,06,1, 11.8,1,1, -1.055, 10508.540, 276.426, 52692.262 21/11/21,21:28:08,19,06,1, 11.8,1,1, -1.055, 10508.551, 276.425, 52692.253 21/11/21,21:28:09,00,07,1, 11.8,1,1, -1.057, 10508.543, 276.425, 52692.253 21/11/21,21:28:09,01,07,1, 11.8,1,1, -1.057, 10508.559, 276.444, 52692.258 21/11/21,21:28:09,02,07,1, 11.8,1,1, -1.057, 10508.521, 276.442, 52692.288 21/11/21,21:28:09,03,07,1, 11.8,1,1, -1.057, 10508.546, 276.455, 52692.264 21/11/21,21:28:09,04,07,1, 11.8,1,1, -1.057, 10508.554, 276.443, 52692.304 21/11/21,21:28:09,05,07,1, 11.8,1,1, -1.057, 10508.547, 276.460, 52692.320 21/11/21,21:28:09,06,07,1, 11.8,1,1, -1.057, 10508.541, 276.450, 52692.288 21/11/21,21:28:09,07,07,1, 11.8,1,1, -1.057, 10508.541, 276.420, 52692.286 21/11/21,21:28:09,08,07,1, 11.8,1,1, -1.057, 10508.518, 276.432, 52692.321 21/11/21,21:28:09,09,07,1, 11.8,1,1, -1.057, 10508.532, 276.460, 52692.272 21/11/21,21:28:09,10,07,1, 11.8,1,1, -1.057, 10508.544, 276.421, 52692.291 21/11/21,21:28:09,11,07,1, 11.8,1,1, -1.057, 10508.536, 276.431, 52692.273 21/11/21,21:28:09,12,07,1, 11.8,1,1, -1.057, 10508.513, 276.449, 52692.308 21/11/21,21:28:09,13,07,1, 11.8,1,1, -1.057, 10508.517, 276.448, 52692.278 21/11/21,21:28:09,14,07,1, 11.8,1,1, -1.057, 10508.524, 276.421, 52692.297 21/11/21,21:28:09,15,07,1, 11.8,1,1, -1.057, 10508.533, 276.446, 52692.282 21/11/21,21:28:09,16,07,1, 11.8,1,1, -1.057, 10508.547, 276.430, 52692.298 21/11/21,21:28:09,17,07,1, 11.8,1,1, -1.057, 10508.502, 276.436, 52692.290 21/11/21,21:28:09,18,07,1, 11.8,1,1, -1.057, 10508.522, 276.453, 52692.282 21/11/21,21:28:09,19,07,1, 11.8,1,1, -1.057, 10508.506, 276.459, 52692.430 21/11/21,21:28:10,00,06,1, 11.8,1,1, -1.055, 10508.502, 276.459, 52692.430 21/11/21,21:28:10,01,06,1, 11.8,1,1, -1.055, 10508.507, 276.425, 52692.313 21/11/21,21:28:10,02,06,1, 11.8,1,1, -1.055, 10508.495, 276.431, 52692.319 21/11/21,21:28:10,03,06,1, 11.8,1,1, -1.055, 10508.484, 276.440, 52692.293 21/11/21,21:28:10,04,06,1, 11.8,1,1, -1.055, 10508.504, 276.424, 52692.304 21/11/21,21:28:10,05,06,1, 11.8,1,1, -1.055, 10508.558, 276.422, 52692.242 21/11/21,21:28:10,06,06,1, 11.8,1,1, -1.055, 10508.500, 276.427, 52692.371 21/11/21,21:28:10,07,06,1, 11.8,1,1, -1.055, 10508.508, 276.474, 52692.355 21/11/21,21:28:10,08,06,1, 11.8,1,1, -1.055, 10508.524, 276.467, 52692.353 21/11/21,21:28:10,09,06,1, 11.8,1,1, -1.055, 10508.505, 276.432, 52692.310 21/11/21,21:28:10,10,06,1, 11.8,1,1, -1.055, 10508.509, 276.419, 52692.338 21/11/21,21:28:10,11,06,1, 11.8,1,1, -1.055, 10508.506, 276.419, 52692.334 21/11/21,21:28:10,12,06,1, 11.8,1,1, -1.055, 10508.513, 276.428, 52692.357 21/11/21,21:28:10,13,06,1, 11.8,1,1, -1.055, 10508.524, 276.445, 52692.365 21/11/21,21:28:10,14,06,1, 11.8,1,1, -1.055, 10508.492, 276.407, 52692.338 21/11/21,21:28:10,15,06,1, 11.8,1,1, -1.055, 10508.519, 276.384, 52692.196 21/11/21,21:28:10,16,06,1, 11.8,1,1, -1.055, 10508.498, 276.396, 52692.333 21/11/21,21:28:10,17,06,1, 11.8,1,1, -1.055, 10508.533, 276.426, 52692.390 21/11/21,21:28:10,18,06,1, 11.8,1,1, -1.055, 10508.552, 276.403, 52692.306 21/11/21,21:28:10,19,06,1, 11.8,1,1, -1.055, 10508.495, 276.408, 52692.364 21/11/21,21:28:11,00,06,1, 11.8,1,1, -1.056, 10508.493, 276.408, 52692.364 21/11/21,21:28:11,01,06,1, 11.8,1,1, -1.056, 10508.469, 276.413, 52692.378 21/11/21,21:28:11,02,06,1, 11.8,1,1, -1.056, 10508.467, 276.423, 52692.348 21/11/21,21:28:11,03,06,1, 11.8,1,1, -1.056, 10508.449, 276.416, 52692.374 21/11/21,21:28:11,04,06,1, 11.8,1,1, -1.056, 10508.453, 276.413, 52692.332 21/11/21,21:28:11,05,06,1, 11.8,1,1, -1.056, 10508.458, 276.420, 52692.384 21/11/21,21:28:11,06,06,1, 11.8,1,1, -1.056, 10508.447, 276.433, 52692.373 21/11/21,21:28:11,07,06,1, 11.8,1,1, -1.056, 10508.465, 276.409, 52692.343 21/11/21,21:28:11,08,06,1, 11.8,1,1, -1.056, 10508.430, 276.405, 52692.343 21/11/21,21:28:11,09,06,1, 11.8,1,1, -1.056, 10508.438, 276.441, 52692.347 21/11/21,21:28:11,10,06,1, 11.8,1,1, -1.056, 10508.445, 276.415, 52692.372 21/11/21,21:28:11,11,06,1, 11.8,1,1, -1.056, 10508.427, 276.415, 52692.356 21/11/21,21:28:11,12,06,1, 11.8,1,1, -1.056, 10508.458, 276.408, 52692.357 21/11/21,21:28:11,13,06,1, 11.8,1,1, -1.056, 10508.425, 276.394, 52692.344 21/11/21,21:28:11,14,06,1, 11.8,1,1, -1.056, 10508.440, 276.415, 52692.389 21/11/21,21:28:11,15,06,1, 11.8,1,1, -1.056, 10508.447, 276.421, 52692.368 21/11/21,21:28:11,16,06,1, 11.8,1,1, -1.056, 10508.437, 276.400, 52692.411 21/11/21,21:28:11,17,06,1, 11.8,1,1, -1.056, 10508.437, 276.402, 52692.351 21/11/21,21:28:11,18,06,1, 11.8,1,1, -1.056, 10508.429, 276.401, 52692.371 21/11/21,21:28:11,19,06,1, 11.8,1,1, -1.056, 10508.407, 276.431, 52692.384 21/11/21,21:28:12,00,06,1, 11.9,1,1, -1.057, 10508.401, 276.431, 52692.384 21/11/21,21:28:12,01,06,1, 11.9,1,1, -1.057, 10508.416, 276.430, 52692.376 21/11/21,21:28:12,02,06,1, 11.9,1,1, -1.057, 10508.391, 276.423, 52692.409 21/11/21,21:28:12,03,06,1, 11.9,1,1, -1.057, 10508.392, 276.419, 52692.462 21/11/21,21:28:12,04,06,1, 11.9,1,1, -1.057, 10508.379, 276.419, 52692.384 21/11/21,21:28:12,05,06,1, 11.9,1,1, -1.057, 10508.383, 276.402, 52692.409 21/11/21,21:28:12,06,06,1, 11.9,1,1, -1.057, 10508.396, 276.420, 52692.408 21/11/21,21:28:12,07,06,1, 11.9,1,1, -1.057, 10508.367, 276.422, 52692.414 21/11/21,21:28:12,08,06,1, 11.9,1,1, -1.057, 10508.362, 276.433, 52692.421 21/11/21,21:28:12,09,06,1, 11.9,1,1, -1.057, 10508.365, 276.430, 52692.452 21/11/21,21:28:12,10,06,1, 11.9,1,1, -1.057, 10508.353, 276.447, 52692.421 21/11/21,21:28:12,11,06,1, 11.9,1,1, -1.057, 10508.332, 276.420, 52692.406 21/11/21,21:28:12,12,06,1, 11.9,1,1, -1.057, 10508.359, 276.432, 52692.446 21/11/21,21:28:12,13,06,1, 11.9,1,1, -1.057, 10508.363, 276.462, 52692.420 21/11/21,21:28:12,14,06,1, 11.9,1,1, -1.057, 10508.340, 276.436, 52692.446 21/11/21,21:28:12,15,06,1, 11.9,1,1, -1.057, 10508.352, 276.450, 52692.456 21/11/21,21:28:12,16,06,1, 11.9,1,1, -1.057, 10508.336, 276.447, 52692.433 21/11/21,21:28:12,17,06,1, 11.9,1,1, -1.057, 10508.336, 276.442, 52692.424 21/11/21,21:28:12,18,06,1, 11.9,1,1, -1.057, 10508.349, 276.467, 52692.455 21/11/21,21:28:12,19,06,1, 11.9,1,1, -1.057, 10508.323, 276.451, 52692.456 21/11/21,21:28:13,00,05,1, 11.9,1,1, -1.058, 10508.318, 276.451, 52692.456 21/11/21,21:28:13,01,05,1, 11.9,1,1, -1.058, 10508.313, 276.444, 52692.472 21/11/21,21:28:13,02,05,1, 11.9,1,1, -1.058, 10508.310, 276.448, 52692.498 21/11/21,21:28:13,03,05,1, 11.9,1,1, -1.058, 10508.297, 276.454, 52692.470 21/11/21,21:28:13,04,05,1, 11.9,1,1, -1.058, 10508.290, 276.459, 52692.480 21/11/21,21:28:13,05,05,1, 11.9,1,1, -1.058, 10508.295, 276.446, 52692.496 21/11/21,21:28:13,06,05,1, 11.9,1,1, -1.058, 10508.309, 276.482, 52692.520 21/11/21,21:28:13,07,05,1, 11.9,1,1, -1.058, 10508.302, 276.487, 52692.506 21/11/21,21:28:13,08,05,1, 11.9,1,1, -1.058, 10508.279, 276.475, 52692.496 21/11/21,21:28:13,09,05,1, 11.9,1,1, -1.058, 10508.244, 276.463, 52692.475 21/11/21,21:28:13,10,05,1, 11.9,1,1, -1.058, 10508.259, 276.457, 52692.526 21/11/21,21:28:13,11,05,1, 11.9,1,1, -1.058, 10508.267, 276.477, 52692.522 21/11/21,21:28:13,12,05,1, 11.9,1,1, -1.058, 10508.269, 276.454, 52692.526 21/11/21,21:28:13,13,05,1, 11.9,1,1, -1.058, 10508.273, 276.459, 52692.509 21/11/21,21:28:13,14,05,1, 11.9,1,1, -1.058, 10508.252, 276.466, 52692.525 21/11/21,21:28:13,15,05,1, 11.9,1,1, -1.058, 10508.253, 276.474, 52692.512 21/11/21,21:28:13,16,05,1, 11.9,1,1, -1.058, 10508.238, 276.478, 52692.542 21/11/21,21:28:13,17,05,1, 11.9,1,1, -1.058, 10508.240, 276.491, 52692.491 21/11/21,21:28:13,18,05,1, 11.9,1,1, -1.058, 10508.225, 276.471, 52692.515 21/11/21,21:28:13,19,05,1, 11.9,1,1, -1.058, 10508.243, 276.454, 52692.515 21/11/21,21:28:14,00,05,1, 11.9,1,1, -1.057, 10508.243, 276.454, 52692.515 21/11/21,21:28:14,01,05,1, 11.9,1,1, -1.057, 10508.230, 276.491, 52692.549 21/11/21,21:28:14,02,05,1, 11.9,1,1, -1.057, 10508.205, 276.495, 52692.521 21/11/21,21:28:14,03,05,1, 11.9,1,1, -1.057, 10508.179, 276.480, 52692.523 21/11/21,21:28:14,04,05,1, 11.9,1,1, -1.057, 10508.202, 276.487, 52692.553 21/11/21,21:28:14,05,05,1, 11.9,1,1, -1.057, 10508.198, 276.506, 52692.544 21/11/21,21:28:14,06,05,1, 11.9,1,1, -1.057, 10508.195, 276.509, 52692.525 21/11/21,21:28:14,07,05,1, 11.9,1,1, -1.057, 10508.186, 276.516, 52692.529 21/11/21,21:28:14,08,05,1, 11.9,1,1, -1.057, 10508.151, 276.501, 52692.492 21/11/21,21:28:14,09,05,1, 11.9,1,1, -1.057, 10508.157, 276.512, 52692.513 21/11/21,21:28:14,10,05,1, 11.9,1,1, -1.057, 10508.160, 276.509, 52692.570 21/11/21,21:28:14,11,05,1, 11.9,1,1, -1.057, 10508.133, 276.489, 52692.563 21/11/21,21:28:14,12,05,1, 11.9,1,1, -1.057, 10508.134, 276.495, 52692.570 21/11/21,21:28:14,13,05,1, 11.9,1,1, -1.057, 10508.129, 276.543, 52692.561 21/11/21,21:28:14,14,05,1, 11.9,1,1, -1.057, 10508.131, 276.508, 52692.601 21/11/21,21:28:14,15,05,1, 11.9,1,1, -1.057, 10508.124, 276.517, 52692.611 21/11/21,21:28:14,16,05,1, 11.9,1,1, -1.057, 10508.113, 276.496, 52692.622 21/11/21,21:28:14,17,05,1, 11.9,1,1, -1.057, 10508.104, 276.517, 52692.603 21/11/21,21:28:14,18,05,1, 11.9,1,1, -1.057, 10508.087, 276.515, 52692.616 21/11/21,21:28:14,19,05,1, 11.9,1,1, -1.057, 10508.118, 276.530, 52692.633 21/11/21,21:28:15,00,05,1, 11.9,1,1, -1.056, 10508.109, 276.530, 52692.633 21/11/21,21:28:15,01,05,1, 11.9,1,1, -1.056, 10508.104, 276.517, 52692.560 21/11/21,21:28:15,02,05,1, 11.9,1,1, -1.056, 10508.078, 276.532, 52692.605 21/11/21,21:28:15,03,05,1, 11.9,1,1, -1.056, 10508.082, 276.526, 52692.612 21/11/21,21:28:15,04,05,1, 11.9,1,1, -1.056, 10508.072, 276.523, 52692.641 21/11/21,21:28:15,05,05,1, 11.9,1,1, -1.056, 10508.045, 276.514, 52692.647 21/11/21,21:28:15,06,05,1, 11.9,1,1, -1.056, 10508.047, 276.515, 52692.620 21/11/21,21:28:15,07,05,1, 11.9,1,1, -1.056, 10508.051, 276.499, 52692.635 21/11/21,21:28:15,08,05,1, 11.9,1,1, -1.056, 10508.034, 276.514, 52692.622 21/11/21,21:28:15,09,05,1, 11.9,1,1, -1.056, 10508.040, 276.520, 52692.646 21/11/21,21:28:15,10,05,1, 11.9,1,1, -1.056, 10508.050, 276.517, 52692.660 21/11/21,21:28:15,11,05,1, 11.9,1,1, -1.056, 10508.001, 276.501, 52692.630 21/11/21,21:28:15,12,05,1, 11.9,1,1, -1.056, 10508.020, 276.519, 52692.646 21/11/21,21:28:15,13,05,1, 11.9,1,1, -1.056, 10507.982, 276.514, 52692.650 21/11/21,21:28:15,14,05,1, 11.9,1,1, -1.056, 10508.014, 276.511, 52692.666 21/11/21,21:28:15,15,05,1, 11.9,1,1, -1.056, 10507.991, 276.518, 52692.699 21/11/21,21:28:15,16,05,1, 11.9,1,1, -1.056, 10507.992, 276.528, 52692.648 21/11/21,21:28:15,17,05,1, 11.9,1,1, -1.056, 10507.981, 276.532, 52692.658 21/11/21,21:28:15,18,05,1, 11.9,1,1, -1.056, 10507.977, 276.553, 52692.672 21/11/21,21:28:15,19,05,1, 11.9,1,1, -1.056, 10507.981, 276.553, 52692.678 21/11/21,21:28:16,00,07,1, 11.8,1,1, -1.060, 10507.976, 276.553, 52692.678 21/11/21,21:28:16,01,07,1, 11.8,1,1, -1.060, 10507.947, 276.550, 52692.695 21/11/21,21:28:16,02,07,1, 11.8,1,1, -1.060, 10507.913, 276.546, 52692.695 21/11/21,21:28:16,03,07,1, 11.8,1,1, -1.060, 10507.921, 276.539, 52692.695 21/11/21,21:28:16,04,07,1, 11.8,1,1, -1.060, 10507.932, 276.546, 52692.700 21/11/21,21:28:16,05,07,1, 11.8,1,1, -1.060, 10507.913, 276.555, 52692.714 21/11/21,21:28:16,06,07,1, 11.8,1,1, -1.060, 10507.911, 276.555, 52692.693 21/11/21,21:28:16,07,07,1, 11.8,1,1, -1.060, 10507.935, 276.560, 52692.700 21/11/21,21:28:16,08,07,1, 11.8,1,1, -1.060, 10507.886, 276.546, 52692.681 21/11/21,21:28:16,09,07,1, 11.8,1,1, -1.060, 10507.888, 276.539, 52692.687 21/11/21,21:28:16,10,07,1, 11.8,1,1, -1.060, 10507.875, 276.548, 52692.692 21/11/21,21:28:16,11,07,1, 11.8,1,1, -1.060, 10507.866, 276.573, 52692.738 21/11/21,21:28:16,12,07,1, 11.8,1,1, -1.060, 10507.863, 276.558, 52692.712 21/11/21,21:28:16,13,07,1, 11.8,1,1, -1.060, 10507.837, 276.583, 52692.728 21/11/21,21:28:16,14,07,1, 11.8,1,1, -1.060, 10507.840, 276.576, 52692.712 21/11/21,21:28:16,15,07,1, 11.8,1,1, -1.060, 10507.835, 276.585, 52692.800 21/11/21,21:28:16,16,07,1, 11.8,1,1, -1.060, 10507.815, 276.585, 52692.745 21/11/21,21:28:16,17,07,1, 11.8,1,1, -1.060, 10507.794, 276.581, 52692.749 21/11/21,21:28:16,18,07,1, 11.8,1,1, -1.060, 10507.804, 276.593, 52692.736 21/11/21,21:28:16,19,07,1, 11.8,1,1, -1.060, 10507.826, 276.560, 52692.728 21/11/21,21:28:17,00,06,1, 11.8,1,1, -1.057, 10507.826, 276.560, 52692.728 21/11/21,21:28:17,01,06,1, 11.8,1,1, -1.057, 10507.788, 276.595, 52692.766 21/11/21,21:28:17,02,06,1, 11.8,1,1, -1.057, 10507.797, 276.595, 52692.771 21/11/21,21:28:17,03,06,1, 11.8,1,1, -1.057, 10507.778, 276.608, 52692.773 21/11/21,21:28:17,04,06,1, 11.8,1,1, -1.057, 10507.807, 276.621, 52692.802 21/11/21,21:28:17,05,06,1, 11.8,1,1, -1.057, 10507.757, 276.602, 52692.754 21/11/21,21:28:17,06,06,1, 11.8,1,1, -1.057, 10507.766, 276.608, 52692.765 21/11/21,21:28:17,07,06,1, 11.8,1,1, -1.057, 10507.718, 276.623, 52692.791 21/11/21,21:28:17,08,06,1, 11.8,1,1, -1.057, 10507.731, 276.599, 52692.785 21/11/21,21:28:17,09,06,1, 11.8,1,1, -1.057, 10507.728, 276.611, 52692.792 21/11/21,21:28:17,10,06,1, 11.8,1,1, -1.057, 10507.705, 276.619, 52692.778 21/11/21,21:28:17,11,06,1, 11.8,1,1, -1.057, 10507.688, 276.619, 52692.787 21/11/21,21:28:17,12,06,1, 11.8,1,1, -1.057, 10507.707, 276.619, 52692.764 21/11/21,21:28:17,13,06,1, 11.8,1,1, -1.057, 10507.715, 276.648, 52692.786 21/11/21,21:28:17,14,06,1, 11.8,1,1, -1.057, 10507.674, 276.648, 52692.804 21/11/21,21:28:17,15,06,1, 11.8,1,1, -1.057, 10507.678, 276.652, 52692.794 21/11/21,21:28:17,16,06,1, 11.8,1,1, -1.057, 10507.651, 276.632, 52692.808 21/11/21,21:28:17,17,06,1, 11.8,1,1, -1.057, 10507.655, 276.638, 52692.776 21/11/21,21:28:17,18,06,1, 11.8,1,1, -1.057, 10507.654, 276.646, 52692.786 21/11/21,21:28:17,19,06,1, 11.8,1,1, -1.057, 10507.645, 276.645, 52692.827 21/11/21,21:28:18,00,06,1, 11.9,1,1, -1.058, 10507.642, 276.645, 52692.827 21/11/21,21:28:18,01,06,1, 11.9,1,1, -1.058, 10507.634, 276.656, 52692.838 21/11/21,21:28:18,02,06,1, 11.9,1,1, -1.058, 10507.608, 276.645, 52692.827 21/11/21,21:28:18,03,06,1, 11.9,1,1, -1.058, 10507.575, 276.655, 52692.826 21/11/21,21:28:18,04,06,1, 11.9,1,1, -1.058, 10507.592, 276.633, 52692.801 21/11/21,21:28:18,05,06,1, 11.9,1,1, -1.058, 10507.578, 276.632, 52692.796 21/11/21,21:28:18,06,06,1, 11.9,1,1, -1.058, 10507.581, 276.644, 52692.785 21/11/21,21:28:18,07,06,1, 11.9,1,1, -1.058, 10507.570, 276.650, 52692.826 21/11/21,21:28:18,08,06,1, 11.9,1,1, -1.058, 10507.561, 276.688, 52692.818 21/11/21,21:28:18,09,06,1, 11.9,1,1, -1.058, 10507.556, 276.670, 52692.826 21/11/21,21:28:18,10,06,1, 11.9,1,1, -1.058, 10507.567, 276.662, 52692.801 21/11/21,21:28:18,11,06,1, 11.9,1,1, -1.058, 10507.550, 276.689, 52692.836 21/11/21,21:28:18,12,06,1, 11.9,1,1, -1.058, 10507.549, 276.667, 52692.838 21/11/21,21:28:18,13,06,1, 11.9,1,1, -1.058, 10507.519, 276.676, 52692.902 21/11/21,21:28:18,14,06,1, 11.9,1,1, -1.058, 10507.522, 276.690, 52692.895 21/11/21,21:28:18,15,06,1, 11.9,1,1, -1.058, 10507.494, 276.692, 52692.900 21/11/21,21:28:18,16,06,1, 11.9,1,1, -1.058, 10507.501, 276.722, 52693.001 21/11/21,21:28:18,17,06,1, 11.9,1,1, -1.058, 10507.509, 276.705, 52692.866 21/11/21,21:28:18,18,06,1, 11.9,1,1, -1.058, 10507.464, 276.693, 52692.830 21/11/21,21:28:18,19,06,1, 11.9,1,1, -1.058, 10507.464, 276.687, 52692.855 21/11/21,21:28:19,00,06,1, 11.9,1,1, -1.057, 10507.458, 276.687, 52692.855 21/11/21,21:28:19,01,06,1, 11.9,1,1, -1.057, 10507.460, 276.726, 52693.094 21/11/21,21:28:19,02,06,1, 11.9,1,1, -1.057, 10507.448, 276.735, 52692.950 21/11/21,21:28:19,03,06,1, 11.9,1,1, -1.057, 10507.452, 276.716, 52692.897 21/11/21,21:28:19,04,06,1, 11.9,1,1, -1.057, 10507.427, 276.724, 52692.864 21/11/21,21:28:19,05,06,1, 11.9,1,1, -1.057, 10507.436, 276.717, 52692.906 21/11/21,21:28:19,06,06,1, 11.9,1,1, -1.057, 10507.458, 276.741, 52692.860 21/11/21,21:28:19,07,06,1, 11.9,1,1, -1.057, 10507.437, 276.722, 52692.901 21/11/21,21:28:19,08,06,1, 11.9,1,1, -1.057, 10507.442, 276.738, 52692.870 21/11/21,21:28:19,09,06,1, 11.9,1,1, -1.057, 10507.432, 276.735, 52692.889 21/11/21,21:28:19,10,06,1, 11.9,1,1, -1.057, 10507.421, 276.759, 52692.886 21/11/21,21:28:19,11,06,1, 11.9,1,1, -1.057, 10507.408, 276.769, 52692.901 21/11/21,21:28:19,12,06,1, 11.9,1,1, -1.057, 10507.394, 276.739, 52692.829 21/11/21,21:28:19,13,06,1, 11.9,1,1, -1.057, 10507.380, 276.790, 52692.913 21/11/21,21:28:19,14,06,1, 11.9,1,1, -1.057, 10507.383, 276.759, 52692.920 21/11/21,21:28:19,15,06,1, 11.9,1,1, -1.057, 10507.381, 276.787, 52692.947 21/11/21,21:28:19,16,06,1, 11.9,1,1, -1.057, 10507.357, 276.766, 52692.901 21/11/21,21:28:19,17,06,1, 11.9,1,1, -1.057, 10507.364, 276.773, 52692.928 21/11/21,21:28:19,18,06,1, 11.9,1,1, -1.057, 10507.342, 276.772, 52692.939 21/11/21,21:28:19,19,06,1, 11.9,1,1, -1.057, 10507.361, 276.781, 52692.940 21/11/21,21:28:20,00,06,1, 11.9,1,1, -1.058, 10507.358, 276.781, 52692.940 21/11/21,21:28:20,01,06,1, 11.9,1,1, -1.058, 10507.330, 276.791, 52692.916 21/11/21,21:28:20,02,06,1, 11.9,1,1, -1.058, 10507.325, 276.809, 52692.917 21/11/21,21:28:20,03,06,1, 11.9,1,1, -1.058, 10507.314, 276.809, 52692.972 21/11/21,21:28:20,04,06,1, 11.9,1,1, -1.058, 10507.302, 276.831, 52692.947 21/11/21,21:28:20,05,06,1, 11.9,1,1, -1.058, 10507.295, 276.806, 52692.891 21/11/21,21:28:20,06,06,1, 11.9,1,1, -1.058, 10507.275, 276.823, 52692.888 21/11/21,21:28:20,07,06,1, 11.9,1,1, -1.058, 10507.271, 276.854, 52692.950 21/11/21,21:28:20,08,06,1, 11.9,1,1, -1.058, 10507.287, 276.850, 52692.903 21/11/21,21:28:20,09,06,1, 11.9,1,1, -1.058, 10507.259, 276.843, 52692.924 21/11/21,21:28:20,10,06,1, 11.9,1,1, -1.058, 10507.248, 276.847, 52692.911 21/11/21,21:28:20,11,06,1, 11.9,1,1, -1.058, 10507.247, 276.857, 52692.915 21/11/21,21:28:20,12,06,1, 11.9,1,1, -1.058, 10507.256, 276.865, 52692.926 21/11/21,21:28:20,13,06,1, 11.9,1,1, -1.058, 10507.234, 276.870, 52692.928 21/11/21,21:28:20,14,06,1, 11.9,1,1, -1.058, 10507.208, 276.841, 52692.804 21/11/21,21:28:20,15,06,1, 11.9,1,1, -1.058, 10507.235, 276.859, 52693.005 21/11/21,21:28:20,16,06,1, 11.9,1,1, -1.058, 10507.251, 276.881, 52692.915 21/11/21,21:28:20,17,06,1, 11.9,1,1, -1.058, 10507.225, 276.850, 52692.922 21/11/21,21:28:20,18,06,1, 11.9,1,1, -1.058, 10507.197, 276.885, 52692.961 21/11/21,21:28:20,19,06,1, 11.9,1,1, -1.058, 10507.196, 276.886, 52693.089 21/11/21,21:28:21,00,06,1, 11.9,1,1, -1.059, 10507.191, 276.886, 52693.089 21/11/21,21:28:21,01,06,1, 11.9,1,1, -1.059, 10507.161, 276.890, 52692.934 21/11/21,21:28:21,02,06,1, 11.9,1,1, -1.059, 10507.164, 276.902, 52692.950 21/11/21,21:28:21,03,06,1, 11.9,1,1, -1.059, 10507.184, 276.887, 52692.960 21/11/21,21:28:21,04,06,1, 11.9,1,1, -1.059, 10507.182, 276.886, 52693.002 21/11/21,21:28:21,05,06,1, 11.9,1,1, -1.059, 10507.139, 276.881, 52692.992 21/11/21,21:28:21,06,06,1, 11.9,1,1, -1.059, 10507.140, 276.906, 52692.961 21/11/21,21:28:21,07,06,1, 11.9,1,1, -1.059, 10507.133, 276.891, 52692.954 21/11/21,21:28:21,08,06,1, 11.9,1,1, -1.059, 10507.126, 276.912, 52692.926 21/11/21,21:28:21,09,06,1, 11.9,1,1, -1.059, 10507.151, 276.933, 52693.087 21/11/21,21:28:21,10,06,1, 11.9,1,1, -1.059, 10507.153, 276.914, 52692.872 21/11/21,21:28:21,11,06,1, 11.9,1,1, -1.059, 10507.106, 276.922, 52692.935 21/11/21,21:28:21,12,06,1, 11.9,1,1, -1.059, 10507.101, 276.929, 52692.928 21/11/21,21:28:21,13,06,1, 11.9,1,1, -1.059, 10507.098, 276.926, 52692.926 21/11/21,21:28:21,14,06,1, 11.9,1,1, -1.059, 10507.072, 276.933, 52692.941 21/11/21,21:28:21,15,06,1, 11.9,1,1, -1.059, 10507.078, 276.962, 52692.937 21/11/21,21:28:21,16,06,1, 11.9,1,1, -1.059, 10507.045, 276.972, 52692.989 21/11/21,21:28:21,17,06,1, 11.9,1,1, -1.059, 10507.057, 276.957, 52692.920 21/11/21,21:28:21,18,06,1, 11.9,1,1, -1.059, 10507.063, 276.949, 52692.935 21/11/21,21:28:21,19,06,1, 11.9,1,1, -1.059, 10507.048, 276.968, 52692.943 21/11/21,21:28:22,00,07,1, 11.8,1,1, -1.054, 10507.041, 276.968, 52692.943 21/11/21,21:28:22,01,07,1, 11.8,1,1, -1.054, 10507.027, 276.976, 52692.966 21/11/21,21:28:22,02,07,1, 11.8,1,1, -1.054, 10507.028, 276.974, 52692.960 21/11/21,21:28:22,03,07,1, 11.8,1,1, -1.054, 10507.013, 276.980, 52692.946 21/11/21,21:28:22,04,07,1, 11.8,1,1, -1.054, 10507.009, 276.988, 52692.967 21/11/21,21:28:22,05,07,1, 11.8,1,1, -1.054, 10506.995, 276.978, 52692.936 21/11/21,21:28:22,06,07,1, 11.8,1,1, -1.054, 10506.971, 276.973, 52692.974 21/11/21,21:28:22,07,07,1, 11.8,1,1, -1.054, 10507.000, 277.009, 52692.948 21/11/21,21:28:22,08,07,1, 11.8,1,1, -1.054, 10506.979, 277.002, 52692.963 21/11/21,21:28:22,09,07,1, 11.8,1,1, -1.054, 10506.967, 277.047, 52693.003 21/11/21,21:28:22,10,07,1, 11.8,1,1, -1.054, 10506.965, 277.031, 52692.981 21/11/21,21:28:22,11,07,1, 11.8,1,1, -1.054, 10506.958, 277.039, 52692.985 21/11/21,21:28:22,12,07,1, 11.8,1,1, -1.054, 10506.927, 277.044, 52692.998 21/11/21,21:28:22,13,07,1, 11.8,1,1, -1.054, 10506.943, 277.059, 52693.013 21/11/21,21:28:22,14,07,1, 11.8,1,1, -1.054, 10506.948, 277.072, 52693.026 21/11/21,21:28:22,15,07,1, 11.8,1,1, -1.054, 10506.938, 277.044, 52693.011 21/11/21,21:28:22,16,07,1, 11.8,1,1, -1.054, 10506.933, 277.080, 52693.031 21/11/21,21:28:22,17,07,1, 11.8,1,1, -1.054, 10506.906, 277.104, 52693.020 21/11/21,21:28:22,18,07,1, 11.8,1,1, -1.054, 10506.941, 277.096, 52693.033 21/11/21,21:28:22,19,07,1, 11.8,1,1, -1.054, 10506.898, 277.098, 52692.992 21/11/21,21:28:23,00,06,1, 11.9,1,1, -1.056, 10506.891, 277.098, 52692.992 21/11/21,21:28:23,01,06,1, 11.9,1,1, -1.056, 10506.894, 277.095, 52693.013 21/11/21,21:28:23,02,06,1, 11.9,1,1, -1.056, 10506.893, 277.111, 52693.035 21/11/21,21:28:23,03,06,1, 11.9,1,1, -1.056, 10506.892, 277.120, 52693.015 21/11/21,21:28:23,04,06,1, 11.9,1,1, -1.056, 10506.883, 277.137, 52693.063 21/11/21,21:28:23,05,06,1, 11.9,1,1, -1.056, 10506.842, 277.148, 52693.296 21/11/21,21:28:23,06,06,1, 11.9,1,1, -1.056, 10506.878, 277.150, 52693.042 21/11/21,21:28:23,07,06,1, 11.9,1,1, -1.056, 10506.869, 277.133, 52693.044 21/11/21,21:28:23,08,06,1, 11.9,1,1, -1.056, 10506.843, 277.120, 52693.042 21/11/21,21:28:23,09,06,1, 11.9,1,1, -1.056, 10506.838, 277.111, 52692.997 21/11/21,21:28:23,10,06,1, 11.9,1,1, -1.056, 10506.833, 277.145, 52693.027 21/11/21,21:28:23,11,06,1, 11.9,1,1, -1.056, 10506.820, 277.141, 52693.020 21/11/21,21:28:23,12,06,1, 11.9,1,1, -1.056, 10506.834, 277.159, 52693.011 21/11/21,21:28:23,13,06,1, 11.9,1,1, -1.056, 10506.840, 277.179, 52693.036 21/11/21,21:28:23,14,06,1, 11.9,1,1, -1.056, 10506.825, 277.156, 52693.062 21/11/21,21:28:23,15,06,1, 11.9,1,1, -1.056, 10506.818, 277.158, 52693.072 21/11/21,21:28:23,16,06,1, 11.9,1,1, -1.056, 10506.809, 277.193, 52693.085 21/11/21,21:28:23,17,06,1, 11.9,1,1, -1.056, 10506.819, 277.191, 52693.049 21/11/21,21:28:23,18,06,1, 11.9,1,1, -1.056, 10506.808, 277.185, 52693.047 21/11/21,21:28:23,19,06,1, 11.9,1,1, -1.056, 10506.792, 277.189, 52693.052 21/11/21,21:28:24,00,06,1, 11.9,1,1, -1.056, 10506.791, 277.189, 52693.052 21/11/21,21:28:24,01,06,1, 11.9,1,1, -1.056, 10506.780, 277.237, 52693.039 21/11/21,21:28:24,02,06,1, 11.9,1,1, -1.056, 10506.788, 277.212, 52693.108 21/11/21,21:28:24,03,06,1, 11.9,1,1, -1.056, 10506.755, 277.226, 52693.066 21/11/21,21:28:24,04,06,1, 11.9,1,1, -1.056, 10506.778, 277.242, 52693.088 21/11/21,21:28:24,05,06,1, 11.9,1,1, -1.056, 10506.793, 277.250, 52693.111 21/11/21,21:28:24,06,06,1, 11.9,1,1, -1.056, 10506.781, 277.236, 52693.053 21/11/21,21:28:24,07,06,1, 11.9,1,1, -1.056, 10506.780, 277.247, 52693.028 21/11/21,21:28:24,08,06,1, 11.9,1,1, -1.056, 10506.746, 277.254, 52693.082 21/11/21,21:28:24,09,06,1, 11.9,1,1, -1.056, 10506.752, 277.261, 52693.095 21/11/21,21:28:24,10,06,1, 11.9,1,1, -1.056, 10506.769, 277.270, 52693.109 21/11/21,21:28:24,11,06,1, 11.9,1,1, -1.056, 10506.775, 277.255, 52693.069 21/11/21,21:28:24,12,06,1, 11.9,1,1, -1.056, 10506.731, 277.242, 52693.092 21/11/21,21:28:24,13,06,1, 11.9,1,1, -1.056, 10506.767, 277.268, 52693.086 21/11/21,21:28:24,14,06,1, 11.9,1,1, -1.056, 10506.760, 277.285, 52693.108 21/11/21,21:28:24,15,06,1, 11.9,1,1, -1.056, 10506.762, 277.290, 52693.105 21/11/21,21:28:24,16,06,1, 11.9,1,1, -1.056, 10506.756, 277.291, 52693.100 21/11/21,21:28:24,17,06,1, 11.9,1,1, -1.056, 10506.745, 277.278, 52693.076 21/11/21,21:28:24,18,06,1, 11.9,1,1, -1.056, 10506.725, 277.318, 52693.135 21/11/21,21:28:24,19,06,1, 11.9,1,1, -1.056, 10506.724, 277.291, 52693.105 21/11/21,21:28:25,00,06,1, 11.8,1,1, -1.059, 10506.716, 277.291, 52693.105 21/11/21,21:28:25,01,06,1, 11.8,1,1, -1.059, 10506.749, 277.302, 52693.108 21/11/21,21:28:25,02,06,1, 11.8,1,1, -1.059, 10506.750, 277.318, 52693.099 21/11/21,21:28:25,03,06,1, 11.8,1,1, -1.059, 10506.750, 277.318, 52693.113 21/11/21,21:28:25,04,06,1, 11.8,1,1, -1.059, 10506.733, 277.338, 52693.087 21/11/21,21:28:25,05,06,1, 11.8,1,1, -1.059, 10506.763, 277.324, 52693.102 21/11/21,21:28:25,06,06,1, 11.8,1,1, -1.059, 10506.733, 277.340, 52693.121 21/11/21,21:28:25,07,06,1, 11.8,1,1, -1.059, 10506.745, 277.322, 52693.136 21/11/21,21:28:25,08,06,1, 11.8,1,1, -1.059, 10506.743, 277.337, 52693.097 21/11/21,21:28:25,09,06,1, 11.8,1,1, -1.059, 10506.734, 277.321, 52693.107 21/11/21,21:28:25,10,06,1, 11.8,1,1, -1.059, 10506.739, 277.301, 52693.135 21/11/21,21:28:25,11,06,1, 11.8,1,1, -1.059, 10506.751, 277.312, 52693.135 21/11/21,21:28:25,12,06,1, 11.8,1,1, -1.059, 10506.732, 277.357, 52693.142 21/11/21,21:28:25,13,06,1, 11.8,1,1, -1.059, 10506.733, 277.332, 52693.086 21/11/21,21:28:25,14,06,1, 11.8,1,1, -1.059, 10506.732, 277.331, 52693.093 21/11/21,21:28:25,15,06,1, 11.8,1,1, -1.059, 10506.737, 277.333, 52693.133 21/11/21,21:28:25,16,06,1, 11.8,1,1, -1.059, 10506.744, 277.347, 52693.137 21/11/21,21:28:25,17,06,1, 11.8,1,1, -1.059, 10506.724, 277.381, 52693.134 21/11/21,21:28:25,18,06,1, 11.8,1,1, -1.059, 10506.739, 277.354, 52693.144 21/11/21,21:28:25,19,06,1, 11.8,1,1, -1.059, 10506.728, 277.342, 52693.137 21/11/21,21:28:26,00,07,1, 11.9,1,1, -1.056, 10506.724, 277.342, 52693.137 21/11/21,21:28:26,01,07,1, 11.9,1,1, -1.056, 10506.734, 277.372, 52693.147 21/11/21,21:28:26,02,07,1, 11.9,1,1, -1.056, 10506.719, 277.375, 52693.160 21/11/21,21:28:26,03,07,1, 11.9,1,1, -1.056, 10506.727, 277.352, 52693.140 21/11/21,21:28:26,04,07,1, 11.9,1,1, -1.056, 10506.712, 277.363, 52693.124 21/11/21,21:28:26,05,07,1, 11.9,1,1, -1.056, 10506.699, 277.348, 52693.152 21/11/21,21:28:26,06,07,1, 11.9,1,1, -1.056, 10506.705, 277.387, 52693.131 21/11/21,21:28:26,07,07,1, 11.9,1,1, -1.056, 10506.715, 277.378, 52693.158 21/11/21,21:28:26,08,07,1, 11.9,1,1, -1.056, 10506.715, 277.345, 52693.161 21/11/21,21:28:26,09,07,1, 11.9,1,1, -1.056, 10506.698, 277.339, 52693.110 21/11/21,21:28:26,10,07,1, 11.9,1,1, -1.056, 10506.713, 277.362, 52693.152 21/11/21,21:28:26,11,07,1, 11.9,1,1, -1.056, 10506.736, 277.375, 52693.134 21/11/21,21:28:26,12,07,1, 11.9,1,1, -1.056, 10506.685, 277.374, 52693.194 21/11/21,21:28:26,13,07,1, 11.9,1,1, -1.056, 10506.714, 277.376, 52693.172 21/11/21,21:28:26,14,07,1, 11.9,1,1, -1.056, 10506.698, 277.381, 52693.165 21/11/21,21:28:26,15,07,1, 11.9,1,1, -1.056, 10506.719, 277.353, 52693.172 21/11/21,21:28:26,16,07,1, 11.9,1,1, -1.056, 10506.724, 277.364, 52693.125 21/11/21,21:28:26,17,07,1, 11.9,1,1, -1.056, 10506.721, 277.345, 52693.112 21/11/21,21:28:26,18,07,1, 11.9,1,1, -1.056, 10506.718, 277.369, 52693.151 21/11/21,21:28:26,19,07,1, 11.9,1,1, -1.056, 10506.736, 277.367, 52693.145 21/11/21,21:28:27,00,06,1, 11.9,1,1, -1.056, 10506.732, 277.367, 52693.145 21/11/21,21:28:27,01,06,1, 11.9,1,1, -1.056, 10506.735, 277.343, 52693.217 21/11/21,21:28:27,02,06,1, 11.9,1,1, -1.056, 10506.723, 277.345, 52693.228 21/11/21,21:28:27,03,06,1, 11.9,1,1, -1.056, 10506.744, 277.342, 52693.157 21/11/21,21:28:27,04,06,1, 11.9,1,1, -1.056, 10506.712, 277.376, 52693.151 21/11/21,21:28:27,05,06,1, 11.9,1,1, -1.056, 10506.728, 277.384, 52693.199 21/11/21,21:28:27,06,06,1, 11.9,1,1, -1.056, 10506.717, 277.343, 52693.028 21/11/21,21:28:27,07,06,1, 11.9,1,1, -1.056, 10506.726, 277.351, 52693.128 21/11/21,21:28:27,08,06,1, 11.9,1,1, -1.056, 10506.726, 277.359, 52693.122 21/11/21,21:28:27,09,06,1, 11.9,1,1, -1.056, 10506.736, 277.355, 52693.172 21/11/21,21:28:27,10,06,1, 11.9,1,1, -1.056, 10506.729, 277.375, 52693.197 21/11/21,21:28:27,11,06,1, 11.9,1,1, -1.056, 10506.746, 277.363, 52693.179 21/11/21,21:28:27,12,06,1, 11.9,1,1, -1.056, 10506.742, 277.347, 52693.184 21/11/21,21:28:27,13,06,1, 11.9,1,1, -1.056, 10506.728, 277.366, 52693.179 21/11/21,21:28:27,14,06,1, 11.9,1,1, -1.056, 10506.746, 277.362, 52693.218 21/11/21,21:28:27,15,06,1, 11.9,1,1, -1.056, 10506.756, 277.355, 52693.228 21/11/21,21:28:27,16,06,1, 11.9,1,1, -1.056, 10506.749, 277.330, 52693.195 21/11/21,21:28:27,17,06,1, 11.9,1,1, -1.056, 10506.789, 277.297, 52692.945 21/11/21,21:28:27,18,06,1, 11.9,1,1, -1.056, 10506.717, 277.347, 52693.087 21/11/21,21:28:27,19,06,1, 11.9,1,1, -1.056, 10506.764, 277.375, 52693.207 21/11/21,21:28:28,00,06,1, 11.8,1,1, -1.057, 10506.757, 277.375, 52693.207 21/11/21,21:28:28,01,06,1, 11.8,1,1, -1.057, 10506.777, 277.324, 52693.204 21/11/21,21:28:28,02,06,1, 11.8,1,1, -1.057, 10506.798, 277.349, 52693.246 21/11/21,21:28:28,03,06,1, 11.8,1,1, -1.057, 10506.775, 277.361, 52693.245 21/11/21,21:28:28,04,06,1, 11.8,1,1, -1.057, 10506.788, 277.338, 52693.260 21/11/21,21:28:28,05,06,1, 11.8,1,1, -1.057, 10506.774, 277.324, 52693.208 21/11/21,21:28:28,06,06,1, 11.8,1,1, -1.057, 10506.783, 277.323, 52693.227 21/11/21,21:28:28,07,06,1, 11.8,1,1, -1.057, 10506.774, 277.337, 52693.201 21/11/21,21:28:28,08,06,1, 11.8,1,1, -1.057, 10506.784, 277.334, 52693.238 21/11/21,21:28:28,09,06,1, 11.8,1,1, -1.057, 10506.781, 277.341, 52693.239 21/11/21,21:28:28,10,06,1, 11.8,1,1, -1.057, 10506.799, 277.341, 52693.229 21/11/21,21:28:28,11,06,1, 11.8,1,1, -1.057, 10506.784, 277.316, 52693.201 21/11/21,21:28:28,12,06,1, 11.8,1,1, -1.057, 10506.782, 277.327, 52693.263 21/11/21,21:28:28,13,06,1, 11.8,1,1, -1.057, 10506.796, 277.315, 52693.246 21/11/21,21:28:28,14,06,1, 11.8,1,1, -1.057, 10506.811, 277.319, 52693.196 21/11/21,21:28:28,15,06,1, 11.8,1,1, -1.057, 10506.818, 277.319, 52693.216 21/11/21,21:28:28,16,06,1, 11.8,1,1, -1.057, 10506.819, 277.334, 52693.221 21/11/21,21:28:28,17,06,1, 11.8,1,1, -1.057, 10506.804, 277.337, 52693.229 21/11/21,21:28:28,18,06,1, 11.8,1,1, -1.057, 10506.812, 277.317, 52693.250 21/11/21,21:28:28,19,06,1, 11.8,1,1, -1.057, 10506.832, 277.315, 52693.216 21/11/21,21:28:29,00,06,1, 11.9,1,1, -1.053, 10506.824, 277.315, 52693.216 21/11/21,21:28:29,01,06,1, 11.9,1,1, -1.053, 10506.833, 277.319, 52693.237 21/11/21,21:28:29,02,06,1, 11.9,1,1, -1.053, 10506.825, 277.326, 52693.269 21/11/21,21:28:29,03,06,1, 11.9,1,1, -1.053, 10506.808, 277.286, 52693.264 21/11/21,21:28:29,04,06,1, 11.9,1,1, -1.053, 10506.806, 277.310, 52693.272 21/11/21,21:28:29,05,06,1, 11.9,1,1, -1.053, 10506.801, 277.311, 52693.260 21/11/21,21:28:29,06,06,1, 11.9,1,1, -1.053, 10506.817, 277.315, 52693.276 21/11/21,21:28:29,07,06,1, 11.9,1,1, -1.053, 10506.824, 277.314, 52693.281 21/11/21,21:28:29,08,06,1, 11.9,1,1, -1.053, 10506.835, 277.292, 52693.263 21/11/21,21:28:29,09,06,1, 11.9,1,1, -1.053, 10506.821, 277.294, 52693.248 21/11/21,21:28:29,10,06,1, 11.9,1,1, -1.053, 10506.818, 277.325, 52693.264 21/11/21,21:28:29,11,06,1, 11.9,1,1, -1.053, 10506.818, 277.293, 52693.260 21/11/21,21:28:29,12,06,1, 11.9,1,1, -1.053, 10506.836, 277.299, 52693.288 21/11/21,21:28:29,13,06,1, 11.9,1,1, -1.053, 10506.833, 277.295, 52693.251 21/11/21,21:28:29,14,06,1, 11.9,1,1, -1.053, 10506.838, 277.312, 52693.285 21/11/21,21:28:29,15,06,1, 11.9,1,1, -1.053, 10506.857, 277.304, 52693.342 21/11/21,21:28:29,16,06,1, 11.9,1,1, -1.053, 10506.857, 277.301, 52693.249 21/11/21,21:28:29,17,06,1, 11.9,1,1, -1.053, 10506.840, 277.277, 52693.258 21/11/21,21:28:29,18,06,1, 11.9,1,1, -1.053, 10506.856, 277.291, 52693.311 21/11/21,21:28:29,19,06,1, 11.9,1,1, -1.053, 10506.836, 277.290, 52693.290 21/11/21,21:28:30,00,06,1, 11.9,1,1, -1.057, 10506.833, 277.290, 52693.290 21/11/21,21:28:30,01,06,1, 11.9,1,1, -1.057, 10506.865, 277.323, 52693.320 21/11/21,21:28:30,02,06,1, 11.9,1,1, -1.057, 10506.855, 277.282, 52693.255 21/11/21,21:28:30,03,06,1, 11.9,1,1, -1.057, 10506.870, 277.298, 52693.335 21/11/21,21:28:30,04,06,1, 11.9,1,1, -1.057, 10506.882, 277.302, 52693.292 21/11/21,21:28:30,05,06,1, 11.9,1,1, -1.057, 10506.872, 277.307, 52693.365 21/11/21,21:28:30,06,06,1, 11.9,1,1, -1.057, 10506.861, 277.281, 52693.281 21/11/21,21:28:30,07,06,1, 11.9,1,1, -1.057, 10506.860, 277.279, 52693.251 21/11/21,21:28:30,08,06,1, 11.9,1,1, -1.057, 10506.899, 277.287, 52693.280 21/11/21,21:28:30,09,06,1, 11.9,1,1, -1.057, 10506.874, 277.286, 52693.283 21/11/21,21:28:30,10,06,1, 11.9,1,1, -1.057, 10506.889, 277.280, 52693.319 21/11/21,21:28:30,11,06,1, 11.9,1,1, -1.057, 10506.872, 277.304, 52693.312 21/11/21,21:28:30,12,06,1, 11.9,1,1, -1.057, 10506.878, 277.313, 52693.341 21/11/21,21:28:30,13,06,1, 11.9,1,1, -1.057, 10506.892, 277.326, 52693.380 21/11/21,21:28:30,14,06,1, 11.9,1,1, -1.057, 10506.902, 277.311, 52693.325 21/11/21,21:28:30,15,06,1, 11.9,1,1, -1.057, 10506.885, 277.314, 52693.333 21/11/21,21:28:30,16,06,1, 11.9,1,1, -1.057, 10506.903, 277.290, 52693.315 21/11/21,21:28:30,17,06,1, 11.9,1,1, -1.057, 10506.917, 277.305, 52693.315 21/11/21,21:28:30,18,06,1, 11.9,1,1, -1.057, 10506.935, 277.311, 52693.341 21/11/21,21:28:30,19,06,1, 11.9,1,1, -1.057, 10506.900, 277.297, 52693.332 21/11/21,21:28:31,00,06,1, 11.9,1,1, -1.056, 10506.899, 277.297, 52693.332 21/11/21,21:28:31,01,06,1, 11.9,1,1, -1.056, 10506.934, 277.314, 52693.341 21/11/21,21:28:31,02,06,1, 11.9,1,1, -1.056, 10506.948, 277.334, 52693.335 21/11/21,21:28:31,03,06,1, 11.9,1,1, -1.056, 10506.915, 277.348, 52693.572 21/11/21,21:28:31,04,06,1, 11.9,1,1, -1.056, 10506.943, 277.331, 52693.397 21/11/21,21:28:31,05,06,1, 11.9,1,1, -1.056, 10506.963, 277.315, 52693.361 21/11/21,21:28:31,06,06,1, 11.9,1,1, -1.056, 10506.961, 277.326, 52693.380 21/11/21,21:28:31,07,06,1, 11.9,1,1, -1.056, 10506.953, 277.330, 52693.357 21/11/21,21:28:31,08,06,1, 11.9,1,1, -1.056, 10506.941, 277.343, 52693.329 21/11/21,21:28:31,09,06,1, 11.9,1,1, -1.056, 10506.950, 277.335, 52693.318 21/11/21,21:28:31,10,06,1, 11.9,1,1, -1.056, 10506.964, 277.324, 52693.319 21/11/21,21:28:31,11,06,1, 11.9,1,1, -1.056, 10506.990, 277.318, 52693.370 21/11/21,21:28:31,12,06,1, 11.9,1,1, -1.056, 10506.981, 277.324, 52693.363 21/11/21,21:28:31,13,06,1, 11.9,1,1, -1.056, 10506.988, 277.324, 52693.325 21/11/21,21:28:31,14,06,1, 11.9,1,1, -1.056, 10507.006, 277.326, 52693.322 21/11/21,21:28:31,15,06,1, 11.9,1,1, -1.056, 10507.024, 277.315, 52693.374 21/11/21,21:28:31,16,06,1, 11.9,1,1, -1.056, 10507.007, 277.363, 52693.318 21/11/21,21:28:31,17,06,1, 11.9,1,1, -1.056, 10507.013, 277.339, 52693.343 21/11/21,21:28:31,18,06,1, 11.9,1,1, -1.056, 10507.005, 277.318, 52693.336 21/11/21,21:28:31,19,06,1, 11.9,1,1, -1.056, 10506.999, 277.293, 52693.353 21/11/21,21:28:32,00,06,1, 11.8,1,1, -1.056, 10506.999, 277.293, 52693.353 21/11/21,21:28:32,01,06,1, 11.8,1,1, -1.056, 10507.051, 277.350, 52693.425 21/11/21,21:28:32,02,06,1, 11.8,1,1, -1.056, 10507.029, 277.333, 52693.386 21/11/21,21:28:32,03,06,1, 11.8,1,1, -1.056, 10507.051, 277.336, 52693.409 21/11/21,21:28:32,04,06,1, 11.8,1,1, -1.056, 10507.079, 277.341, 52693.412 21/11/21,21:28:32,05,06,1, 11.8,1,1, -1.056, 10507.084, 277.371, 52693.384 21/11/21,21:28:32,06,06,1, 11.8,1,1, -1.056, 10507.071, 277.351, 52693.376 21/11/21,21:28:32,07,06,1, 11.8,1,1, -1.056, 10507.072, 277.370, 52693.414 21/11/21,21:28:32,08,06,1, 11.8,1,1, -1.056, 10507.081, 277.346, 52693.372 21/11/21,21:28:32,09,06,1, 11.8,1,1, -1.056, 10507.075, 277.357, 52693.399 21/11/21,21:28:32,10,06,1, 11.8,1,1, -1.056, 10507.114, 277.347, 52693.269 21/11/21,21:28:32,11,06,1, 11.8,1,1, -1.056, 10507.108, 277.353, 52693.457 21/11/21,21:28:32,12,06,1, 11.8,1,1, -1.056, 10507.127, 277.338, 52693.379 21/11/21,21:28:32,13,06,1, 11.8,1,1, -1.056, 10507.118, 277.365, 52693.455 21/11/21,21:28:32,14,06,1, 11.8,1,1, -1.056, 10507.081, 277.384, 52693.590 21/11/21,21:28:32,15,06,1, 11.8,1,1, -1.056, 10507.101, 277.361, 52693.494 21/11/21,21:28:32,16,06,1, 11.8,1,1, -1.056, 10507.111, 277.348, 52693.445 21/11/21,21:28:32,17,06,1, 11.8,1,1, -1.056, 10507.146, 277.364, 52693.444 21/11/21,21:28:32,18,06,1, 11.8,1,1, -1.056, 10507.135, 277.330, 52693.430 21/11/21,21:28:32,19,06,1, 11.8,1,1, -1.056, 10507.170, 277.364, 52693.443 21/11/21,21:28:33,00,06,1, 11.8,1,1, -1.055, 10507.166, 277.364, 52693.443 21/11/21,21:28:33,01,06,1, 11.8,1,1, -1.055, 10507.159, 277.347, 52693.417 21/11/21,21:28:33,02,06,1, 11.8,1,1, -1.055, 10507.180, 277.353, 52693.438 21/11/21,21:28:33,03,06,1, 11.8,1,1, -1.055, 10507.172, 277.353, 52693.443 21/11/21,21:28:33,04,06,1, 11.8,1,1, -1.055, 10507.200, 277.343, 52693.423 21/11/21,21:28:33,05,06,1, 11.8,1,1, -1.055, 10507.230, 277.351, 52693.444 21/11/21,21:28:33,06,06,1, 11.8,1,1, -1.055, 10507.219, 277.317, 52693.420 21/11/21,21:28:33,07,06,1, 11.8,1,1, -1.055, 10507.216, 277.362, 52693.464 21/11/21,21:28:33,08,06,1, 11.8,1,1, -1.055, 10507.213, 277.368, 52693.446 21/11/21,21:28:33,09,06,1, 11.8,1,1, -1.055, 10507.229, 277.314, 52693.366 21/11/21,21:28:33,10,06,1, 11.8,1,1, -1.055, 10507.197, 277.362, 52693.495 21/11/21,21:28:33,11,06,1, 11.8,1,1, -1.055, 10507.223, 277.332, 52693.467 21/11/21,21:28:33,12,06,1, 11.8,1,1, -1.055, 10507.239, 277.355, 52693.455 21/11/21,21:28:33,13,06,1, 11.8,1,1, -1.055, 10507.251, 277.355, 52693.465 21/11/21,21:28:33,14,06,1, 11.8,1,1, -1.055, 10507.260, 277.337, 52693.460 21/11/21,21:28:33,15,06,1, 11.8,1,1, -1.055, 10507.238, 277.336, 52693.489 21/11/21,21:28:33,16,06,1, 11.8,1,1, -1.055, 10507.258, 277.336, 52693.444 21/11/21,21:28:33,17,06,1, 11.8,1,1, -1.055, 10507.279, 277.375, 52693.459 21/11/21,21:28:33,18,06,1, 11.8,1,1, -1.055, 10507.286, 277.353, 52693.483 21/11/21,21:28:33,19,06,1, 11.8,1,1, -1.055, 10507.280, 277.343, 52693.467 21/11/21,21:28:34,00,06,1, 11.9,1,1, -1.056, 10507.275, 277.343, 52693.467 21/11/21,21:28:34,01,06,1, 11.9,1,1, -1.056, 10507.293, 277.343, 52693.478 21/11/21,21:28:34,02,06,1, 11.9,1,1, -1.056, 10507.302, 277.356, 52693.498 21/11/21,21:28:34,03,06,1, 11.9,1,1, -1.056, 10507.309, 277.331, 52693.481 21/11/21,21:28:34,04,06,1, 11.9,1,1, -1.056, 10507.299, 277.312, 52693.476 21/11/21,21:28:34,05,06,1, 11.9,1,1, -1.056, 10507.315, 277.329, 52693.500 21/11/21,21:28:34,06,06,1, 11.9,1,1, -1.056, 10507.302, 277.334, 52693.506 21/11/21,21:28:34,07,06,1, 11.9,1,1, -1.056, 10507.338, 277.343, 52693.478 21/11/21,21:28:34,08,06,1, 11.9,1,1, -1.056, 10507.343, 277.325, 52693.500 21/11/21,21:28:34,09,06,1, 11.9,1,1, -1.056, 10507.341, 277.342, 52693.515 21/11/21,21:28:34,10,06,1, 11.9,1,1, -1.056, 10507.350, 277.333, 52693.523 21/11/21,21:28:34,11,06,1, 11.9,1,1, -1.056, 10507.358, 277.326, 52693.510 21/11/21,21:28:34,12,06,1, 11.9,1,1, -1.056, 10507.362, 277.330, 52693.490 21/11/21,21:28:34,13,06,1, 11.9,1,1, -1.056, 10507.344, 277.335, 52693.496 21/11/21,21:28:34,14,06,1, 11.9,1,1, -1.056, 10507.348, 277.331, 52693.501 21/11/21,21:28:34,15,06,1, 11.9,1,1, -1.056, 10507.357, 277.327, 52693.509 21/11/21,21:28:34,16,06,1, 11.9,1,1, -1.056, 10507.360, 277.337, 52693.488 21/11/21,21:28:34,17,06,1, 11.9,1,1, -1.056, 10507.376, 277.332, 52693.524 21/11/21,21:28:34,18,06,1, 11.9,1,1, -1.056, 10507.377, 277.329, 52693.514 21/11/21,21:28:34,19,06,1, 11.9,1,1, -1.056, 10507.372, 277.333, 52693.538 21/11/21,21:28:35,00,06,1, 11.9,1,1, -1.058, 10507.367, 277.333, 52693.538 21/11/21,21:28:35,01,06,1, 11.9,1,1, -1.058, 10507.389, 277.365, 52693.552 21/11/21,21:28:35,02,06,1, 11.9,1,1, -1.058, 10507.378, 277.319, 52693.521 21/11/21,21:28:35,03,06,1, 11.9,1,1, -1.058, 10507.395, 277.333, 52693.531 21/11/21,21:28:35,04,06,1, 11.9,1,1, -1.058, 10507.404, 277.368, 52693.542 21/11/21,21:28:35,05,06,1, 11.9,1,1, -1.058, 10507.406, 277.343, 52693.518 21/11/21,21:28:35,06,06,1, 11.9,1,1, -1.058, 10507.433, 277.338, 52693.523 21/11/21,21:28:35,07,06,1, 11.9,1,1, -1.058, 10507.427, 277.337, 52693.561 21/11/21,21:28:35,08,06,1, 11.9,1,1, -1.058, 10507.432, 277.336, 52693.556 21/11/21,21:28:35,09,06,1, 11.9,1,1, -1.058, 10507.445, 277.333, 52693.529 21/11/21,21:28:35,10,06,1, 11.9,1,1, -1.058, 10507.432, 277.335, 52693.536 21/11/21,21:28:35,11,06,1, 11.9,1,1, -1.058, 10507.451, 277.334, 52693.567 21/11/21,21:28:35,12,06,1, 11.9,1,1, -1.058, 10507.454, 277.326, 52693.555 21/11/21,21:28:35,13,06,1, 11.9,1,1, -1.058, 10507.456, 277.326, 52693.581 21/11/21,21:28:35,14,06,1, 11.9,1,1, -1.058, 10507.473, 277.342, 52693.590 21/11/21,21:28:35,15,06,1, 11.9,1,1, -1.058, 10507.474, 277.340, 52693.561 21/11/21,21:28:35,16,06,1, 11.9,1,1, -1.058, 10507.486, 277.333, 52693.557 21/11/21,21:28:35,17,06,1, 11.9,1,1, -1.058, 10507.492, 277.346, 52693.585 21/11/21,21:28:35,18,06,1, 11.9,1,1, -1.058, 10507.496, 277.337, 52693.552 21/11/21,21:28:35,19,06,1, 11.9,1,1, -1.058, 10507.505, 277.350, 52693.577 21/11/21,21:28:36,00,06,1, 11.8,1,1, -1.060, 10507.500, 277.350, 52693.577 21/11/21,21:28:36,01,06,1, 11.8,1,1, -1.060, 10507.515, 277.345, 52693.564 21/11/21,21:28:36,02,06,1, 11.8,1,1, -1.060, 10507.514, 277.338, 52693.594 21/11/21,21:28:36,03,06,1, 11.8,1,1, -1.060, 10507.519, 277.353, 52693.575 21/11/21,21:28:36,04,06,1, 11.8,1,1, -1.060, 10507.522, 277.344, 52693.564 21/11/21,21:28:36,05,06,1, 11.8,1,1, -1.060, 10507.532, 277.345, 52693.597 21/11/21,21:28:36,06,06,1, 11.8,1,1, -1.060, 10507.514, 277.341, 52693.614 21/11/21,21:28:36,07,06,1, 11.8,1,1, -1.060, 10507.553, 277.338, 52693.576 21/11/21,21:28:36,08,06,1, 11.8,1,1, -1.060, 10507.572, 277.340, 52693.600 21/11/21,21:28:36,09,06,1, 11.8,1,1, -1.060, 10507.548, 277.323, 52693.602 21/11/21,21:28:36,10,06,1, 11.8,1,1, -1.060, 10507.552, 277.324, 52693.562 21/11/21,21:28:36,11,06,1, 11.8,1,1, -1.060, 10507.574, 277.347, 52693.614 21/11/21,21:28:36,12,06,1, 11.8,1,1, -1.060, 10507.553, 277.368, 52693.608 21/11/21,21:28:36,13,06,1, 11.8,1,1, -1.060, 10507.554, 277.343, 52693.602 21/11/21,21:28:36,14,06,1, 11.8,1,1, -1.060, 10507.559, 277.335, 52693.626 21/11/21,21:28:36,15,06,1, 11.8,1,1, -1.060, 10507.564, 277.332, 52693.579 21/11/21,21:28:36,16,06,1, 11.8,1,1, -1.060, 10507.578, 277.352, 52693.595 21/11/21,21:28:36,17,06,1, 11.8,1,1, -1.060, 10507.578, 277.342, 52693.604 21/11/21,21:28:36,18,06,1, 11.8,1,1, -1.060, 10507.585, 277.333, 52693.603 21/11/21,21:28:36,19,06,1, 11.8,1,1, -1.060, 10507.586, 277.349, 52693.616 21/11/21,21:28:37,00,06,1, 11.8,1,1, -1.058, 10507.584, 277.349, 52693.616 21/11/21,21:28:37,01,06,1, 11.8,1,1, -1.058, 10507.596, 277.334, 52693.620 21/11/21,21:28:37,02,06,1, 11.8,1,1, -1.058, 10507.616, 277.322, 52693.635 21/11/21,21:28:37,03,06,1, 11.8,1,1, -1.058, 10507.592, 277.340, 52693.607 21/11/21,21:28:37,04,06,1, 11.8,1,1, -1.058, 10507.590, 277.347, 52693.825 21/11/21,21:28:37,05,06,1, 11.8,1,1, -1.058, 10507.585, 277.330, 52693.670 21/11/21,21:28:37,06,06,1, 11.8,1,1, -1.058, 10507.603, 277.320, 52693.652 21/11/21,21:28:37,07,06,1, 11.8,1,1, -1.058, 10507.600, 277.329, 52693.622 21/11/21,21:28:37,08,06,1, 11.8,1,1, -1.058, 10507.604, 277.298, 52693.585 21/11/21,21:28:37,09,06,1, 11.8,1,1, -1.058, 10507.615, 277.321, 52693.594 21/11/21,21:28:37,10,06,1, 11.8,1,1, -1.058, 10507.601, 277.340, 52693.694 21/11/21,21:28:37,11,06,1, 11.8,1,1, -1.058, 10507.665, 277.326, 52693.620 21/11/21,21:28:37,12,06,1, 11.8,1,1, -1.058, 10507.625, 277.306, 52693.616 21/11/21,21:28:37,13,06,1, 11.8,1,1, -1.058, 10507.630, 277.323, 52693.612 21/11/21,21:28:37,14,06,1, 11.8,1,1, -1.058, 10507.633, 277.325, 52693.652 21/11/21,21:28:37,15,06,1, 11.8,1,1, -1.058, 10507.642, 277.324, 52693.667 21/11/21,21:28:37,16,06,1, 11.8,1,1, -1.058, 10507.627, 277.328, 52693.677 21/11/21,21:28:37,17,06,1, 11.8,1,1, -1.058, 10507.653, 277.315, 52693.636 21/11/21,21:28:37,18,06,1, 11.8,1,1, -1.058, 10507.619, 277.296, 52693.652 21/11/21,21:28:37,19,06,1, 11.8,1,1, -1.058, 10507.636, 277.313, 52693.684 21/11/21,21:28:38,00,06,1, 11.9,1,1, -1.053, 10507.634, 277.313, 52693.684 21/11/21,21:28:38,01,06,1, 11.9,1,1, -1.053, 10507.655, 277.305, 52693.500 21/11/21,21:28:38,02,06,1, 11.9,1,1, -1.053, 10507.588, 277.317, 52693.666 21/11/21,21:28:38,03,06,1, 11.9,1,1, -1.053, 10507.598, 277.315, 52693.697 21/11/21,21:28:38,04,06,1, 11.9,1,1, -1.053, 10507.616, 277.342, 52693.727 21/11/21,21:28:38,05,06,1, 11.9,1,1, -1.053, 10507.635, 277.297, 52693.701 21/11/21,21:28:38,06,06,1, 11.9,1,1, -1.053, 10507.610, 277.307, 52693.658 21/11/21,21:28:38,07,06,1, 11.9,1,1, -1.053, 10507.616, 277.314, 52693.689 21/11/21,21:28:38,08,06,1, 11.9,1,1, -1.053, 10507.655, 277.337, 52693.729 21/11/21,21:28:38,09,06,1, 11.9,1,1, -1.053, 10507.628, 277.334, 52693.708 21/11/21,21:28:38,10,06,1, 11.9,1,1, -1.053, 10507.638, 277.323, 52693.714 21/11/21,21:28:38,11,06,1, 11.9,1,1, -1.053, 10507.636, 277.326, 52693.716 21/11/21,21:28:38,12,06,1, 11.9,1,1, -1.053, 10507.626, 277.316, 52693.690 21/11/21,21:28:38,13,06,1, 11.9,1,1, -1.053, 10507.639, 277.314, 52693.736 21/11/21,21:28:38,14,06,1, 11.9,1,1, -1.053, 10507.603, 277.299, 52693.704 21/11/21,21:28:38,15,06,1, 11.9,1,1, -1.053, 10507.618, 277.296, 52693.539 21/11/21,21:28:38,16,06,1, 11.9,1,1, -1.053, 10507.589, 277.314, 52693.714 21/11/21,21:28:38,17,06,1, 11.9,1,1, -1.053, 10507.633, 277.344, 52693.776 21/11/21,21:28:38,18,06,1, 11.9,1,1, -1.053, 10507.599, 277.336, 52693.877 21/11/21,21:28:38,19,06,1, 11.9,1,1, -1.053, 10507.638, 277.311, 52693.753 21/11/21,21:28:39,00,07,1, 11.9,1,1, -1.059, 10507.634, 277.311, 52693.753 21/11/21,21:28:39,01,07,1, 11.9,1,1, -1.059, 10507.600, 277.310, 52693.735 21/11/21,21:28:39,02,07,1, 11.9,1,1, -1.059, 10507.599, 277.353, 52693.747 21/11/21,21:28:39,03,07,1, 11.9,1,1, -1.059, 10507.611, 277.329, 52693.567 21/11/21,21:28:39,04,07,1, 11.9,1,1, -1.059, 10507.578, 277.311, 52693.811 21/11/21,21:28:39,05,07,1, 11.9,1,1, -1.059, 10507.597, 277.304, 52693.762 21/11/21,21:28:39,06,07,1, 11.9,1,1, -1.059, 10507.605, 277.319, 52693.812 21/11/21,21:28:39,07,07,1, 11.9,1,1, -1.059, 10507.583, 277.330, 52693.815 21/11/21,21:28:39,08,07,1, 11.9,1,1, -1.059, 10507.595, 277.316, 52693.810 21/11/21,21:28:39,09,07,1, 11.9,1,1, -1.059, 10507.595, 277.298, 52693.787 21/11/21,21:28:39,10,07,1, 11.9,1,1, -1.059, 10507.571, 277.306, 52693.766 21/11/21,21:28:39,11,07,1, 11.9,1,1, -1.059, 10507.586, 277.322, 52693.766 21/11/21,21:28:39,12,07,1, 11.9,1,1, -1.059, 10507.573, 277.321, 52693.761 21/11/21,21:28:39,13,07,1, 11.9,1,1, -1.059, 10507.570, 277.313, 52693.787 21/11/21,21:28:39,14,07,1, 11.9,1,1, -1.059, 10507.575, 277.329, 52693.791 21/11/21,21:28:39,15,07,1, 11.9,1,1, -1.059, 10507.603, 277.311, 52693.791 21/11/21,21:28:39,16,07,1, 11.9,1,1, -1.059, 10507.556, 277.329, 52693.842 21/11/21,21:28:39,17,07,1, 11.9,1,1, -1.059, 10507.589, 277.303, 52693.531 21/11/21,21:28:39,18,07,1, 11.9,1,1, -1.059, 10507.532, 277.330, 52693.815 21/11/21,21:28:39,19,07,1, 11.9,1,1, -1.059, 10507.549, 277.340, 52693.831 21/11/21,21:28:40,00,06,1, 11.9,1,1, -1.057, 10507.542, 277.340, 52693.831 21/11/21,21:28:40,01,06,1, 11.9,1,1, -1.057, 10507.561, 277.321, 52693.871 21/11/21,21:28:40,02,06,1, 11.9,1,1, -1.057, 10507.535, 277.329, 52693.869 21/11/21,21:28:40,03,06,1, 11.9,1,1, -1.057, 10507.525, 277.333, 52693.851 21/11/21,21:28:40,04,06,1, 11.9,1,1, -1.057, 10507.546, 277.359, 52693.850 21/11/21,21:28:40,05,06,1, 11.9,1,1, -1.057, 10507.543, 277.318, 52693.866 21/11/21,21:28:40,06,06,1, 11.9,1,1, -1.057, 10507.512, 277.349, 52693.881 21/11/21,21:28:40,07,06,1, 11.9,1,1, -1.057, 10507.533, 277.349, 52693.873 21/11/21,21:28:40,08,06,1, 11.9,1,1, -1.057, 10507.529, 277.345, 52693.869 21/11/21,21:28:40,09,06,1, 11.9,1,1, -1.057, 10507.512, 277.347, 52693.883 21/11/21,21:28:40,10,06,1, 11.9,1,1, -1.057, 10507.521, 277.343, 52693.893 21/11/21,21:28:40,11,06,1, 11.9,1,1, -1.057, 10507.514, 277.364, 52693.909 21/11/21,21:28:40,12,06,1, 11.9,1,1, -1.057, 10507.483, 277.371, 52693.899 21/11/21,21:28:40,13,06,1, 11.9,1,1, -1.057, 10507.485, 277.361, 52693.926 21/11/21,21:28:40,14,06,1, 11.9,1,1, -1.057, 10507.467, 277.364, 52693.953 21/11/21,21:28:40,15,06,1, 11.9,1,1, -1.057, 10507.502, 277.374, 52693.959 21/11/21,21:28:40,16,06,1, 11.9,1,1, -1.057, 10507.483, 277.386, 52693.924 21/11/21,21:28:40,17,06,1, 11.9,1,1, -1.057, 10507.486, 277.382, 52693.971 21/11/21,21:28:40,18,06,1, 11.9,1,1, -1.057, 10507.475, 277.383, 52693.967 21/11/21,21:28:40,19,06,1, 11.9,1,1, -1.057, 10507.467, 277.399, 52693.963 21/11/21,21:28:41,00,07,1, 11.9,1,1, -1.059, 10507.458, 277.399, 52693.963 21/11/21,21:28:41,01,07,1, 11.9,1,1, -1.059, 10507.476, 277.392, 52693.978 21/11/21,21:28:41,02,07,1, 11.9,1,1, -1.059, 10507.439, 277.381, 52693.957 21/11/21,21:28:41,03,07,1, 11.9,1,1, -1.059, 10507.447, 277.388, 52694.009 21/11/21,21:28:41,04,07,1, 11.9,1,1, -1.059, 10507.422, 277.371, 52694.012 21/11/21,21:28:41,05,07,1, 11.9,1,1, -1.059, 10507.462, 277.371, 52694.007 21/11/21,21:28:41,06,07,1, 11.9,1,1, -1.059, 10507.434, 277.400, 52694.049 21/11/21,21:28:41,07,07,1, 11.9,1,1, -1.059, 10507.416, 277.390, 52694.055 21/11/21,21:28:41,08,07,1, 11.9,1,1, -1.059, 10507.419, 277.384, 52694.050 21/11/21,21:28:41,09,07,1, 11.9,1,1, -1.059, 10507.412, 277.382, 52694.048 21/11/21,21:28:41,10,07,1, 11.9,1,1, -1.059, 10507.399, 277.415, 52694.056 21/11/21,21:28:41,11,07,1, 11.9,1,1, -1.059, 10507.447, 277.407, 52694.075 21/11/21,21:28:41,12,07,1, 11.9,1,1, -1.059, 10507.403, 277.385, 52694.033 21/11/21,21:28:41,13,07,1, 11.9,1,1, -1.059, 10507.385, 277.396, 52694.077 21/11/21,21:28:41,14,07,1, 11.9,1,1, -1.059, 10507.400, 277.413, 52694.068 21/11/21,21:28:41,15,07,1, 11.9,1,1, -1.059, 10507.384, 277.402, 52694.113 21/11/21,21:28:41,16,07,1, 11.9,1,1, -1.059, 10507.376, 277.419, 52694.085 21/11/21,21:28:41,17,07,1, 11.9,1,1, -1.059, 10507.380, 277.397, 52694.109 21/11/21,21:28:41,18,07,1, 11.9,1,1, -1.059, 10507.373, 277.405, 52694.083 21/11/21,21:28:41,19,07,1, 11.9,1,1, -1.059, 10507.348, 277.408, 52694.086 21/11/21,21:28:42,00,06,1, 11.9,1,1, -1.057, 10507.342, 277.408, 52694.086 21/11/21,21:28:42,01,06,1, 11.9,1,1, -1.057, 10507.365, 277.404, 52694.126 21/11/21,21:28:42,02,06,1, 11.9,1,1, -1.057, 10507.368, 277.416, 52694.125 21/11/21,21:28:42,03,06,1, 11.9,1,1, -1.057, 10507.346, 277.386, 52694.110 21/11/21,21:28:42,04,06,1, 11.9,1,1, -1.057, 10507.357, 277.433, 52694.148 21/11/21,21:28:42,05,06,1, 11.9,1,1, -1.057, 10507.327, 277.416, 52694.167 21/11/21,21:28:42,06,06,1, 11.9,1,1, -1.057, 10507.321, 277.454, 52694.170 21/11/21,21:28:42,07,06,1, 11.9,1,1, -1.057, 10507.301, 277.408, 52694.144 21/11/21,21:28:42,08,06,1, 11.9,1,1, -1.057, 10507.303, 277.406, 52694.184 21/11/21,21:28:42,09,06,1, 11.9,1,1, -1.057, 10507.318, 277.435, 52694.186 21/11/21,21:28:42,10,06,1, 11.9,1,1, -1.057, 10507.336, 277.414, 52694.196 21/11/21,21:28:42,11,06,1, 11.9,1,1, -1.057, 10507.308, 277.438, 52694.181 21/11/21,21:28:42,12,06,1, 11.9,1,1, -1.057, 10507.295, 277.407, 52694.154 21/11/21,21:28:42,13,06,1, 11.9,1,1, -1.057, 10507.327, 277.389, 52694.072 21/11/21,21:28:42,14,06,1, 11.9,1,1, -1.057, 10507.261, 277.447, 52694.229 21/11/21,21:28:42,15,06,1, 11.9,1,1, -1.057, 10507.248, 277.437, 52694.259 21/11/21,21:28:42,16,06,1, 11.9,1,1, -1.057, 10507.264, 277.417, 52694.195 21/11/21,21:28:42,17,06,1, 11.9,1,1, -1.057, 10507.289, 277.400, 52694.191 21/11/21,21:28:42,18,06,1, 11.9,1,1, -1.057, 10507.272, 277.440, 52694.203 21/11/21,21:28:42,19,06,1, 11.9,1,1, -1.057, 10507.258, 277.424, 52694.256 21/11/21,21:28:43,00,07,1, 11.9,1,1, -1.061, 10507.258, 277.424, 52694.256 21/11/21,21:28:43,01,07,1, 11.9,1,1, -1.061, 10507.231, 277.429, 52694.219 21/11/21,21:28:43,02,07,1, 11.9,1,1, -1.061, 10507.229, 277.411, 52694.242 21/11/21,21:28:43,03,07,1, 11.9,1,1, -1.061, 10507.240, 277.437, 52694.256 21/11/21,21:28:43,04,07,1, 11.9,1,1, -1.061, 10507.211, 277.425, 52694.268 21/11/21,21:28:43,05,07,1, 11.9,1,1, -1.061, 10507.221, 277.428, 52694.256 21/11/21,21:28:43,06,07,1, 11.9,1,1, -1.061, 10507.230, 277.411, 52694.247 21/11/21,21:28:43,07,07,1, 11.9,1,1, -1.061, 10507.187, 277.431, 52694.265 21/11/21,21:28:43,08,07,1, 11.9,1,1, -1.061, 10507.201, 277.452, 52694.264 21/11/21,21:28:43,09,07,1, 11.9,1,1, -1.061, 10507.185, 277.464, 52694.284 21/11/21,21:28:43,10,07,1, 11.9,1,1, -1.061, 10507.188, 277.470, 52694.277 21/11/21,21:28:43,11,07,1, 11.9,1,1, -1.061, 10507.171, 277.434, 52694.294 21/11/21,21:28:43,12,07,1, 11.9,1,1, -1.061, 10507.157, 277.468, 52694.290 21/11/21,21:28:43,13,07,1, 11.9,1,1, -1.061, 10507.159, 277.458, 52694.319 21/11/21,21:28:43,14,07,1, 11.9,1,1, -1.061, 10507.147, 277.451, 52694.291 21/11/21,21:28:43,15,07,1, 11.9,1,1, -1.061, 10507.158, 277.467, 52694.340 21/11/21,21:28:43,16,07,1, 11.9,1,1, -1.061, 10507.131, 277.438, 52694.303 21/11/21,21:28:43,17,07,1, 11.9,1,1, -1.061, 10507.133, 277.461, 52694.296 21/11/21,21:28:43,18,07,1, 11.9,1,1, -1.061, 10507.119, 277.457, 52694.318 21/11/21,21:28:43,19,07,1, 11.9,1,1, -1.061, 10507.104, 277.475, 52694.346 21/11/21,21:28:44,00,07,1, 11.9,1,1, -1.055, 10507.100, 277.475, 52694.346 21/11/21,21:28:44,01,07,1, 11.9,1,1, -1.055, 10507.125, 277.478, 52694.322 21/11/21,21:28:44,02,07,1, 11.9,1,1, -1.055, 10507.076, 277.495, 52694.312 21/11/21,21:28:44,03,07,1, 11.9,1,1, -1.055, 10507.070, 277.503, 52694.348 21/11/21,21:28:44,04,07,1, 11.9,1,1, -1.055, 10507.085, 277.496, 52694.371 21/11/21,21:28:44,05,07,1, 11.9,1,1, -1.055, 10507.058, 277.496, 52694.376 21/11/21,21:28:44,06,07,1, 11.9,1,1, -1.055, 10507.071, 277.477, 52694.290 21/11/21,21:28:44,07,07,1, 11.9,1,1, -1.055, 10507.055, 277.496, 52694.354 21/11/21,21:28:44,08,07,1, 11.9,1,1, -1.055, 10507.037, 277.532, 52694.383 21/11/21,21:28:44,09,07,1, 11.9,1,1, -1.055, 10507.021, 277.504, 52694.365 21/11/21,21:28:44,10,07,1, 11.9,1,1, -1.055, 10507.013, 277.509, 52694.359 21/11/21,21:28:44,11,07,1, 11.9,1,1, -1.055, 10506.996, 277.503, 52694.362 21/11/21,21:28:44,12,07,1, 11.9,1,1, -1.055, 10506.986, 277.497, 52694.333 21/11/21,21:28:44,13,07,1, 11.9,1,1, -1.055, 10506.972, 277.503, 52694.418 21/11/21,21:28:44,14,07,1, 11.9,1,1, -1.055, 10506.994, 277.518, 52694.426 21/11/21,21:28:44,15,07,1, 11.9,1,1, -1.055, 10506.983, 277.497, 52694.380 21/11/21,21:28:44,16,07,1, 11.9,1,1, -1.055, 10506.964, 277.501, 52694.378 21/11/21,21:28:44,17,07,1, 11.9,1,1, -1.055, 10506.969, 277.521, 52694.368 21/11/21,21:28:44,18,07,1, 11.9,1,1, -1.055, 10506.986, 277.510, 52694.399 21/11/21,21:28:44,19,07,1, 11.9,1,1, -1.055, 10506.947, 277.515, 52694.422 21/11/21,21:28:45,00,06,1, 11.9,1,1, -1.057, 10506.941, 277.515, 52694.422 21/11/21,21:28:45,01,06,1, 11.9,1,1, -1.057, 10506.936, 277.522, 52694.409 21/11/21,21:28:45,02,06,1, 11.9,1,1, -1.057, 10506.948, 277.534, 52694.399 21/11/21,21:28:45,03,06,1, 11.9,1,1, -1.057, 10506.958, 277.543, 52694.442 21/11/21,21:28:45,04,06,1, 11.9,1,1, -1.057, 10506.918, 277.535, 52694.413 21/11/21,21:28:45,05,06,1, 11.9,1,1, -1.057, 10506.906, 277.515, 52694.425 21/11/21,21:28:45,06,06,1, 11.9,1,1, -1.057, 10506.909, 277.527, 52694.431 21/11/21,21:28:45,07,06,1, 11.9,1,1, -1.057, 10506.900, 277.550, 52694.464 21/11/21,21:28:45,08,06,1, 11.9,1,1, -1.057, 10506.897, 277.538, 52694.441 21/11/21,21:28:45,09,06,1, 11.9,1,1, -1.057, 10506.877, 277.525, 52694.457 21/11/21,21:28:45,10,06,1, 11.9,1,1, -1.057, 10506.850, 277.518, 52694.419 21/11/21,21:28:45,11,06,1, 11.9,1,1, -1.057, 10506.870, 277.515, 52694.430 21/11/21,21:28:45,12,06,1, 11.9,1,1, -1.057, 10506.867, 277.549, 52694.469 21/11/21,21:28:45,13,06,1, 11.9,1,1, -1.057, 10506.836, 277.558, 52694.459 21/11/21,21:28:45,14,06,1, 11.9,1,1, -1.057, 10506.897, 277.538, 52694.307 21/11/21,21:28:45,15,06,1, 11.9,1,1, -1.057, 10506.820, 277.573, 52694.797 21/11/21,21:28:45,16,06,1, 11.9,1,1, -1.057, 10506.836, 277.546, 52694.489 21/11/21,21:28:45,17,06,1, 11.9,1,1, -1.057, 10506.837, 277.530, 52694.483 21/11/21,21:28:45,18,06,1, 11.9,1,1, -1.057, 10506.826, 277.555, 52694.495 21/11/21,21:28:45,19,06,1, 11.9,1,1, -1.057, 10506.803, 277.533, 52694.462 21/11/21,21:28:46,00,06,1, 11.9,1,1, -1.058, 10506.799, 277.533, 52694.462 21/11/21,21:28:46,01,06,1, 11.9,1,1, -1.058, 10506.812, 277.535, 52694.510 21/11/21,21:28:46,02,06,1, 11.9,1,1, -1.058, 10506.802, 277.554, 52694.486 21/11/21,21:28:46,03,06,1, 11.9,1,1, -1.058, 10506.786, 277.548, 52694.466 21/11/21,21:28:46,04,06,1, 11.9,1,1, -1.058, 10506.808, 277.506, 52694.474 21/11/21,21:28:46,05,06,1, 11.9,1,1, -1.058, 10506.796, 277.524, 52694.502 21/11/21,21:28:46,06,06,1, 11.9,1,1, -1.058, 10506.759, 277.538, 52694.521 21/11/21,21:28:46,07,06,1, 11.9,1,1, -1.058, 10506.784, 277.536, 52694.494 21/11/21,21:28:46,08,06,1, 11.9,1,1, -1.058, 10506.754, 277.533, 52694.464 21/11/21,21:28:46,09,06,1, 11.9,1,1, -1.058, 10506.759, 277.531, 52694.493 21/11/21,21:28:46,10,06,1, 11.9,1,1, -1.058, 10506.770, 277.537, 52694.490 21/11/21,21:28:46,11,06,1, 11.9,1,1, -1.058, 10506.762, 277.537, 52694.492 21/11/21,21:28:46,12,06,1, 11.9,1,1, -1.058, 10506.754, 277.552, 52694.513 21/11/21,21:28:46,13,06,1, 11.9,1,1, -1.058, 10506.757, 277.551, 52694.515 21/11/21,21:28:46,14,06,1, 11.9,1,1, -1.058, 10506.709, 277.539, 52694.475 21/11/21,21:28:46,15,06,1, 11.9,1,1, -1.058, 10506.714, 277.517, 52694.481 21/11/21,21:28:46,16,06,1, 11.9,1,1, -1.058, 10506.718, 277.529, 52694.505 21/11/21,21:28:46,17,06,1, 11.9,1,1, -1.058, 10506.720, 277.526, 52694.477 21/11/21,21:28:46,18,06,1, 11.9,1,1, -1.058, 10506.717, 277.511, 52694.468 21/11/21,21:28:46,19,06,1, 11.9,1,1, -1.058, 10506.697, 277.528, 52694.517 21/11/21,21:28:47,00,06,1, 11.9,1,1, -1.057, 10506.691, 277.528, 52694.517 21/11/21,21:28:47,01,06,1, 11.9,1,1, -1.057, 10506.734, 277.520, 52694.476 21/11/21,21:28:47,02,06,1, 11.9,1,1, -1.057, 10506.716, 277.537, 52694.460 21/11/21,21:28:47,03,06,1, 11.9,1,1, -1.057, 10506.705, 277.500, 52694.515 21/11/21,21:28:47,04,06,1, 11.9,1,1, -1.057, 10506.671, 277.489, 52694.538 21/11/21,21:28:47,05,06,1, 11.9,1,1, -1.057, 10506.683, 277.509, 52694.531 21/11/21,21:28:47,06,06,1, 11.9,1,1, -1.057, 10506.672, 277.533, 52694.521 21/11/21,21:28:47,07,06,1, 11.9,1,1, -1.057, 10506.666, 277.517, 52694.528 21/11/21,21:28:47,08,06,1, 11.9,1,1, -1.057, 10506.678, 277.504, 52694.550 21/11/21,21:28:47,09,06,1, 11.9,1,1, -1.057, 10506.630, 277.517, 52694.532 21/11/21,21:28:47,10,06,1, 11.9,1,1, -1.057, 10506.656, 277.553, 52694.549 21/11/21,21:28:47,11,06,1, 11.9,1,1, -1.057, 10506.652, 277.515, 52694.561 21/11/21,21:28:47,12,06,1, 11.9,1,1, -1.057, 10506.625, 277.517, 52694.534 21/11/21,21:28:47,13,06,1, 11.9,1,1, -1.057, 10506.636, 277.525, 52694.554 21/11/21,21:28:47,14,06,1, 11.9,1,1, -1.057, 10506.615, 277.545, 52694.535 21/11/21,21:28:47,15,06,1, 11.9,1,1, -1.057, 10506.650, 277.549, 52694.580 21/11/21,21:28:47,16,06,1, 11.9,1,1, -1.057, 10506.622, 277.531, 52694.572 21/11/21,21:28:47,17,06,1, 11.9,1,1, -1.057, 10506.620, 277.527, 52694.552 21/11/21,21:28:47,18,06,1, 11.9,1,1, -1.057, 10506.620, 277.522, 52694.542 21/11/21,21:28:47,19,06,1, 11.9,1,1, -1.057, 10506.600, 277.500, 52694.580 21/11/21,21:28:48,00,06,1, 11.9,1,1, -1.058, 10506.599, 277.500, 52694.580 21/11/21,21:28:48,01,06,1, 11.9,1,1, -1.058, 10506.612, 277.493, 52694.564 21/11/21,21:28:48,02,06,1, 11.9,1,1, -1.058, 10506.585, 277.510, 52694.577 21/11/21,21:28:48,03,06,1, 11.9,1,1, -1.058, 10506.599, 277.516, 52694.531 21/11/21,21:28:48,04,06,1, 11.9,1,1, -1.058, 10506.595, 277.538, 52694.582 21/11/21,21:28:48,05,06,1, 11.9,1,1, -1.058, 10506.595, 277.517, 52694.603 21/11/21,21:28:48,06,06,1, 11.9,1,1, -1.058, 10506.587, 277.506, 52694.597 21/11/21,21:28:48,07,06,1, 11.9,1,1, -1.058, 10506.582, 277.508, 52694.532 21/11/21,21:28:48,08,06,1, 11.9,1,1, -1.058, 10506.563, 277.506, 52694.571 21/11/21,21:28:48,09,06,1, 11.9,1,1, -1.058, 10506.583, 277.530, 52694.566 21/11/21,21:28:48,10,06,1, 11.9,1,1, -1.058, 10506.568, 277.507, 52694.580 21/11/21,21:28:48,11,06,1, 11.9,1,1, -1.058, 10506.576, 277.526, 52694.553 21/11/21,21:28:48,12,06,1, 11.9,1,1, -1.058, 10506.569, 277.525, 52694.552 21/11/21,21:28:48,13,06,1, 11.9,1,1, -1.058, 10506.558, 277.528, 52694.566 21/11/21,21:28:48,14,06,1, 11.9,1,1, -1.058, 10506.555, 277.515, 52694.585 21/11/21,21:28:48,15,06,1, 11.9,1,1, -1.058, 10506.552, 277.495, 52694.598 21/11/21,21:28:48,16,06,1, 11.9,1,1, -1.058, 10506.555, 277.510, 52694.548 21/11/21,21:28:48,17,06,1, 11.9,1,1, -1.058, 10506.542, 277.499, 52694.580 21/11/21,21:28:48,18,06,1, 11.9,1,1, -1.058, 10506.533, 277.507, 52694.597 21/11/21,21:28:48,19,06,1, 11.9,1,1, -1.058, 10506.527, 277.477, 52694.577 21/11/21,21:28:49,00,06,1, 11.8,1,1, -1.058, 10506.524, 277.477, 52694.577 21/11/21,21:28:49,01,06,1, 11.8,1,1, -1.058, 10506.523, 277.477, 52694.566 21/11/21,21:28:49,02,06,1, 11.8,1,1, -1.058, 10506.525, 277.481, 52694.585 21/11/21,21:28:49,03,06,1, 11.8,1,1, -1.058, 10506.500, 277.466, 52694.604 21/11/21,21:28:49,04,06,1, 11.8,1,1, -1.058, 10506.508, 277.492, 52694.598 21/11/21,21:28:49,05,06,1, 11.8,1,1, -1.058, 10506.482, 277.476, 52694.580 21/11/21,21:28:49,06,06,1, 11.8,1,1, -1.058, 10506.502, 277.472, 52694.615 21/11/21,21:28:49,07,06,1, 11.8,1,1, -1.058, 10506.488, 277.496, 52694.595 21/11/21,21:28:49,08,06,1, 11.8,1,1, -1.058, 10506.505, 277.483, 52694.615 21/11/21,21:28:49,09,06,1, 11.8,1,1, -1.058, 10506.502, 277.473, 52694.656 21/11/21,21:28:49,10,06,1, 11.8,1,1, -1.058, 10506.485, 277.481, 52694.629 21/11/21,21:28:49,11,06,1, 11.8,1,1, -1.058, 10506.468, 277.448, 52694.589 21/11/21,21:28:49,12,06,1, 11.8,1,1, -1.058, 10506.461, 277.454, 52694.615 21/11/21,21:28:49,13,06,1, 11.8,1,1, -1.058, 10506.460, 277.459, 52694.627 21/11/21,21:28:49,14,06,1, 11.8,1,1, -1.058, 10506.453, 277.478, 52694.644 21/11/21,21:28:49,15,06,1, 11.8,1,1, -1.058, 10506.469, 277.459, 52694.620 21/11/21,21:28:49,16,06,1, 11.8,1,1, -1.058, 10506.435, 277.451, 52694.637 21/11/21,21:28:49,17,06,1, 11.8,1,1, -1.058, 10506.439, 277.460, 52694.635 21/11/21,21:28:49,18,06,1, 11.8,1,1, -1.058, 10506.456, 277.487, 52694.630 21/11/21,21:28:49,19,06,1, 11.8,1,1, -1.058, 10506.428, 277.463, 52694.655 21/11/21,21:28:50,00,06,1, 11.8,1,1, -1.059, 10506.424, 277.463, 52694.655 21/11/21,21:28:50,01,06,1, 11.8,1,1, -1.059, 10506.427, 277.457, 52694.611 21/11/21,21:28:50,02,06,1, 11.8,1,1, -1.059, 10506.401, 277.447, 52694.664 21/11/21,21:28:50,03,06,1, 11.8,1,1, -1.059, 10506.400, 277.451, 52694.665 21/11/21,21:28:50,04,06,1, 11.8,1,1, -1.059, 10506.397, 277.449, 52694.669 21/11/21,21:28:50,05,06,1, 11.8,1,1, -1.059, 10506.383, 277.439, 52694.661 21/11/21,21:28:50,06,06,1, 11.8,1,1, -1.059, 10506.383, 277.433, 52694.655 21/11/21,21:28:50,07,06,1, 11.8,1,1, -1.059, 10506.412, 277.433, 52694.616 21/11/21,21:28:50,08,06,1, 11.8,1,1, -1.059, 10506.416, 277.447, 52694.654 21/11/21,21:28:50,09,06,1, 11.8,1,1, -1.059, 10506.408, 277.432, 52694.645 21/11/21,21:28:50,10,06,1, 11.8,1,1, -1.059, 10506.374, 277.426, 52694.627 21/11/21,21:28:50,11,06,1, 11.8,1,1, -1.059, 10506.359, 277.441, 52694.600 21/11/21,21:28:50,12,06,1, 11.8,1,1, -1.059, 10506.384, 277.412, 52694.658 21/11/21,21:28:50,13,06,1, 11.8,1,1, -1.059, 10506.375, 277.462, 52694.643 21/11/21,21:28:50,14,06,1, 11.8,1,1, -1.059, 10506.375, 277.450, 52694.660 21/11/21,21:28:50,15,06,1, 11.8,1,1, -1.059, 10506.338, 277.418, 52694.635 21/11/21,21:28:50,16,06,1, 11.8,1,1, -1.059, 10506.356, 277.417, 52694.646 21/11/21,21:28:50,17,06,1, 11.8,1,1, -1.059, 10506.351, 277.420, 52694.652 21/11/21,21:28:50,18,06,1, 11.8,1,1, -1.059, 10506.348, 277.440, 52694.696 21/11/21,21:28:50,19,06,1, 11.8,1,1, -1.059, 10506.358, 277.436, 52694.662 21/11/21,21:28:51,00,06,1, 11.8,1,1, -1.059, 10506.357, 277.436, 52694.662 21/11/21,21:28:51,01,06,1, 11.8,1,1, -1.059, 10506.339, 277.406, 52694.668 21/11/21,21:28:51,02,06,1, 11.8,1,1, -1.059, 10506.329, 277.411, 52694.686 21/11/21,21:28:51,03,06,1, 11.8,1,1, -1.059, 10506.344, 277.439, 52694.685 21/11/21,21:28:51,04,06,1, 11.8,1,1, -1.059, 10506.332, 277.401, 52694.728 21/11/21,21:28:51,05,06,1, 11.8,1,1, -1.059, 10506.316, 277.403, 52694.857 21/11/21,21:28:51,06,06,1, 11.8,1,1, -1.059, 10506.320, 277.412, 52694.688 21/11/21,21:28:51,07,06,1, 11.8,1,1, -1.059, 10506.318, 277.414, 52694.671 21/11/21,21:28:51,08,06,1, 11.8,1,1, -1.059, 10506.304, 277.421, 52694.787 21/11/21,21:28:51,09,06,1, 11.8,1,1, -1.059, 10506.334, 277.410, 52694.663 21/11/21,21:28:51,10,06,1, 11.8,1,1, -1.059, 10506.338, 277.396, 52694.652 21/11/21,21:28:51,11,06,1, 11.8,1,1, -1.059, 10506.311, 277.424, 52694.704 21/11/21,21:28:51,12,06,1, 11.8,1,1, -1.059, 10506.320, 277.405, 52694.716 21/11/21,21:28:51,13,06,1, 11.8,1,1, -1.059, 10506.284, 277.395, 52694.734 21/11/21,21:28:51,14,06,1, 11.8,1,1, -1.059, 10506.291, 277.418, 52694.739 21/11/21,21:28:51,15,06,1, 11.8,1,1, -1.059, 10506.278, 277.430, 52694.729 21/11/21,21:28:51,16,06,1, 11.8,1,1, -1.059, 10506.254, 277.409, 52694.718 21/11/21,21:28:51,17,06,1, 11.8,1,1, -1.059, 10506.263, 277.414, 52694.719 21/11/21,21:28:51,18,06,1, 11.8,1,1, -1.059, 10506.282, 277.429, 52694.741 21/11/21,21:28:51,19,06,1, 11.8,1,1, -1.059, 10506.271, 277.390, 52694.700 21/11/21,21:28:52,00,06,1, 11.9,1,1, -1.062, 10506.265, 277.390, 52694.700 21/11/21,21:28:52,01,06,1, 11.9,1,1, -1.062, 10506.266, 277.404, 52694.724 21/11/21,21:28:52,02,06,1, 11.9,1,1, -1.062, 10506.244, 277.398, 52694.768 21/11/21,21:28:52,03,06,1, 11.9,1,1, -1.062, 10506.280, 277.412, 52694.793 21/11/21,21:28:52,04,06,1, 11.9,1,1, -1.062, 10506.255, 277.403, 52694.784 21/11/21,21:28:52,05,06,1, 11.9,1,1, -1.062, 10506.226, 277.401, 52694.800 21/11/21,21:28:52,06,06,1, 11.9,1,1, -1.062, 10506.245, 277.406, 52694.784 21/11/21,21:28:52,07,06,1, 11.9,1,1, -1.062, 10506.238, 277.396, 52694.765 21/11/21,21:28:52,08,06,1, 11.9,1,1, -1.062, 10506.238, 277.379, 52694.476 21/11/21,21:28:52,09,06,1, 11.9,1,1, -1.062, 10506.215, 277.422, 52694.787 21/11/21,21:28:52,10,06,1, 11.9,1,1, -1.062, 10506.198, 277.411, 52694.833 21/11/21,21:28:52,11,06,1, 11.9,1,1, -1.062, 10506.181, 277.413, 52694.787 21/11/21,21:28:52,12,06,1, 11.9,1,1, -1.062, 10506.199, 277.403, 52694.796 21/11/21,21:28:52,13,06,1, 11.9,1,1, -1.062, 10506.198, 277.395, 52694.823 21/11/21,21:28:52,14,06,1, 11.9,1,1, -1.062, 10506.184, 277.387, 52694.776 21/11/21,21:28:52,15,06,1, 11.9,1,1, -1.062, 10506.205, 277.409, 52694.813 21/11/21,21:28:52,16,06,1, 11.9,1,1, -1.062, 10506.231, 277.399, 52694.863 21/11/21,21:28:52,17,06,1, 11.9,1,1, -1.062, 10506.149, 277.432, 52694.902 21/11/21,21:28:52,18,06,1, 11.9,1,1, -1.062, 10506.196, 277.423, 52694.821 21/11/21,21:28:52,19,06,1, 11.9,1,1, -1.062, 10506.208, 277.402, 52694.816 21/11/21,21:28:53,00,06,1, 11.9,1,1, -1.061, 10506.207, 277.402, 52694.816 21/11/21,21:28:53,01,06,1, 11.9,1,1, -1.061, 10506.175, 277.423, 52694.851 21/11/21,21:28:53,02,06,1, 11.9,1,1, -1.061, 10506.199, 277.425, 52694.860 21/11/21,21:28:53,03,06,1, 11.9,1,1, -1.061, 10506.152, 277.411, 52694.838 21/11/21,21:28:53,04,06,1, 11.9,1,1, -1.061, 10506.155, 277.431, 52694.828 21/11/21,21:28:53,05,06,1, 11.9,1,1, -1.061, 10506.180, 277.402, 52694.844 21/11/21,21:28:53,06,06,1, 11.9,1,1, -1.061, 10506.191, 277.425, 52694.853 21/11/21,21:28:53,07,06,1, 11.9,1,1, -1.061, 10506.148, 277.432, 52694.864 21/11/21,21:28:53,08,06,1, 11.9,1,1, -1.061, 10506.152, 277.434, 52694.873 21/11/21,21:28:53,09,06,1, 11.9,1,1, -1.061, 10506.157, 277.439, 52694.873 21/11/21,21:28:53,10,06,1, 11.9,1,1, -1.061, 10506.156, 277.454, 52694.841 21/11/21,21:28:53,11,06,1, 11.9,1,1, -1.061, 10506.153, 277.442, 52694.871 21/11/21,21:28:53,12,06,1, 11.9,1,1, -1.061, 10506.131, 277.440, 52694.882 21/11/21,21:28:53,13,06,1, 11.9,1,1, -1.061, 10506.126, 277.417, 52694.884 21/11/21,21:28:53,14,06,1, 11.9,1,1, -1.061, 10506.135, 277.445, 52694.873 21/11/21,21:28:53,15,06,1, 11.9,1,1, -1.061, 10506.097, 277.471, 52694.945 21/11/21,21:28:53,16,06,1, 11.9,1,1, -1.061, 10506.100, 277.443, 52694.899 21/11/21,21:28:53,17,06,1, 11.9,1,1, -1.061, 10506.095, 277.433, 52694.923 21/11/21,21:28:53,18,06,1, 11.9,1,1, -1.061, 10506.092, 277.417, 52694.860 21/11/21,21:28:53,19,06,1, 11.9,1,1, -1.061, 10506.065, 277.404, 52694.915 21/11/21,21:28:54,00,06,1, 11.9,1,1, -1.058, 10506.057, 277.404, 52694.915 21/11/21,21:28:54,01,06,1, 11.9,1,1, -1.058, 10506.079, 277.448, 52694.941 21/11/21,21:28:54,02,06,1, 11.9,1,1, -1.058, 10506.060, 277.436, 52694.929 21/11/21,21:28:54,03,06,1, 11.9,1,1, -1.058, 10506.097, 277.468, 52694.929 21/11/21,21:28:54,04,06,1, 11.9,1,1, -1.058, 10506.090, 277.442, 52694.945 21/11/21,21:28:54,05,06,1, 11.9,1,1, -1.058, 10506.066, 277.451, 52694.943 21/11/21,21:28:54,06,06,1, 11.9,1,1, -1.058, 10506.100, 277.435, 52694.911 21/11/21,21:28:54,07,06,1, 11.9,1,1, -1.058, 10506.079, 277.422, 52694.975 21/11/21,21:28:54,08,06,1, 11.9,1,1, -1.058, 10506.063, 277.429, 52694.921 21/11/21,21:28:54,09,06,1, 11.9,1,1, -1.058, 10506.083, 277.436, 52694.987 21/11/21,21:28:54,10,06,1, 11.9,1,1, -1.058, 10506.081, 277.425, 52694.909 21/11/21,21:28:54,11,06,1, 11.9,1,1, -1.058, 10506.084, 277.451, 52694.940 21/11/21,21:28:54,12,06,1, 11.9,1,1, -1.058, 10506.073, 277.427, 52694.927 21/11/21,21:28:54,13,06,1, 11.9,1,1, -1.058, 10506.059, 277.411, 52694.956 21/11/21,21:28:54,14,06,1, 11.9,1,1, -1.058, 10506.062, 277.436, 52694.984 21/11/21,21:28:54,15,06,1, 11.9,1,1, -1.058, 10506.077, 277.451, 52694.986 21/11/21,21:28:54,16,06,1, 11.9,1,1, -1.058, 10506.080, 277.433, 52694.981 21/11/21,21:28:54,17,06,1, 11.9,1,1, -1.058, 10506.089, 277.436, 52694.971 21/11/21,21:28:54,18,06,1, 11.9,1,1, -1.058, 10506.087, 277.428, 52694.975 21/11/21,21:28:54,19,06,1, 11.9,1,1, -1.058, 10506.080, 277.430, 52694.973 21/11/21,21:28:55,00,06,1, 11.9,1,1, -1.056, 10506.073, 277.430, 52694.973 21/11/21,21:28:55,01,06,1, 11.9,1,1, -1.056, 10506.071, 277.439, 52694.981 21/11/21,21:28:55,02,06,1, 11.9,1,1, -1.056, 10506.058, 277.412, 52694.936 21/11/21,21:28:55,03,06,1, 11.9,1,1, -1.056, 10506.068, 277.418, 52694.964 21/11/21,21:28:55,04,06,1, 11.9,1,1, -1.056, 10506.071, 277.437, 52695.002 21/11/21,21:28:55,05,06,1, 11.9,1,1, -1.056, 10506.073, 277.430, 52695.004 21/11/21,21:28:55,06,06,1, 11.9,1,1, -1.056, 10506.089, 277.420, 52695.133 21/11/21,21:28:55,07,06,1, 11.9,1,1, -1.056, 10506.074, 277.388, 52694.930 21/11/21,21:28:55,08,06,1, 11.9,1,1, -1.056, 10506.072, 277.393, 52694.926 21/11/21,21:28:55,09,06,1, 11.9,1,1, -1.056, 10506.069, 277.403, 52694.943 21/11/21,21:28:55,10,06,1, 11.9,1,1, -1.056, 10506.081, 277.399, 52694.938 21/11/21,21:28:55,11,06,1, 11.9,1,1, -1.056, 10506.079, 277.404, 52694.944 21/11/21,21:28:55,12,06,1, 11.9,1,1, -1.056, 10506.084, 277.378, 52694.963 21/11/21,21:28:55,13,06,1, 11.9,1,1, -1.056, 10506.068, 277.379, 52694.971 21/11/21,21:28:55,14,06,1, 11.9,1,1, -1.056, 10506.090, 277.402, 52694.990 21/11/21,21:28:55,15,06,1, 11.9,1,1, -1.056, 10506.084, 277.376, 52695.027 21/11/21,21:28:55,16,06,1, 11.9,1,1, -1.056, 10506.076, 277.373, 52695.004 21/11/21,21:28:55,17,06,1, 11.9,1,1, -1.056, 10506.099, 277.354, 52694.986 21/11/21,21:28:55,18,06,1, 11.9,1,1, -1.056, 10506.089, 277.371, 52695.007 21/11/21,21:28:55,19,06,1, 11.9,1,1, -1.056, 10506.121, 277.373, 52695.020 21/11/21,21:28:56,00,07,1, 11.9,1,1, -1.057, 10506.115, 277.373, 52695.020 21/11/21,21:28:56,01,07,1, 11.9,1,1, -1.057, 10506.110, 277.379, 52694.992 21/11/21,21:28:56,02,07,1, 11.9,1,1, -1.057, 10506.103, 277.332, 52694.965 21/11/21,21:28:56,03,07,1, 11.9,1,1, -1.057, 10506.125, 277.345, 52695.014 21/11/21,21:28:56,04,07,1, 11.9,1,1, -1.057, 10506.136, 277.350, 52694.993 21/11/21,21:28:56,05,07,1, 11.9,1,1, -1.057, 10506.136, 277.343, 52695.034 21/11/21,21:28:56,06,07,1, 11.9,1,1, -1.057, 10506.118, 277.316, 52694.995 21/11/21,21:28:56,07,07,1, 11.9,1,1, -1.057, 10506.133, 277.312, 52694.995 21/11/21,21:28:56,08,07,1, 11.9,1,1, -1.057, 10506.142, 277.324, 52694.986 21/11/21,21:28:56,09,07,1, 11.9,1,1, -1.057, 10506.137, 277.295, 52695.031 21/11/21,21:28:56,10,07,1, 11.9,1,1, -1.057, 10506.157, 277.307, 52695.027 21/11/21,21:28:56,11,07,1, 11.9,1,1, -1.057, 10506.149, 277.301, 52695.025 21/11/21,21:28:56,12,07,1, 11.9,1,1, -1.057, 10506.151, 277.271, 52694.984 21/11/21,21:28:56,13,07,1, 11.9,1,1, -1.057, 10506.152, 277.306, 52695.023 21/11/21,21:28:56,14,07,1, 11.9,1,1, -1.057, 10506.161, 277.308, 52695.013 21/11/21,21:28:56,15,07,1, 11.9,1,1, -1.057, 10506.175, 277.264, 52694.994 21/11/21,21:28:56,16,07,1, 11.9,1,1, -1.057, 10506.173, 277.258, 52694.989 21/11/21,21:28:56,17,07,1, 11.9,1,1, -1.057, 10506.172, 277.254, 52695.010 21/11/21,21:28:56,18,07,1, 11.9,1,1, -1.057, 10506.190, 277.265, 52695.021 21/11/21,21:28:56,19,07,1, 11.9,1,1, -1.057, 10506.178, 277.258, 52695.012 21/11/21,21:28:57,00,07,1, 11.8,1,1, -1.059, 10506.173, 277.258, 52695.012 21/11/21,21:28:57,01,07,1, 11.8,1,1, -1.059, 10506.189, 277.238, 52694.998 21/11/21,21:28:57,02,07,1, 11.8,1,1, -1.059, 10506.177, 277.298, 52695.399 21/11/21,21:28:57,03,07,1, 11.8,1,1, -1.059, 10506.186, 277.309, 52695.419 21/11/21,21:28:57,04,07,1, 11.8,1,1, -1.059, 10506.178, 277.326, 52695.386 21/11/21,21:28:57,05,07,1, 11.8,1,1, -1.059, 10506.167, 277.319, 52695.424 21/11/21,21:28:57,06,07,1, 11.8,1,1, -1.059, 10506.204, 277.292, 52695.368 21/11/21,21:28:57,07,07,1, 11.8,1,1, -1.059, 10506.214, 277.294, 52695.347 21/11/21,21:28:57,08,07,1, 11.8,1,1, -1.059, 10506.221, 277.311, 52695.403 21/11/21,21:28:57,09,07,1, 11.8,1,1, -1.059, 10506.219, 277.306, 52695.364 21/11/21,21:28:57,10,07,1, 11.8,1,1, -1.059, 10506.238, 277.298, 52695.398 21/11/21,21:28:57,11,07,1, 11.8,1,1, -1.059, 10506.231, 277.290, 52695.398 21/11/21,21:28:57,12,07,1, 11.8,1,1, -1.059, 10506.244, 277.284, 52695.403 21/11/21,21:28:57,13,07,1, 11.8,1,1, -1.059, 10506.223, 277.279, 52695.408 21/11/21,21:28:57,14,07,1, 11.8,1,1, -1.059, 10506.233, 277.260, 52695.402 21/11/21,21:28:57,15,07,1, 11.8,1,1, -1.059, 10506.238, 277.266, 52695.405 21/11/21,21:28:57,16,07,1, 11.8,1,1, -1.059, 10506.236, 277.266, 52695.443 21/11/21,21:28:57,17,07,1, 11.8,1,1, -1.059, 10506.254, 277.239, 52695.376 21/11/21,21:28:57,18,07,1, 11.8,1,1, -1.059, 10506.258, 277.266, 52695.411 21/11/21,21:28:57,19,07,1, 11.8,1,1, -1.059, 10506.253, 277.247, 52695.414 21/11/21,21:28:58,00,06,1, 11.9,1,1, -1.060, 10506.248, 277.247, 52695.414 21/11/21,21:28:58,01,06,1, 11.9,1,1, -1.060, 10506.263, 277.222, 52695.389 21/11/21,21:28:58,02,06,1, 11.9,1,1, -1.060, 10506.272, 277.252, 52695.418 21/11/21,21:28:58,03,06,1, 11.9,1,1, -1.060, 10506.284, 277.223, 52695.385 21/11/21,21:28:58,04,06,1, 11.9,1,1, -1.060, 10506.271, 277.201, 52695.403 21/11/21,21:28:58,05,06,1, 11.9,1,1, -1.060, 10506.286, 277.239, 52695.379 21/11/21,21:28:58,06,06,1, 11.9,1,1, -1.060, 10506.284, 277.225, 52695.396 21/11/21,21:28:58,07,06,1, 11.9,1,1, -1.060, 10506.298, 277.228, 52695.389 21/11/21,21:28:58,08,06,1, 11.9,1,1, -1.060, 10506.291, 277.197, 52695.402 21/11/21,21:28:58,09,06,1, 11.9,1,1, -1.060, 10506.331, 277.224, 52695.418 21/11/21,21:28:58,10,06,1, 11.9,1,1, -1.060, 10506.317, 277.184, 52695.402 21/11/21,21:28:58,11,06,1, 11.9,1,1, -1.060, 10506.313, 277.202, 52695.417 21/11/21,21:28:58,12,06,1, 11.9,1,1, -1.060, 10506.320, 277.171, 52695.368 21/11/21,21:28:58,13,06,1, 11.9,1,1, -1.060, 10506.322, 277.191, 52695.439 21/11/21,21:28:58,14,06,1, 11.9,1,1, -1.060, 10506.323, 277.185, 52695.415 21/11/21,21:28:58,15,06,1, 11.9,1,1, -1.060, 10506.359, 277.189, 52695.427 21/11/21,21:28:58,16,06,1, 11.9,1,1, -1.060, 10506.334, 277.202, 52695.432 21/11/21,21:28:58,17,06,1, 11.9,1,1, -1.060, 10506.332, 277.181, 52695.418 21/11/21,21:28:58,18,06,1, 11.9,1,1, -1.060, 10506.346, 277.179, 52695.428 21/11/21,21:28:58,19,06,1, 11.9,1,1, -1.060, 10506.397, 277.172, 52695.523 21/11/21,21:28:59,00,06,1, 11.9,1,1, -1.057, 10506.390, 277.172, 52695.523 21/11/21,21:28:59,01,06,1, 11.9,1,1, -1.057, 10506.361, 277.176, 52695.434 21/11/21,21:28:59,02,06,1, 11.9,1,1, -1.057, 10506.349, 277.170, 52695.425 21/11/21,21:28:59,03,06,1, 11.9,1,1, -1.057, 10506.358, 277.152, 52695.420 21/11/21,21:28:59,04,06,1, 11.9,1,1, -1.057, 10506.412, 277.164, 52695.335 21/11/21,21:28:59,05,06,1, 11.9,1,1, -1.057, 10506.371, 277.171, 52695.482 21/11/21,21:28:59,06,06,1, 11.9,1,1, -1.057, 10506.387, 277.169, 52695.467 21/11/21,21:28:59,07,06,1, 11.9,1,1, -1.057, 10506.400, 277.146, 52695.412 21/11/21,21:28:59,08,06,1, 11.9,1,1, -1.057, 10506.419, 277.121, 52695.409 21/11/21,21:28:59,09,06,1, 11.9,1,1, -1.057, 10506.412, 277.117, 52695.410 21/11/21,21:28:59,10,06,1, 11.9,1,1, -1.057, 10506.417, 277.127, 52695.405 21/11/21,21:28:59,11,06,1, 11.9,1,1, -1.057, 10506.434, 277.115, 52695.417 21/11/21,21:28:59,12,06,1, 11.9,1,1, -1.057, 10506.452, 277.114, 52695.472 21/11/21,21:28:59,13,06,1, 11.9,1,1, -1.057, 10506.455, 277.096, 52695.431 21/11/21,21:28:59,14,06,1, 11.9,1,1, -1.057, 10506.450, 277.100, 52695.468 21/11/21,21:28:59,15,06,1, 11.9,1,1, -1.057, 10506.452, 277.091, 52695.448 21/11/21,21:28:59,16,06,1, 11.9,1,1, -1.057, 10506.462, 277.108, 52695.428 21/11/21,21:28:59,17,06,1, 11.9,1,1, -1.057, 10506.469, 277.091, 52695.455 21/11/21,21:28:59,18,06,1, 11.9,1,1, -1.057, 10506.486, 277.068, 52695.476 21/11/21,21:28:59,19,06,1, 11.9,1,1, -1.057, 10506.482, 277.089, 52695.454 21/11/21,21:29:00,00,06,1, 12.0,1,1, -1.058, 10506.482, 277.089, 52695.454 21/11/21,21:29:00,01,06,1, 12.0,1,1, -1.058, 10506.496, 277.093, 52695.432 21/11/21,21:29:00,02,06,1, 12.0,1,1, -1.058, 10506.511, 276.980, 52695.052 21/11/21,21:29:00,03,06,1, 12.0,1,1, -1.058, 10506.531, 276.953, 52695.004 21/11/21,21:29:00,04,06,1, 12.0,1,1, -1.058, 10506.523, 276.973, 52695.052 21/11/21,21:29:00,05,06,1, 12.0,1,1, -1.058, 10506.526, 276.980, 52695.041 21/11/21,21:29:00,06,06,1, 12.0,1,1, -1.058, 10506.567, 276.938, 52695.081 21/11/21,21:29:00,07,06,1, 12.0,1,1, -1.058, 10506.545, 276.955, 52695.081 21/11/21,21:29:00,08,06,1, 12.0,1,1, -1.058, 10506.538, 276.959, 52695.056 21/11/21,21:29:00,09,06,1, 12.0,1,1, -1.058, 10506.566, 276.969, 52695.103 21/11/21,21:29:00,10,06,1, 12.0,1,1, -1.058, 10506.589, 276.956, 52695.084 21/11/21,21:29:00,11,06,1, 12.0,1,1, -1.058, 10506.579, 276.934, 52695.076 21/11/21,21:29:00,12,06,1, 12.0,1,1, -1.058, 10506.580, 276.931, 52695.075 21/11/21,21:29:00,13,06,1, 12.0,1,1, -1.058, 10506.614, 276.952, 52695.100 21/11/21,21:29:00,14,06,1, 12.0,1,1, -1.058, 10506.625, 276.924, 52695.145 21/11/21,21:29:00,15,06,1, 12.0,1,1, -1.058, 10506.635, 276.929, 52695.099 21/11/21,21:29:00,16,06,1, 12.0,1,1, -1.058, 10506.622, 276.927, 52695.114 21/11/21,21:29:00,17,06,1, 12.0,1,1, -1.058, 10506.628, 276.926, 52695.107 21/11/21,21:29:00,18,06,1, 12.0,1,1, -1.058, 10506.643, 276.922, 52694.852 21/11/21,21:29:00,19,06,1, 12.0,1,1, -1.058, 10506.662, 276.955, 52695.131 21/11/21,21:29:01,00,06,1, 11.9,1,1, -1.061, 10506.657, 276.955, 52695.131 21/11/21,21:29:01,01,06,1, 11.9,1,1, -1.061, 10506.622, 276.905, 52695.148 21/11/21,21:29:01,02,06,1, 11.9,1,1, -1.061, 10506.674, 276.909, 52695.187 21/11/21,21:29:01,03,06,1, 11.9,1,1, -1.061, 10506.621, 276.908, 52695.165 21/11/21,21:29:01,04,06,1, 11.9,1,1, -1.061, 10506.673, 276.907, 52695.156 21/11/21,21:29:01,05,06,1, 11.9,1,1, -1.061, 10506.683, 276.874, 52695.043 21/11/21,21:29:01,06,06,1, 11.9,1,1, -1.061, 10506.706, 276.897, 52695.063 21/11/21,21:29:01,07,06,1, 11.9,1,1, -1.061, 10506.699, 276.887, 52695.109 21/11/21,21:29:01,08,06,1, 11.9,1,1, -1.061, 10506.714, 276.875, 52695.143 21/11/21,21:29:01,09,06,1, 11.9,1,1, -1.061, 10506.727, 276.901, 52695.150 21/11/21,21:29:01,10,06,1, 11.9,1,1, -1.061, 10506.752, 276.862, 52695.144 21/11/21,21:29:01,11,06,1, 11.9,1,1, -1.061, 10506.750, 276.850, 52695.153 21/11/21,21:29:01,12,06,1, 11.9,1,1, -1.061, 10506.746, 276.869, 52695.162 21/11/21,21:29:01,13,06,1, 11.9,1,1, -1.061, 10506.761, 276.874, 52695.157 21/11/21,21:29:01,14,06,1, 11.9,1,1, -1.061, 10506.769, 276.898, 52695.199 21/11/21,21:29:01,15,06,1, 11.9,1,1, -1.061, 10506.807, 276.868, 52695.164 21/11/21,21:29:01,16,06,1, 11.9,1,1, -1.061, 10506.802, 276.853, 52695.137 21/11/21,21:29:01,17,06,1, 11.9,1,1, -1.061, 10506.823, 276.858, 52695.142 21/11/21,21:29:01,18,06,1, 11.9,1,1, -1.061, 10506.828, 276.849, 52695.177 21/11/21,21:29:01,19,06,1, 11.9,1,1, -1.061, 10506.805, 276.850, 52695.177 21/11/21,21:29:02,00,06,1, 11.9,1,1, -1.060, 10506.799, 276.850, 52695.177 21/11/21,21:29:02,01,06,1, 11.9,1,1, -1.060, 10506.853, 276.828, 52695.211 21/11/21,21:29:02,02,06,1, 11.9,1,1, -1.060, 10506.858, 276.847, 52695.216 21/11/21,21:29:02,03,06,1, 11.9,1,1, -1.060, 10506.873, 276.840, 52695.209 21/11/21,21:29:02,04,06,1, 11.9,1,1, -1.060, 10506.865, 276.838, 52695.215 21/11/21,21:29:02,05,06,1, 11.9,1,1, -1.060, 10506.877, 276.836, 52695.209 21/11/21,21:29:02,06,06,1, 11.9,1,1, -1.060, 10506.874, 276.808, 52695.193 21/11/21,21:29:02,07,06,1, 11.9,1,1, -1.060, 10506.899, 276.807, 52695.241 21/11/21,21:29:02,08,06,1, 11.9,1,1, -1.060, 10506.894, 276.833, 52695.202 21/11/21,21:29:02,09,06,1, 11.9,1,1, -1.060, 10506.910, 276.825, 52695.208 21/11/21,21:29:02,10,06,1, 11.9,1,1, -1.060, 10506.913, 276.813, 52695.255 21/11/21,21:29:02,11,06,1, 11.9,1,1, -1.060, 10506.911, 276.798, 52695.224 21/11/21,21:29:02,12,06,1, 11.9,1,1, -1.060, 10506.943, 276.802, 52695.224 21/11/21,21:29:02,13,06,1, 11.9,1,1, -1.060, 10506.944, 276.795, 52695.229 21/11/21,21:29:02,14,06,1, 11.9,1,1, -1.060, 10506.944, 276.812, 52695.250 21/11/21,21:29:02,15,06,1, 11.9,1,1, -1.060, 10506.977, 276.806, 52695.216 21/11/21,21:29:02,16,06,1, 11.9,1,1, -1.060, 10506.946, 276.828, 52695.544 21/11/21,21:29:02,17,06,1, 11.9,1,1, -1.060, 10506.988, 276.795, 52695.231 21/11/21,21:29:02,18,06,1, 11.9,1,1, -1.060, 10506.999, 276.787, 52695.226 21/11/21,21:29:02,19,06,1, 11.9,1,1, -1.060, 10507.023, 276.806, 52695.322 21/11/21,21:29:03,00,06,1, 11.9,1,1, -1.057, 10507.016, 276.806, 52695.322 21/11/21,21:29:03,01,06,1, 11.9,1,1, -1.057, 10507.002, 276.787, 52695.284 21/11/21,21:29:03,02,06,1, 11.9,1,1, -1.057, 10506.985, 276.811, 52695.271 21/11/21,21:29:03,03,06,1, 11.9,1,1, -1.057, 10507.017, 276.789, 52695.276 21/11/21,21:29:03,04,06,1, 11.9,1,1, -1.057, 10507.035, 276.768, 52695.271 21/11/21,21:29:03,05,06,1, 11.9,1,1, -1.057, 10507.029, 276.818, 52695.257 21/11/21,21:29:03,06,06,1, 11.9,1,1, -1.057, 10507.043, 276.806, 52695.274 21/11/21,21:29:03,07,06,1, 11.9,1,1, -1.057, 10507.059, 276.794, 52695.264 21/11/21,21:29:03,08,06,1, 11.9,1,1, -1.057, 10507.069, 276.811, 52695.280 21/11/21,21:29:03,09,06,1, 11.9,1,1, -1.057, 10507.063, 276.783, 52695.266 21/11/21,21:29:03,10,06,1, 11.9,1,1, -1.057, 10507.068, 276.794, 52695.270 21/11/21,21:29:03,11,06,1, 11.9,1,1, -1.057, 10507.089, 276.777, 52695.307 21/11/21,21:29:03,12,06,1, 11.9,1,1, -1.057, 10507.081, 276.771, 52695.282 21/11/21,21:29:03,13,06,1, 11.9,1,1, -1.057, 10507.084, 276.783, 52695.318 21/11/21,21:29:03,14,06,1, 11.9,1,1, -1.057, 10507.089, 276.796, 52695.317 21/11/21,21:29:03,15,06,1, 11.9,1,1, -1.057, 10507.091, 276.794, 52695.339 21/11/21,21:29:03,16,06,1, 11.9,1,1, -1.057, 10507.118, 276.802, 52695.304 21/11/21,21:29:03,17,06,1, 11.9,1,1, -1.057, 10507.125, 276.797, 52695.305 21/11/21,21:29:03,18,06,1, 11.9,1,1, -1.057, 10507.110, 276.791, 52695.310 21/11/21,21:29:03,19,06,1, 11.9,1,1, -1.057, 10507.121, 276.816, 52695.369 21/11/21,21:29:04,00,06,1, 11.9,1,1, -1.061, 10507.116, 276.816, 52695.369 21/11/21,21:29:04,01,06,1, 11.9,1,1, -1.061, 10507.136, 276.810, 52695.315 21/11/21,21:29:04,02,06,1, 11.9,1,1, -1.061, 10507.136, 276.815, 52695.332 21/11/21,21:29:04,03,06,1, 11.9,1,1, -1.061, 10507.145, 276.814, 52695.347 21/11/21,21:29:04,04,06,1, 11.9,1,1, -1.061, 10507.130, 276.818, 52695.378 21/11/21,21:29:04,05,06,1, 11.9,1,1, -1.061, 10507.133, 276.822, 52695.383 21/11/21,21:29:04,06,06,1, 11.9,1,1, -1.061, 10507.138, 276.806, 52695.279 21/11/21,21:29:04,07,06,1, 11.9,1,1, -1.061, 10507.168, 276.800, 52695.270 21/11/21,21:29:04,08,06,1, 11.9,1,1, -1.061, 10507.124, 276.821, 52695.350 21/11/21,21:29:04,09,06,1, 11.9,1,1, -1.061, 10507.106, 276.829, 52695.406 21/11/21,21:29:04,10,06,1, 11.9,1,1, -1.061, 10507.180, 276.825, 52695.382 21/11/21,21:29:04,11,06,1, 11.9,1,1, -1.061, 10507.171, 276.832, 52695.422 21/11/21,21:29:04,12,06,1, 11.9,1,1, -1.061, 10507.167, 276.854, 52695.365 21/11/21,21:29:04,13,06,1, 11.9,1,1, -1.061, 10507.190, 276.849, 52695.426 21/11/21,21:29:04,14,06,1, 11.9,1,1, -1.061, 10507.192, 276.826, 52695.394 21/11/21,21:29:04,15,06,1, 11.9,1,1, -1.061, 10507.189, 276.831, 52695.392 21/11/21,21:29:04,16,06,1, 11.9,1,1, -1.061, 10507.198, 276.831, 52695.412 21/11/21,21:29:04,17,06,1, 11.9,1,1, -1.061, 10507.198, 276.846, 52695.436 21/11/21,21:29:04,18,06,1, 11.9,1,1, -1.061, 10507.203, 276.840, 52695.451 21/11/21,21:29:04,19,06,1, 11.9,1,1, -1.061, 10507.213, 276.855, 52695.468 21/11/21,21:29:05,00,06,1, 11.8,1,1, -1.057, 10507.208, 276.855, 52695.468 21/11/21,21:29:05,01,06,1, 11.8,1,1, -1.057, 10507.218, 276.846, 52695.459 21/11/21,21:29:05,02,06,1, 11.8,1,1, -1.057, 10507.216, 276.869, 52695.476 21/11/21,21:29:05,03,06,1, 11.8,1,1, -1.057, 10507.196, 276.868, 52695.483 21/11/21,21:29:05,04,06,1, 11.8,1,1, -1.057, 10507.214, 276.869, 52695.516 21/11/21,21:29:05,05,06,1, 11.8,1,1, -1.057, 10507.243, 276.882, 52695.473 21/11/21,21:29:05,06,06,1, 11.8,1,1, -1.057, 10507.237, 276.851, 52695.459 21/11/21,21:29:05,07,06,1, 11.8,1,1, -1.057, 10507.264, 276.845, 52695.518 21/11/21,21:29:05,08,06,1, 11.8,1,1, -1.057, 10507.239, 276.880, 52695.486 21/11/21,21:29:05,09,06,1, 11.8,1,1, -1.057, 10507.229, 276.867, 52695.511 21/11/21,21:29:05,10,06,1, 11.8,1,1, -1.057, 10507.262, 276.863, 52695.705 21/11/21,21:29:05,11,06,1, 11.8,1,1, -1.057, 10507.264, 276.840, 52695.409 21/11/21,21:29:05,12,06,1, 11.8,1,1, -1.057, 10507.260, 276.860, 52695.450 21/11/21,21:29:05,13,06,1, 11.8,1,1, -1.057, 10507.262, 276.891, 52695.480 21/11/21,21:29:05,14,06,1, 11.8,1,1, -1.057, 10507.267, 276.887, 52695.501 21/11/21,21:29:05,15,06,1, 11.8,1,1, -1.057, 10507.294, 276.886, 52695.543 21/11/21,21:29:05,16,06,1, 11.8,1,1, -1.057, 10507.293, 276.878, 52695.475 21/11/21,21:29:05,17,06,1, 11.8,1,1, -1.057, 10507.288, 276.894, 52695.490 21/11/21,21:29:05,18,06,1, 11.8,1,1, -1.057, 10507.277, 276.901, 52695.375 21/11/21,21:29:05,19,06,1, 11.8,1,1, -1.057, 10507.293, 276.918, 52695.608 21/11/21,21:29:06,00,06,1, 11.9,1,1, -1.061, 10507.292, 276.918, 52695.608 21/11/21,21:29:06,01,06,1, 11.9,1,1, -1.061, 10507.297, 276.889, 52695.562 21/11/21,21:29:06,02,06,1, 11.9,1,1, -1.061, 10507.304, 276.891, 52695.558 21/11/21,21:29:06,03,06,1, 11.9,1,1, -1.061, 10507.310, 276.914, 52695.617 21/11/21,21:29:06,04,06,1, 11.9,1,1, -1.061, 10507.327, 276.926, 52695.565 21/11/21,21:29:06,05,06,1, 11.9,1,1, -1.061, 10507.318, 276.903, 52695.538 21/11/21,21:29:06,06,06,1, 11.9,1,1, -1.061, 10507.325, 276.900, 52695.556 21/11/21,21:29:06,07,06,1, 11.9,1,1, -1.061, 10507.355, 276.907, 52695.578 21/11/21,21:29:06,08,06,1, 11.9,1,1, -1.061, 10507.319, 276.899, 52695.569 21/11/21,21:29:06,09,06,1, 11.9,1,1, -1.061, 10507.350, 276.897, 52695.612 21/11/21,21:29:06,10,06,1, 11.9,1,1, -1.061, 10507.371, 276.890, 52695.566 21/11/21,21:29:06,11,06,1, 11.9,1,1, -1.061, 10507.328, 276.887, 52695.550 21/11/21,21:29:06,12,06,1, 11.9,1,1, -1.061, 10507.353, 276.904, 52695.547 21/11/21,21:29:06,13,06,1, 11.9,1,1, -1.061, 10507.372, 276.896, 52695.583 21/11/21,21:29:06,14,06,1, 11.9,1,1, -1.061, 10507.373, 276.912, 52695.576 21/11/21,21:29:06,15,06,1, 11.9,1,1, -1.061, 10507.380, 276.886, 52695.586 21/11/21,21:29:06,16,06,1, 11.9,1,1, -1.061, 10507.384, 276.906, 52695.572 21/11/21,21:29:06,17,06,1, 11.9,1,1, -1.061, 10507.377, 276.892, 52695.603 21/11/21,21:29:06,18,06,1, 11.9,1,1, -1.061, 10507.392, 276.895, 52695.589 21/11/21,21:29:06,19,06,1, 11.9,1,1, -1.061, 10507.421, 276.905, 52695.577 21/11/21,21:29:07,00,06,1, 11.9,1,1, -1.060, 10507.417, 276.905, 52695.577 21/11/21,21:29:07,01,06,1, 11.9,1,1, -1.060, 10507.402, 276.903, 52695.611 21/11/21,21:29:07,02,06,1, 11.9,1,1, -1.060, 10507.369, 276.876, 52695.592 21/11/21,21:29:07,03,06,1, 11.9,1,1, -1.060, 10507.414, 276.895, 52695.602 21/11/21,21:29:07,04,06,1, 11.9,1,1, -1.060, 10507.428, 276.914, 52695.619 21/11/21,21:29:07,05,06,1, 11.9,1,1, -1.060, 10507.418, 276.845, 52695.597 21/11/21,21:29:07,06,06,1, 11.9,1,1, -1.060, 10507.446, 276.852, 52695.611 21/11/21,21:29:07,07,06,1, 11.9,1,1, -1.060, 10507.451, 276.878, 52695.611 21/11/21,21:29:07,08,06,1, 11.9,1,1, -1.060, 10507.444, 276.895, 52695.600 21/11/21,21:29:07,09,06,1, 11.9,1,1, -1.060, 10507.439, 276.909, 52695.635 21/11/21,21:29:07,10,06,1, 11.9,1,1, -1.060, 10507.475, 276.875, 52695.591 21/11/21,21:29:07,11,06,1, 11.9,1,1, -1.060, 10507.474, 276.872, 52695.604 21/11/21,21:29:07,12,06,1, 11.9,1,1, -1.060, 10507.460, 276.844, 52695.597 21/11/21,21:29:07,13,06,1, 11.9,1,1, -1.060, 10507.472, 276.861, 52695.621 21/11/21,21:29:07,14,06,1, 11.9,1,1, -1.060, 10507.498, 276.865, 52695.617 21/11/21,21:29:07,15,06,1, 11.9,1,1, -1.060, 10507.472, 276.863, 52695.607 21/11/21,21:29:07,16,06,1, 11.9,1,1, -1.060, 10507.479, 276.828, 52695.615 21/11/21,21:29:07,17,06,1, 11.9,1,1, -1.060, 10507.481, 276.844, 52695.614 21/11/21,21:29:07,18,06,1, 11.9,1,1, -1.060, 10507.503, 276.835, 52695.623 21/11/21,21:29:07,19,06,1, 11.9,1,1, -1.060, 10507.527, 276.854, 52695.653 21/11/21,21:29:08,00,06,1, 11.9,1,1, -1.062, 10507.525, 276.854, 52695.653 21/11/21,21:29:08,01,06,1, 11.9,1,1, -1.062, 10507.537, 276.817, 52695.672 21/11/21,21:29:08,02,06,1, 11.9,1,1, -1.062, 10507.524, 276.830, 52695.670 21/11/21,21:29:08,03,06,1, 11.9,1,1, -1.062, 10507.537, 276.816, 52695.671 21/11/21,21:29:08,04,06,1, 11.9,1,1, -1.062, 10507.556, 276.800, 52695.680 21/11/21,21:29:08,05,06,1, 11.9,1,1, -1.062, 10507.523, 276.802, 52695.687 21/11/21,21:29:08,06,06,1, 11.9,1,1, -1.062, 10507.568, 276.805, 52695.671 21/11/21,21:29:08,07,06,1, 11.9,1,1, -1.062, 10507.541, 276.796, 52695.673 21/11/21,21:29:08,08,06,1, 11.9,1,1, -1.062, 10507.552, 276.795, 52695.652 21/11/21,21:29:08,09,06,1, 11.9,1,1, -1.062, 10507.568, 276.786, 52695.674 21/11/21,21:29:08,10,06,1, 11.9,1,1, -1.062, 10507.567, 276.789, 52695.652 21/11/21,21:29:08,11,06,1, 11.9,1,1, -1.062, 10507.583, 276.779, 52695.656 21/11/21,21:29:08,12,06,1, 11.9,1,1, -1.062, 10507.582, 276.765, 52695.662 21/11/21,21:29:08,13,06,1, 11.9,1,1, -1.062, 10507.571, 276.782, 52695.685 21/11/21,21:29:08,14,06,1, 11.9,1,1, -1.062, 10507.566, 276.756, 52695.664 21/11/21,21:29:08,15,06,1, 11.9,1,1, -1.062, 10507.604, 276.792, 52695.692 21/11/21,21:29:08,16,06,1, 11.9,1,1, -1.062, 10507.604, 276.774, 52695.629 21/11/21,21:29:08,17,06,1, 11.9,1,1, -1.062, 10507.609, 276.754, 52695.701 21/11/21,21:29:08,18,06,1, 11.9,1,1, -1.062, 10507.602, 276.739, 52695.692 21/11/21,21:29:08,19,06,1, 11.9,1,1, -1.062, 10507.607, 276.745, 52695.714 21/11/21,21:29:09,00,06,1, 11.9,1,1, -1.059, 10507.600, 276.745, 52695.714 21/11/21,21:29:09,01,06,1, 11.9,1,1, -1.059, 10507.622, 276.745, 52695.715 21/11/21,21:29:09,02,06,1, 11.9,1,1, -1.059, 10507.639, 276.716, 52695.734 21/11/21,21:29:09,03,06,1, 11.9,1,1, -1.059, 10507.599, 276.720, 52695.716 21/11/21,21:29:09,04,06,1, 11.9,1,1, -1.059, 10507.649, 276.716, 52695.707 21/11/21,21:29:09,05,06,1, 11.9,1,1, -1.059, 10507.664, 276.731, 52695.747 21/11/21,21:29:09,06,06,1, 11.9,1,1, -1.059, 10507.640, 276.720, 52695.711 21/11/21,21:29:09,07,06,1, 11.9,1,1, -1.059, 10507.647, 276.715, 52695.692 21/11/21,21:29:09,08,06,1, 11.9,1,1, -1.059, 10507.648, 276.690, 52695.697 21/11/21,21:29:09,09,06,1, 11.9,1,1, -1.059, 10507.668, 276.673, 52695.703 21/11/21,21:29:09,10,06,1, 11.9,1,1, -1.059, 10507.660, 276.686, 52695.733 21/11/21,21:29:09,11,06,1, 11.9,1,1, -1.059, 10507.681, 276.697, 52695.716 21/11/21,21:29:09,12,06,1, 11.9,1,1, -1.059, 10507.687, 276.671, 52695.737 21/11/21,21:29:09,13,06,1, 11.9,1,1, -1.059, 10507.673, 276.664, 52695.722 21/11/21,21:29:09,14,06,1, 11.9,1,1, -1.059, 10507.698, 276.688, 52695.740 21/11/21,21:29:09,15,06,1, 11.9,1,1, -1.059, 10507.685, 276.692, 52695.757 21/11/21,21:29:09,16,06,1, 11.9,1,1, -1.059, 10507.721, 276.707, 52695.726 21/11/21,21:29:09,17,06,1, 11.9,1,1, -1.059, 10507.698, 276.675, 52695.704 21/11/21,21:29:09,18,06,1, 11.9,1,1, -1.059, 10507.703, 276.681, 52695.708 21/11/21,21:29:09,19,06,1, 11.9,1,1, -1.059, 10507.726, 276.678, 52695.816 21/11/21,21:29:10,00,06,1, 11.8,1,1, -1.055, 10507.725, 276.678, 52695.816 21/11/21,21:29:10,01,06,1, 11.8,1,1, -1.055, 10507.691, 276.668, 52695.732 21/11/21,21:29:10,02,06,1, 11.8,1,1, -1.055, 10507.706, 276.657, 52695.888 21/11/21,21:29:10,03,06,1, 11.8,1,1, -1.055, 10507.714, 276.641, 52695.708 21/11/21,21:29:10,04,06,1, 11.8,1,1, -1.055, 10507.713, 276.638, 52695.748 21/11/21,21:29:10,05,06,1, 11.8,1,1, -1.055, 10507.720, 276.637, 52695.742 21/11/21,21:29:10,06,06,1, 11.8,1,1, -1.055, 10507.729, 276.634, 52695.752 21/11/21,21:29:10,07,06,1, 11.8,1,1, -1.055, 10507.736, 276.607, 52695.753 21/11/21,21:29:10,08,06,1, 11.8,1,1, -1.055, 10507.724, 276.619, 52695.758 21/11/21,21:29:10,09,06,1, 11.8,1,1, -1.055, 10507.741, 276.640, 52695.742 21/11/21,21:29:10,10,06,1, 11.8,1,1, -1.055, 10507.726, 276.619, 52695.792 21/11/21,21:29:10,11,06,1, 11.8,1,1, -1.055, 10507.737, 276.632, 52695.756 21/11/21,21:29:10,12,06,1, 11.8,1,1, -1.055, 10507.789, 276.599, 52695.584 21/11/21,21:29:10,13,06,1, 11.8,1,1, -1.055, 10507.765, 276.603, 52695.817 21/11/21,21:29:10,14,06,1, 11.8,1,1, -1.055, 10507.760, 276.625, 52695.814 21/11/21,21:29:10,15,06,1, 11.8,1,1, -1.055, 10507.768, 276.641, 52695.823 21/11/21,21:29:10,16,06,1, 11.8,1,1, -1.055, 10507.752, 276.632, 52695.778 21/11/21,21:29:10,17,06,1, 11.8,1,1, -1.055, 10507.764, 276.613, 52695.783 21/11/21,21:29:10,18,06,1, 11.8,1,1, -1.055, 10507.772, 276.593, 52695.771 21/11/21,21:29:10,19,06,1, 11.8,1,1, -1.055, 10507.768, 276.610, 52695.762 21/11/21,21:29:11,00,06,1, 11.9,1,1, -1.058, 10507.767, 276.610, 52695.762 21/11/21,21:29:11,01,06,1, 11.9,1,1, -1.058, 10507.781, 276.583, 52695.747 21/11/21,21:29:11,02,06,1, 11.9,1,1, -1.058, 10507.803, 276.571, 52695.731 21/11/21,21:29:11,03,06,1, 11.9,1,1, -1.058, 10507.784, 276.565, 52695.847 21/11/21,21:29:11,04,06,1, 11.9,1,1, -1.058, 10507.816, 276.578, 52695.855 21/11/21,21:29:11,05,06,1, 11.9,1,1, -1.058, 10507.820, 276.586, 52695.809 21/11/21,21:29:11,06,06,1, 11.9,1,1, -1.058, 10507.811, 276.571, 52695.846 21/11/21,21:29:11,07,06,1, 11.9,1,1, -1.058, 10507.831, 276.577, 52695.819 21/11/21,21:29:11,08,06,1, 11.9,1,1, -1.058, 10507.819, 276.555, 52695.728 21/11/21,21:29:11,09,06,1, 11.9,1,1, -1.058, 10507.822, 276.553, 52695.838 21/11/21,21:29:11,10,06,1, 11.9,1,1, -1.058, 10507.815, 276.547, 52695.805 21/11/21,21:29:11,11,06,1, 11.9,1,1, -1.058, 10507.819, 276.552, 52695.830 21/11/21,21:29:11,12,06,1, 11.9,1,1, -1.058, 10507.812, 276.534, 52695.832 21/11/21,21:29:11,13,06,1, 11.9,1,1, -1.058, 10507.807, 276.542, 52695.822 21/11/21,21:29:11,14,06,1, 11.9,1,1, -1.058, 10507.816, 276.551, 52695.777 21/11/21,21:29:11,15,06,1, 11.9,1,1, -1.058, 10507.826, 276.568, 52696.091 21/11/21,21:29:11,16,06,1, 11.9,1,1, -1.058, 10507.852, 276.530, 52695.882 21/11/21,21:29:11,17,06,1, 11.9,1,1, -1.058, 10507.847, 276.520, 52695.840 21/11/21,21:29:11,18,06,1, 11.9,1,1, -1.058, 10507.860, 276.534, 52695.837 21/11/21,21:29:11,19,06,1, 11.9,1,1, -1.058, 10507.870, 276.500, 52695.841 21/11/21,21:29:12,00,06,1, 11.8,1,1, -1.060, 10507.867, 276.500, 52695.841 21/11/21,21:29:12,01,06,1, 11.8,1,1, -1.060, 10507.853, 276.521, 52695.832 21/11/21,21:29:12,02,06,1, 11.8,1,1, -1.060, 10507.876, 276.503, 52695.743 21/11/21,21:29:12,03,06,1, 11.8,1,1, -1.060, 10507.874, 276.523, 52695.853 21/11/21,21:29:12,04,06,1, 11.8,1,1, -1.060, 10507.858, 276.511, 52695.846 21/11/21,21:29:12,05,06,1, 11.8,1,1, -1.060, 10507.876, 276.526, 52695.836 21/11/21,21:29:12,06,06,1, 11.8,1,1, -1.060, 10507.873, 276.492, 52695.895 21/11/21,21:29:12,07,06,1, 11.8,1,1, -1.060, 10507.876, 276.510, 52695.858 21/11/21,21:29:12,08,06,1, 11.8,1,1, -1.060, 10507.866, 276.493, 52696.139 21/11/21,21:29:12,09,06,1, 11.8,1,1, -1.060, 10507.907, 276.500, 52695.825 21/11/21,21:29:12,10,06,1, 11.8,1,1, -1.060, 10507.903, 276.488, 52695.829 21/11/21,21:29:12,11,06,1, 11.8,1,1, -1.060, 10507.887, 276.494, 52695.897 21/11/21,21:29:12,12,06,1, 11.8,1,1, -1.060, 10507.875, 276.482, 52695.870 21/11/21,21:29:12,13,06,1, 11.8,1,1, -1.060, 10507.864, 276.488, 52695.891 21/11/21,21:29:12,14,06,1, 11.8,1,1, -1.060, 10507.877, 276.484, 52695.939 21/11/21,21:29:12,15,06,1, 11.8,1,1, -1.060, 10507.872, 276.510, 52695.883 21/11/21,21:29:12,16,06,1, 11.8,1,1, -1.060, 10507.891, 276.484, 52695.960 21/11/21,21:29:12,17,06,1, 11.8,1,1, -1.060, 10507.870, 276.465, 52695.891 21/11/21,21:29:12,18,06,1, 11.8,1,1, -1.060, 10507.874, 276.482, 52695.906 21/11/21,21:29:12,19,06,1, 11.8,1,1, -1.060, 10507.860, 276.475, 52695.925 21/11/21,21:29:13,00,06,1, 11.9,1,1, -1.057, 10507.859, 276.475, 52695.925 21/11/21,21:29:13,01,06,1, 11.9,1,1, -1.057, 10507.878, 276.461, 52695.928 21/11/21,21:29:13,02,06,1, 11.9,1,1, -1.057, 10507.872, 276.468, 52695.913 21/11/21,21:29:13,03,06,1, 11.9,1,1, -1.057, 10507.867, 276.450, 52695.940 21/11/21,21:29:13,04,06,1, 11.9,1,1, -1.057, 10507.876, 276.475, 52695.890 21/11/21,21:29:13,05,06,1, 11.9,1,1, -1.057, 10507.878, 276.454, 52695.938 21/11/21,21:29:13,06,06,1, 11.9,1,1, -1.057, 10507.864, 276.464, 52695.957 21/11/21,21:29:13,07,06,1, 11.9,1,1, -1.057, 10507.875, 276.465, 52695.926 21/11/21,21:29:13,08,06,1, 11.9,1,1, -1.057, 10507.877, 276.453, 52695.911 21/11/21,21:29:13,09,06,1, 11.9,1,1, -1.057, 10507.871, 276.474, 52695.918 21/11/21,21:29:13,10,06,1, 11.9,1,1, -1.057, 10507.876, 276.442, 52695.949 21/11/21,21:29:13,11,06,1, 11.9,1,1, -1.057, 10507.878, 276.448, 52695.940 21/11/21,21:29:13,12,06,1, 11.9,1,1, -1.057, 10507.905, 276.442, 52695.912 21/11/21,21:29:13,13,06,1, 11.9,1,1, -1.057, 10507.875, 276.433, 52695.967 21/11/21,21:29:13,14,06,1, 11.9,1,1, -1.057, 10507.889, 276.437, 52695.961 21/11/21,21:29:13,15,06,1, 11.9,1,1, -1.057, 10507.861, 276.458, 52696.037 21/11/21,21:29:13,16,06,1, 11.9,1,1, -1.057, 10507.890, 276.457, 52695.955 21/11/21,21:29:13,17,06,1, 11.9,1,1, -1.057, 10507.887, 276.441, 52695.967 21/11/21,21:29:13,18,06,1, 11.9,1,1, -1.057, 10507.867, 276.420, 52695.913 21/11/21,21:29:13,19,06,1, 11.9,1,1, -1.057, 10507.883, 276.446, 52695.953 21/11/21,21:29:14,00,06,1, 11.8,1,1, -1.063, 10507.876, 276.446, 52695.953 21/11/21,21:29:14,01,06,1, 11.8,1,1, -1.063, 10507.869, 276.423, 52695.981 21/11/21,21:29:14,02,06,1, 11.8,1,1, -1.063, 10507.885, 276.399, 52695.992 21/11/21,21:29:14,03,06,1, 11.8,1,1, -1.063, 10507.865, 276.414, 52695.969 21/11/21,21:29:14,04,06,1, 11.8,1,1, -1.063, 10507.879, 276.406, 52695.994 21/11/21,21:29:14,05,06,1, 11.8,1,1, -1.063, 10507.876, 276.420, 52695.971 21/11/21,21:29:14,06,06,1, 11.8,1,1, -1.063, 10507.885, 276.426, 52695.985 21/11/21,21:29:14,07,06,1, 11.8,1,1, -1.063, 10507.905, 276.396, 52696.024 21/11/21,21:29:14,08,06,1, 11.8,1,1, -1.063, 10507.862, 276.395, 52695.980 21/11/21,21:29:14,09,06,1, 11.8,1,1, -1.063, 10507.892, 276.399, 52695.965 21/11/21,21:29:14,10,06,1, 11.8,1,1, -1.063, 10507.909, 276.404, 52696.024 21/11/21,21:29:14,11,06,1, 11.8,1,1, -1.063, 10507.894, 276.409, 52696.016 21/11/21,21:29:14,12,06,1, 11.8,1,1, -1.063, 10507.885, 276.374, 52696.020 21/11/21,21:29:14,13,06,1, 11.8,1,1, -1.063, 10507.884, 276.379, 52696.039 21/11/21,21:29:14,14,06,1, 11.8,1,1, -1.063, 10507.893, 276.411, 52696.014 21/11/21,21:29:14,15,06,1, 11.8,1,1, -1.063, 10507.889, 276.396, 52695.987 21/11/21,21:29:14,16,06,1, 11.8,1,1, -1.063, 10507.878, 276.372, 52696.042 21/11/21,21:29:14,17,06,1, 11.8,1,1, -1.063, 10507.881, 276.376, 52696.084 21/11/21,21:29:14,18,06,1, 11.8,1,1, -1.063, 10507.864, 276.373, 52696.041 21/11/21,21:29:14,19,06,1, 11.8,1,1, -1.063, 10507.891, 276.367, 52696.049 21/11/21,21:29:15,00,06,1, 11.9,1,1, -1.063, 10507.884, 276.367, 52696.049 21/11/21,21:29:15,01,06,1, 11.9,1,1, -1.063, 10507.863, 276.370, 52696.055 21/11/21,21:29:15,02,06,1, 11.9,1,1, -1.063, 10507.891, 276.352, 52696.007 21/11/21,21:29:15,03,06,1, 11.9,1,1, -1.063, 10507.859, 276.349, 52696.017 21/11/21,21:29:15,04,06,1, 11.9,1,1, -1.063, 10507.858, 276.354, 52696.058 21/11/21,21:29:15,05,06,1, 11.9,1,1, -1.063, 10507.876, 276.360, 52696.046 21/11/21,21:29:15,06,06,1, 11.9,1,1, -1.063, 10507.869, 276.332, 52696.061 21/11/21,21:29:15,07,06,1, 11.9,1,1, -1.063, 10507.869, 276.369, 52696.060 21/11/21,21:29:15,08,06,1, 11.9,1,1, -1.063, 10507.842, 276.333, 52696.023 21/11/21,21:29:15,09,06,1, 11.9,1,1, -1.063, 10507.836, 276.351, 52696.032 21/11/21,21:29:15,10,06,1, 11.9,1,1, -1.063, 10507.873, 276.338, 52696.021 21/11/21,21:29:15,11,06,1, 11.9,1,1, -1.063, 10507.876, 276.359, 52696.045 21/11/21,21:29:15,12,06,1, 11.9,1,1, -1.063, 10507.830, 276.323, 52696.046 21/11/21,21:29:15,13,06,1, 11.9,1,1, -1.063, 10507.851, 276.345, 52696.049 21/11/21,21:29:15,14,06,1, 11.9,1,1, -1.063, 10507.838, 276.340, 52696.050 21/11/21,21:29:15,15,06,1, 11.9,1,1, -1.063, 10507.818, 276.346, 52696.065 21/11/21,21:29:15,16,06,1, 11.9,1,1, -1.063, 10507.857, 276.339, 52696.060 21/11/21,21:29:15,17,06,1, 11.9,1,1, -1.063, 10507.850, 276.336, 52696.079 21/11/21,21:29:15,18,06,1, 11.9,1,1, -1.063, 10507.852, 276.301, 52696.102 21/11/21,21:29:15,19,06,1, 11.9,1,1, -1.063, 10507.846, 276.307, 52696.052 21/11/21,21:29:16,00,06,1, 11.8,1,1, -1.061, 10507.842, 276.307, 52696.052 21/11/21,21:29:16,01,06,1, 11.8,1,1, -1.061, 10507.858, 276.316, 52696.132 21/11/21,21:29:16,02,06,1, 11.8,1,1, -1.061, 10507.840, 276.319, 52696.069 21/11/21,21:29:16,03,06,1, 11.8,1,1, -1.061, 10507.841, 276.332, 52696.104 21/11/21,21:29:16,04,06,1, 11.8,1,1, -1.061, 10507.816, 276.309, 52696.103 21/11/21,21:29:16,05,06,1, 11.8,1,1, -1.061, 10507.844, 276.317, 52696.085 21/11/21,21:29:16,06,06,1, 11.8,1,1, -1.061, 10507.842, 276.312, 52696.083 21/11/21,21:29:16,07,06,1, 11.8,1,1, -1.061, 10507.823, 276.285, 52696.074 21/11/21,21:29:16,08,06,1, 11.8,1,1, -1.061, 10507.827, 276.296, 52696.049 21/11/21,21:29:16,09,06,1, 11.8,1,1, -1.061, 10507.825, 276.296, 52696.098 21/11/21,21:29:16,10,06,1, 11.8,1,1, -1.061, 10507.826, 276.303, 52696.090 21/11/21,21:29:16,11,06,1, 11.8,1,1, -1.061, 10507.823, 276.303, 52696.091 21/11/21,21:29:16,12,06,1, 11.8,1,1, -1.061, 10507.818, 276.281, 52696.044 21/11/21,21:29:16,13,06,1, 11.8,1,1, -1.061, 10507.806, 276.310, 52696.076 21/11/21,21:29:16,14,06,1, 11.8,1,1, -1.061, 10507.826, 276.293, 52696.088 21/11/21,21:29:16,15,06,1, 11.8,1,1, -1.061, 10507.820, 276.299, 52696.082 21/11/21,21:29:16,16,06,1, 11.8,1,1, -1.061, 10507.840, 276.284, 52696.118 21/11/21,21:29:16,17,06,1, 11.8,1,1, -1.061, 10507.827, 276.277, 52696.121 21/11/21,21:29:16,18,06,1, 11.8,1,1, -1.061, 10507.831, 276.283, 52696.088 21/11/21,21:29:16,19,06,1, 11.8,1,1, -1.061, 10507.819, 276.281, 52696.118 21/11/21,21:29:17,00,06,1, 11.9,1,1, -1.055, 10507.817, 276.281, 52696.118 21/11/21,21:29:17,01,06,1, 11.9,1,1, -1.055, 10507.813, 276.267, 52696.119 21/11/21,21:29:17,02,06,1, 11.9,1,1, -1.055, 10507.809, 276.248, 52696.094 21/11/21,21:29:17,03,06,1, 11.9,1,1, -1.055, 10507.811, 276.266, 52696.131 21/11/21,21:29:17,04,06,1, 11.9,1,1, -1.055, 10507.815, 276.244, 52696.115 21/11/21,21:29:17,05,06,1, 11.9,1,1, -1.055, 10507.816, 276.300, 52696.162 21/11/21,21:29:17,06,06,1, 11.9,1,1, -1.055, 10507.802, 276.272, 52696.126 21/11/21,21:29:17,07,06,1, 11.9,1,1, -1.055, 10507.830, 276.259, 52696.168 21/11/21,21:29:17,08,06,1, 11.9,1,1, -1.055, 10507.826, 276.253, 52696.174 21/11/21,21:29:17,09,06,1, 11.9,1,1, -1.055, 10507.791, 276.257, 52696.141 21/11/21,21:29:17,10,06,1, 11.9,1,1, -1.055, 10507.819, 276.279, 52696.193 21/11/21,21:29:17,11,06,1, 11.9,1,1, -1.055, 10507.807, 276.265, 52696.171 21/11/21,21:29:17,12,06,1, 11.9,1,1, -1.055, 10507.794, 276.251, 52696.171 21/11/21,21:29:17,13,06,1, 11.9,1,1, -1.055, 10507.833, 276.217, 52696.194 21/11/21,21:29:17,14,06,1, 11.9,1,1, -1.055, 10507.794, 276.226, 52696.182 21/11/21,21:29:17,15,06,1, 11.9,1,1, -1.055, 10507.815, 276.262, 52696.221 21/11/21,21:29:17,16,06,1, 11.9,1,1, -1.055, 10507.804, 276.244, 52696.173 21/11/21,21:29:17,17,06,1, 11.9,1,1, -1.055, 10507.801, 276.237, 52696.157 21/11/21,21:29:17,18,06,1, 11.9,1,1, -1.055, 10507.808, 276.224, 52696.140 21/11/21,21:29:17,19,06,1, 11.9,1,1, -1.055, 10507.801, 276.221, 52696.152 21/11/21,21:29:18,00,06,1, 11.9,1,1, -1.057, 10507.801, 276.221, 52696.152 21/11/21,21:29:18,01,06,1, 11.9,1,1, -1.057, 10507.804, 276.219, 52696.206 21/11/21,21:29:18,02,06,1, 11.9,1,1, -1.057, 10507.797, 276.211, 52696.154 21/11/21,21:29:18,03,06,1, 11.9,1,1, -1.057, 10507.800, 276.204, 52696.168 21/11/21,21:29:18,04,06,1, 11.9,1,1, -1.057, 10507.800, 276.212, 52696.203 21/11/21,21:29:18,05,06,1, 11.9,1,1, -1.057, 10507.789, 276.197, 52696.219 21/11/21,21:29:18,06,06,1, 11.9,1,1, -1.057, 10507.815, 276.211, 52696.209 21/11/21,21:29:18,07,06,1, 11.9,1,1, -1.057, 10507.798, 276.188, 52696.217 21/11/21,21:29:18,08,06,1, 11.9,1,1, -1.057, 10507.802, 276.178, 52696.196 21/11/21,21:29:18,09,06,1, 11.9,1,1, -1.057, 10507.793, 276.188, 52696.219 21/11/21,21:29:18,10,06,1, 11.9,1,1, -1.057, 10507.786, 276.202, 52696.256 21/11/21,21:29:18,11,06,1, 11.9,1,1, -1.057, 10507.803, 276.178, 52696.240 21/11/21,21:29:18,12,06,1, 11.9,1,1, -1.057, 10507.808, 276.177, 52696.231 21/11/21,21:29:18,13,06,1, 11.9,1,1, -1.057, 10507.815, 276.178, 52696.273 21/11/21,21:29:18,14,06,1, 11.9,1,1, -1.057, 10507.815, 276.183, 52696.219 21/11/21,21:29:18,15,06,1, 11.9,1,1, -1.057, 10507.816, 276.175, 52696.278 21/11/21,21:29:18,16,06,1, 11.9,1,1, -1.057, 10507.811, 276.160, 52696.254 21/11/21,21:29:18,17,06,1, 11.9,1,1, -1.057, 10507.782, 276.142, 52696.264 21/11/21,21:29:18,18,06,1, 11.9,1,1, -1.057, 10507.775, 276.127, 52696.285 21/11/21,21:29:18,19,06,1, 11.9,1,1, -1.057, 10507.817, 276.170, 52696.292 21/11/21,21:29:19,00,07,1, 11.8,1,1, -1.058, 10507.809, 276.170, 52696.292 21/11/21,21:29:19,01,07,1, 11.8,1,1, -1.058, 10507.796, 276.157, 52696.260 21/11/21,21:29:19,02,07,1, 11.8,1,1, -1.058, 10507.805, 276.110, 52696.267 21/11/21,21:29:19,03,07,1, 11.8,1,1, -1.058, 10507.804, 276.138, 52696.228 21/11/21,21:29:19,04,07,1, 11.8,1,1, -1.058, 10507.840, 276.144, 52696.479 21/11/21,21:29:19,05,07,1, 11.8,1,1, -1.058, 10507.844, 276.121, 52696.204 21/11/21,21:29:19,06,07,1, 11.8,1,1, -1.058, 10507.785, 276.134, 52696.225 21/11/21,21:29:19,07,07,1, 11.8,1,1, -1.058, 10507.812, 276.124, 52696.235 21/11/21,21:29:19,08,07,1, 11.8,1,1, -1.058, 10507.825, 276.103, 52696.257 21/11/21,21:29:19,09,07,1, 11.8,1,1, -1.058, 10507.820, 276.096, 52696.238 21/11/21,21:29:19,10,07,1, 11.8,1,1, -1.058, 10507.815, 276.094, 52696.276 21/11/21,21:29:19,11,07,1, 11.8,1,1, -1.058, 10507.813, 276.101, 52696.293 21/11/21,21:29:19,12,07,1, 11.8,1,1, -1.058, 10507.817, 276.105, 52696.315 21/11/21,21:29:19,13,07,1, 11.8,1,1, -1.058, 10507.819, 276.083, 52696.296 21/11/21,21:29:19,14,07,1, 11.8,1,1, -1.058, 10507.842, 276.087, 52696.317 21/11/21,21:29:19,15,07,1, 11.8,1,1, -1.058, 10507.820, 276.093, 52696.330 21/11/21,21:29:19,16,07,1, 11.8,1,1, -1.058, 10507.842, 276.084, 52696.271 21/11/21,21:29:19,17,07,1, 11.8,1,1, -1.058, 10507.848, 276.087, 52696.259 21/11/21,21:29:19,18,07,1, 11.8,1,1, -1.058, 10507.825, 276.066, 52696.284 21/11/21,21:29:19,19,07,1, 11.8,1,1, -1.058, 10507.833, 276.053, 52696.288 21/11/21,21:29:20,00,07,1, 11.8,1,1, -1.061, 10507.826, 276.053, 52696.288 21/11/21,21:29:20,01,07,1, 11.8,1,1, -1.061, 10507.843, 276.068, 52696.312 21/11/21,21:29:20,02,07,1, 11.8,1,1, -1.061, 10507.855, 276.038, 52696.307 21/11/21,21:29:20,03,07,1, 11.8,1,1, -1.061, 10507.847, 276.047, 52696.333 21/11/21,21:29:20,04,07,1, 11.8,1,1, -1.061, 10507.824, 276.043, 52696.344 21/11/21,21:29:20,05,07,1, 11.8,1,1, -1.061, 10507.831, 276.027, 52696.353 21/11/21,21:29:20,06,07,1, 11.8,1,1, -1.061, 10507.846, 276.053, 52696.324 21/11/21,21:29:20,07,07,1, 11.8,1,1, -1.061, 10507.857, 276.049, 52696.309 21/11/21,21:29:20,08,07,1, 11.8,1,1, -1.061, 10507.835, 276.006, 52696.345 21/11/21,21:29:20,09,07,1, 11.8,1,1, -1.061, 10507.839, 276.002, 52696.342 21/11/21,21:29:20,10,07,1, 11.8,1,1, -1.061, 10507.836, 276.012, 52696.382 21/11/21,21:29:20,11,07,1, 11.8,1,1, -1.061, 10507.860, 276.018, 52696.367 21/11/21,21:29:20,12,07,1, 11.8,1,1, -1.061, 10507.862, 275.999, 52696.335 21/11/21,21:29:20,13,07,1, 11.8,1,1, -1.061, 10507.871, 276.005, 52696.400 21/11/21,21:29:20,14,07,1, 11.8,1,1, -1.061, 10507.850, 275.996, 52696.338 21/11/21,21:29:20,15,07,1, 11.8,1,1, -1.061, 10507.865, 275.982, 52696.359 21/11/21,21:29:20,16,07,1, 11.8,1,1, -1.061, 10507.865, 275.999, 52696.383 21/11/21,21:29:20,17,07,1, 11.8,1,1, -1.061, 10507.882, 276.026, 52696.398 21/11/21,21:29:20,18,07,1, 11.8,1,1, -1.061, 10507.898, 276.016, 52696.402 21/11/21,21:29:20,19,07,1, 11.8,1,1, -1.061, 10507.870, 275.996, 52696.368 21/11/21,21:29:21,00,06,1, 11.8,1,1, -1.061, 10507.867, 275.996, 52696.368 21/11/21,21:29:21,01,06,1, 11.8,1,1, -1.061, 10507.897, 275.997, 52696.375 21/11/21,21:29:21,02,06,1, 11.8,1,1, -1.061, 10507.895, 275.979, 52696.391 21/11/21,21:29:21,03,06,1, 11.8,1,1, -1.061, 10507.876, 275.980, 52696.402 21/11/21,21:29:21,04,06,1, 11.8,1,1, -1.061, 10507.875, 275.931, 52696.400 21/11/21,21:29:21,05,06,1, 11.8,1,1, -1.061, 10507.897, 275.939, 52696.408 21/11/21,21:29:21,06,06,1, 11.8,1,1, -1.061, 10507.894, 275.947, 52696.408 21/11/21,21:29:21,07,06,1, 11.8,1,1, -1.061, 10507.900, 275.944, 52696.440 21/11/21,21:29:21,08,06,1, 11.8,1,1, -1.061, 10507.885, 275.944, 52696.404 21/11/21,21:29:21,09,06,1, 11.8,1,1, -1.061, 10507.910, 275.917, 52696.387 21/11/21,21:29:21,10,06,1, 11.8,1,1, -1.061, 10507.899, 275.938, 52696.430 21/11/21,21:29:21,11,06,1, 11.8,1,1, -1.061, 10507.895, 275.930, 52696.432 21/11/21,21:29:21,12,06,1, 11.8,1,1, -1.061, 10507.893, 275.938, 52696.429 21/11/21,21:29:21,13,06,1, 11.8,1,1, -1.061, 10507.920, 275.943, 52696.424 21/11/21,21:29:21,14,06,1, 11.8,1,1, -1.061, 10507.912, 275.909, 52696.418 21/11/21,21:29:21,15,06,1, 11.8,1,1, -1.061, 10507.907, 275.910, 52696.448 21/11/21,21:29:21,16,06,1, 11.8,1,1, -1.061, 10507.936, 275.913, 52696.438 21/11/21,21:29:21,17,06,1, 11.8,1,1, -1.061, 10507.933, 275.935, 52696.419 21/11/21,21:29:21,18,06,1, 11.8,1,1, -1.061, 10507.918, 275.906, 52696.423 21/11/21,21:29:21,19,06,1, 11.8,1,1, -1.061, 10507.910, 275.901, 52696.425 21/11/21,21:29:22,00,06,1, 11.8,1,1, -1.057, 10507.909, 275.901, 52696.425 21/11/21,21:29:22,01,06,1, 11.8,1,1, -1.057, 10507.900, 275.884, 52696.446 21/11/21,21:29:22,02,06,1, 11.8,1,1, -1.057, 10507.929, 275.919, 52696.407 21/11/21,21:29:22,03,06,1, 11.8,1,1, -1.057, 10507.963, 275.891, 52696.488 21/11/21,21:29:22,04,06,1, 11.8,1,1, -1.057, 10507.926, 275.869, 52696.468 21/11/21,21:29:22,05,06,1, 11.8,1,1, -1.057, 10507.931, 275.887, 52696.455 21/11/21,21:29:22,06,06,1, 11.8,1,1, -1.057, 10507.937, 275.885, 52696.508 21/11/21,21:29:22,07,06,1, 11.8,1,1, -1.057, 10507.927, 275.882, 52696.479 21/11/21,21:29:22,08,06,1, 11.8,1,1, -1.057, 10507.934, 275.878, 52696.469 21/11/21,21:29:22,09,06,1, 11.8,1,1, -1.057, 10507.937, 275.846, 52696.471 21/11/21,21:29:22,10,06,1, 11.8,1,1, -1.057, 10507.928, 275.857, 52696.450 21/11/21,21:29:22,11,06,1, 11.8,1,1, -1.057, 10507.950, 275.868, 52696.463 21/11/21,21:29:22,12,06,1, 11.8,1,1, -1.057, 10507.949, 275.875, 52696.475 21/11/21,21:29:22,13,06,1, 11.8,1,1, -1.057, 10507.972, 275.855, 52696.482 21/11/21,21:29:22,14,06,1, 11.8,1,1, -1.057, 10507.950, 275.855, 52696.448 21/11/21,21:29:22,15,06,1, 11.8,1,1, -1.057, 10507.959, 275.827, 52696.508 21/11/21,21:29:22,16,06,1, 11.8,1,1, -1.057, 10507.979, 275.857, 52696.509 21/11/21,21:29:22,17,06,1, 11.8,1,1, -1.057, 10507.968, 275.822, 52696.524 21/11/21,21:29:22,18,06,1, 11.8,1,1, -1.057, 10507.971, 275.834, 52696.559 21/11/21,21:29:22,19,06,1, 11.8,1,1, -1.057, 10507.969, 275.823, 52696.519 21/11/21,21:29:23,00,06,1, 11.9,1,1, -1.060, 10507.967, 275.823, 52696.519 21/11/21,21:29:23,01,06,1, 11.9,1,1, -1.060, 10507.974, 275.821, 52696.510 21/11/21,21:29:23,02,06,1, 11.9,1,1, -1.060, 10507.966, 275.816, 52696.521 21/11/21,21:29:23,03,06,1, 11.9,1,1, -1.060, 10507.994, 275.829, 52696.540 21/11/21,21:29:23,04,06,1, 11.9,1,1, -1.060, 10507.983, 275.815, 52696.545 21/11/21,21:29:23,05,06,1, 11.9,1,1, -1.060, 10508.008, 275.793, 52696.534 21/11/21,21:29:23,06,06,1, 11.9,1,1, -1.060, 10507.990, 275.831, 52696.510 21/11/21,21:29:23,07,06,1, 11.9,1,1, -1.060, 10508.010, 275.805, 52696.566 21/11/21,21:29:23,08,06,1, 11.9,1,1, -1.060, 10507.981, 275.801, 52696.532 21/11/21,21:29:23,09,06,1, 11.9,1,1, -1.060, 10508.012, 275.816, 52696.543 21/11/21,21:29:23,10,06,1, 11.9,1,1, -1.060, 10508.014, 275.797, 52696.573 21/11/21,21:29:23,11,06,1, 11.9,1,1, -1.060, 10507.995, 275.788, 52696.562 21/11/21,21:29:23,12,06,1, 11.9,1,1, -1.060, 10508.014, 275.781, 52696.615 21/11/21,21:29:23,13,06,1, 11.9,1,1, -1.060, 10508.011, 275.783, 52696.599 21/11/21,21:29:23,14,06,1, 11.9,1,1, -1.060, 10508.030, 275.770, 52696.601 21/11/21,21:29:23,15,06,1, 11.9,1,1, -1.060, 10508.022, 275.776, 52696.622 21/11/21,21:29:23,16,06,1, 11.9,1,1, -1.060, 10508.019, 275.771, 52696.547 21/11/21,21:29:23,17,06,1, 11.9,1,1, -1.060, 10508.041, 275.802, 52696.610 21/11/21,21:29:23,18,06,1, 11.9,1,1, -1.060, 10508.016, 275.784, 52696.589 21/11/21,21:29:23,19,06,1, 11.9,1,1, -1.060, 10508.046, 275.779, 52696.585 21/11/21,21:29:24,00,06,1, 11.9,1,1, -1.060, 10508.043, 275.779, 52696.585 21/11/21,21:29:24,01,06,1, 11.9,1,1, -1.060, 10508.084, 275.749, 52696.565 21/11/21,21:29:24,02,06,1, 11.9,1,1, -1.060, 10508.066, 275.757, 52696.576 21/11/21,21:29:24,03,06,1, 11.9,1,1, -1.060, 10508.074, 275.744, 52696.578 21/11/21,21:29:24,04,06,1, 11.9,1,1, -1.060, 10508.063, 275.757, 52696.631 21/11/21,21:29:24,05,06,1, 11.9,1,1, -1.060, 10508.053, 275.751, 52696.694 21/11/21,21:29:24,06,06,1, 11.9,1,1, -1.060, 10508.073, 275.756, 52696.597 21/11/21,21:29:24,07,06,1, 11.9,1,1, -1.060, 10508.082, 275.766, 52696.623 21/11/21,21:29:24,08,06,1, 11.9,1,1, -1.060, 10508.050, 275.748, 52696.806 21/11/21,21:29:24,09,06,1, 11.9,1,1, -1.060, 10508.067, 275.764, 52696.699 21/11/21,21:29:24,10,06,1, 11.9,1,1, -1.060, 10508.043, 275.721, 52696.695 21/11/21,21:29:24,11,06,1, 11.9,1,1, -1.060, 10508.069, 275.729, 52696.676 21/11/21,21:29:24,12,06,1, 11.9,1,1, -1.060, 10508.072, 275.736, 52696.615 21/11/21,21:29:24,13,06,1, 11.9,1,1, -1.060, 10508.082, 275.736, 52696.676 21/11/21,21:29:24,14,06,1, 11.9,1,1, -1.060, 10508.096, 275.715, 52696.617 21/11/21,21:29:24,15,06,1, 11.9,1,1, -1.060, 10508.093, 275.715, 52696.618 21/11/21,21:29:24,16,06,1, 11.9,1,1, -1.060, 10508.113, 275.716, 52696.658 21/11/21,21:29:24,17,06,1, 11.9,1,1, -1.060, 10508.106, 275.716, 52696.675 21/11/21,21:29:24,18,06,1, 11.9,1,1, -1.060, 10508.135, 275.708, 52696.663 21/11/21,21:29:24,19,06,1, 11.9,1,1, -1.060, 10508.131, 275.691, 52696.657 21/11/21,21:29:25,00,06,1, 11.9,1,1, -1.060, 10508.126, 275.691, 52696.657 21/11/21,21:29:25,01,06,1, 11.9,1,1, -1.060, 10508.120, 275.686, 52696.660 21/11/21,21:29:25,02,06,1, 11.9,1,1, -1.060, 10508.107, 275.690, 52696.697 21/11/21,21:29:25,03,06,1, 11.9,1,1, -1.060, 10508.108, 275.685, 52696.679 21/11/21,21:29:25,04,06,1, 11.9,1,1, -1.060, 10508.110, 275.706, 52696.684 21/11/21,21:29:25,05,06,1, 11.9,1,1, -1.060, 10508.125, 275.669, 52696.700 21/11/21,21:29:25,06,06,1, 11.9,1,1, -1.060, 10508.108, 275.653, 52696.719 21/11/21,21:29:25,07,06,1, 11.9,1,1, -1.060, 10508.138, 275.657, 52696.704 21/11/21,21:29:25,08,06,1, 11.9,1,1, -1.060, 10508.146, 275.668, 52696.717 21/11/21,21:29:25,09,06,1, 11.9,1,1, -1.060, 10508.120, 275.648, 52696.712 21/11/21,21:29:25,10,06,1, 11.9,1,1, -1.060, 10508.143, 275.666, 52696.708 21/11/21,21:29:25,11,06,1, 11.9,1,1, -1.060, 10508.143, 275.656, 52696.720 21/11/21,21:29:25,12,06,1, 11.9,1,1, -1.060, 10508.113, 275.658, 52696.733 21/11/21,21:29:25,13,06,1, 11.9,1,1, -1.060, 10508.158, 275.670, 52696.735 21/11/21,21:29:25,14,06,1, 11.9,1,1, -1.060, 10508.141, 275.659, 52696.764 21/11/21,21:29:25,15,06,1, 11.9,1,1, -1.060, 10508.113, 275.626, 52696.769 21/11/21,21:29:25,16,06,1, 11.9,1,1, -1.060, 10508.134, 275.669, 52696.706 21/11/21,21:29:25,17,06,1, 11.9,1,1, -1.060, 10508.159, 275.642, 52696.516 21/11/21,21:29:25,18,06,1, 11.9,1,1, -1.060, 10508.166, 275.632, 52696.723 21/11/21,21:29:25,19,06,1, 11.9,1,1, -1.060, 10508.180, 275.651, 52696.715 21/11/21,21:29:26,00,06,1, 11.9,1,1, -1.059, 10508.176, 275.651, 52696.715 21/11/21,21:29:26,01,06,1, 11.9,1,1, -1.059, 10508.154, 275.615, 52696.744 21/11/21,21:29:26,02,06,1, 11.9,1,1, -1.059, 10508.153, 275.629, 52696.731 21/11/21,21:29:26,03,06,1, 11.9,1,1, -1.059, 10508.169, 275.653, 52696.791 21/11/21,21:29:26,04,06,1, 11.9,1,1, -1.059, 10508.132, 275.632, 52696.776 21/11/21,21:29:26,05,06,1, 11.9,1,1, -1.059, 10508.141, 275.651, 52696.777 21/11/21,21:29:26,06,06,1, 11.9,1,1, -1.059, 10508.158, 275.630, 52696.754 21/11/21,21:29:26,07,06,1, 11.9,1,1, -1.059, 10508.145, 275.630, 52696.806 21/11/21,21:29:26,08,06,1, 11.9,1,1, -1.059, 10508.169, 275.627, 52696.839 21/11/21,21:29:26,09,06,1, 11.9,1,1, -1.059, 10508.192, 275.638, 52696.787 21/11/21,21:29:26,10,06,1, 11.9,1,1, -1.059, 10508.184, 275.606, 52696.794 21/11/21,21:29:26,11,06,1, 11.9,1,1, -1.059, 10508.165, 275.615, 52696.796 21/11/21,21:29:26,12,06,1, 11.9,1,1, -1.059, 10508.169, 275.628, 52696.814 21/11/21,21:29:26,13,06,1, 11.9,1,1, -1.059, 10508.187, 275.621, 52696.821 21/11/21,21:29:26,14,06,1, 11.9,1,1, -1.059, 10508.167, 275.603, 52696.845 21/11/21,21:29:26,15,06,1, 11.9,1,1, -1.059, 10508.186, 275.598, 52696.806 21/11/21,21:29:26,16,06,1, 11.9,1,1, -1.059, 10508.177, 275.624, 52696.817 21/11/21,21:29:26,17,06,1, 11.9,1,1, -1.059, 10508.193, 275.622, 52696.839 21/11/21,21:29:26,18,06,1, 11.9,1,1, -1.059, 10508.208, 275.619, 52696.889 21/11/21,21:29:26,19,06,1, 11.9,1,1, -1.059, 10508.182, 275.611, 52696.854 21/11/21,21:29:27,00,07,1, 11.8,1,1, -1.060, 10508.176, 275.611, 52696.854 21/11/21,21:29:27,01,07,1, 11.8,1,1, -1.060, 10508.145, 275.630, 52696.877 21/11/21,21:29:27,02,07,1, 11.8,1,1, -1.060, 10508.162, 275.621, 52696.843 21/11/21,21:29:27,03,07,1, 11.8,1,1, -1.060, 10508.185, 275.618, 52696.862 21/11/21,21:29:27,04,07,1, 11.8,1,1, -1.060, 10508.189, 275.613, 52696.864 21/11/21,21:29:27,05,07,1, 11.8,1,1, -1.060, 10508.153, 275.606, 52696.858 21/11/21,21:29:27,06,07,1, 11.8,1,1, -1.060, 10508.162, 275.617, 52696.895 21/11/21,21:29:27,07,07,1, 11.8,1,1, -1.060, 10508.160, 275.616, 52696.851 21/11/21,21:29:27,08,07,1, 11.8,1,1, -1.060, 10508.162, 275.613, 52696.885 21/11/21,21:29:27,09,07,1, 11.8,1,1, -1.060, 10508.186, 275.617, 52696.901 21/11/21,21:29:27,10,07,1, 11.8,1,1, -1.060, 10508.192, 275.609, 52696.916 21/11/21,21:29:27,11,07,1, 11.8,1,1, -1.060, 10508.195, 275.632, 52696.873 21/11/21,21:29:27,12,07,1, 11.8,1,1, -1.060, 10508.195, 275.630, 52696.885 21/11/21,21:29:27,13,07,1, 11.8,1,1, -1.060, 10508.183, 275.622, 52696.841 21/11/21,21:29:27,14,07,1, 11.8,1,1, -1.060, 10508.193, 275.610, 52696.865 21/11/21,21:29:27,15,07,1, 11.8,1,1, -1.060, 10508.170, 275.616, 52696.933 21/11/21,21:29:27,16,07,1, 11.8,1,1, -1.060, 10508.188, 275.627, 52696.865 21/11/21,21:29:27,17,07,1, 11.8,1,1, -1.060, 10508.182, 275.622, 52696.930 21/11/21,21:29:27,18,07,1, 11.8,1,1, -1.060, 10508.209, 275.605, 52696.917 21/11/21,21:29:27,19,07,1, 11.8,1,1, -1.060, 10508.199, 275.595, 52696.915 21/11/21,21:29:28,00,07,1, 11.9,1,1, -1.057, 10508.193, 275.595, 52696.915 21/11/21,21:29:28,01,07,1, 11.9,1,1, -1.057, 10508.175, 275.589, 52696.907 21/11/21,21:29:28,02,07,1, 11.9,1,1, -1.057, 10508.194, 275.580, 52696.920 21/11/21,21:29:28,03,07,1, 11.9,1,1, -1.057, 10508.192, 275.602, 52696.945 21/11/21,21:29:28,04,07,1, 11.9,1,1, -1.057, 10508.199, 275.587, 52696.915 21/11/21,21:29:28,05,07,1, 11.9,1,1, -1.057, 10508.167, 275.587, 52696.916 21/11/21,21:29:28,06,07,1, 11.9,1,1, -1.057, 10508.191, 275.582, 52696.901 21/11/21,21:29:28,07,07,1, 11.9,1,1, -1.057, 10508.166, 275.602, 52696.891 21/11/21,21:29:28,08,07,1, 11.9,1,1, -1.057, 10508.190, 275.589, 52696.933 21/11/21,21:29:28,09,07,1, 11.9,1,1, -1.057, 10508.200, 275.612, 52696.979 21/11/21,21:29:28,10,07,1, 11.9,1,1, -1.057, 10508.166, 275.600, 52696.931 21/11/21,21:29:28,11,07,1, 11.9,1,1, -1.057, 10508.199, 275.616, 52696.929 21/11/21,21:29:28,12,07,1, 11.9,1,1, -1.057, 10508.156, 275.590, 52696.956 21/11/21,21:29:28,13,07,1, 11.9,1,1, -1.057, 10508.193, 275.583, 52696.981 21/11/21,21:29:28,14,07,1, 11.9,1,1, -1.057, 10508.196, 275.587, 52696.949 21/11/21,21:29:28,15,07,1, 11.9,1,1, -1.057, 10508.190, 275.568, 52696.941 21/11/21,21:29:28,16,07,1, 11.9,1,1, -1.057, 10508.180, 275.591, 52696.976 21/11/21,21:29:28,17,07,1, 11.9,1,1, -1.057, 10508.184, 275.572, 52696.994 21/11/21,21:29:28,18,07,1, 11.9,1,1, -1.057, 10508.201, 275.588, 52696.999 21/11/21,21:29:28,19,07,1, 11.9,1,1, -1.057, 10508.191, 275.584, 52696.981 21/11/21,21:29:29,00,07,1, 11.9,1,1, -1.057, 10508.184, 275.584, 52696.981 21/11/21,21:29:29,01,07,1, 11.9,1,1, -1.057, 10508.183, 275.604, 52697.014 21/11/21,21:29:29,02,07,1, 11.9,1,1, -1.057, 10508.189, 275.579, 52697.036 21/11/21,21:29:29,03,07,1, 11.9,1,1, -1.057, 10508.220, 275.592, 52697.050 21/11/21,21:29:29,04,07,1, 11.9,1,1, -1.057, 10508.205, 275.569, 52696.929 21/11/21,21:29:29,05,07,1, 11.9,1,1, -1.057, 10508.215, 275.568, 52696.931 21/11/21,21:29:29,06,07,1, 11.9,1,1, -1.057, 10508.223, 275.565, 52696.849 21/11/21,21:29:29,07,07,1, 11.9,1,1, -1.057, 10508.164, 275.599, 52697.077 21/11/21,21:29:29,08,07,1, 11.9,1,1, -1.057, 10508.186, 275.590, 52697.108 21/11/21,21:29:29,09,07,1, 11.9,1,1, -1.057, 10508.174, 275.584, 52697.066 21/11/21,21:29:29,10,07,1, 11.9,1,1, -1.057, 10508.199, 275.578, 52697.047 21/11/21,21:29:29,11,07,1, 11.9,1,1, -1.057, 10508.182, 275.599, 52697.045 21/11/21,21:29:29,12,07,1, 11.9,1,1, -1.057, 10508.214, 275.597, 52697.089 21/11/21,21:29:29,13,07,1, 11.9,1,1, -1.057, 10508.202, 275.587, 52697.033 21/11/21,21:29:29,14,07,1, 11.9,1,1, -1.057, 10508.196, 275.605, 52697.066 21/11/21,21:29:29,15,07,1, 11.9,1,1, -1.057, 10508.210, 275.604, 52697.129 21/11/21,21:29:29,16,07,1, 11.9,1,1, -1.057, 10508.228, 275.603, 52697.320 21/11/21,21:29:29,17,07,1, 11.9,1,1, -1.057, 10508.244, 275.583, 52696.989 21/11/21,21:29:29,18,07,1, 11.9,1,1, -1.057, 10508.213, 275.587, 52697.027 21/11/21,21:29:29,19,07,1, 11.9,1,1, -1.057, 10508.201, 275.600, 52697.033 21/11/21,21:29:30,00,06,1, 11.9,1,1, -1.058, 10508.193, 275.600, 52697.033 21/11/21,21:29:30,01,06,1, 11.9,1,1, -1.058, 10508.187, 275.588, 52697.085 21/11/21,21:29:30,02,06,1, 11.9,1,1, -1.058, 10508.206, 275.628, 52697.093 21/11/21,21:29:30,03,06,1, 11.9,1,1, -1.058, 10508.173, 275.618, 52697.077 21/11/21,21:29:30,04,06,1, 11.9,1,1, -1.058, 10508.182, 275.610, 52697.075 21/11/21,21:29:30,05,06,1, 11.9,1,1, -1.058, 10508.175, 275.599, 52697.136 21/11/21,21:29:30,06,06,1, 11.9,1,1, -1.058, 10508.205, 275.620, 52697.057 21/11/21,21:29:30,07,06,1, 11.9,1,1, -1.058, 10508.197, 275.597, 52697.152 21/11/21,21:29:30,08,06,1, 11.9,1,1, -1.058, 10508.179, 275.622, 52697.118 21/11/21,21:29:30,09,06,1, 11.9,1,1, -1.058, 10508.189, 275.633, 52697.137 21/11/21,21:29:30,10,06,1, 11.9,1,1, -1.058, 10508.198, 275.600, 52697.124 21/11/21,21:29:30,11,06,1, 11.9,1,1, -1.058, 10508.191, 275.612, 52697.107 21/11/21,21:29:30,12,06,1, 11.9,1,1, -1.058, 10508.184, 275.634, 52697.124 21/11/21,21:29:30,13,06,1, 11.9,1,1, -1.058, 10508.196, 275.631, 52697.135 21/11/21,21:29:30,14,06,1, 11.9,1,1, -1.058, 10508.196, 275.626, 52697.127 21/11/21,21:29:30,15,06,1, 11.9,1,1, -1.058, 10508.203, 275.603, 52697.119 21/11/21,21:29:30,16,06,1, 11.9,1,1, -1.058, 10508.174, 275.608, 52697.104 21/11/21,21:29:30,17,06,1, 11.9,1,1, -1.058, 10508.185, 275.617, 52697.133 21/11/21,21:29:30,18,06,1, 11.9,1,1, -1.058, 10508.208, 275.625, 52697.148 21/11/21,21:29:30,19,06,1, 11.9,1,1, -1.058, 10508.197, 275.607, 52697.165 21/11/21,21:29:31,00,06,1, 11.9,1,1, -1.059, 10508.193, 275.607, 52697.165 21/11/21,21:29:31,01,06,1, 11.9,1,1, -1.059, 10508.204, 275.616, 52697.187 21/11/21,21:29:31,02,06,1, 11.9,1,1, -1.059, 10508.199, 275.642, 52697.164 21/11/21,21:29:31,03,06,1, 11.9,1,1, -1.059, 10508.204, 275.629, 52697.189 21/11/21,21:29:31,04,06,1, 11.9,1,1, -1.059, 10508.194, 275.639, 52697.213 21/11/21,21:29:31,05,06,1, 11.9,1,1, -1.059, 10508.187, 275.598, 52697.170 21/11/21,21:29:31,06,06,1, 11.9,1,1, -1.059, 10508.181, 275.602, 52697.200 21/11/21,21:29:31,07,06,1, 11.9,1,1, -1.059, 10508.202, 275.616, 52697.225 21/11/21,21:29:31,08,06,1, 11.9,1,1, -1.059, 10508.205, 275.641, 52697.217 21/11/21,21:29:31,09,06,1, 11.9,1,1, -1.059, 10508.214, 275.617, 52697.200 21/11/21,21:29:31,10,06,1, 11.9,1,1, -1.059, 10508.207, 275.612, 52697.211 21/11/21,21:29:31,11,06,1, 11.9,1,1, -1.059, 10508.211, 275.638, 52697.234 21/11/21,21:29:31,12,06,1, 11.9,1,1, -1.059, 10508.229, 275.634, 52697.200 21/11/21,21:29:31,13,06,1, 11.9,1,1, -1.059, 10508.210, 275.636, 52697.234 21/11/21,21:29:31,14,06,1, 11.9,1,1, -1.059, 10508.222, 275.631, 52697.206 21/11/21,21:29:31,15,06,1, 11.9,1,1, -1.059, 10508.195, 275.625, 52697.225 21/11/21,21:29:31,16,06,1, 11.9,1,1, -1.059, 10508.221, 275.619, 52697.200 21/11/21,21:29:31,17,06,1, 11.9,1,1, -1.059, 10508.216, 275.612, 52697.173 21/11/21,21:29:31,18,06,1, 11.9,1,1, -1.059, 10508.199, 275.658, 52697.192 21/11/21,21:29:31,19,06,1, 11.9,1,1, -1.059, 10508.214, 275.636, 52697.227 21/11/21,21:29:32,00,06,1, 11.8,1,1, -1.061, 10508.209, 275.636, 52697.227 21/11/21,21:29:32,01,06,1, 11.8,1,1, -1.061, 10508.216, 275.652, 52697.249 21/11/21,21:29:32,02,06,1, 11.8,1,1, -1.061, 10508.243, 275.624, 52697.236 21/11/21,21:29:32,03,06,1, 11.8,1,1, -1.061, 10508.259, 275.649, 52697.266 21/11/21,21:29:32,04,06,1, 11.8,1,1, -1.061, 10508.242, 275.638, 52697.275 21/11/21,21:29:32,05,06,1, 11.8,1,1, -1.061, 10508.254, 275.646, 52697.248 21/11/21,21:29:32,06,06,1, 11.8,1,1, -1.061, 10508.249, 275.633, 52697.254 21/11/21,21:29:32,07,06,1, 11.8,1,1, -1.061, 10508.258, 275.624, 52697.291 21/11/21,21:29:32,08,06,1, 11.8,1,1, -1.061, 10508.255, 275.661, 52697.264 21/11/21,21:29:32,09,06,1, 11.8,1,1, -1.061, 10508.261, 275.636, 52697.267 21/11/21,21:29:32,10,06,1, 11.8,1,1, -1.061, 10508.253, 275.651, 52697.242 21/11/21,21:29:32,11,06,1, 11.8,1,1, -1.061, 10508.244, 275.636, 52697.291 21/11/21,21:29:32,12,06,1, 11.8,1,1, -1.061, 10508.277, 275.617, 52697.280 21/11/21,21:29:32,13,06,1, 11.8,1,1, -1.061, 10508.288, 275.626, 52697.312 21/11/21,21:29:32,14,06,1, 11.8,1,1, -1.061, 10508.256, 275.632, 52697.270 21/11/21,21:29:32,15,06,1, 11.8,1,1, -1.061, 10508.273, 275.638, 52697.271 21/11/21,21:29:32,16,06,1, 11.8,1,1, -1.061, 10508.260, 275.599, 52697.238 21/11/21,21:29:32,17,06,1, 11.8,1,1, -1.061, 10508.256, 275.623, 52697.269 21/11/21,21:29:32,18,06,1, 11.8,1,1, -1.061, 10508.274, 275.644, 52697.308 21/11/21,21:29:32,19,06,1, 11.8,1,1, -1.061, 10508.284, 275.628, 52697.324 21/11/21,21:29:33,00,06,1, 11.9,1,1, -1.062, 10508.276, 275.628, 52697.324 21/11/21,21:29:33,01,06,1, 11.9,1,1, -1.062, 10508.296, 275.621, 52697.300 21/11/21,21:29:33,02,06,1, 11.9,1,1, -1.062, 10508.291, 275.636, 52697.314 21/11/21,21:29:33,03,06,1, 11.9,1,1, -1.062, 10508.303, 275.619, 52697.313 21/11/21,21:29:33,04,06,1, 11.9,1,1, -1.062, 10508.297, 275.613, 52697.308 21/11/21,21:29:33,05,06,1, 11.9,1,1, -1.062, 10508.294, 275.643, 52697.267 21/11/21,21:29:33,06,06,1, 11.9,1,1, -1.062, 10508.285, 275.639, 52697.234 21/11/21,21:29:33,07,06,1, 11.9,1,1, -1.062, 10508.285, 275.650, 52697.258 21/11/21,21:29:33,08,06,1, 11.9,1,1, -1.062, 10508.272, 275.651, 52697.475 21/11/21,21:29:33,09,06,1, 11.9,1,1, -1.062, 10508.306, 275.644, 52697.460 21/11/21,21:29:33,10,06,1, 11.9,1,1, -1.062, 10508.311, 275.643, 52697.385 21/11/21,21:29:33,11,06,1, 11.9,1,1, -1.062, 10508.293, 275.618, 52697.367 21/11/21,21:29:33,12,06,1, 11.9,1,1, -1.062, 10508.295, 275.642, 52697.359 21/11/21,21:29:33,13,06,1, 11.9,1,1, -1.062, 10508.299, 275.638, 52697.380 21/11/21,21:29:33,14,06,1, 11.9,1,1, -1.062, 10508.312, 275.648, 52697.147 21/11/21,21:29:33,15,06,1, 11.9,1,1, -1.062, 10508.327, 275.634, 52697.499 21/11/21,21:29:33,16,06,1, 11.9,1,1, -1.062, 10508.352, 275.612, 52697.398 21/11/21,21:29:33,17,06,1, 11.9,1,1, -1.062, 10508.350, 275.624, 52697.413 21/11/21,21:29:33,18,06,1, 11.9,1,1, -1.062, 10508.332, 275.614, 52697.386 21/11/21,21:29:33,19,06,1, 11.9,1,1, -1.062, 10508.347, 275.631, 52697.420 21/11/21,21:29:34,00,06,1, 11.8,1,1, -1.056, 10508.343, 275.631, 52697.420 21/11/21,21:29:34,01,06,1, 11.8,1,1, -1.056, 10508.357, 275.593, 52697.428 21/11/21,21:29:34,02,06,1, 11.8,1,1, -1.056, 10508.379, 275.606, 52697.399 21/11/21,21:29:34,03,06,1, 11.8,1,1, -1.056, 10508.375, 275.629, 52697.455 21/11/21,21:29:34,04,06,1, 11.8,1,1, -1.056, 10508.390, 275.630, 52697.429 21/11/21,21:29:34,05,06,1, 11.8,1,1, -1.056, 10508.398, 275.607, 52697.474 21/11/21,21:29:34,06,06,1, 11.8,1,1, -1.056, 10508.386, 275.600, 52697.405 21/11/21,21:29:34,07,06,1, 11.8,1,1, -1.056, 10508.380, 275.622, 52697.452 21/11/21,21:29:34,08,06,1, 11.8,1,1, -1.056, 10508.393, 275.635, 52697.446 21/11/21,21:29:34,09,06,1, 11.8,1,1, -1.056, 10508.434, 275.606, 52697.620 21/11/21,21:29:34,10,06,1, 11.8,1,1, -1.056, 10508.399, 275.614, 52697.336 21/11/21,21:29:34,11,06,1, 11.8,1,1, -1.056, 10508.390, 275.619, 52697.463 21/11/21,21:29:34,12,06,1, 11.8,1,1, -1.056, 10508.404, 275.590, 52697.431 21/11/21,21:29:34,13,06,1, 11.8,1,1, -1.056, 10508.413, 275.606, 52697.450 21/11/21,21:29:34,14,06,1, 11.8,1,1, -1.056, 10508.428, 275.601, 52697.427 21/11/21,21:29:34,15,06,1, 11.8,1,1, -1.056, 10508.421, 275.600, 52697.410 21/11/21,21:29:34,16,06,1, 11.8,1,1, -1.056, 10508.432, 275.593, 52697.435 21/11/21,21:29:34,17,06,1, 11.8,1,1, -1.056, 10508.441, 275.587, 52697.447 21/11/21,21:29:34,18,06,1, 11.8,1,1, -1.056, 10508.463, 275.584, 52697.430 21/11/21,21:29:34,19,06,1, 11.8,1,1, -1.056, 10508.448, 275.577, 52697.458 21/11/21,21:29:35,00,06,1, 11.8,1,1, -1.061, 10508.443, 275.577, 52697.458 21/11/21,21:29:35,01,06,1, 11.8,1,1, -1.061, 10508.461, 275.560, 52697.474 21/11/21,21:29:35,02,06,1, 11.8,1,1, -1.061, 10508.449, 275.533, 52697.390 21/11/21,21:29:35,03,06,1, 11.8,1,1, -1.061, 10508.447, 275.563, 52697.510 21/11/21,21:29:35,04,06,1, 11.8,1,1, -1.061, 10508.505, 275.566, 52697.504 21/11/21,21:29:35,05,06,1, 11.8,1,1, -1.061, 10508.483, 275.547, 52697.484 21/11/21,21:29:35,06,06,1, 11.8,1,1, -1.061, 10508.491, 275.543, 52697.508 21/11/21,21:29:35,07,06,1, 11.8,1,1, -1.061, 10508.515, 275.561, 52697.509 21/11/21,21:29:35,08,06,1, 11.8,1,1, -1.061, 10508.513, 275.526, 52697.504 21/11/21,21:29:35,09,06,1, 11.8,1,1, -1.061, 10508.546, 275.568, 52697.513 21/11/21,21:29:35,10,06,1, 11.8,1,1, -1.061, 10508.525, 275.521, 52697.487 21/11/21,21:29:35,11,06,1, 11.8,1,1, -1.061, 10508.523, 275.540, 52697.517 21/11/21,21:29:35,12,06,1, 11.8,1,1, -1.061, 10508.527, 275.505, 52697.525 21/11/21,21:29:35,13,06,1, 11.8,1,1, -1.061, 10508.553, 275.545, 52697.519 21/11/21,21:29:35,14,06,1, 11.8,1,1, -1.061, 10508.533, 275.526, 52697.599 21/11/21,21:29:35,15,06,1, 11.8,1,1, -1.061, 10508.541, 275.524, 52697.572 21/11/21,21:29:35,16,06,1, 11.8,1,1, -1.061, 10508.581, 275.528, 52697.524 21/11/21,21:29:35,17,06,1, 11.8,1,1, -1.061, 10508.567, 275.512, 52697.514 21/11/21,21:29:35,18,06,1, 11.8,1,1, -1.061, 10508.564, 275.523, 52697.565 21/11/21,21:29:35,19,06,1, 11.8,1,1, -1.061, 10508.572, 275.532, 52697.548 21/11/21,21:29:36,00,06,1, 11.8,1,1, -1.058, 10508.568, 275.532, 52697.548 21/11/21,21:29:36,01,06,1, 11.8,1,1, -1.058, 10508.575, 275.514, 52697.536 21/11/21,21:29:36,02,06,1, 11.8,1,1, -1.058, 10508.595, 275.522, 52697.556 21/11/21,21:29:36,03,06,1, 11.8,1,1, -1.058, 10508.590, 275.499, 52697.564 21/11/21,21:29:36,04,06,1, 11.8,1,1, -1.058, 10508.591, 275.495, 52697.562 21/11/21,21:29:36,05,06,1, 11.8,1,1, -1.058, 10508.608, 275.493, 52697.575 21/11/21,21:29:36,06,06,1, 11.8,1,1, -1.058, 10508.610, 275.489, 52697.552 21/11/21,21:29:36,07,06,1, 11.8,1,1, -1.058, 10508.602, 275.497, 52697.575 21/11/21,21:29:36,08,06,1, 11.8,1,1, -1.058, 10508.617, 275.477, 52697.547 21/11/21,21:29:36,09,06,1, 11.8,1,1, -1.058, 10508.636, 275.480, 52697.535 21/11/21,21:29:36,10,06,1, 11.8,1,1, -1.058, 10508.628, 275.483, 52697.553 21/11/21,21:29:36,11,06,1, 11.8,1,1, -1.058, 10508.647, 275.483, 52697.546 21/11/21,21:29:36,12,06,1, 11.8,1,1, -1.058, 10508.652, 275.472, 52697.544 21/11/21,21:29:36,13,06,1, 11.8,1,1, -1.058, 10508.652, 275.476, 52697.577 21/11/21,21:29:36,14,06,1, 11.8,1,1, -1.058, 10508.640, 275.487, 52697.582 21/11/21,21:29:36,15,06,1, 11.8,1,1, -1.058, 10508.687, 275.476, 52697.556 21/11/21,21:29:36,16,06,1, 11.8,1,1, -1.058, 10508.708, 275.478, 52697.588 21/11/21,21:29:36,17,06,1, 11.8,1,1, -1.058, 10508.697, 275.477, 52697.538 21/11/21,21:29:36,18,06,1, 11.8,1,1, -1.058, 10508.706, 275.478, 52697.561 21/11/21,21:29:36,19,06,1, 11.8,1,1, -1.058, 10508.684, 275.464, 52697.609 21/11/21,21:29:37,00,06,1, 11.8,1,1, -1.060, 10508.677, 275.464, 52697.609 21/11/21,21:29:37,01,06,1, 11.8,1,1, -1.060, 10508.713, 275.440, 52697.577 21/11/21,21:29:37,02,06,1, 11.8,1,1, -1.060, 10508.724, 275.452, 52697.561 21/11/21,21:29:37,03,06,1, 11.8,1,1, -1.060, 10508.726, 275.460, 52697.597 21/11/21,21:29:37,04,06,1, 11.8,1,1, -1.060, 10508.724, 275.457, 52697.608 21/11/21,21:29:37,05,06,1, 11.8,1,1, -1.060, 10508.716, 275.434, 52697.598 21/11/21,21:29:37,06,06,1, 11.8,1,1, -1.060, 10508.757, 275.411, 52697.588 21/11/21,21:29:37,07,06,1, 11.8,1,1, -1.060, 10508.743, 275.440, 52697.612 21/11/21,21:29:37,08,06,1, 11.8,1,1, -1.060, 10508.738, 275.446, 52697.635 21/11/21,21:29:37,09,06,1, 11.8,1,1, -1.060, 10508.760, 275.449, 52697.656 21/11/21,21:29:37,10,06,1, 11.8,1,1, -1.060, 10508.748, 275.433, 52697.597 21/11/21,21:29:37,11,06,1, 11.8,1,1, -1.060, 10508.764, 275.432, 52697.624 21/11/21,21:29:37,12,06,1, 11.8,1,1, -1.060, 10508.786, 275.425, 52697.645 21/11/21,21:29:37,13,06,1, 11.8,1,1, -1.060, 10508.804, 275.449, 52697.657 21/11/21,21:29:37,14,06,1, 11.8,1,1, -1.060, 10508.784, 275.470, 52697.664 21/11/21,21:29:37,15,06,1, 11.8,1,1, -1.060, 10508.804, 275.437, 52697.686 21/11/21,21:29:37,16,06,1, 11.8,1,1, -1.060, 10508.794, 275.414, 52697.614 21/11/21,21:29:37,17,06,1, 11.8,1,1, -1.060, 10508.786, 275.429, 52697.636 21/11/21,21:29:37,18,06,1, 11.8,1,1, -1.060, 10508.830, 275.414, 52697.662 21/11/21,21:29:37,19,06,1, 11.8,1,1, -1.060, 10508.832, 275.407, 52697.656 21/11/21,21:29:38,00,06,1, 11.8,1,1, -1.061, 10508.827, 275.407, 52697.656 21/11/21,21:29:38,01,06,1, 11.8,1,1, -1.061, 10508.812, 275.389, 52697.646 21/11/21,21:29:38,02,06,1, 11.8,1,1, -1.061, 10508.834, 275.401, 52697.655 21/11/21,21:29:38,03,06,1, 11.8,1,1, -1.061, 10508.858, 275.429, 52697.691 21/11/21,21:29:38,04,06,1, 11.8,1,1, -1.061, 10508.859, 275.419, 52697.661 21/11/21,21:29:38,05,06,1, 11.8,1,1, -1.061, 10508.870, 275.404, 52697.640 21/11/21,21:29:38,06,06,1, 11.8,1,1, -1.061, 10508.869, 275.389, 52697.698 21/11/21,21:29:38,07,06,1, 11.8,1,1, -1.061, 10508.865, 275.384, 52697.647 21/11/21,21:29:38,08,06,1, 11.8,1,1, -1.061, 10508.898, 275.390, 52697.588 21/11/21,21:29:38,09,06,1, 11.8,1,1, -1.061, 10508.906, 275.421, 52697.612 21/11/21,21:29:38,10,06,1, 11.8,1,1, -1.061, 10508.916, 275.363, 52697.685 21/11/21,21:29:38,11,06,1, 11.8,1,1, -1.061, 10508.911, 275.354, 52697.668 21/11/21,21:29:38,12,06,1, 11.8,1,1, -1.061, 10508.924, 275.381, 52697.725 21/11/21,21:29:38,13,06,1, 11.8,1,1, -1.061, 10508.933, 275.368, 52697.710 21/11/21,21:29:38,14,06,1, 11.8,1,1, -1.061, 10508.926, 275.376, 52697.715 21/11/21,21:29:38,15,06,1, 11.8,1,1, -1.061, 10508.935, 275.350, 52697.751 21/11/21,21:29:38,16,06,1, 11.8,1,1, -1.061, 10508.941, 275.361, 52697.712 21/11/21,21:29:38,17,06,1, 11.8,1,1, -1.061, 10508.923, 275.342, 52697.705 21/11/21,21:29:38,18,06,1, 11.8,1,1, -1.061, 10508.935, 275.332, 52697.733 21/11/21,21:29:38,19,06,1, 11.8,1,1, -1.061, 10508.935, 275.346, 52697.705 21/11/21,21:29:39,00,06,1, 11.9,1,1, -1.060, 10508.927, 275.346, 52697.705 21/11/21,21:29:39,01,06,1, 11.9,1,1, -1.060, 10508.989, 275.338, 52697.736 21/11/21,21:29:39,02,06,1, 11.9,1,1, -1.060, 10508.975, 275.362, 52697.712 21/11/21,21:29:39,03,06,1, 11.9,1,1, -1.060, 10508.963, 275.382, 52697.919 21/11/21,21:29:39,04,06,1, 11.9,1,1, -1.060, 10508.985, 275.359, 52697.774 21/11/21,21:29:39,05,06,1, 11.9,1,1, -1.060, 10508.979, 275.327, 52697.770 21/11/21,21:29:39,06,06,1, 11.9,1,1, -1.060, 10509.012, 275.330, 52697.765 21/11/21,21:29:39,07,06,1, 11.9,1,1, -1.060, 10509.000, 275.328, 52697.736 21/11/21,21:29:39,08,06,1, 11.9,1,1, -1.060, 10509.011, 275.352, 52697.765 21/11/21,21:29:39,09,06,1, 11.9,1,1, -1.060, 10509.039, 275.349, 52697.777 21/11/21,21:29:39,10,06,1, 11.9,1,1, -1.060, 10509.066, 275.350, 52697.747 21/11/21,21:29:39,11,06,1, 11.9,1,1, -1.060, 10509.041, 275.322, 52697.740 21/11/21,21:29:39,12,06,1, 11.9,1,1, -1.060, 10509.053, 275.320, 52697.775 21/11/21,21:29:39,13,06,1, 11.9,1,1, -1.060, 10509.053, 275.340, 52697.796 21/11/21,21:29:39,14,06,1, 11.9,1,1, -1.060, 10509.056, 275.333, 52697.796 21/11/21,21:29:39,15,06,1, 11.9,1,1, -1.060, 10509.077, 275.338, 52697.819 21/11/21,21:29:39,16,06,1, 11.9,1,1, -1.060, 10509.055, 275.306, 52697.793 21/11/21,21:29:39,17,06,1, 11.9,1,1, -1.060, 10509.066, 275.317, 52697.773 21/11/21,21:29:39,18,06,1, 11.9,1,1, -1.060, 10509.100, 275.325, 52697.805 21/11/21,21:29:39,19,06,1, 11.9,1,1, -1.060, 10509.106, 275.330, 52697.815 21/11/21,21:29:40,00,06,1, 11.9,1,1, -1.060, 10509.102, 275.330, 52697.815 21/11/21,21:29:40,01,06,1, 11.9,1,1, -1.060, 10509.103, 275.298, 52697.785 21/11/21,21:29:40,02,06,1, 11.9,1,1, -1.060, 10509.096, 275.300, 52697.853 21/11/21,21:29:40,03,06,1, 11.9,1,1, -1.060, 10509.123, 275.302, 52697.804 21/11/21,21:29:40,04,06,1, 11.9,1,1, -1.060, 10509.109, 275.297, 52697.853 21/11/21,21:29:40,05,06,1, 11.9,1,1, -1.060, 10509.124, 275.297, 52697.831 21/11/21,21:29:40,06,06,1, 11.9,1,1, -1.060, 10509.142, 275.274, 52697.809 21/11/21,21:29:40,07,06,1, 11.9,1,1, -1.060, 10509.122, 275.277, 52697.814 21/11/21,21:29:40,08,06,1, 11.9,1,1, -1.060, 10509.148, 275.295, 52697.856 21/11/21,21:29:40,09,06,1, 11.9,1,1, -1.060, 10509.148, 275.334, 52697.812 21/11/21,21:29:40,10,06,1, 11.9,1,1, -1.060, 10509.162, 275.322, 52697.849 21/11/21,21:29:40,11,06,1, 11.9,1,1, -1.060, 10509.165, 275.289, 52697.823 21/11/21,21:29:40,12,06,1, 11.9,1,1, -1.060, 10509.166, 275.275, 52697.858 21/11/21,21:29:40,13,06,1, 11.9,1,1, -1.060, 10509.181, 275.299, 52697.851 21/11/21,21:29:40,14,06,1, 11.9,1,1, -1.060, 10509.178, 275.276, 52697.860 21/11/21,21:29:40,15,06,1, 11.9,1,1, -1.060, 10509.190, 275.268, 52697.907 21/11/21,21:29:40,16,06,1, 11.9,1,1, -1.060, 10509.200, 275.286, 52697.876 21/11/21,21:29:40,17,06,1, 11.9,1,1, -1.060, 10509.203, 275.279, 52697.872 21/11/21,21:29:40,18,06,1, 11.9,1,1, -1.060, 10509.209, 275.275, 52697.911 21/11/21,21:29:40,19,06,1, 11.9,1,1, -1.060, 10509.208, 275.272, 52697.890 21/11/21,21:29:41,00,06,1, 11.8,1,1, -1.062, 10509.202, 275.272, 52697.890 21/11/21,21:29:41,01,06,1, 11.8,1,1, -1.062, 10509.231, 275.264, 52697.898 21/11/21,21:29:41,02,06,1, 11.8,1,1, -1.062, 10509.214, 275.255, 52697.878 21/11/21,21:29:41,03,06,1, 11.8,1,1, -1.062, 10509.239, 275.244, 52697.894 21/11/21,21:29:41,04,06,1, 11.8,1,1, -1.062, 10509.230, 275.265, 52697.919 21/11/21,21:29:41,05,06,1, 11.8,1,1, -1.062, 10509.239, 275.235, 52697.919 21/11/21,21:29:41,06,06,1, 11.8,1,1, -1.062, 10509.257, 275.245, 52697.901 21/11/21,21:29:41,07,06,1, 11.8,1,1, -1.062, 10509.262, 275.249, 52697.944 21/11/21,21:29:41,08,06,1, 11.8,1,1, -1.062, 10509.246, 275.232, 52697.895 21/11/21,21:29:41,09,06,1, 11.8,1,1, -1.062, 10509.280, 275.245, 52697.907 21/11/21,21:29:41,10,06,1, 11.8,1,1, -1.062, 10509.304, 275.269, 52697.931 21/11/21,21:29:41,11,06,1, 11.8,1,1, -1.062, 10509.265, 275.231, 52697.900 21/11/21,21:29:41,12,06,1, 11.8,1,1, -1.062, 10509.288, 275.248, 52697.932 21/11/21,21:29:41,13,06,1, 11.8,1,1, -1.062, 10509.281, 275.216, 52697.921 21/11/21,21:29:41,14,06,1, 11.8,1,1, -1.062, 10509.300, 275.248, 52697.916 21/11/21,21:29:41,15,06,1, 11.8,1,1, -1.062, 10509.298, 275.241, 52697.949 21/11/21,21:29:41,16,06,1, 11.8,1,1, -1.062, 10509.313, 275.246, 52697.890 21/11/21,21:29:41,17,06,1, 11.8,1,1, -1.062, 10509.350, 275.238, 52697.836 21/11/21,21:29:41,18,06,1, 11.8,1,1, -1.062, 10509.307, 275.244, 52697.954 21/11/21,21:29:41,19,06,1, 11.8,1,1, -1.062, 10509.301, 275.241, 52697.926 21/11/21,21:29:42,00,06,1, 11.9,1,1, -1.060, 10509.294, 275.241, 52697.926 21/11/21,21:29:42,01,06,1, 11.9,1,1, -1.060, 10509.329, 275.249, 52697.971 21/11/21,21:29:42,02,06,1, 11.9,1,1, -1.060, 10509.349, 275.240, 52697.973 21/11/21,21:29:42,03,06,1, 11.9,1,1, -1.060, 10509.346, 275.228, 52697.979 21/11/21,21:29:42,04,06,1, 11.9,1,1, -1.060, 10509.357, 275.232, 52697.984 21/11/21,21:29:42,05,06,1, 11.9,1,1, -1.060, 10509.350, 275.222, 52697.960 21/11/21,21:29:42,06,06,1, 11.9,1,1, -1.060, 10509.361, 275.239, 52697.971 21/11/21,21:29:42,07,06,1, 11.9,1,1, -1.060, 10509.361, 275.245, 52698.002 21/11/21,21:29:42,08,06,1, 11.9,1,1, -1.060, 10509.380, 275.255, 52697.992 21/11/21,21:29:42,09,06,1, 11.9,1,1, -1.060, 10509.375, 275.243, 52697.988 21/11/21,21:29:42,10,06,1, 11.9,1,1, -1.060, 10509.373, 275.231, 52697.980 21/11/21,21:29:42,11,06,1, 11.9,1,1, -1.060, 10509.372, 275.214, 52698.004 21/11/21,21:29:42,12,06,1, 11.9,1,1, -1.060, 10509.393, 275.241, 52698.012 21/11/21,21:29:42,13,06,1, 11.9,1,1, -1.060, 10509.375, 275.250, 52698.022 21/11/21,21:29:42,14,06,1, 11.9,1,1, -1.060, 10509.383, 275.235, 52697.990 21/11/21,21:29:42,15,06,1, 11.9,1,1, -1.060, 10509.383, 275.219, 52698.005 21/11/21,21:29:42,16,06,1, 11.9,1,1, -1.060, 10509.368, 275.234, 52698.020 21/11/21,21:29:42,17,06,1, 11.9,1,1, -1.060, 10509.406, 275.241, 52698.023 21/11/21,21:29:42,18,06,1, 11.9,1,1, -1.060, 10509.374, 275.230, 52697.801 21/11/21,21:29:42,19,06,1, 11.9,1,1, -1.060, 10509.372, 275.254, 52698.165 21/11/21,21:29:43,00,06,1, 11.9,1,1, -1.060, 10509.369, 275.254, 52698.165 21/11/21,21:29:43,01,06,1, 11.9,1,1, -1.060, 10509.407, 275.252, 52698.055 21/11/21,21:29:43,02,06,1, 11.9,1,1, -1.060, 10509.401, 275.254, 52698.074 21/11/21,21:29:43,03,06,1, 11.9,1,1, -1.060, 10509.413, 275.260, 52698.083 21/11/21,21:29:43,04,06,1, 11.9,1,1, -1.060, 10509.429, 275.276, 52698.056 21/11/21,21:29:43,05,06,1, 11.9,1,1, -1.060, 10509.422, 275.247, 52698.089 21/11/21,21:29:43,06,06,1, 11.9,1,1, -1.060, 10509.417, 275.273, 52698.072 21/11/21,21:29:43,07,06,1, 11.9,1,1, -1.060, 10509.436, 275.241, 52698.071 21/11/21,21:29:43,08,06,1, 11.9,1,1, -1.060, 10509.421, 275.286, 52698.070 21/11/21,21:29:43,09,06,1, 11.9,1,1, -1.060, 10509.440, 275.266, 52698.088 21/11/21,21:29:43,10,06,1, 11.9,1,1, -1.060, 10509.454, 275.245, 52698.082 21/11/21,21:29:43,11,06,1, 11.9,1,1, -1.060, 10509.414, 275.274, 52698.051 21/11/21,21:29:43,12,06,1, 11.9,1,1, -1.060, 10509.455, 275.275, 52698.085 21/11/21,21:29:43,13,06,1, 11.9,1,1, -1.060, 10509.449, 275.287, 52698.098 21/11/21,21:29:43,14,06,1, 11.9,1,1, -1.060, 10509.450, 275.271, 52698.084 21/11/21,21:29:43,15,06,1, 11.9,1,1, -1.060, 10509.456, 275.272, 52698.137 21/11/21,21:29:43,16,06,1, 11.9,1,1, -1.060, 10509.476, 275.285, 52698.063 21/11/21,21:29:43,17,06,1, 11.9,1,1, -1.060, 10509.474, 275.277, 52698.103 21/11/21,21:29:43,18,06,1, 11.9,1,1, -1.060, 10509.461, 275.259, 52698.079 21/11/21,21:29:43,19,06,1, 11.9,1,1, -1.060, 10509.456, 275.262, 52698.101 21/11/21,21:29:44,00,06,1, 11.9,1,1, -1.061, 10509.453, 275.262, 52698.101 21/11/21,21:29:44,01,06,1, 11.9,1,1, -1.061, 10509.468, 275.305, 52698.083 21/11/21,21:29:44,02,06,1, 11.9,1,1, -1.061, 10509.519, 275.283, 52698.103 21/11/21,21:29:44,03,06,1, 11.9,1,1, -1.061, 10509.482, 275.270, 52698.126 21/11/21,21:29:44,04,06,1, 11.9,1,1, -1.061, 10509.494, 275.280, 52698.122 21/11/21,21:29:44,05,06,1, 11.9,1,1, -1.061, 10509.522, 275.304, 52698.220 21/11/21,21:29:44,06,06,1, 11.9,1,1, -1.061, 10509.509, 275.273, 52698.141 21/11/21,21:29:44,07,06,1, 11.9,1,1, -1.061, 10509.512, 275.275, 52698.151 21/11/21,21:29:44,08,06,1, 11.9,1,1, -1.061, 10509.520, 275.293, 52698.167 21/11/21,21:29:44,09,06,1, 11.9,1,1, -1.061, 10509.515, 275.303, 52698.177 21/11/21,21:29:44,10,06,1, 11.9,1,1, -1.061, 10509.529, 275.311, 52698.160 21/11/21,21:29:44,11,06,1, 11.9,1,1, -1.061, 10509.521, 275.300, 52698.199 21/11/21,21:29:44,12,06,1, 11.9,1,1, -1.061, 10509.559, 275.289, 52698.289 21/11/21,21:29:44,13,06,1, 11.9,1,1, -1.061, 10509.521, 275.308, 52698.098 21/11/21,21:29:44,14,06,1, 11.9,1,1, -1.061, 10509.524, 275.316, 52698.293 21/11/21,21:29:44,15,06,1, 11.9,1,1, -1.061, 10509.516, 275.334, 52698.212 21/11/21,21:29:44,16,06,1, 11.9,1,1, -1.061, 10509.511, 275.323, 52698.141 21/11/21,21:29:44,17,06,1, 11.9,1,1, -1.061, 10509.532, 275.327, 52698.200 21/11/21,21:29:44,18,06,1, 11.9,1,1, -1.061, 10509.553, 275.320, 52698.277 21/11/21,21:29:44,19,06,1, 11.9,1,1, -1.061, 10509.591, 275.349, 52698.256 21/11/21,21:29:45,00,06,1, 11.9,1,1, -1.060, 10509.586, 275.349, 52698.256 21/11/21,21:29:45,01,06,1, 11.9,1,1, -1.060, 10509.574, 275.346, 52698.400 21/11/21,21:29:45,02,06,1, 11.9,1,1, -1.060, 10509.605, 275.335, 52698.179 21/11/21,21:29:45,03,06,1, 11.9,1,1, -1.060, 10509.583, 275.327, 52698.216 21/11/21,21:29:45,04,06,1, 11.9,1,1, -1.060, 10509.567, 275.327, 52698.266 21/11/21,21:29:45,05,06,1, 11.9,1,1, -1.060, 10509.577, 275.354, 52698.244 21/11/21,21:29:45,06,06,1, 11.9,1,1, -1.060, 10509.592, 275.337, 52698.232 21/11/21,21:29:45,07,06,1, 11.9,1,1, -1.060, 10509.599, 275.342, 52698.276 21/11/21,21:29:45,08,06,1, 11.9,1,1, -1.060, 10509.589, 275.354, 52698.237 21/11/21,21:29:45,09,06,1, 11.9,1,1, -1.060, 10509.597, 275.340, 52698.258 21/11/21,21:29:45,10,06,1, 11.9,1,1, -1.060, 10509.605, 275.329, 52698.285 21/11/21,21:29:45,11,06,1, 11.9,1,1, -1.060, 10509.587, 275.352, 52698.302 21/11/21,21:29:45,12,06,1, 11.9,1,1, -1.060, 10509.623, 275.344, 52698.303 21/11/21,21:29:45,13,06,1, 11.9,1,1, -1.060, 10509.638, 275.351, 52698.317 21/11/21,21:29:45,14,06,1, 11.9,1,1, -1.060, 10509.612, 275.362, 52698.283 21/11/21,21:29:45,15,06,1, 11.9,1,1, -1.060, 10509.638, 275.347, 52698.282 21/11/21,21:29:45,16,06,1, 11.9,1,1, -1.060, 10509.651, 275.370, 52698.296 21/11/21,21:29:45,17,06,1, 11.9,1,1, -1.060, 10509.642, 275.363, 52698.346 21/11/21,21:29:45,18,06,1, 11.9,1,1, -1.060, 10509.658, 275.394, 52698.322 21/11/21,21:29:45,19,06,1, 11.9,1,1, -1.060, 10509.644, 275.370, 52698.323 21/11/21,21:29:46,00,06,1, 11.8,1,1, -1.061, 10509.636, 275.370, 52698.323 21/11/21,21:29:46,01,06,1, 11.8,1,1, -1.061, 10509.659, 275.387, 52698.297 21/11/21,21:29:46,02,06,1, 11.8,1,1, -1.061, 10509.664, 275.372, 52698.298 21/11/21,21:29:46,03,06,1, 11.8,1,1, -1.061, 10509.681, 275.377, 52698.352 21/11/21,21:29:46,04,06,1, 11.8,1,1, -1.061, 10509.669, 275.356, 52698.316 21/11/21,21:29:46,05,06,1, 11.8,1,1, -1.061, 10509.695, 275.386, 52698.292 21/11/21,21:29:46,06,06,1, 11.8,1,1, -1.061, 10509.693, 275.380, 52698.356 21/11/21,21:29:46,07,06,1, 11.8,1,1, -1.061, 10509.722, 275.397, 52698.347 21/11/21,21:29:46,08,06,1, 11.8,1,1, -1.061, 10509.710, 275.397, 52698.334 21/11/21,21:29:46,09,06,1, 11.8,1,1, -1.061, 10509.721, 275.378, 52698.338 21/11/21,21:29:46,10,06,1, 11.8,1,1, -1.061, 10509.719, 275.392, 52698.327 21/11/21,21:29:46,11,06,1, 11.8,1,1, -1.061, 10509.721, 275.398, 52698.333 21/11/21,21:29:46,12,06,1, 11.8,1,1, -1.061, 10509.742, 275.411, 52698.359 21/11/21,21:29:46,13,06,1, 11.8,1,1, -1.061, 10509.740, 275.369, 52698.389 21/11/21,21:29:46,14,06,1, 11.8,1,1, -1.061, 10509.733, 275.392, 52698.415 21/11/21,21:29:46,15,06,1, 11.8,1,1, -1.061, 10509.758, 275.392, 52698.374 21/11/21,21:29:46,16,06,1, 11.8,1,1, -1.061, 10509.752, 275.398, 52698.401 21/11/21,21:29:46,17,06,1, 11.8,1,1, -1.061, 10509.766, 275.399, 52698.374 21/11/21,21:29:46,18,06,1, 11.8,1,1, -1.061, 10509.786, 275.389, 52698.375 21/11/21,21:29:46,19,06,1, 11.8,1,1, -1.061, 10509.768, 275.424, 52698.388 21/11/21,21:29:47,00,07,1, 11.9,1,1, -1.058, 10509.762, 275.424, 52698.388 21/11/21,21:29:47,01,07,1, 11.9,1,1, -1.058, 10509.774, 275.422, 52698.446 21/11/21,21:29:47,02,07,1, 11.9,1,1, -1.058, 10509.803, 275.401, 52698.431 21/11/21,21:29:47,03,07,1, 11.9,1,1, -1.058, 10509.782, 275.415, 52698.437 21/11/21,21:29:47,04,07,1, 11.9,1,1, -1.058, 10509.798, 275.395, 52698.411 21/11/21,21:29:47,05,07,1, 11.9,1,1, -1.058, 10509.818, 275.391, 52698.444 21/11/21,21:29:47,06,07,1, 11.9,1,1, -1.058, 10509.805, 275.409, 52698.448 21/11/21,21:29:47,07,07,1, 11.9,1,1, -1.058, 10509.830, 275.411, 52698.435 21/11/21,21:29:47,08,07,1, 11.9,1,1, -1.058, 10509.792, 275.414, 52698.400 21/11/21,21:29:47,09,07,1, 11.9,1,1, -1.058, 10509.826, 275.427, 52698.433 21/11/21,21:29:47,10,07,1, 11.9,1,1, -1.058, 10509.836, 275.408, 52698.465 21/11/21,21:29:47,11,07,1, 11.9,1,1, -1.058, 10509.832, 275.405, 52698.453 21/11/21,21:29:47,12,07,1, 11.9,1,1, -1.058, 10509.838, 275.409, 52698.473 21/11/21,21:29:47,13,07,1, 11.9,1,1, -1.058, 10509.823, 275.421, 52698.456 21/11/21,21:29:47,14,07,1, 11.9,1,1, -1.058, 10509.849, 275.401, 52698.479 21/11/21,21:29:47,15,07,1, 11.9,1,1, -1.058, 10509.861, 275.429, 52698.497 21/11/21,21:29:47,16,07,1, 11.9,1,1, -1.058, 10509.852, 275.414, 52698.483 21/11/21,21:29:47,17,07,1, 11.9,1,1, -1.058, 10509.849, 275.425, 52698.450 21/11/21,21:29:47,18,07,1, 11.9,1,1, -1.058, 10509.846, 275.423, 52698.469 21/11/21,21:29:47,19,07,1, 11.9,1,1, -1.058, 10509.866, 275.444, 52698.504 21/11/21,21:29:48,00,07,1, 11.8,1,1, -1.057, 10509.862, 275.444, 52698.504 21/11/21,21:29:48,01,07,1, 11.8,1,1, -1.057, 10509.883, 275.441, 52698.517 21/11/21,21:29:48,02,07,1, 11.8,1,1, -1.057, 10509.861, 275.400, 52698.523 21/11/21,21:29:48,03,07,1, 11.8,1,1, -1.057, 10509.922, 275.430, 52698.479 21/11/21,21:29:48,04,07,1, 11.8,1,1, -1.057, 10509.902, 275.450, 52698.552 21/11/21,21:29:48,05,07,1, 11.8,1,1, -1.057, 10509.911, 275.434, 52698.570 21/11/21,21:29:48,06,07,1, 11.8,1,1, -1.057, 10509.906, 275.424, 52698.536 21/11/21,21:29:48,07,07,1, 11.8,1,1, -1.057, 10509.935, 275.449, 52698.560 21/11/21,21:29:48,08,07,1, 11.8,1,1, -1.057, 10509.923, 275.443, 52698.536 21/11/21,21:29:48,09,07,1, 11.8,1,1, -1.057, 10509.920, 275.438, 52698.533 21/11/21,21:29:48,10,07,1, 11.8,1,1, -1.057, 10509.956, 275.434, 52698.546 21/11/21,21:29:48,11,07,1, 11.8,1,1, -1.057, 10509.933, 275.448, 52698.545 21/11/21,21:29:48,12,07,1, 11.8,1,1, -1.057, 10509.934, 275.429, 52698.480 21/11/21,21:29:48,13,07,1, 11.8,1,1, -1.057, 10509.975, 275.453, 52698.560 21/11/21,21:29:48,14,07,1, 11.8,1,1, -1.057, 10509.972, 275.456, 52698.562 21/11/21,21:29:48,15,07,1, 11.8,1,1, -1.057, 10509.967, 275.450, 52698.547 21/11/21,21:29:48,16,07,1, 11.8,1,1, -1.057, 10509.955, 275.438, 52698.579 21/11/21,21:29:48,17,07,1, 11.8,1,1, -1.057, 10509.953, 275.457, 52698.611 21/11/21,21:29:48,18,07,1, 11.8,1,1, -1.057, 10510.001, 275.475, 52698.617 21/11/21,21:29:48,19,07,1, 11.8,1,1, -1.057, 10509.979, 275.430, 52698.586 21/11/21,21:29:49,00,07,1, 11.8,1,1, -1.062, 10509.979, 275.430, 52698.586 21/11/21,21:29:49,01,07,1, 11.8,1,1, -1.062, 10509.984, 275.460, 52698.619 21/11/21,21:29:49,02,07,1, 11.8,1,1, -1.062, 10509.992, 275.470, 52698.619 21/11/21,21:29:49,03,07,1, 11.8,1,1, -1.062, 10509.993, 275.444, 52698.640 21/11/21,21:29:49,04,07,1, 11.8,1,1, -1.062, 10510.003, 275.459, 52698.678 21/11/21,21:29:49,05,07,1, 11.8,1,1, -1.062, 10510.000, 275.468, 52698.627 21/11/21,21:29:49,06,07,1, 11.8,1,1, -1.062, 10510.029, 275.482, 52698.648 21/11/21,21:29:49,07,07,1, 11.8,1,1, -1.062, 10510.023, 275.454, 52698.639 21/11/21,21:29:49,08,07,1, 11.8,1,1, -1.062, 10510.013, 275.462, 52698.668 21/11/21,21:29:49,09,07,1, 11.8,1,1, -1.062, 10510.024, 275.458, 52698.623 21/11/21,21:29:49,10,07,1, 11.8,1,1, -1.062, 10510.018, 275.451, 52698.657 21/11/21,21:29:49,11,07,1, 11.8,1,1, -1.062, 10510.023, 275.459, 52698.656 21/11/21,21:29:49,12,07,1, 11.8,1,1, -1.062, 10510.036, 275.476, 52698.644 21/11/21,21:29:49,13,07,1, 11.8,1,1, -1.062, 10510.053, 275.471, 52698.657 21/11/21,21:29:49,14,07,1, 11.8,1,1, -1.062, 10510.032, 275.472, 52698.653 21/11/21,21:29:49,15,07,1, 11.8,1,1, -1.062, 10510.048, 275.480, 52698.698 21/11/21,21:29:49,16,07,1, 11.8,1,1, -1.062, 10510.042, 275.467, 52698.648 21/11/21,21:29:49,17,07,1, 11.8,1,1, -1.062, 10510.053, 275.477, 52698.673 21/11/21,21:29:49,18,07,1, 11.8,1,1, -1.062, 10510.071, 275.474, 52698.660 21/11/21,21:29:49,19,07,1, 11.8,1,1, -1.062, 10510.065, 275.470, 52698.700 21/11/21,21:29:50,00,07,1, 11.8,1,1, -1.058, 10510.062, 275.470, 52698.700 21/11/21,21:29:50,01,07,1, 11.8,1,1, -1.058, 10510.070, 275.493, 52698.707 21/11/21,21:29:50,02,07,1, 11.8,1,1, -1.058, 10510.082, 275.465, 52698.714 21/11/21,21:29:50,03,07,1, 11.8,1,1, -1.058, 10510.071, 275.476, 52698.717 21/11/21,21:29:50,04,07,1, 11.8,1,1, -1.058, 10510.085, 275.482, 52698.761 21/11/21,21:29:50,05,07,1, 11.8,1,1, -1.058, 10510.103, 275.492, 52698.729 21/11/21,21:29:50,06,07,1, 11.8,1,1, -1.058, 10510.082, 275.454, 52698.731 21/11/21,21:29:50,07,07,1, 11.8,1,1, -1.058, 10510.090, 275.436, 52698.714 21/11/21,21:29:50,08,07,1, 11.8,1,1, -1.058, 10510.102, 275.464, 52698.692 21/11/21,21:29:50,09,07,1, 11.8,1,1, -1.058, 10510.129, 275.477, 52698.753 21/11/21,21:29:50,10,07,1, 11.8,1,1, -1.058, 10510.126, 275.502, 52698.762 21/11/21,21:29:50,11,07,1, 11.8,1,1, -1.058, 10510.099, 275.484, 52698.740 21/11/21,21:29:50,12,07,1, 11.8,1,1, -1.058, 10510.141, 275.470, 52698.735 21/11/21,21:29:50,13,07,1, 11.8,1,1, -1.058, 10510.139, 275.454, 52698.766 21/11/21,21:29:50,14,07,1, 11.8,1,1, -1.058, 10510.113, 275.494, 52698.752 21/11/21,21:29:50,15,07,1, 11.8,1,1, -1.058, 10510.125, 275.505, 52698.749 21/11/21,21:29:50,16,07,1, 11.8,1,1, -1.058, 10510.138, 275.508, 52698.764 21/11/21,21:29:50,17,07,1, 11.8,1,1, -1.058, 10510.145, 275.478, 52698.776 21/11/21,21:29:50,18,07,1, 11.8,1,1, -1.058, 10510.145, 275.502, 52698.772 21/11/21,21:29:50,19,07,1, 11.8,1,1, -1.058, 10510.159, 275.490, 52698.753 21/11/21,21:29:51,00,07,1, 11.9,1,1, -1.062, 10510.154, 275.490, 52698.753 21/11/21,21:29:51,01,07,1, 11.9,1,1, -1.062, 10510.152, 275.497, 52698.778 21/11/21,21:29:51,02,07,1, 11.9,1,1, -1.062, 10510.147, 275.515, 52698.810 21/11/21,21:29:51,03,07,1, 11.9,1,1, -1.062, 10510.173, 275.545, 52698.847 21/11/21,21:29:51,04,07,1, 11.9,1,1, -1.062, 10510.170, 275.526, 52698.850 21/11/21,21:29:51,05,07,1, 11.9,1,1, -1.062, 10510.187, 275.524, 52698.807 21/11/21,21:29:51,06,07,1, 11.9,1,1, -1.062, 10510.160, 275.523, 52698.789 21/11/21,21:29:51,07,07,1, 11.9,1,1, -1.062, 10510.182, 275.505, 52698.823 21/11/21,21:29:51,08,07,1, 11.9,1,1, -1.062, 10510.164, 275.527, 52698.806 21/11/21,21:29:51,09,07,1, 11.9,1,1, -1.062, 10510.187, 275.535, 52698.833 21/11/21,21:29:51,10,07,1, 11.9,1,1, -1.062, 10510.199, 275.542, 52698.844 21/11/21,21:29:51,11,07,1, 11.9,1,1, -1.062, 10510.178, 275.511, 52698.840 21/11/21,21:29:51,12,07,1, 11.9,1,1, -1.062, 10510.205, 275.510, 52698.840 21/11/21,21:29:51,13,07,1, 11.9,1,1, -1.062, 10510.198, 275.546, 52698.856 21/11/21,21:29:51,14,07,1, 11.9,1,1, -1.062, 10510.221, 275.512, 52698.857 21/11/21,21:29:51,15,07,1, 11.9,1,1, -1.062, 10510.196, 275.529, 52698.878 21/11/21,21:29:51,16,07,1, 11.9,1,1, -1.062, 10510.206, 275.530, 52698.809 21/11/21,21:29:51,17,07,1, 11.9,1,1, -1.062, 10510.184, 275.542, 52698.853 21/11/21,21:29:51,18,07,1, 11.9,1,1, -1.062, 10510.221, 275.525, 52698.874 21/11/21,21:29:51,19,07,1, 11.9,1,1, -1.062, 10510.237, 275.518, 52698.840 21/11/21,21:29:52,00,07,1, 11.9,1,1, -1.053, 10510.237, 275.518, 52698.840 21/11/21,21:29:52,01,07,1, 11.9,1,1, -1.053, 10510.240, 275.537, 52698.895 21/11/21,21:29:52,02,07,1, 11.9,1,1, -1.053, 10510.244, 275.540, 52698.928 21/11/21,21:29:52,03,07,1, 11.9,1,1, -1.053, 10510.241, 275.543, 52698.862 21/11/21,21:29:52,04,07,1, 11.9,1,1, -1.053, 10510.247, 275.521, 52698.870 21/11/21,21:29:52,05,07,1, 11.9,1,1, -1.053, 10510.247, 275.529, 52698.898 21/11/21,21:29:52,06,07,1, 11.9,1,1, -1.053, 10510.264, 275.522, 52698.877 21/11/21,21:29:52,07,07,1, 11.9,1,1, -1.053, 10510.259, 275.522, 52698.681 21/11/21,21:29:52,08,07,1, 11.9,1,1, -1.053, 10510.233, 275.546, 52698.995 21/11/21,21:29:52,09,07,1, 11.9,1,1, -1.053, 10510.243, 275.540, 52699.004 21/11/21,21:29:52,10,07,1, 11.9,1,1, -1.053, 10510.239, 275.528, 52698.948 21/11/21,21:29:52,11,07,1, 11.9,1,1, -1.053, 10510.257, 275.540, 52698.966 21/11/21,21:29:52,12,07,1, 11.9,1,1, -1.053, 10510.271, 275.566, 52698.919 21/11/21,21:29:52,13,07,1, 11.9,1,1, -1.053, 10510.282, 275.568, 52698.960 21/11/21,21:29:52,14,07,1, 11.9,1,1, -1.053, 10510.289, 275.552, 52698.940 21/11/21,21:29:52,15,07,1, 11.9,1,1, -1.053, 10510.284, 275.557, 52698.937 21/11/21,21:29:52,16,07,1, 11.9,1,1, -1.053, 10510.266, 275.565, 52698.948 21/11/21,21:29:52,17,07,1, 11.9,1,1, -1.053, 10510.291, 275.581, 52698.949 21/11/21,21:29:52,18,07,1, 11.9,1,1, -1.053, 10510.279, 275.586, 52698.923 21/11/21,21:29:52,19,07,1, 11.9,1,1, -1.053, 10510.283, 275.565, 52698.958 21/11/21,21:29:53,00,07,1, 11.9,1,1, -1.057, 10510.279, 275.565, 52698.958 21/11/21,21:29:53,01,07,1, 11.9,1,1, -1.057, 10510.293, 275.592, 52698.961 21/11/21,21:29:53,02,07,1, 11.9,1,1, -1.057, 10510.297, 275.584, 52698.944 21/11/21,21:29:53,03,07,1, 11.9,1,1, -1.057, 10510.298, 275.581, 52698.995 21/11/21,21:29:53,04,07,1, 11.9,1,1, -1.057, 10510.282, 275.582, 52698.971 21/11/21,21:29:53,05,07,1, 11.9,1,1, -1.057, 10510.294, 275.611, 52698.989 21/11/21,21:29:53,06,07,1, 11.9,1,1, -1.057, 10510.314, 275.593, 52699.001 21/11/21,21:29:53,07,07,1, 11.9,1,1, -1.057, 10510.320, 275.590, 52699.012 21/11/21,21:29:53,08,07,1, 11.9,1,1, -1.057, 10510.293, 275.559, 52698.941 21/11/21,21:29:53,09,07,1, 11.9,1,1, -1.057, 10510.294, 275.589, 52698.996 21/11/21,21:29:53,10,07,1, 11.9,1,1, -1.057, 10510.301, 275.587, 52698.965 21/11/21,21:29:53,11,07,1, 11.9,1,1, -1.057, 10510.316, 275.627, 52699.024 21/11/21,21:29:53,12,07,1, 11.9,1,1, -1.057, 10510.327, 275.620, 52699.024 21/11/21,21:29:53,13,07,1, 11.9,1,1, -1.057, 10510.317, 275.596, 52699.000 21/11/21,21:29:53,14,07,1, 11.9,1,1, -1.057, 10510.311, 275.598, 52698.976 21/11/21,21:29:53,15,07,1, 11.9,1,1, -1.057, 10510.324, 275.627, 52699.041 21/11/21,21:29:53,16,07,1, 11.9,1,1, -1.057, 10510.347, 275.601, 52698.984 21/11/21,21:29:53,17,07,1, 11.9,1,1, -1.057, 10510.310, 275.611, 52699.015 21/11/21,21:29:53,18,07,1, 11.9,1,1, -1.057, 10510.318, 275.605, 52699.007 21/11/21,21:29:53,19,07,1, 11.9,1,1, -1.057, 10510.330, 275.601, 52699.052 21/11/21,21:29:54,00,07,1, 11.9,1,1, -1.057, 10510.329, 275.601, 52699.052 21/11/21,21:29:54,01,07,1, 11.9,1,1, -1.057, 10510.333, 275.621, 52699.053 21/11/21,21:29:54,02,07,1, 11.9,1,1, -1.057, 10510.332, 275.617, 52699.049 21/11/21,21:29:54,03,07,1, 11.9,1,1, -1.057, 10510.345, 275.621, 52699.045 21/11/21,21:29:54,04,07,1, 11.9,1,1, -1.057, 10510.354, 275.654, 52699.067 21/11/21,21:29:54,05,07,1, 11.9,1,1, -1.057, 10510.345, 275.644, 52699.083 21/11/21,21:29:54,06,07,1, 11.9,1,1, -1.057, 10510.343, 275.633, 52699.054 21/11/21,21:29:54,07,07,1, 11.9,1,1, -1.057, 10510.354, 275.631, 52699.067 21/11/21,21:29:54,08,07,1, 11.9,1,1, -1.057, 10510.343, 275.648, 52699.051 21/11/21,21:29:54,09,07,1, 11.9,1,1, -1.057, 10510.346, 275.646, 52699.072 21/11/21,21:29:54,10,07,1, 11.9,1,1, -1.057, 10510.342, 275.646, 52699.076 21/11/21,21:29:54,11,07,1, 11.9,1,1, -1.057, 10510.359, 275.643, 52699.077 21/11/21,21:29:54,12,07,1, 11.9,1,1, -1.057, 10510.345, 275.636, 52699.024 21/11/21,21:29:54,13,07,1, 11.9,1,1, -1.057, 10510.364, 275.657, 52699.091 21/11/21,21:29:54,14,07,1, 11.9,1,1, -1.057, 10510.360, 275.665, 52699.084 21/11/21,21:29:54,15,07,1, 11.9,1,1, -1.057, 10510.369, 275.652, 52699.073 21/11/21,21:29:54,16,07,1, 11.9,1,1, -1.057, 10510.370, 275.652, 52699.082 21/11/21,21:29:54,17,07,1, 11.9,1,1, -1.057, 10510.367, 275.622, 52699.131 21/11/21,21:29:54,18,07,1, 11.9,1,1, -1.057, 10510.385, 275.676, 52699.085 21/11/21,21:29:54,19,07,1, 11.9,1,1, -1.057, 10510.364, 275.662, 52699.143 21/11/21,21:29:55,00,07,1, 11.9,1,1, -1.063, 10510.362, 275.662, 52699.143 21/11/21,21:29:55,01,07,1, 11.9,1,1, -1.063, 10510.370, 275.651, 52699.113 21/11/21,21:29:55,02,07,1, 11.9,1,1, -1.063, 10510.379, 275.663, 52699.108 21/11/21,21:29:55,03,07,1, 11.9,1,1, -1.063, 10510.379, 275.658, 52699.121 21/11/21,21:29:55,04,07,1, 11.9,1,1, -1.063, 10510.397, 275.701, 52699.153 21/11/21,21:29:55,05,07,1, 11.9,1,1, -1.063, 10510.402, 275.691, 52699.126 21/11/21,21:29:55,06,07,1, 11.9,1,1, -1.063, 10510.397, 275.680, 52699.110 21/11/21,21:29:55,07,07,1, 11.9,1,1, -1.063, 10510.390, 275.678, 52699.131 21/11/21,21:29:55,08,07,1, 11.9,1,1, -1.063, 10510.409, 275.685, 52699.113 21/11/21,21:29:55,09,07,1, 11.9,1,1, -1.063, 10510.404, 275.672, 52699.149 21/11/21,21:29:55,10,07,1, 11.9,1,1, -1.063, 10510.397, 275.682, 52699.130 21/11/21,21:29:55,11,07,1, 11.9,1,1, -1.063, 10510.403, 275.683, 52699.173 21/11/21,21:29:55,12,07,1, 11.9,1,1, -1.063, 10510.420, 275.646, 52698.997 21/11/21,21:29:55,13,07,1, 11.9,1,1, -1.063, 10510.449, 275.675, 52699.122 21/11/21,21:29:55,14,07,1, 11.9,1,1, -1.063, 10510.441, 275.685, 52699.139 21/11/21,21:29:55,15,07,1, 11.9,1,1, -1.063, 10510.429, 275.682, 52699.179 21/11/21,21:29:55,16,07,1, 11.9,1,1, -1.063, 10510.445, 275.669, 52699.165 21/11/21,21:29:55,17,07,1, 11.9,1,1, -1.063, 10510.402, 275.711, 52699.173 21/11/21,21:29:55,18,07,1, 11.9,1,1, -1.063, 10510.428, 275.709, 52699.164 21/11/21,21:29:55,19,07,1, 11.9,1,1, -1.063, 10510.460, 275.689, 52699.214 21/11/21,21:29:56,00,07,1, 11.8,1,1, -1.062, 10510.454, 275.689, 52699.214 21/11/21,21:29:56,01,07,1, 11.8,1,1, -1.062, 10510.433, 275.712, 52699.344 21/11/21,21:29:56,02,07,1, 11.8,1,1, -1.062, 10510.485, 275.707, 52699.125 21/11/21,21:29:56,03,07,1, 11.8,1,1, -1.062, 10510.444, 275.693, 52699.191 21/11/21,21:29:56,04,07,1, 11.8,1,1, -1.062, 10510.455, 275.695, 52699.193 21/11/21,21:29:56,05,07,1, 11.8,1,1, -1.062, 10510.464, 275.724, 52699.192 21/11/21,21:29:56,06,07,1, 11.8,1,1, -1.062, 10510.469, 275.710, 52699.196 21/11/21,21:29:56,07,07,1, 11.8,1,1, -1.062, 10510.474, 275.737, 52699.191 21/11/21,21:29:56,08,07,1, 11.8,1,1, -1.062, 10510.466, 275.720, 52699.237 21/11/21,21:29:56,09,07,1, 11.8,1,1, -1.062, 10510.454, 275.690, 52699.211 21/11/21,21:29:56,10,07,1, 11.8,1,1, -1.062, 10510.487, 275.714, 52699.203 21/11/21,21:29:56,11,07,1, 11.8,1,1, -1.062, 10510.472, 275.717, 52699.230 21/11/21,21:29:56,12,07,1, 11.8,1,1, -1.062, 10510.475, 275.718, 52699.240 21/11/21,21:29:56,13,07,1, 11.8,1,1, -1.062, 10510.507, 275.716, 52699.253 21/11/21,21:29:56,14,07,1, 11.8,1,1, -1.062, 10510.492, 275.721, 52699.240 21/11/21,21:29:56,15,07,1, 11.8,1,1, -1.062, 10510.482, 275.721, 52699.227 21/11/21,21:29:56,16,07,1, 11.8,1,1, -1.062, 10510.519, 275.739, 52699.219 21/11/21,21:29:56,17,07,1, 11.8,1,1, -1.062, 10510.501, 275.768, 52699.262 21/11/21,21:29:56,18,07,1, 11.8,1,1, -1.062, 10510.515, 275.744, 52699.279 21/11/21,21:29:56,19,07,1, 11.8,1,1, -1.062, 10510.506, 275.762, 52699.279 21/11/21,21:29:57,00,07,1, 11.9,1,1, -1.056, 10510.504, 275.762, 52699.279 21/11/21,21:29:57,01,07,1, 11.9,1,1, -1.056, 10510.517, 275.745, 52699.283 21/11/21,21:29:57,02,07,1, 11.9,1,1, -1.056, 10510.529, 275.858, 52699.646 21/11/21,21:29:57,03,07,1, 11.9,1,1, -1.056, 10510.521, 275.871, 52699.662 21/11/21,21:29:57,04,07,1, 11.9,1,1, -1.056, 10510.545, 275.841, 52699.660 21/11/21,21:29:57,05,07,1, 11.9,1,1, -1.056, 10510.530, 275.827, 52699.655 21/11/21,21:29:57,06,07,1, 11.9,1,1, -1.056, 10510.559, 275.849, 52699.682 21/11/21,21:29:57,07,07,1, 11.9,1,1, -1.056, 10510.550, 275.856, 52699.648 21/11/21,21:29:57,08,07,1, 11.9,1,1, -1.056, 10510.566, 275.860, 52699.637 21/11/21,21:29:57,09,07,1, 11.9,1,1, -1.056, 10510.577, 275.859, 52699.648 21/11/21,21:29:57,10,07,1, 11.9,1,1, -1.056, 10510.579, 275.848, 52699.653 21/11/21,21:29:57,11,07,1, 11.9,1,1, -1.056, 10510.555, 275.845, 52699.637 21/11/21,21:29:57,12,07,1, 11.9,1,1, -1.056, 10510.564, 275.873, 52699.684 21/11/21,21:29:57,13,07,1, 11.9,1,1, -1.056, 10510.591, 275.879, 52699.706 21/11/21,21:29:57,14,07,1, 11.9,1,1, -1.056, 10510.569, 275.853, 52699.713 21/11/21,21:29:57,15,07,1, 11.9,1,1, -1.056, 10510.587, 275.857, 52699.710 21/11/21,21:29:57,16,07,1, 11.9,1,1, -1.056, 10510.579, 275.853, 52699.681 21/11/21,21:29:57,17,07,1, 11.9,1,1, -1.056, 10510.602, 275.845, 52699.722 21/11/21,21:29:57,18,07,1, 11.9,1,1, -1.056, 10510.621, 275.862, 52699.699 21/11/21,21:29:57,19,07,1, 11.9,1,1, -1.056, 10510.593, 275.867, 52699.532 21/11/21,21:29:58,00,07,1, 11.9,1,1, -1.062, 10510.588, 275.867, 52699.532 21/11/21,21:29:58,01,07,1, 11.9,1,1, -1.062, 10510.639, 275.822, 52699.652 21/11/21,21:29:58,02,07,1, 11.9,1,1, -1.062, 10510.633, 275.848, 52699.734 21/11/21,21:29:58,03,07,1, 11.9,1,1, -1.062, 10510.630, 275.870, 52699.730 21/11/21,21:29:58,04,07,1, 11.9,1,1, -1.062, 10510.636, 275.852, 52699.739 21/11/21,21:29:58,05,07,1, 11.9,1,1, -1.062, 10510.624, 275.860, 52699.768 21/11/21,21:29:58,06,07,1, 11.9,1,1, -1.062, 10510.650, 275.853, 52699.761 21/11/21,21:29:58,07,07,1, 11.9,1,1, -1.062, 10510.676, 275.867, 52699.745 21/11/21,21:29:58,08,07,1, 11.9,1,1, -1.062, 10510.660, 275.854, 52699.764 21/11/21,21:29:58,09,07,1, 11.9,1,1, -1.062, 10510.640, 275.852, 52699.712 21/11/21,21:29:58,10,07,1, 11.9,1,1, -1.062, 10510.681, 275.842, 52699.719 21/11/21,21:29:58,11,07,1, 11.9,1,1, -1.062, 10510.661, 275.842, 52699.724 21/11/21,21:29:58,12,07,1, 11.9,1,1, -1.062, 10510.711, 275.832, 52699.744 21/11/21,21:29:58,13,07,1, 11.9,1,1, -1.062, 10510.715, 275.856, 52699.749 21/11/21,21:29:58,14,07,1, 11.9,1,1, -1.062, 10510.731, 275.854, 52699.769 21/11/21,21:29:58,15,07,1, 11.9,1,1, -1.062, 10510.755, 275.825, 52699.753 21/11/21,21:29:58,16,07,1, 11.9,1,1, -1.062, 10510.746, 275.856, 52699.748 21/11/21,21:29:58,17,07,1, 11.9,1,1, -1.062, 10510.748, 275.817, 52699.759 21/11/21,21:29:58,18,07,1, 11.9,1,1, -1.062, 10510.739, 275.830, 52699.907 21/11/21,21:29:58,19,07,1, 11.9,1,1, -1.062, 10510.757, 275.820, 52699.737 21/11/21,21:29:59,00,07,1, 11.9,1,1, -1.058, 10510.755, 275.820, 52699.737 21/11/21,21:29:59,01,07,1, 11.9,1,1, -1.058, 10510.762, 275.827, 52699.787 21/11/21,21:29:59,02,07,1, 11.9,1,1, -1.058, 10510.741, 275.824, 52699.782 21/11/21,21:29:59,03,07,1, 11.9,1,1, -1.058, 10510.770, 275.840, 52699.803 21/11/21,21:29:59,04,07,1, 11.9,1,1, -1.058, 10510.785, 275.839, 52699.809 21/11/21,21:29:59,05,07,1, 11.9,1,1, -1.058, 10510.782, 275.813, 52699.779 21/11/21,21:29:59,06,07,1, 11.9,1,1, -1.058, 10510.797, 275.804, 52699.793 21/11/21,21:29:59,07,07,1, 11.9,1,1, -1.058, 10510.791, 275.793, 52699.788 21/11/21,21:29:59,08,07,1, 11.9,1,1, -1.058, 10510.790, 275.809, 52699.818 21/11/21,21:29:59,09,07,1, 11.9,1,1, -1.058, 10510.817, 275.804, 52699.821 21/11/21,21:29:59,10,07,1, 11.9,1,1, -1.058, 10510.789, 275.797, 52699.866 21/11/21,21:29:59,11,07,1, 11.9,1,1, -1.058, 10510.826, 275.817, 52699.857 21/11/21,21:29:59,12,07,1, 11.9,1,1, -1.058, 10510.858, 275.810, 52699.850 21/11/21,21:29:59,13,07,1, 11.9,1,1, -1.058, 10510.854, 275.794, 52699.863 21/11/21,21:29:59,14,07,1, 11.9,1,1, -1.058, 10510.855, 275.802, 52699.857 21/11/21,21:29:59,15,07,1, 11.9,1,1, -1.058, 10510.877, 275.804, 52699.881 21/11/21,21:29:59,16,07,1, 11.9,1,1, -1.058, 10510.891, 275.806, 52699.802 21/11/21,21:29:59,17,07,1, 11.9,1,1, -1.058, 10510.883, 275.801, 52699.838 21/11/21,21:29:59,18,07,1, 11.9,1,1, -1.058, 10510.880, 275.790, 52699.856 21/11/21,21:29:59,19,07,1, 11.9,1,1, -1.058, 10510.905, 275.812, 52699.840 21/11/21,21:30:00,00,07,1, 11.9,1,1, -1.061, 10510.905, 275.812, 52699.840 21/11/21,21:30:00,01,07,1, 11.9,1,1, -1.061, 10510.903, 275.791, 52699.851 21/11/21,21:30:00,02,07,1, 11.9,1,1, -1.061, 10510.922, 275.726, 52699.510 21/11/21,21:30:00,03,07,1, 11.9,1,1, -1.061, 10510.903, 275.688, 52699.486 21/11/21,21:30:00,04,07,1, 11.9,1,1, -1.061, 10510.944, 275.694, 52699.518 21/11/21,21:30:00,05,07,1, 11.9,1,1, -1.061, 10510.918, 275.714, 52699.491 21/11/21,21:30:00,06,07,1, 11.9,1,1, -1.061, 10510.960, 275.713, 52699.510 21/11/21,21:30:00,07,07,1, 11.9,1,1, -1.061, 10510.951, 275.705, 52699.527 21/11/21,21:30:00,08,07,1, 11.9,1,1, -1.061, 10510.954, 275.693, 52699.537 21/11/21,21:30:00,09,07,1, 11.9,1,1, -1.061, 10510.963, 275.708, 52699.509 21/11/21,21:30:00,10,07,1, 11.9,1,1, -1.061, 10510.980, 275.700, 52699.563 21/11/21,21:30:00,11,07,1, 11.9,1,1, -1.061, 10510.979, 275.704, 52699.552 21/11/21,21:30:00,12,07,1, 11.9,1,1, -1.061, 10510.977, 275.689, 52699.501 21/11/21,21:30:00,13,07,1, 11.9,1,1, -1.061, 10510.971, 275.708, 52699.527 21/11/21,21:30:00,14,07,1, 11.9,1,1, -1.061, 10511.023, 275.697, 52699.545 21/11/21,21:30:00,15,07,1, 11.9,1,1, -1.061, 10510.997, 275.691, 52699.526 21/11/21,21:30:00,16,07,1, 11.9,1,1, -1.061, 10511.007, 275.690, 52699.589 21/11/21,21:30:00,17,07,1, 11.9,1,1, -1.061, 10511.027, 275.714, 52699.558 21/11/21,21:30:00,18,07,1, 11.9,1,1, -1.061, 10511.017, 275.708, 52699.576 21/11/21,21:30:00,19,07,1, 11.9,1,1, -1.061, 10511.052, 275.682, 52699.609 21/11/21,21:30:01,00,07,1, 11.9,1,1, -1.062, 10511.047, 275.682, 52699.609 21/11/21,21:30:01,01,07,1, 11.9,1,1, -1.062, 10511.046, 275.698, 52699.622 21/11/21,21:30:01,02,07,1, 11.9,1,1, -1.062, 10511.061, 275.694, 52699.559 21/11/21,21:30:01,03,07,1, 11.9,1,1, -1.062, 10511.060, 275.671, 52699.575 21/11/21,21:30:01,04,07,1, 11.9,1,1, -1.062, 10511.086, 275.652, 52699.593 21/11/21,21:30:01,05,07,1, 11.9,1,1, -1.062, 10511.075, 275.678, 52699.639 21/11/21,21:30:01,06,07,1, 11.9,1,1, -1.062, 10511.108, 275.696, 52699.631 21/11/21,21:30:01,07,07,1, 11.9,1,1, -1.062, 10511.105, 275.671, 52699.603 21/11/21,21:30:01,08,07,1, 11.9,1,1, -1.062, 10511.109, 275.653, 52699.609 21/11/21,21:30:01,09,07,1, 11.9,1,1, -1.062, 10511.102, 275.666, 52699.585 21/11/21,21:30:01,10,07,1, 11.9,1,1, -1.062, 10511.129, 275.651, 52699.623 21/11/21,21:30:01,11,07,1, 11.9,1,1, -1.062, 10511.118, 275.680, 52699.631 21/11/21,21:30:01,12,07,1, 11.9,1,1, -1.062, 10511.146, 275.677, 52699.605 21/11/21,21:30:01,13,07,1, 11.9,1,1, -1.062, 10511.158, 275.671, 52699.629 21/11/21,21:30:01,14,07,1, 11.9,1,1, -1.062, 10511.181, 275.660, 52699.629 21/11/21,21:30:01,15,07,1, 11.9,1,1, -1.062, 10511.159, 275.657, 52699.681 21/11/21,21:30:01,16,07,1, 11.9,1,1, -1.062, 10511.186, 275.658, 52699.606 21/11/21,21:30:01,17,07,1, 11.9,1,1, -1.062, 10511.177, 275.658, 52699.626 21/11/21,21:30:01,18,07,1, 11.9,1,1, -1.062, 10511.196, 275.642, 52699.654 21/11/21,21:30:01,19,07,1, 11.9,1,1, -1.062, 10511.170, 275.652, 52699.664 21/11/21,21:30:02,00,07,1, 11.8,1,1, -1.062, 10511.163, 275.652, 52699.664 21/11/21,21:30:02,01,07,1, 11.8,1,1, -1.062, 10511.214, 275.622, 52699.634 21/11/21,21:30:02,02,07,1, 11.8,1,1, -1.062, 10511.200, 275.645, 52699.635 21/11/21,21:30:02,03,07,1, 11.8,1,1, -1.062, 10511.218, 275.645, 52699.640 21/11/21,21:30:02,04,07,1, 11.8,1,1, -1.062, 10511.223, 275.628, 52699.629 21/11/21,21:30:02,05,07,1, 11.8,1,1, -1.062, 10511.245, 275.636, 52699.674 21/11/21,21:30:02,06,07,1, 11.8,1,1, -1.062, 10511.227, 275.650, 52699.680 21/11/21,21:30:02,07,07,1, 11.8,1,1, -1.062, 10511.222, 275.605, 52699.662 21/11/21,21:30:02,08,07,1, 11.8,1,1, -1.062, 10511.253, 275.607, 52699.649 21/11/21,21:30:02,09,07,1, 11.8,1,1, -1.062, 10511.242, 275.616, 52699.672 21/11/21,21:30:02,10,07,1, 11.8,1,1, -1.062, 10511.275, 275.613, 52699.666 21/11/21,21:30:02,11,07,1, 11.8,1,1, -1.062, 10511.270, 275.606, 52699.667 21/11/21,21:30:02,12,07,1, 11.8,1,1, -1.062, 10511.286, 275.599, 52699.583 21/11/21,21:30:02,13,07,1, 11.8,1,1, -1.062, 10511.285, 275.621, 52699.642 21/11/21,21:30:02,14,07,1, 11.8,1,1, -1.062, 10511.282, 275.613, 52699.644 21/11/21,21:30:02,15,07,1, 11.8,1,1, -1.062, 10511.297, 275.631, 52699.656 21/11/21,21:30:02,16,07,1, 11.8,1,1, -1.062, 10511.321, 275.594, 52699.674 21/11/21,21:30:02,17,07,1, 11.8,1,1, -1.062, 10511.336, 275.593, 52699.683 21/11/21,21:30:02,18,07,1, 11.8,1,1, -1.062, 10511.336, 275.582, 52699.650 21/11/21,21:30:02,19,07,1, 11.8,1,1, -1.062, 10511.356, 275.590, 52699.693 21/11/21,21:30:03,00,07,1, 11.9,1,1, -1.059, 10511.355, 275.590, 52699.693 21/11/21,21:30:03,01,07,1, 11.9,1,1, -1.059, 10511.335, 275.577, 52699.801 21/11/21,21:30:03,02,07,1, 11.9,1,1, -1.059, 10511.330, 275.578, 52699.662 21/11/21,21:30:03,03,07,1, 11.9,1,1, -1.059, 10511.334, 275.576, 52699.702 21/11/21,21:30:03,04,07,1, 11.9,1,1, -1.059, 10511.361, 275.576, 52699.710 21/11/21,21:30:03,05,07,1, 11.9,1,1, -1.059, 10511.380, 275.559, 52699.687 21/11/21,21:30:03,06,07,1, 11.9,1,1, -1.059, 10511.399, 275.574, 52699.675 21/11/21,21:30:03,07,07,1, 11.9,1,1, -1.059, 10511.411, 275.549, 52699.702 21/11/21,21:30:03,08,07,1, 11.9,1,1, -1.059, 10511.394, 275.537, 52699.710 21/11/21,21:30:03,09,07,1, 11.9,1,1, -1.059, 10511.410, 275.521, 52699.733 21/11/21,21:30:03,10,07,1, 11.9,1,1, -1.059, 10511.419, 275.548, 52699.737 21/11/21,21:30:03,11,07,1, 11.9,1,1, -1.059, 10511.405, 275.538, 52699.709 21/11/21,21:30:03,12,07,1, 11.9,1,1, -1.059, 10511.434, 275.547, 52699.724 21/11/21,21:30:03,13,07,1, 11.9,1,1, -1.059, 10511.438, 275.544, 52699.729 21/11/21,21:30:03,14,07,1, 11.9,1,1, -1.059, 10511.458, 275.546, 52699.748 21/11/21,21:30:03,15,07,1, 11.9,1,1, -1.059, 10511.480, 275.521, 52699.763 21/11/21,21:30:03,16,07,1, 11.9,1,1, -1.059, 10511.481, 275.515, 52699.728 21/11/21,21:30:03,17,07,1, 11.9,1,1, -1.059, 10511.501, 275.532, 52699.775 21/11/21,21:30:03,18,07,1, 11.9,1,1, -1.059, 10511.492, 275.526, 52699.759 21/11/21,21:30:03,19,07,1, 11.9,1,1, -1.059, 10511.520, 275.516, 52699.768 21/11/21,21:30:04,00,07,1, 11.8,1,1, -1.058, 10511.514, 275.516, 52699.768 21/11/21,21:30:04,01,07,1, 11.8,1,1, -1.058, 10511.530, 275.519, 52699.787 21/11/21,21:30:04,02,07,1, 11.8,1,1, -1.058, 10511.528, 275.491, 52699.763 21/11/21,21:30:04,03,07,1, 11.8,1,1, -1.058, 10511.533, 275.500, 52699.795 21/11/21,21:30:04,04,07,1, 11.8,1,1, -1.058, 10511.571, 275.485, 52699.795 21/11/21,21:30:04,05,07,1, 11.8,1,1, -1.058, 10511.560, 275.477, 52699.788 21/11/21,21:30:04,06,07,1, 11.8,1,1, -1.058, 10511.553, 275.473, 52699.748 21/11/21,21:30:04,07,07,1, 11.8,1,1, -1.058, 10511.581, 275.496, 52699.787 21/11/21,21:30:04,08,07,1, 11.8,1,1, -1.058, 10511.586, 275.474, 52699.802 21/11/21,21:30:04,09,07,1, 11.8,1,1, -1.058, 10511.588, 275.491, 52699.842 21/11/21,21:30:04,10,07,1, 11.8,1,1, -1.058, 10511.611, 275.482, 52699.793 21/11/21,21:30:04,11,07,1, 11.8,1,1, -1.058, 10511.616, 275.491, 52699.789 21/11/21,21:30:04,12,07,1, 11.8,1,1, -1.058, 10511.602, 275.461, 52699.769 21/11/21,21:30:04,13,07,1, 11.8,1,1, -1.058, 10511.618, 275.466, 52699.798 21/11/21,21:30:04,14,07,1, 11.8,1,1, -1.058, 10511.649, 275.451, 52699.813 21/11/21,21:30:04,15,07,1, 11.8,1,1, -1.058, 10511.623, 275.435, 52699.741 21/11/21,21:30:04,16,07,1, 11.8,1,1, -1.058, 10511.640, 275.425, 52699.799 21/11/21,21:30:04,17,07,1, 11.8,1,1, -1.058, 10511.662, 275.464, 52699.820 21/11/21,21:30:04,18,07,1, 11.8,1,1, -1.058, 10511.649, 275.436, 52699.806 21/11/21,21:30:04,19,07,1, 11.8,1,1, -1.058, 10511.660, 275.419, 52699.838 21/11/21,21:30:05,00,07,1, 11.9,1,1, -1.060, 10511.656, 275.419, 52699.838 21/11/21,21:30:05,01,07,1, 11.9,1,1, -1.060, 10511.691, 275.439, 52699.812 21/11/21,21:30:05,02,07,1, 11.9,1,1, -1.060, 10511.694, 275.438, 52699.823 21/11/21,21:30:05,03,07,1, 11.9,1,1, -1.060, 10511.696, 275.422, 52699.803 21/11/21,21:30:05,04,07,1, 11.9,1,1, -1.060, 10511.680, 275.415, 52699.810 21/11/21,21:30:05,05,07,1, 11.9,1,1, -1.060, 10511.709, 275.429, 52699.844 21/11/21,21:30:05,06,07,1, 11.9,1,1, -1.060, 10511.706, 275.410, 52699.865 21/11/21,21:30:05,07,07,1, 11.9,1,1, -1.060, 10511.709, 275.425, 52699.835 21/11/21,21:30:05,08,07,1, 11.9,1,1, -1.060, 10511.737, 275.401, 52699.840 21/11/21,21:30:05,09,07,1, 11.9,1,1, -1.060, 10511.748, 275.419, 52699.833 21/11/21,21:30:05,10,07,1, 11.9,1,1, -1.060, 10511.734, 275.390, 52699.826 21/11/21,21:30:05,11,07,1, 11.9,1,1, -1.060, 10511.774, 275.404, 52699.835 21/11/21,21:30:05,12,07,1, 11.9,1,1, -1.060, 10511.752, 275.401, 52699.815 21/11/21,21:30:05,13,07,1, 11.9,1,1, -1.060, 10511.775, 275.375, 52699.810 21/11/21,21:30:05,14,07,1, 11.9,1,1, -1.060, 10511.775, 275.357, 52699.829 21/11/21,21:30:05,15,07,1, 11.9,1,1, -1.060, 10511.746, 275.382, 52700.046 21/11/21,21:30:05,16,07,1, 11.9,1,1, -1.060, 10511.770, 275.372, 52699.855 21/11/21,21:30:05,17,07,1, 11.9,1,1, -1.060, 10511.788, 275.349, 52699.897 21/11/21,21:30:05,18,07,1, 11.9,1,1, -1.060, 10511.799, 275.339, 52699.871 21/11/21,21:30:05,19,07,1, 11.9,1,1, -1.060, 10511.810, 275.356, 52699.898 21/11/21,21:30:06,00,07,1, 11.9,1,1, -1.057, 10511.806, 275.356, 52699.898 21/11/21,21:30:06,01,07,1, 11.9,1,1, -1.057, 10511.803, 275.361, 52699.967 21/11/21,21:30:06,02,07,1, 11.9,1,1, -1.057, 10511.870, 275.350, 52699.918 21/11/21,21:30:06,03,07,1, 11.9,1,1, -1.057, 10511.786, 275.333, 52700.060 21/11/21,21:30:06,04,07,1, 11.9,1,1, -1.057, 10511.897, 275.310, 52699.883 21/11/21,21:30:06,05,07,1, 11.9,1,1, -1.057, 10511.888, 275.325, 52699.865 21/11/21,21:30:06,06,07,1, 11.9,1,1, -1.057, 10511.882, 275.305, 52699.887 21/11/21,21:30:06,07,07,1, 11.9,1,1, -1.057, 10511.874, 275.302, 52699.883 21/11/21,21:30:06,08,07,1, 11.9,1,1, -1.057, 10511.881, 275.320, 52699.882 21/11/21,21:30:06,09,07,1, 11.9,1,1, -1.057, 10511.908, 275.282, 52699.691 21/11/21,21:30:06,10,07,1, 11.9,1,1, -1.057, 10511.867, 275.308, 52699.771 21/11/21,21:30:06,11,07,1, 11.9,1,1, -1.057, 10511.908, 275.309, 52699.903 21/11/21,21:30:06,12,07,1, 11.9,1,1, -1.057, 10511.889, 275.288, 52699.865 21/11/21,21:30:06,13,07,1, 11.9,1,1, -1.057, 10511.904, 275.299, 52699.893 21/11/21,21:30:06,14,07,1, 11.9,1,1, -1.057, 10511.910, 275.288, 52699.939 21/11/21,21:30:06,15,07,1, 11.9,1,1, -1.057, 10511.910, 275.283, 52699.890 21/11/21,21:30:06,16,07,1, 11.9,1,1, -1.057, 10511.918, 275.274, 52699.901 21/11/21,21:30:06,17,07,1, 11.9,1,1, -1.057, 10511.938, 275.274, 52699.884 21/11/21,21:30:06,18,07,1, 11.9,1,1, -1.057, 10511.930, 275.276, 52699.895 21/11/21,21:30:06,19,07,1, 11.9,1,1, -1.057, 10511.928, 275.262, 52699.868 21/11/21,21:30:07,00,07,1, 11.8,1,1, -1.062, 10511.923, 275.262, 52699.868 21/11/21,21:30:07,01,07,1, 11.8,1,1, -1.062, 10511.950, 275.263, 52699.893 21/11/21,21:30:07,02,07,1, 11.8,1,1, -1.062, 10511.955, 275.259, 52699.876 21/11/21,21:30:07,03,07,1, 11.8,1,1, -1.062, 10511.951, 275.271, 52699.860 21/11/21,21:30:07,04,07,1, 11.8,1,1, -1.062, 10511.942, 275.261, 52699.934 21/11/21,21:30:07,05,07,1, 11.8,1,1, -1.062, 10511.940, 275.247, 52699.887 21/11/21,21:30:07,06,07,1, 11.8,1,1, -1.062, 10511.970, 275.235, 52699.885 21/11/21,21:30:07,07,07,1, 11.8,1,1, -1.062, 10511.965, 275.237, 52699.942 21/11/21,21:30:07,08,07,1, 11.8,1,1, -1.062, 10511.970, 275.229, 52699.928 21/11/21,21:30:07,09,07,1, 11.8,1,1, -1.062, 10511.998, 275.235, 52699.927 21/11/21,21:30:07,10,07,1, 11.8,1,1, -1.062, 10512.012, 275.218, 52699.971 21/11/21,21:30:07,11,07,1, 11.8,1,1, -1.062, 10511.984, 275.218, 52699.923 21/11/21,21:30:07,12,07,1, 11.8,1,1, -1.062, 10512.006, 275.214, 52699.970 21/11/21,21:30:07,13,07,1, 11.8,1,1, -1.062, 10512.020, 275.232, 52699.949 21/11/21,21:30:07,14,07,1, 11.8,1,1, -1.062, 10512.013, 275.236, 52699.935 21/11/21,21:30:07,15,07,1, 11.8,1,1, -1.062, 10512.044, 275.218, 52700.009 21/11/21,21:30:07,16,07,1, 11.8,1,1, -1.062, 10512.050, 275.211, 52699.932 21/11/21,21:30:07,17,07,1, 11.8,1,1, -1.062, 10512.039, 275.188, 52699.958 21/11/21,21:30:07,18,07,1, 11.8,1,1, -1.062, 10512.062, 275.201, 52699.976 21/11/21,21:30:07,19,07,1, 11.8,1,1, -1.062, 10512.044, 275.199, 52699.991 21/11/21,21:30:08,00,06,1, 11.9,1,1, -1.061, 10512.040, 275.199, 52699.991 21/11/21,21:30:08,01,06,1, 11.9,1,1, -1.061, 10512.049, 275.172, 52699.905 21/11/21,21:30:08,02,06,1, 11.9,1,1, -1.061, 10512.069, 275.183, 52699.946 21/11/21,21:30:08,03,06,1, 11.9,1,1, -1.061, 10512.082, 275.169, 52699.966 21/11/21,21:30:08,04,06,1, 11.9,1,1, -1.061, 10512.075, 275.166, 52699.961 21/11/21,21:30:08,05,06,1, 11.9,1,1, -1.061, 10512.082, 275.164, 52699.928 21/11/21,21:30:08,06,06,1, 11.9,1,1, -1.061, 10512.061, 275.170, 52699.942 21/11/21,21:30:08,07,06,1, 11.9,1,1, -1.061, 10512.078, 275.143, 52699.941 21/11/21,21:30:08,08,06,1, 11.9,1,1, -1.061, 10512.129, 275.162, 52700.033 21/11/21,21:30:08,09,06,1, 11.9,1,1, -1.061, 10512.090, 275.153, 52699.942 21/11/21,21:30:08,10,06,1, 11.9,1,1, -1.061, 10512.108, 275.149, 52699.970 21/11/21,21:30:08,11,06,1, 11.9,1,1, -1.061, 10512.097, 275.137, 52699.974 21/11/21,21:30:08,12,06,1, 11.9,1,1, -1.061, 10512.102, 275.147, 52699.970 21/11/21,21:30:08,13,06,1, 11.9,1,1, -1.061, 10512.136, 275.154, 52699.983 21/11/21,21:30:08,14,06,1, 11.9,1,1, -1.061, 10512.120, 275.120, 52699.936 21/11/21,21:30:08,15,06,1, 11.9,1,1, -1.061, 10512.123, 275.130, 52699.964 21/11/21,21:30:08,16,06,1, 11.9,1,1, -1.061, 10512.124, 275.114, 52699.990 21/11/21,21:30:08,17,06,1, 11.9,1,1, -1.061, 10512.133, 275.119, 52700.002 21/11/21,21:30:08,18,06,1, 11.9,1,1, -1.061, 10512.134, 275.108, 52699.988 21/11/21,21:30:08,19,06,1, 11.9,1,1, -1.061, 10512.134, 275.113, 52699.985 21/11/21,21:30:09,00,07,1, 11.9,1,1, -1.062, 10512.131, 275.113, 52699.985 21/11/21,21:30:09,01,07,1, 11.9,1,1, -1.062, 10512.148, 275.103, 52699.986 21/11/21,21:30:09,02,07,1, 11.9,1,1, -1.062, 10512.153, 275.096, 52700.016 21/11/21,21:30:09,03,07,1, 11.9,1,1, -1.062, 10512.187, 275.091, 52700.018 21/11/21,21:30:09,04,07,1, 11.9,1,1, -1.062, 10512.166, 275.092, 52700.021 21/11/21,21:30:09,05,07,1, 11.9,1,1, -1.062, 10512.138, 275.073, 52700.021 21/11/21,21:30:09,06,07,1, 11.9,1,1, -1.062, 10512.174, 275.044, 52700.064 21/11/21,21:30:09,07,07,1, 11.9,1,1, -1.062, 10512.180, 275.085, 52700.044 21/11/21,21:30:09,08,07,1, 11.9,1,1, -1.062, 10512.170, 275.083, 52700.054 21/11/21,21:30:09,09,07,1, 11.9,1,1, -1.062, 10512.195, 275.076, 52700.047 21/11/21,21:30:09,10,07,1, 11.9,1,1, -1.062, 10512.169, 275.057, 52700.078 21/11/21,21:30:09,11,07,1, 11.9,1,1, -1.062, 10512.204, 275.079, 52700.056 21/11/21,21:30:09,12,07,1, 11.9,1,1, -1.062, 10512.215, 275.072, 52700.075 21/11/21,21:30:09,13,07,1, 11.9,1,1, -1.062, 10512.197, 275.100, 52700.074 21/11/21,21:30:09,14,07,1, 11.9,1,1, -1.062, 10512.188, 275.069, 52700.056 21/11/21,21:30:09,15,07,1, 11.9,1,1, -1.062, 10512.186, 275.059, 52700.092 21/11/21,21:30:09,16,07,1, 11.9,1,1, -1.062, 10512.215, 275.066, 52700.045 21/11/21,21:30:09,17,07,1, 11.9,1,1, -1.062, 10512.193, 275.048, 52700.107 21/11/21,21:30:09,18,07,1, 11.9,1,1, -1.062, 10512.214, 275.055, 52700.073 21/11/21,21:30:09,19,07,1, 11.9,1,1, -1.062, 10512.214, 275.056, 52700.135 21/11/21,21:30:10,00,06,1, 11.9,1,1, -1.066, 10512.207, 275.056, 52700.135 21/11/21,21:30:10,01,06,1, 11.9,1,1, -1.066, 10512.215, 275.062, 52700.096 21/11/21,21:30:10,02,06,1, 11.9,1,1, -1.066, 10512.218, 275.066, 52700.122 21/11/21,21:30:10,03,06,1, 11.9,1,1, -1.066, 10512.214, 275.055, 52700.125 21/11/21,21:30:10,04,06,1, 11.9,1,1, -1.066, 10512.205, 275.060, 52700.104 21/11/21,21:30:10,05,06,1, 11.9,1,1, -1.066, 10512.214, 275.065, 52700.128 21/11/21,21:30:10,06,06,1, 11.9,1,1, -1.066, 10512.224, 275.053, 52700.104 21/11/21,21:30:10,07,06,1, 11.9,1,1, -1.066, 10512.221, 275.045, 52700.114 21/11/21,21:30:10,08,06,1, 11.9,1,1, -1.066, 10512.231, 275.022, 52700.133 21/11/21,21:30:10,09,06,1, 11.9,1,1, -1.066, 10512.221, 275.018, 52700.100 21/11/21,21:30:10,10,06,1, 11.9,1,1, -1.066, 10512.240, 275.042, 52700.140 21/11/21,21:30:10,11,06,1, 11.9,1,1, -1.066, 10512.238, 275.015, 52700.130 21/11/21,21:30:10,12,06,1, 11.9,1,1, -1.066, 10512.234, 275.027, 52700.144 21/11/21,21:30:10,13,06,1, 11.9,1,1, -1.066, 10512.199, 274.997, 52700.143 21/11/21,21:30:10,14,06,1, 11.9,1,1, -1.066, 10512.226, 275.001, 52700.123 21/11/21,21:30:10,15,06,1, 11.9,1,1, -1.066, 10512.241, 275.020, 52700.163 21/11/21,21:30:10,16,06,1, 11.9,1,1, -1.066, 10512.219, 275.007, 52700.011 21/11/21,21:30:10,17,06,1, 11.9,1,1, -1.066, 10512.269, 275.036, 52700.188 21/11/21,21:30:10,18,06,1, 11.9,1,1, -1.066, 10512.255, 274.994, 52700.202 21/11/21,21:30:10,19,06,1, 11.9,1,1, -1.066, 10512.258, 274.991, 52700.153 21/11/21,21:30:11,00,06,1, 11.8,1,1, -1.058, 10512.257, 274.991, 52700.153 21/11/21,21:30:11,01,06,1, 11.8,1,1, -1.058, 10512.219, 275.021, 52700.165 21/11/21,21:30:11,02,06,1, 11.8,1,1, -1.058, 10512.250, 274.992, 52700.178 21/11/21,21:30:11,03,06,1, 11.8,1,1, -1.058, 10512.240, 275.017, 52700.446 21/11/21,21:30:11,04,06,1, 11.8,1,1, -1.058, 10512.263, 274.991, 52700.159 21/11/21,21:30:11,05,06,1, 11.8,1,1, -1.058, 10512.281, 275.007, 52700.151 21/11/21,21:30:11,06,06,1, 11.8,1,1, -1.058, 10512.279, 274.993, 52700.165 21/11/21,21:30:11,07,06,1, 11.8,1,1, -1.058, 10512.250, 274.987, 52700.184 21/11/21,21:30:11,08,06,1, 11.8,1,1, -1.058, 10512.268, 275.001, 52700.176 21/11/21,21:30:11,09,06,1, 11.8,1,1, -1.058, 10512.266, 275.016, 52700.188 21/11/21,21:30:11,10,06,1, 11.8,1,1, -1.058, 10512.259, 275.008, 52700.181 21/11/21,21:30:11,11,06,1, 11.8,1,1, -1.058, 10512.264, 275.007, 52700.181 21/11/21,21:30:11,12,06,1, 11.8,1,1, -1.058, 10512.264, 274.994, 52700.189 21/11/21,21:30:11,13,06,1, 11.8,1,1, -1.058, 10512.246, 274.985, 52700.190 21/11/21,21:30:11,14,06,1, 11.8,1,1, -1.058, 10512.254, 275.001, 52700.203 21/11/21,21:30:11,15,06,1, 11.8,1,1, -1.058, 10512.278, 275.007, 52700.213 21/11/21,21:30:11,16,06,1, 11.8,1,1, -1.058, 10512.275, 275.004, 52700.205 21/11/21,21:30:11,17,06,1, 11.8,1,1, -1.058, 10512.265, 274.988, 52700.202 21/11/21,21:30:11,18,06,1, 11.8,1,1, -1.058, 10512.277, 274.998, 52700.209 21/11/21,21:30:11,19,06,1, 11.8,1,1, -1.058, 10512.268, 275.004, 52700.247 21/11/21,21:30:12,00,06,1, 11.9,1,1, -1.061, 10512.265, 275.004, 52700.247 21/11/21,21:30:12,01,06,1, 11.9,1,1, -1.061, 10512.289, 274.988, 52700.215 21/11/21,21:30:12,02,06,1, 11.9,1,1, -1.061, 10512.269, 274.971, 52700.235 21/11/21,21:30:12,03,06,1, 11.9,1,1, -1.061, 10512.280, 274.981, 52700.227 21/11/21,21:30:12,04,06,1, 11.9,1,1, -1.061, 10512.279, 274.977, 52700.249 21/11/21,21:30:12,05,06,1, 11.9,1,1, -1.061, 10512.283, 274.989, 52700.299 21/11/21,21:30:12,06,06,1, 11.9,1,1, -1.061, 10512.309, 274.975, 52700.250 21/11/21,21:30:12,07,06,1, 11.9,1,1, -1.061, 10512.296, 274.963, 52700.233 21/11/21,21:30:12,08,06,1, 11.9,1,1, -1.061, 10512.297, 274.966, 52700.222 21/11/21,21:30:12,09,06,1, 11.9,1,1, -1.061, 10512.310, 274.981, 52700.302 21/11/21,21:30:12,10,06,1, 11.9,1,1, -1.061, 10512.284, 274.967, 52700.250 21/11/21,21:30:12,11,06,1, 11.9,1,1, -1.061, 10512.318, 274.950, 52700.240 21/11/21,21:30:12,12,06,1, 11.9,1,1, -1.061, 10512.293, 274.968, 52700.269 21/11/21,21:30:12,13,06,1, 11.9,1,1, -1.061, 10512.313, 274.971, 52700.276 21/11/21,21:30:12,14,06,1, 11.9,1,1, -1.061, 10512.313, 274.963, 52700.275 21/11/21,21:30:12,15,06,1, 11.9,1,1, -1.061, 10512.311, 274.970, 52700.327 21/11/21,21:30:12,16,06,1, 11.9,1,1, -1.061, 10512.315, 274.961, 52700.268 21/11/21,21:30:12,17,06,1, 11.9,1,1, -1.061, 10512.320, 274.926, 52700.299 21/11/21,21:30:12,18,06,1, 11.9,1,1, -1.061, 10512.288, 274.944, 52700.281 21/11/21,21:30:12,19,06,1, 11.9,1,1, -1.061, 10512.306, 274.944, 52700.306 21/11/21,21:30:13,00,07,1, 11.8,1,1, -1.062, 10512.298, 274.944, 52700.306 21/11/21,21:30:13,01,07,1, 11.8,1,1, -1.062, 10512.332, 274.945, 52700.297 21/11/21,21:30:13,02,07,1, 11.8,1,1, -1.062, 10512.316, 274.946, 52700.296 21/11/21,21:30:13,03,07,1, 11.8,1,1, -1.062, 10512.329, 274.961, 52700.315 21/11/21,21:30:13,04,07,1, 11.8,1,1, -1.062, 10512.333, 274.940, 52700.158 21/11/21,21:30:13,05,07,1, 11.8,1,1, -1.062, 10512.338, 274.930, 52700.356 21/11/21,21:30:13,06,07,1, 11.8,1,1, -1.062, 10512.344, 274.940, 52700.301 21/11/21,21:30:13,07,07,1, 11.8,1,1, -1.062, 10512.305, 274.945, 52700.343 21/11/21,21:30:13,08,07,1, 11.8,1,1, -1.062, 10512.326, 274.940, 52700.349 21/11/21,21:30:13,09,07,1, 11.8,1,1, -1.062, 10512.337, 274.926, 52700.327 21/11/21,21:30:13,10,07,1, 11.8,1,1, -1.062, 10512.342, 274.903, 52700.343 21/11/21,21:30:13,11,07,1, 11.8,1,1, -1.062, 10512.350, 274.928, 52700.322 21/11/21,21:30:13,12,07,1, 11.8,1,1, -1.062, 10512.363, 274.909, 52700.344 21/11/21,21:30:13,13,07,1, 11.8,1,1, -1.062, 10512.349, 274.915, 52700.337 21/11/21,21:30:13,14,07,1, 11.8,1,1, -1.062, 10512.357, 274.924, 52700.331 21/11/21,21:30:13,15,07,1, 11.8,1,1, -1.062, 10512.348, 274.905, 52700.385 21/11/21,21:30:13,16,07,1, 11.8,1,1, -1.062, 10512.354, 274.916, 52700.342 21/11/21,21:30:13,17,07,1, 11.8,1,1, -1.062, 10512.357, 274.911, 52700.276 21/11/21,21:30:13,18,07,1, 11.8,1,1, -1.062, 10512.352, 274.913, 52700.378 21/11/21,21:30:13,19,07,1, 11.8,1,1, -1.062, 10512.364, 274.913, 52700.403 21/11/21,21:30:14,00,06,1, 11.9,1,1, -1.065, 10512.357, 274.913, 52700.403 21/11/21,21:30:14,01,06,1, 11.9,1,1, -1.065, 10512.358, 274.911, 52700.383 21/11/21,21:30:14,02,06,1, 11.9,1,1, -1.065, 10512.379, 274.919, 52700.409 21/11/21,21:30:14,03,06,1, 11.9,1,1, -1.065, 10512.389, 274.896, 52700.426 21/11/21,21:30:14,04,06,1, 11.9,1,1, -1.065, 10512.385, 274.902, 52700.387 21/11/21,21:30:14,05,06,1, 11.9,1,1, -1.065, 10512.378, 274.894, 52700.418 21/11/21,21:30:14,06,06,1, 11.9,1,1, -1.065, 10512.374, 274.917, 52700.400 21/11/21,21:30:14,07,06,1, 11.9,1,1, -1.065, 10512.381, 274.926, 52700.420 21/11/21,21:30:14,08,06,1, 11.9,1,1, -1.065, 10512.414, 274.922, 52700.447 21/11/21,21:30:14,09,06,1, 11.9,1,1, -1.065, 10512.396, 274.895, 52700.421 21/11/21,21:30:14,10,06,1, 11.9,1,1, -1.065, 10512.402, 274.903, 52700.405 21/11/21,21:30:14,11,06,1, 11.9,1,1, -1.065, 10512.390, 274.905, 52700.364 21/11/21,21:30:14,12,06,1, 11.9,1,1, -1.065, 10512.409, 274.898, 52700.398 21/11/21,21:30:14,13,06,1, 11.9,1,1, -1.065, 10512.417, 274.895, 52700.437 21/11/21,21:30:14,14,06,1, 11.9,1,1, -1.065, 10512.415, 274.904, 52700.411 21/11/21,21:30:14,15,06,1, 11.9,1,1, -1.065, 10512.413, 274.885, 52700.417 21/11/21,21:30:14,16,06,1, 11.9,1,1, -1.065, 10512.413, 274.882, 52700.420 21/11/21,21:30:14,17,06,1, 11.9,1,1, -1.065, 10512.425, 274.877, 52700.436 21/11/21,21:30:14,18,06,1, 11.9,1,1, -1.065, 10512.447, 274.847, 52700.102 21/11/21,21:30:14,19,06,1, 11.9,1,1, -1.065, 10512.403, 274.857, 52700.487 21/11/21,21:30:15,00,07,1, 11.9,1,1, -1.063, 10512.398, 274.857, 52700.487 21/11/21,21:30:15,01,07,1, 11.9,1,1, -1.063, 10512.411, 274.875, 52700.501 21/11/21,21:30:15,02,07,1, 11.9,1,1, -1.063, 10512.446, 274.882, 52700.427 21/11/21,21:30:15,03,07,1, 11.9,1,1, -1.063, 10512.443, 274.825, 52700.426 21/11/21,21:30:15,04,07,1, 11.9,1,1, -1.063, 10512.436, 274.851, 52700.419 21/11/21,21:30:15,05,07,1, 11.9,1,1, -1.063, 10512.440, 274.857, 52700.506 21/11/21,21:30:15,06,07,1, 11.9,1,1, -1.063, 10512.445, 274.878, 52700.454 21/11/21,21:30:15,07,07,1, 11.9,1,1, -1.063, 10512.442, 274.854, 52700.507 21/11/21,21:30:15,08,07,1, 11.9,1,1, -1.063, 10512.453, 274.820, 52700.486 21/11/21,21:30:15,09,07,1, 11.9,1,1, -1.063, 10512.457, 274.825, 52700.450 21/11/21,21:30:15,10,07,1, 11.9,1,1, -1.063, 10512.478, 274.832, 52700.462 21/11/21,21:30:15,11,07,1, 11.9,1,1, -1.063, 10512.501, 274.826, 52700.473 21/11/21,21:30:15,12,07,1, 11.9,1,1, -1.063, 10512.481, 274.855, 52700.514 21/11/21,21:30:15,13,07,1, 11.9,1,1, -1.063, 10512.501, 274.835, 52700.577 21/11/21,21:30:15,14,07,1, 11.9,1,1, -1.063, 10512.465, 274.814, 52700.492 21/11/21,21:30:15,15,07,1, 11.9,1,1, -1.063, 10512.463, 274.829, 52700.536 21/11/21,21:30:15,16,07,1, 11.9,1,1, -1.063, 10512.502, 274.841, 52700.484 21/11/21,21:30:15,17,07,1, 11.9,1,1, -1.063, 10512.484, 274.821, 52700.531 21/11/21,21:30:15,18,07,1, 11.9,1,1, -1.063, 10512.490, 274.808, 52700.473 21/11/21,21:30:15,19,07,1, 11.9,1,1, -1.063, 10512.518, 274.804, 52700.522 21/11/21,21:30:16,00,07,1, 11.8,1,1, -1.066, 10512.515, 274.804, 52700.522 21/11/21,21:30:16,01,07,1, 11.8,1,1, -1.066, 10512.503, 274.832, 52700.490 21/11/21,21:30:16,02,07,1, 11.8,1,1, -1.066, 10512.504, 274.797, 52700.491 21/11/21,21:30:16,03,07,1, 11.8,1,1, -1.066, 10512.503, 274.801, 52700.497 21/11/21,21:30:16,04,07,1, 11.8,1,1, -1.066, 10512.516, 274.805, 52700.495 21/11/21,21:30:16,05,07,1, 11.8,1,1, -1.066, 10512.512, 274.824, 52700.518 21/11/21,21:30:16,06,07,1, 11.8,1,1, -1.066, 10512.546, 274.798, 52700.546 21/11/21,21:30:16,07,07,1, 11.8,1,1, -1.066, 10512.548, 274.793, 52700.474 21/11/21,21:30:16,08,07,1, 11.8,1,1, -1.066, 10512.521, 274.779, 52700.507 21/11/21,21:30:16,09,07,1, 11.8,1,1, -1.066, 10512.559, 274.777, 52700.557 21/11/21,21:30:16,10,07,1, 11.8,1,1, -1.066, 10512.547, 274.781, 52700.520 21/11/21,21:30:16,11,07,1, 11.8,1,1, -1.066, 10512.545, 274.802, 52700.517 21/11/21,21:30:16,12,07,1, 11.8,1,1, -1.066, 10512.550, 274.777, 52700.496 21/11/21,21:30:16,13,07,1, 11.8,1,1, -1.066, 10512.553, 274.775, 52700.540 21/11/21,21:30:16,14,07,1, 11.8,1,1, -1.066, 10512.559, 274.783, 52700.498 21/11/21,21:30:16,15,07,1, 11.8,1,1, -1.066, 10512.567, 274.765, 52700.539 21/11/21,21:30:16,16,07,1, 11.8,1,1, -1.066, 10512.575, 274.777, 52700.486 21/11/21,21:30:16,17,07,1, 11.8,1,1, -1.066, 10512.573, 274.741, 52700.526 21/11/21,21:30:16,18,07,1, 11.8,1,1, -1.066, 10512.574, 274.786, 52700.519 21/11/21,21:30:16,19,07,1, 11.8,1,1, -1.066, 10512.599, 274.754, 52700.532 21/11/21,21:30:17,00,06,1, 11.9,1,1, -1.063, 10512.599, 274.754, 52700.532 21/11/21,21:30:17,01,06,1, 11.9,1,1, -1.063, 10512.597, 274.747, 52700.549 21/11/21,21:30:17,02,06,1, 11.9,1,1, -1.063, 10512.589, 274.725, 52700.409 21/11/21,21:30:17,03,06,1, 11.9,1,1, -1.063, 10512.610, 274.719, 52700.630 21/11/21,21:30:17,04,06,1, 11.9,1,1, -1.063, 10512.618, 274.719, 52700.550 21/11/21,21:30:17,05,06,1, 11.9,1,1, -1.063, 10512.620, 274.717, 52700.569 21/11/21,21:30:17,06,06,1, 11.9,1,1, -1.063, 10512.615, 274.729, 52700.542 21/11/21,21:30:17,07,06,1, 11.9,1,1, -1.063, 10512.623, 274.746, 52700.582 21/11/21,21:30:17,08,06,1, 11.9,1,1, -1.063, 10512.668, 274.729, 52700.649 21/11/21,21:30:17,09,06,1, 11.9,1,1, -1.063, 10512.678, 274.736, 52700.512 21/11/21,21:30:17,10,06,1, 11.9,1,1, -1.063, 10512.638, 274.753, 52700.690 21/11/21,21:30:17,11,06,1, 11.9,1,1, -1.063, 10512.634, 274.741, 52700.586 21/11/21,21:30:17,12,06,1, 11.9,1,1, -1.063, 10512.632, 274.692, 52700.602 21/11/21,21:30:17,13,06,1, 11.9,1,1, -1.063, 10512.633, 274.703, 52700.620 21/11/21,21:30:17,14,06,1, 11.9,1,1, -1.063, 10512.635, 274.699, 52700.520 21/11/21,21:30:17,15,06,1, 11.9,1,1, -1.063, 10512.656, 274.713, 52700.601 21/11/21,21:30:17,16,06,1, 11.9,1,1, -1.063, 10512.659, 274.686, 52700.606 21/11/21,21:30:17,17,06,1, 11.9,1,1, -1.063, 10512.657, 274.712, 52700.610 21/11/21,21:30:17,18,06,1, 11.9,1,1, -1.063, 10512.646, 274.697, 52700.487 21/11/21,21:30:17,19,06,1, 11.9,1,1, -1.063, 10512.665, 274.686, 52700.651 21/11/21,21:30:18,00,06,1, 11.9,1,1, -1.062, 10512.657, 274.686, 52700.651 21/11/21,21:30:18,01,06,1, 11.9,1,1, -1.062, 10512.715, 274.684, 52700.642 21/11/21,21:30:18,02,06,1, 11.9,1,1, -1.062, 10512.700, 274.699, 52700.622 21/11/21,21:30:18,03,06,1, 11.9,1,1, -1.062, 10512.719, 274.694, 52700.650 21/11/21,21:30:18,04,06,1, 11.9,1,1, -1.062, 10512.735, 274.662, 52700.597 21/11/21,21:30:18,05,06,1, 11.9,1,1, -1.062, 10512.720, 274.666, 52700.584 21/11/21,21:30:18,06,06,1, 11.9,1,1, -1.062, 10512.710, 274.641, 52700.580 21/11/21,21:30:18,07,06,1, 11.9,1,1, -1.062, 10512.721, 274.661, 52700.584 21/11/21,21:30:18,08,06,1, 11.9,1,1, -1.062, 10512.728, 274.648, 52700.623 21/11/21,21:30:18,09,06,1, 11.9,1,1, -1.062, 10512.743, 274.669, 52700.615 21/11/21,21:30:18,10,06,1, 11.9,1,1, -1.062, 10512.756, 274.649, 52700.594 21/11/21,21:30:18,11,06,1, 11.9,1,1, -1.062, 10512.759, 274.652, 52700.634 21/11/21,21:30:18,12,06,1, 11.9,1,1, -1.062, 10512.756, 274.629, 52700.565 21/11/21,21:30:18,13,06,1, 11.9,1,1, -1.062, 10512.751, 274.647, 52700.621 21/11/21,21:30:18,14,06,1, 11.9,1,1, -1.062, 10512.774, 274.627, 52700.619 21/11/21,21:30:18,15,06,1, 11.9,1,1, -1.062, 10512.775, 274.597, 52700.596 21/11/21,21:30:18,16,06,1, 11.9,1,1, -1.062, 10512.790, 274.611, 52700.619 21/11/21,21:30:18,17,06,1, 11.9,1,1, -1.062, 10512.795, 274.627, 52700.623 21/11/21,21:30:18,18,06,1, 11.9,1,1, -1.062, 10512.818, 274.596, 52700.625 21/11/21,21:30:18,19,06,1, 11.9,1,1, -1.062, 10512.806, 274.590, 52700.608 21/11/21,21:30:19,00,06,1, 11.8,1,1, -1.060, 10512.799, 274.590, 52700.608 21/11/21,21:30:19,01,06,1, 11.8,1,1, -1.060, 10512.809, 274.618, 52700.692 21/11/21,21:30:19,02,06,1, 11.8,1,1, -1.060, 10512.836, 274.614, 52700.650 21/11/21,21:30:19,03,06,1, 11.8,1,1, -1.060, 10512.842, 274.609, 52700.698 21/11/21,21:30:19,04,06,1, 11.8,1,1, -1.060, 10512.833, 274.585, 52700.640 21/11/21,21:30:19,05,06,1, 11.8,1,1, -1.060, 10512.834, 274.603, 52700.667 21/11/21,21:30:19,06,06,1, 11.8,1,1, -1.060, 10512.850, 274.611, 52700.644 21/11/21,21:30:19,07,06,1, 11.8,1,1, -1.060, 10512.837, 274.594, 52700.621 21/11/21,21:30:19,08,06,1, 11.8,1,1, -1.060, 10512.853, 274.563, 52700.637 21/11/21,21:30:19,09,06,1, 11.8,1,1, -1.060, 10512.874, 274.567, 52700.661 21/11/21,21:30:19,10,06,1, 11.8,1,1, -1.060, 10512.821, 274.581, 52700.638 21/11/21,21:30:19,11,06,1, 11.8,1,1, -1.060, 10512.889, 274.560, 52700.701 21/11/21,21:30:19,12,06,1, 11.8,1,1, -1.060, 10512.921, 274.538, 52700.564 21/11/21,21:30:19,13,06,1, 11.8,1,1, -1.060, 10512.883, 274.529, 52700.682 21/11/21,21:30:19,14,06,1, 11.8,1,1, -1.060, 10512.876, 274.543, 52700.645 21/11/21,21:30:19,15,06,1, 11.8,1,1, -1.060, 10512.879, 274.577, 52700.731 21/11/21,21:30:19,16,06,1, 11.8,1,1, -1.060, 10512.872, 274.570, 52700.640 21/11/21,21:30:19,17,06,1, 11.8,1,1, -1.060, 10512.877, 274.542, 52700.651 21/11/21,21:30:19,18,06,1, 11.8,1,1, -1.060, 10512.873, 274.529, 52700.672 21/11/21,21:30:19,19,06,1, 11.8,1,1, -1.060, 10512.895, 274.541, 52700.659 21/11/21,21:30:20,00,07,1, 11.9,1,1, -1.060, 10512.891, 274.541, 52700.659 21/11/21,21:30:20,01,07,1, 11.9,1,1, -1.060, 10512.894, 274.544, 52700.685 21/11/21,21:30:20,02,07,1, 11.9,1,1, -1.060, 10512.894, 274.509, 52700.667 21/11/21,21:30:20,03,07,1, 11.9,1,1, -1.060, 10512.906, 274.515, 52700.700 21/11/21,21:30:20,04,07,1, 11.9,1,1, -1.060, 10512.901, 274.549, 52700.735 21/11/21,21:30:20,05,07,1, 11.9,1,1, -1.060, 10512.899, 274.526, 52700.691 21/11/21,21:30:20,06,07,1, 11.9,1,1, -1.060, 10512.924, 274.524, 52700.663 21/11/21,21:30:20,07,07,1, 11.9,1,1, -1.060, 10512.922, 274.528, 52700.704 21/11/21,21:30:20,08,07,1, 11.9,1,1, -1.060, 10512.926, 274.522, 52700.684 21/11/21,21:30:20,09,07,1, 11.9,1,1, -1.060, 10512.932, 274.522, 52700.727 21/11/21,21:30:20,10,07,1, 11.9,1,1, -1.060, 10512.931, 274.518, 52700.711 21/11/21,21:30:20,11,07,1, 11.9,1,1, -1.060, 10512.938, 274.513, 52700.703 21/11/21,21:30:20,12,07,1, 11.9,1,1, -1.060, 10512.948, 274.504, 52700.649 21/11/21,21:30:20,13,07,1, 11.9,1,1, -1.060, 10512.939, 274.500, 52700.675 21/11/21,21:30:20,14,07,1, 11.9,1,1, -1.060, 10512.961, 274.510, 52700.724 21/11/21,21:30:20,15,07,1, 11.9,1,1, -1.060, 10512.987, 274.506, 52700.696 21/11/21,21:30:20,16,07,1, 11.9,1,1, -1.060, 10512.962, 274.494, 52700.730 21/11/21,21:30:20,17,07,1, 11.9,1,1, -1.060, 10512.967, 274.490, 52700.713 21/11/21,21:30:20,18,07,1, 11.9,1,1, -1.060, 10512.960, 274.481, 52700.685 21/11/21,21:30:20,19,07,1, 11.9,1,1, -1.060, 10512.996, 274.498, 52700.726 21/11/21,21:30:21,00,07,1, 12.0,1,1, -1.063, 10512.991, 274.498, 52700.726 21/11/21,21:30:21,01,07,1, 12.0,1,1, -1.063, 10512.984, 274.497, 52700.723 21/11/21,21:30:21,02,07,1, 12.0,1,1, -1.063, 10512.996, 274.477, 52700.747 21/11/21,21:30:21,03,07,1, 12.0,1,1, -1.063, 10512.978, 274.477, 52700.745 21/11/21,21:30:21,04,07,1, 12.0,1,1, -1.063, 10512.990, 274.458, 52700.728 21/11/21,21:30:21,05,07,1, 12.0,1,1, -1.063, 10512.996, 274.472, 52700.752 21/11/21,21:30:21,06,07,1, 12.0,1,1, -1.063, 10512.997, 274.453, 52700.723 21/11/21,21:30:21,07,07,1, 12.0,1,1, -1.063, 10512.992, 274.473, 52700.725 21/11/21,21:30:21,08,07,1, 12.0,1,1, -1.063, 10513.007, 274.487, 52700.797 21/11/21,21:30:21,09,07,1, 12.0,1,1, -1.063, 10513.015, 274.489, 52700.783 21/11/21,21:30:21,10,07,1, 12.0,1,1, -1.063, 10512.995, 274.467, 52700.748 21/11/21,21:30:21,11,07,1, 12.0,1,1, -1.063, 10513.005, 274.465, 52700.745 21/11/21,21:30:21,12,07,1, 12.0,1,1, -1.063, 10513.005, 274.478, 52700.733 21/11/21,21:30:21,13,07,1, 12.0,1,1, -1.063, 10513.018, 274.466, 52700.744 21/11/21,21:30:21,14,07,1, 12.0,1,1, -1.063, 10513.022, 274.468, 52700.746 21/11/21,21:30:21,15,07,1, 12.0,1,1, -1.063, 10513.052, 274.460, 52700.755 21/11/21,21:30:21,16,07,1, 12.0,1,1, -1.063, 10513.030, 274.447, 52700.703 21/11/21,21:30:21,17,07,1, 12.0,1,1, -1.063, 10513.036, 274.446, 52700.766 21/11/21,21:30:21,18,07,1, 12.0,1,1, -1.063, 10513.047, 274.433, 52700.760 21/11/21,21:30:21,19,07,1, 12.0,1,1, -1.063, 10513.039, 274.436, 52700.749 21/11/21,21:30:22,00,07,1, 11.9,1,1, -1.062, 10513.033, 274.436, 52700.749 21/11/21,21:30:22,01,07,1, 11.9,1,1, -1.062, 10513.055, 274.437, 52700.756 21/11/21,21:30:22,02,07,1, 11.9,1,1, -1.062, 10513.052, 274.440, 52700.733 21/11/21,21:30:22,03,07,1, 11.9,1,1, -1.062, 10513.066, 274.408, 52700.760 21/11/21,21:30:22,04,07,1, 11.9,1,1, -1.062, 10513.049, 274.411, 52700.731 21/11/21,21:30:22,05,07,1, 11.9,1,1, -1.062, 10513.089, 274.418, 52700.741 21/11/21,21:30:22,06,07,1, 11.9,1,1, -1.062, 10513.066, 274.410, 52700.750 21/11/21,21:30:22,07,07,1, 11.9,1,1, -1.062, 10513.106, 274.430, 52700.784 21/11/21,21:30:22,08,07,1, 11.9,1,1, -1.062, 10513.082, 274.415, 52700.785 21/11/21,21:30:22,09,07,1, 11.9,1,1, -1.062, 10513.105, 274.425, 52700.759 21/11/21,21:30:22,10,07,1, 11.9,1,1, -1.062, 10513.097, 274.406, 52700.794 21/11/21,21:30:22,11,07,1, 11.9,1,1, -1.062, 10513.110, 274.406, 52700.792 21/11/21,21:30:22,12,07,1, 11.9,1,1, -1.062, 10513.100, 274.394, 52700.725 21/11/21,21:30:22,13,07,1, 11.9,1,1, -1.062, 10513.119, 274.387, 52700.763 21/11/21,21:30:22,14,07,1, 11.9,1,1, -1.062, 10513.119, 274.397, 52700.810 21/11/21,21:30:22,15,07,1, 11.9,1,1, -1.062, 10513.126, 274.384, 52700.773 21/11/21,21:30:22,16,07,1, 11.9,1,1, -1.062, 10513.181, 274.355, 52700.573 21/11/21,21:30:22,17,07,1, 11.9,1,1, -1.062, 10513.177, 274.364, 52700.698 21/11/21,21:30:22,18,07,1, 11.9,1,1, -1.062, 10513.156, 274.343, 52700.691 21/11/21,21:30:22,19,07,1, 11.9,1,1, -1.062, 10513.160, 274.369, 52700.737 21/11/21,21:30:23,00,07,1, 11.9,1,1, -1.063, 10513.158, 274.369, 52700.737 21/11/21,21:30:23,01,07,1, 11.9,1,1, -1.063, 10513.149, 274.379, 52700.775 21/11/21,21:30:23,02,07,1, 11.9,1,1, -1.063, 10513.185, 274.357, 52700.839 21/11/21,21:30:23,03,07,1, 11.9,1,1, -1.063, 10513.164, 274.358, 52700.740 21/11/21,21:30:23,04,07,1, 11.9,1,1, -1.063, 10513.159, 274.379, 52700.777 21/11/21,21:30:23,05,07,1, 11.9,1,1, -1.063, 10513.165, 274.362, 52700.786 21/11/21,21:30:23,06,07,1, 11.9,1,1, -1.063, 10513.197, 274.355, 52701.040 21/11/21,21:30:23,07,07,1, 11.9,1,1, -1.063, 10513.206, 274.328, 52700.708 21/11/21,21:30:23,08,07,1, 11.9,1,1, -1.063, 10513.188, 274.347, 52700.747 21/11/21,21:30:23,09,07,1, 11.9,1,1, -1.063, 10513.184, 274.340, 52700.748 21/11/21,21:30:23,10,07,1, 11.9,1,1, -1.063, 10513.207, 274.328, 52700.767 21/11/21,21:30:23,11,07,1, 11.9,1,1, -1.063, 10513.217, 274.319, 52700.782 21/11/21,21:30:23,12,07,1, 11.9,1,1, -1.063, 10513.216, 274.318, 52700.786 21/11/21,21:30:23,13,07,1, 11.9,1,1, -1.063, 10513.224, 274.313, 52700.781 21/11/21,21:30:23,14,07,1, 11.9,1,1, -1.063, 10513.210, 274.341, 52700.821 21/11/21,21:30:23,15,07,1, 11.9,1,1, -1.063, 10513.238, 274.329, 52700.839 21/11/21,21:30:23,16,07,1, 11.9,1,1, -1.063, 10513.223, 274.296, 52700.814 21/11/21,21:30:23,17,07,1, 11.9,1,1, -1.063, 10513.217, 274.307, 52700.806 21/11/21,21:30:23,18,07,1, 11.9,1,1, -1.063, 10513.231, 274.292, 52700.812 21/11/21,21:30:23,19,07,1, 11.9,1,1, -1.063, 10513.220, 274.300, 52700.788 21/11/21,21:30:24,00,06,1, 11.9,1,1, -1.061, 10513.216, 274.300, 52700.788 21/11/21,21:30:24,01,06,1, 11.9,1,1, -1.061, 10513.240, 274.289, 52700.807 21/11/21,21:30:24,02,06,1, 11.9,1,1, -1.061, 10513.249, 274.309, 52700.818 21/11/21,21:30:24,03,06,1, 11.9,1,1, -1.061, 10513.281, 274.316, 52700.835 21/11/21,21:30:24,04,06,1, 11.9,1,1, -1.061, 10513.271, 274.316, 52700.858 21/11/21,21:30:24,05,06,1, 11.9,1,1, -1.061, 10513.268, 274.285, 52700.826 21/11/21,21:30:24,06,06,1, 11.9,1,1, -1.061, 10513.269, 274.275, 52700.812 21/11/21,21:30:24,07,06,1, 11.9,1,1, -1.061, 10513.262, 274.272, 52700.797 21/11/21,21:30:24,08,06,1, 11.9,1,1, -1.061, 10513.273, 274.266, 52700.843 21/11/21,21:30:24,09,06,1, 11.9,1,1, -1.061, 10513.292, 274.269, 52700.835 21/11/21,21:30:24,10,06,1, 11.9,1,1, -1.061, 10513.299, 274.287, 52700.869 21/11/21,21:30:24,11,06,1, 11.9,1,1, -1.061, 10513.284, 274.258, 52700.849 21/11/21,21:30:24,12,06,1, 11.9,1,1, -1.061, 10513.290, 274.269, 52700.802 21/11/21,21:30:24,13,06,1, 11.9,1,1, -1.061, 10513.306, 274.284, 52700.835 21/11/21,21:30:24,14,06,1, 11.9,1,1, -1.061, 10513.291, 274.260, 52700.853 21/11/21,21:30:24,15,06,1, 11.9,1,1, -1.061, 10513.320, 274.248, 52700.823 21/11/21,21:30:24,16,06,1, 11.9,1,1, -1.061, 10513.326, 274.252, 52700.824 21/11/21,21:30:24,17,06,1, 11.9,1,1, -1.061, 10513.310, 274.270, 52700.851 21/11/21,21:30:24,18,06,1, 11.9,1,1, -1.061, 10513.307, 274.256, 52700.863 21/11/21,21:30:24,19,06,1, 11.9,1,1, -1.061, 10513.333, 274.244, 52700.828 21/11/21,21:30:25,00,06,1, 11.9,1,1, -1.064, 10513.333, 274.244, 52700.828 21/11/21,21:30:25,01,06,1, 11.9,1,1, -1.064, 10513.318, 274.226, 52700.855 21/11/21,21:30:25,02,06,1, 11.9,1,1, -1.064, 10513.334, 274.281, 52700.884 21/11/21,21:30:25,03,06,1, 11.9,1,1, -1.064, 10513.377, 274.252, 52700.881 21/11/21,21:30:25,04,06,1, 11.9,1,1, -1.064, 10513.378, 274.239, 52700.877 21/11/21,21:30:25,05,06,1, 11.9,1,1, -1.064, 10513.358, 274.252, 52700.881 21/11/21,21:30:25,06,06,1, 11.9,1,1, -1.064, 10513.362, 274.243, 52700.866 21/11/21,21:30:25,07,06,1, 11.9,1,1, -1.064, 10513.360, 274.238, 52700.861 21/11/21,21:30:25,08,06,1, 11.9,1,1, -1.064, 10513.365, 274.234, 52700.896 21/11/21,21:30:25,09,06,1, 11.9,1,1, -1.064, 10513.387, 274.190, 52700.850 21/11/21,21:30:25,10,06,1, 11.9,1,1, -1.064, 10513.397, 274.218, 52700.851 21/11/21,21:30:25,11,06,1, 11.9,1,1, -1.064, 10513.392, 274.225, 52700.888 21/11/21,21:30:25,12,06,1, 11.9,1,1, -1.064, 10513.405, 274.189, 52700.908 21/11/21,21:30:25,13,06,1, 11.9,1,1, -1.064, 10513.390, 274.216, 52700.894 21/11/21,21:30:25,14,06,1, 11.9,1,1, -1.064, 10513.407, 274.196, 52700.862 21/11/21,21:30:25,15,06,1, 11.9,1,1, -1.064, 10513.403, 274.212, 52700.952 21/11/21,21:30:25,16,06,1, 11.9,1,1, -1.064, 10513.390, 274.203, 52700.901 21/11/21,21:30:25,17,06,1, 11.9,1,1, -1.064, 10513.417, 274.202, 52700.905 21/11/21,21:30:25,18,06,1, 11.9,1,1, -1.064, 10513.406, 274.203, 52700.919 21/11/21,21:30:25,19,06,1, 11.9,1,1, -1.064, 10513.426, 274.193, 52700.867 21/11/21,21:30:26,00,06,1, 11.8,1,1, -1.065, 10513.425, 274.193, 52700.867 21/11/21,21:30:26,01,06,1, 11.8,1,1, -1.065, 10513.425, 274.196, 52700.870 21/11/21,21:30:26,02,06,1, 11.8,1,1, -1.065, 10513.406, 274.173, 52700.934 21/11/21,21:30:26,03,06,1, 11.8,1,1, -1.065, 10513.443, 274.195, 52700.896 21/11/21,21:30:26,04,06,1, 11.8,1,1, -1.065, 10513.469, 274.161, 52700.945 21/11/21,21:30:26,05,06,1, 11.8,1,1, -1.065, 10513.452, 274.170, 52700.924 21/11/21,21:30:26,06,06,1, 11.8,1,1, -1.065, 10513.476, 274.172, 52700.924 21/11/21,21:30:26,07,06,1, 11.8,1,1, -1.065, 10513.450, 274.167, 52700.908 21/11/21,21:30:26,08,06,1, 11.8,1,1, -1.065, 10513.477, 274.143, 52700.928 21/11/21,21:30:26,09,06,1, 11.8,1,1, -1.065, 10513.479, 274.150, 52700.924 21/11/21,21:30:26,10,06,1, 11.8,1,1, -1.065, 10513.482, 274.160, 52700.975 21/11/21,21:30:26,11,06,1, 11.8,1,1, -1.065, 10513.524, 274.199, 52700.950 21/11/21,21:30:26,12,06,1, 11.8,1,1, -1.065, 10513.507, 274.179, 52700.913 21/11/21,21:30:26,13,06,1, 11.8,1,1, -1.065, 10513.511, 274.156, 52700.936 21/11/21,21:30:26,14,06,1, 11.8,1,1, -1.065, 10513.498, 274.157, 52700.933 21/11/21,21:30:26,15,06,1, 11.8,1,1, -1.065, 10513.497, 274.146, 52700.936 21/11/21,21:30:26,16,06,1, 11.8,1,1, -1.065, 10513.491, 274.140, 52700.921 21/11/21,21:30:26,17,06,1, 11.8,1,1, -1.065, 10513.514, 274.148, 52700.936 21/11/21,21:30:26,18,06,1, 11.8,1,1, -1.065, 10513.530, 274.152, 52700.961 21/11/21,21:30:26,19,06,1, 11.8,1,1, -1.065, 10513.536, 274.169, 52700.930 21/11/21,21:30:27,00,07,1, 11.8,1,1, -1.063, 10513.533, 274.169, 52700.930 21/11/21,21:30:27,01,07,1, 11.8,1,1, -1.063, 10513.552, 274.147, 52700.974 21/11/21,21:30:27,02,07,1, 11.8,1,1, -1.063, 10513.520, 274.108, 52700.935 21/11/21,21:30:27,03,07,1, 11.8,1,1, -1.063, 10513.519, 274.142, 52700.913 21/11/21,21:30:27,04,07,1, 11.8,1,1, -1.063, 10513.560, 274.116, 52700.751 21/11/21,21:30:27,05,07,1, 11.8,1,1, -1.063, 10513.573, 274.118, 52700.873 21/11/21,21:30:27,06,07,1, 11.8,1,1, -1.063, 10513.569, 274.127, 52700.874 21/11/21,21:30:27,07,07,1, 11.8,1,1, -1.063, 10513.581, 274.114, 52700.953 21/11/21,21:30:27,08,07,1, 11.8,1,1, -1.063, 10513.580, 274.146, 52700.952 21/11/21,21:30:27,09,07,1, 11.8,1,1, -1.063, 10513.575, 274.133, 52700.972 21/11/21,21:30:27,10,07,1, 11.8,1,1, -1.063, 10513.588, 274.100, 52700.996 21/11/21,21:30:27,11,07,1, 11.8,1,1, -1.063, 10513.571, 274.050, 52700.916 21/11/21,21:30:27,12,07,1, 11.8,1,1, -1.063, 10513.576, 274.126, 52700.962 21/11/21,21:30:27,13,07,1, 11.8,1,1, -1.063, 10513.589, 274.084, 52700.963 21/11/21,21:30:27,14,07,1, 11.8,1,1, -1.063, 10513.625, 274.099, 52701.110 21/11/21,21:30:27,15,07,1, 11.8,1,1, -1.063, 10513.578, 274.085, 52700.903 21/11/21,21:30:27,16,07,1, 11.8,1,1, -1.063, 10513.558, 274.096, 52700.957 21/11/21,21:30:27,17,07,1, 11.8,1,1, -1.063, 10513.580, 274.105, 52700.953 21/11/21,21:30:27,18,07,1, 11.8,1,1, -1.063, 10513.587, 274.096, 52700.964 21/11/21,21:30:27,19,07,1, 11.8,1,1, -1.063, 10513.602, 274.105, 52700.967 21/11/21,21:30:28,00,07,1, 11.9,1,1, -1.063, 10513.600, 274.105, 52700.967 21/11/21,21:30:28,01,07,1, 11.9,1,1, -1.063, 10513.589, 274.069, 52700.948 21/11/21,21:30:28,02,07,1, 11.9,1,1, -1.063, 10513.589, 274.089, 52700.967 21/11/21,21:30:28,03,07,1, 11.9,1,1, -1.063, 10513.611, 274.080, 52700.934 21/11/21,21:30:28,04,07,1, 11.9,1,1, -1.063, 10513.618, 274.087, 52700.973 21/11/21,21:30:28,05,07,1, 11.9,1,1, -1.063, 10513.628, 274.097, 52700.972 21/11/21,21:30:28,06,07,1, 11.9,1,1, -1.063, 10513.631, 274.084, 52700.975 21/11/21,21:30:28,07,07,1, 11.9,1,1, -1.063, 10513.617, 274.094, 52701.011 21/11/21,21:30:28,08,07,1, 11.9,1,1, -1.063, 10513.623, 274.106, 52700.959 21/11/21,21:30:28,09,07,1, 11.9,1,1, -1.063, 10513.633, 274.064, 52700.979 21/11/21,21:30:28,10,07,1, 11.9,1,1, -1.063, 10513.636, 274.071, 52700.980 21/11/21,21:30:28,11,07,1, 11.9,1,1, -1.063, 10513.622, 274.069, 52700.974 21/11/21,21:30:28,12,07,1, 11.9,1,1, -1.063, 10513.627, 274.089, 52700.979 21/11/21,21:30:28,13,07,1, 11.9,1,1, -1.063, 10513.628, 274.058, 52700.995 21/11/21,21:30:28,14,07,1, 11.9,1,1, -1.063, 10513.640, 274.061, 52700.996 21/11/21,21:30:28,15,07,1, 11.9,1,1, -1.063, 10513.654, 274.063, 52700.991 21/11/21,21:30:28,16,07,1, 11.9,1,1, -1.063, 10513.655, 274.077, 52701.012 21/11/21,21:30:28,17,07,1, 11.9,1,1, -1.063, 10513.657, 274.040, 52701.042 21/11/21,21:30:28,18,07,1, 11.9,1,1, -1.063, 10513.664, 274.065, 52701.025 21/11/21,21:30:28,19,07,1, 11.9,1,1, -1.063, 10513.664, 274.033, 52701.018 21/11/21,21:30:29,00,06,1, 11.9,1,1, -1.065, 10513.659, 274.033, 52701.018 21/11/21,21:30:29,01,06,1, 11.9,1,1, -1.065, 10513.662, 274.059, 52701.046 21/11/21,21:30:29,02,06,1, 11.9,1,1, -1.065, 10513.677, 274.033, 52701.046 21/11/21,21:30:29,03,06,1, 11.9,1,1, -1.065, 10513.666, 274.005, 52701.031 21/11/21,21:30:29,04,06,1, 11.9,1,1, -1.065, 10513.636, 274.040, 52701.021 21/11/21,21:30:29,05,06,1, 11.9,1,1, -1.065, 10513.682, 274.036, 52701.057 21/11/21,21:30:29,06,06,1, 11.9,1,1, -1.065, 10513.675, 274.044, 52701.040 21/11/21,21:30:29,07,06,1, 11.9,1,1, -1.065, 10513.671, 274.037, 52701.039 21/11/21,21:30:29,08,06,1, 11.9,1,1, -1.065, 10513.665, 274.023, 52701.010 21/11/21,21:30:29,09,06,1, 11.9,1,1, -1.065, 10513.705, 274.037, 52701.020 21/11/21,21:30:29,10,06,1, 11.9,1,1, -1.065, 10513.695, 274.039, 52701.020 21/11/21,21:30:29,11,06,1, 11.9,1,1, -1.065, 10513.709, 274.052, 52701.070 21/11/21,21:30:29,12,06,1, 11.9,1,1, -1.065, 10513.699, 274.015, 52701.038 21/11/21,21:30:29,13,06,1, 11.9,1,1, -1.065, 10513.702, 274.010, 52701.031 21/11/21,21:30:29,14,06,1, 11.9,1,1, -1.065, 10513.697, 274.022, 52701.048 21/11/21,21:30:29,15,06,1, 11.9,1,1, -1.065, 10513.713, 274.014, 52701.065 21/11/21,21:30:29,16,06,1, 11.9,1,1, -1.065, 10513.721, 274.030, 52701.037 21/11/21,21:30:29,17,06,1, 11.9,1,1, -1.065, 10513.705, 274.014, 52701.029 21/11/21,21:30:29,18,06,1, 11.9,1,1, -1.065, 10513.709, 274.008, 52701.049 21/11/21,21:30:29,19,06,1, 11.9,1,1, -1.065, 10513.702, 273.990, 52701.077 21/11/21,21:30:30,00,07,1, 11.8,1,1, -1.063, 10513.700, 273.990, 52701.077 21/11/21,21:30:30,01,07,1, 11.8,1,1, -1.063, 10513.706, 274.017, 52701.067 21/11/21,21:30:30,02,07,1, 11.8,1,1, -1.063, 10513.700, 274.007, 52701.057 21/11/21,21:30:30,03,07,1, 11.8,1,1, -1.063, 10513.739, 274.015, 52701.039 21/11/21,21:30:30,04,07,1, 11.8,1,1, -1.063, 10513.722, 274.009, 52701.090 21/11/21,21:30:30,05,07,1, 11.8,1,1, -1.063, 10513.710, 274.033, 52701.101 21/11/21,21:30:30,06,07,1, 11.8,1,1, -1.063, 10513.740, 274.014, 52701.039 21/11/21,21:30:30,07,07,1, 11.8,1,1, -1.063, 10513.744, 273.999, 52701.065 21/11/21,21:30:30,08,07,1, 11.8,1,1, -1.063, 10513.732, 273.982, 52701.058 21/11/21,21:30:30,09,07,1, 11.8,1,1, -1.063, 10513.760, 274.005, 52701.088 21/11/21,21:30:30,10,07,1, 11.8,1,1, -1.063, 10513.739, 274.012, 52701.206 21/11/21,21:30:30,11,07,1, 11.8,1,1, -1.063, 10513.730, 273.985, 52701.053 21/11/21,21:30:30,12,07,1, 11.8,1,1, -1.063, 10513.734, 273.986, 52701.011 21/11/21,21:30:30,13,07,1, 11.8,1,1, -1.063, 10513.706, 273.989, 52701.158 21/11/21,21:30:30,14,07,1, 11.8,1,1, -1.063, 10513.764, 273.960, 52701.070 21/11/21,21:30:30,15,07,1, 11.8,1,1, -1.063, 10513.762, 273.956, 52701.076 21/11/21,21:30:30,16,07,1, 11.8,1,1, -1.063, 10513.765, 273.957, 52701.053 21/11/21,21:30:30,17,07,1, 11.8,1,1, -1.063, 10513.752, 273.960, 52701.071 21/11/21,21:30:30,18,07,1, 11.8,1,1, -1.063, 10513.773, 273.976, 52701.072 21/11/21,21:30:30,19,07,1, 11.8,1,1, -1.063, 10513.735, 273.939, 52701.048 21/11/21,21:30:31,00,06,1, 11.9,1,1, -1.059, 10513.734, 273.939, 52701.048 21/11/21,21:30:31,01,06,1, 11.9,1,1, -1.059, 10513.753, 273.930, 52701.072 21/11/21,21:30:31,02,06,1, 11.9,1,1, -1.059, 10513.736, 273.946, 52701.045 21/11/21,21:30:31,03,06,1, 11.9,1,1, -1.059, 10513.767, 273.960, 52701.081 21/11/21,21:30:31,04,06,1, 11.9,1,1, -1.059, 10513.782, 273.963, 52701.107 21/11/21,21:30:31,05,06,1, 11.9,1,1, -1.059, 10513.779, 273.930, 52701.091 21/11/21,21:30:31,06,06,1, 11.9,1,1, -1.059, 10513.771, 273.947, 52701.105 21/11/21,21:30:31,07,06,1, 11.9,1,1, -1.059, 10513.760, 273.953, 52701.101 21/11/21,21:30:31,08,06,1, 11.9,1,1, -1.059, 10513.801, 273.934, 52701.113 21/11/21,21:30:31,09,06,1, 11.9,1,1, -1.059, 10513.807, 273.950, 52701.101 21/11/21,21:30:31,10,06,1, 11.9,1,1, -1.059, 10513.794, 273.909, 52701.120 21/11/21,21:30:31,11,06,1, 11.9,1,1, -1.059, 10513.776, 273.898, 52701.077 21/11/21,21:30:31,12,06,1, 11.9,1,1, -1.059, 10513.789, 273.936, 52701.160 21/11/21,21:30:31,13,06,1, 11.9,1,1, -1.059, 10513.813, 273.913, 52701.114 21/11/21,21:30:31,14,06,1, 11.9,1,1, -1.059, 10513.824, 273.904, 52701.133 21/11/21,21:30:31,15,06,1, 11.9,1,1, -1.059, 10513.805, 273.897, 52701.162 21/11/21,21:30:31,16,06,1, 11.9,1,1, -1.059, 10513.793, 273.916, 52701.094 21/11/21,21:30:31,17,06,1, 11.9,1,1, -1.059, 10513.814, 273.923, 52701.151 21/11/21,21:30:31,18,06,1, 11.9,1,1, -1.059, 10513.799, 273.914, 52701.108 21/11/21,21:30:31,19,06,1, 11.9,1,1, -1.059, 10513.811, 273.919, 52701.122 21/11/21,21:30:32,00,08,1, 11.9,1,1, -1.061, 10513.809, 273.919, 52701.122 21/11/21,21:30:32,01,08,1, 11.9,1,1, -1.061, 10513.809, 273.869, 52701.071 21/11/21,21:30:32,02,08,1, 11.9,1,1, -1.061, 10513.815, 273.899, 52701.116 21/11/21,21:30:32,03,08,1, 11.9,1,1, -1.061, 10513.821, 273.888, 52701.130 21/11/21,21:30:32,04,08,1, 11.9,1,1, -1.061, 10513.821, 273.869, 52701.148 21/11/21,21:30:32,05,08,1, 11.9,1,1, -1.061, 10513.819, 273.873, 52701.167 21/11/21,21:30:32,06,08,1, 11.9,1,1, -1.061, 10513.813, 273.860, 52701.137 21/11/21,21:30:32,07,08,1, 11.9,1,1, -1.061, 10513.814, 273.872, 52701.133 21/11/21,21:30:32,08,08,1, 11.9,1,1, -1.061, 10513.855, 273.853, 52701.177 21/11/21,21:30:32,09,08,1, 11.9,1,1, -1.061, 10513.784, 273.854, 52701.201 21/11/21,21:30:32,10,08,1, 11.9,1,1, -1.061, 10513.857, 273.851, 52701.153 21/11/21,21:30:32,11,08,1, 11.9,1,1, -1.061, 10513.864, 273.858, 52701.145 21/11/21,21:30:32,12,08,1, 11.9,1,1, -1.061, 10513.869, 273.882, 52701.127 21/11/21,21:30:32,13,08,1, 11.9,1,1, -1.061, 10513.829, 273.828, 52701.113 21/11/21,21:30:32,14,08,1, 11.9,1,1, -1.061, 10513.850, 273.816, 52701.105 21/11/21,21:30:32,15,08,1, 11.9,1,1, -1.061, 10513.861, 273.845, 52701.328 21/11/21,21:30:32,16,08,1, 11.9,1,1, -1.061, 10513.881, 273.818, 52701.121 21/11/21,21:30:32,17,08,1, 11.9,1,1, -1.061, 10513.874, 273.833, 52701.156 21/11/21,21:30:32,18,08,1, 11.9,1,1, -1.061, 10513.869, 273.787, 52701.112 21/11/21,21:30:32,19,08,1, 11.9,1,1, -1.061, 10513.872, 273.803, 52701.152 21/11/21,21:30:33,00,07,1, 11.9,1,1, -1.062, 10513.867, 273.803, 52701.152 21/11/21,21:30:33,01,07,1, 11.9,1,1, -1.062, 10513.877, 273.810, 52701.186 21/11/21,21:30:33,02,07,1, 11.9,1,1, -1.062, 10513.866, 273.847, 52701.168 21/11/21,21:30:33,03,07,1, 11.9,1,1, -1.062, 10513.847, 273.822, 52701.181 21/11/21,21:30:33,04,07,1, 11.9,1,1, -1.062, 10513.867, 273.824, 52701.185 21/11/21,21:30:33,05,07,1, 11.9,1,1, -1.062, 10513.845, 273.789, 52701.147 21/11/21,21:30:33,06,07,1, 11.9,1,1, -1.062, 10513.862, 273.821, 52701.181 21/11/21,21:30:33,07,07,1, 11.9,1,1, -1.062, 10513.903, 273.824, 52701.192 21/11/21,21:30:33,08,07,1, 11.9,1,1, -1.062, 10513.880, 273.776, 52701.145 21/11/21,21:30:33,09,07,1, 11.9,1,1, -1.062, 10513.873, 273.816, 52701.203 21/11/21,21:30:33,10,07,1, 11.9,1,1, -1.062, 10513.869, 273.769, 52701.171 21/11/21,21:30:33,11,07,1, 11.9,1,1, -1.062, 10513.892, 273.786, 52701.169 21/11/21,21:30:33,12,07,1, 11.9,1,1, -1.062, 10513.870, 273.771, 52701.157 21/11/21,21:30:33,13,07,1, 11.9,1,1, -1.062, 10513.891, 273.791, 52701.146 21/11/21,21:30:33,14,07,1, 11.9,1,1, -1.062, 10513.889, 273.802, 52701.172 21/11/21,21:30:33,15,07,1, 11.9,1,1, -1.062, 10513.889, 273.804, 52701.207 21/11/21,21:30:33,16,07,1, 11.9,1,1, -1.062, 10513.927, 273.786, 52701.159 21/11/21,21:30:33,17,07,1, 11.9,1,1, -1.062, 10513.869, 273.777, 52701.177 21/11/21,21:30:33,18,07,1, 11.9,1,1, -1.062, 10513.876, 273.740, 52701.222 21/11/21,21:30:33,19,07,1, 11.9,1,1, -1.062, 10513.884, 273.754, 52701.174 21/11/21,21:30:34,00,07,1, 11.8,1,1, -1.063, 10513.884, 273.754, 52701.174 21/11/21,21:30:34,01,07,1, 11.8,1,1, -1.063, 10513.897, 273.756, 52701.209 21/11/21,21:30:34,02,07,1, 11.8,1,1, -1.063, 10513.890, 273.707, 52701.194 21/11/21,21:30:34,03,07,1, 11.8,1,1, -1.063, 10513.885, 273.737, 52701.225 21/11/21,21:30:34,04,07,1, 11.8,1,1, -1.063, 10513.890, 273.718, 52701.207 21/11/21,21:30:34,05,07,1, 11.8,1,1, -1.063, 10513.913, 273.732, 52701.185 21/11/21,21:30:34,06,07,1, 11.8,1,1, -1.063, 10513.901, 273.723, 52701.222 21/11/21,21:30:34,07,07,1, 11.8,1,1, -1.063, 10513.921, 273.722, 52701.207 21/11/21,21:30:34,08,07,1, 11.8,1,1, -1.063, 10513.905, 273.704, 52701.220 21/11/21,21:30:34,09,07,1, 11.8,1,1, -1.063, 10513.903, 273.703, 52701.206 21/11/21,21:30:34,10,07,1, 11.8,1,1, -1.063, 10513.899, 273.705, 52701.223 21/11/21,21:30:34,11,07,1, 11.8,1,1, -1.063, 10513.881, 273.672, 52701.214 21/11/21,21:30:34,12,07,1, 11.8,1,1, -1.063, 10513.917, 273.682, 52701.184 21/11/21,21:30:34,13,07,1, 11.8,1,1, -1.063, 10513.917, 273.681, 52701.199 21/11/21,21:30:34,14,07,1, 11.8,1,1, -1.063, 10513.915, 273.644, 52701.160 21/11/21,21:30:34,15,07,1, 11.8,1,1, -1.063, 10513.921, 273.651, 52701.191 21/11/21,21:30:34,16,07,1, 11.8,1,1, -1.063, 10513.946, 273.653, 52701.207 21/11/21,21:30:34,17,07,1, 11.8,1,1, -1.063, 10513.914, 273.643, 52701.222 21/11/21,21:30:34,18,07,1, 11.8,1,1, -1.063, 10513.928, 273.666, 52701.239 21/11/21,21:30:34,19,07,1, 11.8,1,1, -1.063, 10513.955, 273.656, 52701.236 21/11/21,21:30:35,00,06,1, 11.8,1,1, -1.061, 10513.951, 273.656, 52701.236 21/11/21,21:30:35,01,06,1, 11.8,1,1, -1.061, 10513.945, 273.645, 52701.210 21/11/21,21:30:35,02,06,1, 11.8,1,1, -1.061, 10513.951, 273.635, 52701.255 21/11/21,21:30:35,03,06,1, 11.8,1,1, -1.061, 10513.948, 273.644, 52701.239 21/11/21,21:30:35,04,06,1, 11.8,1,1, -1.061, 10513.959, 273.602, 52701.246 21/11/21,21:30:35,05,06,1, 11.8,1,1, -1.061, 10513.982, 273.629, 52701.265 21/11/21,21:30:35,06,06,1, 11.8,1,1, -1.061, 10513.973, 273.613, 52701.239 21/11/21,21:30:35,07,06,1, 11.8,1,1, -1.061, 10513.947, 273.607, 52701.223 21/11/21,21:30:35,08,06,1, 11.8,1,1, -1.061, 10513.946, 273.628, 52701.253 21/11/21,21:30:35,09,06,1, 11.8,1,1, -1.061, 10513.958, 273.613, 52701.247 21/11/21,21:30:35,10,06,1, 11.8,1,1, -1.061, 10513.965, 273.591, 52701.234 21/11/21,21:30:35,11,06,1, 11.8,1,1, -1.061, 10513.975, 273.588, 52701.237 21/11/21,21:30:35,12,06,1, 11.8,1,1, -1.061, 10513.954, 273.623, 52701.251 21/11/21,21:30:35,13,06,1, 11.8,1,1, -1.061, 10513.939, 273.609, 52701.271 21/11/21,21:30:35,14,06,1, 11.8,1,1, -1.061, 10513.971, 273.608, 52701.250 21/11/21,21:30:35,15,06,1, 11.8,1,1, -1.061, 10513.960, 273.588, 52701.261 21/11/21,21:30:35,16,06,1, 11.8,1,1, -1.061, 10513.948, 273.587, 52701.204 21/11/21,21:30:35,17,06,1, 11.8,1,1, -1.061, 10513.974, 273.582, 52701.249 21/11/21,21:30:35,18,06,1, 11.8,1,1, -1.061, 10513.958, 273.577, 52701.260 21/11/21,21:30:35,19,06,1, 11.8,1,1, -1.061, 10513.957, 273.553, 52701.313 21/11/21,21:30:36,00,06,1, 11.8,1,1, -1.061, 10513.951, 273.553, 52701.313 21/11/21,21:30:36,01,06,1, 11.8,1,1, -1.061, 10513.967, 273.571, 52701.290 21/11/21,21:30:36,02,06,1, 11.8,1,1, -1.061, 10513.953, 273.554, 52701.266 21/11/21,21:30:36,03,06,1, 11.8,1,1, -1.061, 10513.951, 273.566, 52701.296 21/11/21,21:30:36,04,06,1, 11.8,1,1, -1.061, 10513.940, 273.532, 52701.272 21/11/21,21:30:36,05,06,1, 11.8,1,1, -1.061, 10513.944, 273.521, 52701.319 21/11/21,21:30:36,06,06,1, 11.8,1,1, -1.061, 10513.971, 273.515, 52701.285 21/11/21,21:30:36,07,06,1, 11.8,1,1, -1.061, 10513.957, 273.514, 52701.320 21/11/21,21:30:36,08,06,1, 11.8,1,1, -1.061, 10513.981, 273.537, 52701.315 21/11/21,21:30:36,09,06,1, 11.8,1,1, -1.061, 10513.978, 273.509, 52701.295 21/11/21,21:30:36,10,06,1, 11.8,1,1, -1.061, 10513.963, 273.531, 52701.283 21/11/21,21:30:36,11,06,1, 11.8,1,1, -1.061, 10513.939, 273.513, 52701.319 21/11/21,21:30:36,12,06,1, 11.8,1,1, -1.061, 10513.970, 273.519, 52701.284 21/11/21,21:30:36,13,06,1, 11.8,1,1, -1.061, 10513.957, 273.516, 52701.332 21/11/21,21:30:36,14,06,1, 11.8,1,1, -1.061, 10513.945, 273.497, 52701.245 21/11/21,21:30:36,15,06,1, 11.8,1,1, -1.061, 10513.945, 273.500, 52701.287 21/11/21,21:30:36,16,06,1, 11.8,1,1, -1.061, 10513.980, 273.515, 52701.297 21/11/21,21:30:36,17,06,1, 11.8,1,1, -1.061, 10513.964, 273.530, 52701.507 21/11/21,21:30:36,18,06,1, 11.8,1,1, -1.061, 10513.978, 273.474, 52701.280 21/11/21,21:30:36,19,06,1, 11.8,1,1, -1.061, 10513.971, 273.476, 52701.302 21/11/21,21:30:37,00,08,1, 11.9,1,1, -1.062, 10513.967, 273.476, 52701.302 21/11/21,21:30:37,01,08,1, 11.9,1,1, -1.062, 10513.961, 273.474, 52701.326 21/11/21,21:30:37,02,08,1, 11.9,1,1, -1.062, 10513.954, 273.472, 52701.308 21/11/21,21:30:37,03,08,1, 11.9,1,1, -1.062, 10513.953, 273.477, 52701.289 21/11/21,21:30:37,04,08,1, 11.9,1,1, -1.062, 10513.946, 273.476, 52701.280 21/11/21,21:30:37,05,08,1, 11.9,1,1, -1.062, 10513.981, 273.493, 52701.327 21/11/21,21:30:37,06,08,1, 11.9,1,1, -1.062, 10513.959, 273.466, 52701.332 21/11/21,21:30:37,07,08,1, 11.9,1,1, -1.062, 10513.974, 273.436, 52701.363 21/11/21,21:30:37,08,08,1, 11.9,1,1, -1.062, 10513.973, 273.464, 52701.352 21/11/21,21:30:37,09,08,1, 11.9,1,1, -1.062, 10513.972, 273.454, 52701.342 21/11/21,21:30:37,10,08,1, 11.9,1,1, -1.062, 10513.990, 273.445, 52701.381 21/11/21,21:30:37,11,08,1, 11.9,1,1, -1.062, 10513.982, 273.446, 52701.395 21/11/21,21:30:37,12,08,1, 11.9,1,1, -1.062, 10513.989, 273.452, 52701.310 21/11/21,21:30:37,13,08,1, 11.9,1,1, -1.062, 10513.994, 273.431, 52701.326 21/11/21,21:30:37,14,08,1, 11.9,1,1, -1.062, 10513.978, 273.432, 52701.347 21/11/21,21:30:37,15,08,1, 11.9,1,1, -1.062, 10514.005, 273.422, 52701.368 21/11/21,21:30:37,16,08,1, 11.9,1,1, -1.062, 10513.988, 273.453, 52701.638 21/11/21,21:30:37,17,08,1, 11.9,1,1, -1.062, 10514.020, 273.420, 52701.366 21/11/21,21:30:37,18,08,1, 11.9,1,1, -1.062, 10514.018, 273.403, 52701.302 21/11/21,21:30:37,19,08,1, 11.9,1,1, -1.062, 10513.996, 273.429, 52701.340 21/11/21,21:30:38,00,07,1, 11.9,1,1, -1.057, 10513.992, 273.429, 52701.340 21/11/21,21:30:38,01,07,1, 11.9,1,1, -1.057, 10513.987, 273.396, 52701.397 21/11/21,21:30:38,02,07,1, 11.9,1,1, -1.057, 10513.999, 273.423, 52701.377 21/11/21,21:30:38,03,07,1, 11.9,1,1, -1.057, 10514.001, 273.395, 52701.384 21/11/21,21:30:38,04,07,1, 11.9,1,1, -1.057, 10514.009, 273.370, 52701.342 21/11/21,21:30:38,05,07,1, 11.9,1,1, -1.057, 10513.976, 273.386, 52701.382 21/11/21,21:30:38,06,07,1, 11.9,1,1, -1.057, 10514.016, 273.396, 52701.411 21/11/21,21:30:38,07,07,1, 11.9,1,1, -1.057, 10513.979, 273.365, 52701.368 21/11/21,21:30:38,08,07,1, 11.9,1,1, -1.057, 10513.990, 273.401, 52701.387 21/11/21,21:30:38,09,07,1, 11.9,1,1, -1.057, 10514.011, 273.406, 52701.376 21/11/21,21:30:38,10,07,1, 11.9,1,1, -1.057, 10513.990, 273.387, 52701.386 21/11/21,21:30:38,11,07,1, 11.9,1,1, -1.057, 10513.988, 273.375, 52701.402 21/11/21,21:30:38,12,07,1, 11.9,1,1, -1.057, 10514.004, 273.371, 52701.326 21/11/21,21:30:38,13,07,1, 11.9,1,1, -1.057, 10513.993, 273.379, 52701.425 21/11/21,21:30:38,14,07,1, 11.9,1,1, -1.057, 10514.010, 273.380, 52701.410 21/11/21,21:30:38,15,07,1, 11.9,1,1, -1.057, 10514.037, 273.369, 52701.397 21/11/21,21:30:38,16,07,1, 11.9,1,1, -1.057, 10514.029, 273.396, 52701.388 21/11/21,21:30:38,17,07,1, 11.9,1,1, -1.057, 10513.984, 273.348, 52701.264 21/11/21,21:30:38,18,07,1, 11.9,1,1, -1.057, 10514.046, 273.353, 52701.439 21/11/21,21:30:38,19,07,1, 11.9,1,1, -1.057, 10514.054, 273.356, 52701.403 21/11/21,21:30:39,00,08,1, 11.9,1,1, -1.060, 10514.051, 273.356, 52701.403 21/11/21,21:30:39,01,08,1, 11.9,1,1, -1.060, 10514.041, 273.345, 52701.418 21/11/21,21:30:39,02,08,1, 11.9,1,1, -1.060, 10514.018, 273.348, 52701.407 21/11/21,21:30:39,03,08,1, 11.9,1,1, -1.060, 10513.997, 273.363, 52701.402 21/11/21,21:30:39,04,08,1, 11.9,1,1, -1.060, 10514.041, 273.325, 52701.353 21/11/21,21:30:39,05,08,1, 11.9,1,1, -1.060, 10513.975, 273.342, 52701.468 21/11/21,21:30:39,06,08,1, 11.9,1,1, -1.060, 10514.009, 273.318, 52701.409 21/11/21,21:30:39,07,08,1, 11.9,1,1, -1.060, 10514.008, 273.338, 52701.339 21/11/21,21:30:39,08,08,1, 11.9,1,1, -1.060, 10514.042, 273.293, 52701.319 21/11/21,21:30:39,09,08,1, 11.9,1,1, -1.060, 10513.960, 273.364, 52701.426 21/11/21,21:30:39,10,08,1, 11.9,1,1, -1.060, 10514.057, 273.324, 52701.363 21/11/21,21:30:39,11,08,1, 11.9,1,1, -1.060, 10514.018, 273.301, 52701.384 21/11/21,21:30:39,12,08,1, 11.9,1,1, -1.060, 10514.046, 273.300, 52701.414 21/11/21,21:30:39,13,08,1, 11.9,1,1, -1.060, 10514.060, 273.339, 52701.454 21/11/21,21:30:39,14,08,1, 11.9,1,1, -1.060, 10514.046, 273.296, 52701.442 21/11/21,21:30:39,15,08,1, 11.9,1,1, -1.060, 10514.045, 273.328, 52701.453 21/11/21,21:30:39,16,08,1, 11.9,1,1, -1.060, 10514.048, 273.306, 52701.403 21/11/21,21:30:39,17,08,1, 11.9,1,1, -1.060, 10514.031, 273.305, 52701.445 21/11/21,21:30:39,18,08,1, 11.9,1,1, -1.060, 10514.030, 273.299, 52701.432 21/11/21,21:30:39,19,08,1, 11.9,1,1, -1.060, 10514.035, 273.279, 52701.456 21/11/21,21:30:40,00,07,1, 11.9,1,1, -1.067, 10514.034, 273.279, 52701.456 21/11/21,21:30:40,01,07,1, 11.9,1,1, -1.067, 10514.050, 273.259, 52701.436 21/11/21,21:30:40,02,07,1, 11.9,1,1, -1.067, 10514.042, 273.291, 52701.484 21/11/21,21:30:40,03,07,1, 11.9,1,1, -1.067, 10514.055, 273.282, 52701.496 21/11/21,21:30:40,04,07,1, 11.9,1,1, -1.067, 10514.073, 273.285, 52701.465 21/11/21,21:30:40,05,07,1, 11.9,1,1, -1.067, 10514.055, 273.257, 52701.498 21/11/21,21:30:40,06,07,1, 11.9,1,1, -1.067, 10514.065, 273.266, 52701.440 21/11/21,21:30:40,07,07,1, 11.9,1,1, -1.067, 10514.049, 273.248, 52701.468 21/11/21,21:30:40,08,07,1, 11.9,1,1, -1.067, 10514.077, 273.230, 52701.463 21/11/21,21:30:40,09,07,1, 11.9,1,1, -1.067, 10514.062, 273.240, 52701.471 21/11/21,21:30:40,10,07,1, 11.9,1,1, -1.067, 10514.065, 273.234, 52701.450 21/11/21,21:30:40,11,07,1, 11.9,1,1, -1.067, 10514.069, 273.233, 52701.487 21/11/21,21:30:40,12,07,1, 11.9,1,1, -1.067, 10514.084, 273.254, 52701.453 21/11/21,21:30:40,13,07,1, 11.9,1,1, -1.067, 10514.078, 273.257, 52701.486 21/11/21,21:30:40,14,07,1, 11.9,1,1, -1.067, 10514.092, 273.229, 52701.481 21/11/21,21:30:40,15,07,1, 11.9,1,1, -1.067, 10514.074, 273.233, 52701.487 21/11/21,21:30:40,16,07,1, 11.9,1,1, -1.067, 10514.104, 273.270, 52701.519 21/11/21,21:30:40,17,07,1, 11.9,1,1, -1.067, 10514.078, 273.256, 52701.535 21/11/21,21:30:40,18,07,1, 11.9,1,1, -1.067, 10514.113, 273.247, 52701.486 21/11/21,21:30:40,19,07,1, 11.9,1,1, -1.067, 10514.120, 273.240, 52701.525 21/11/21,21:30:41,00,07,1, 11.9,1,1, -1.061, 10514.117, 273.240, 52701.525 21/11/21,21:30:41,01,07,1, 11.9,1,1, -1.061, 10514.098, 273.248, 52701.518 21/11/21,21:30:41,02,07,1, 11.9,1,1, -1.061, 10514.121, 273.236, 52701.517 21/11/21,21:30:41,03,07,1, 11.9,1,1, -1.061, 10514.118, 273.240, 52701.615 21/11/21,21:30:41,04,07,1, 11.9,1,1, -1.061, 10514.128, 273.216, 52701.491 21/11/21,21:30:41,05,07,1, 11.9,1,1, -1.061, 10514.137, 273.234, 52701.517 21/11/21,21:30:41,06,07,1, 11.9,1,1, -1.061, 10514.112, 273.208, 52701.525 21/11/21,21:30:41,07,07,1, 11.9,1,1, -1.061, 10514.125, 273.201, 52701.547 21/11/21,21:30:41,08,07,1, 11.9,1,1, -1.061, 10514.112, 273.199, 52701.514 21/11/21,21:30:41,09,07,1, 11.9,1,1, -1.061, 10514.112, 273.175, 52701.537 21/11/21,21:30:41,10,07,1, 11.9,1,1, -1.061, 10514.106, 273.151, 52701.515 21/11/21,21:30:41,11,07,1, 11.9,1,1, -1.061, 10514.124, 273.173, 52701.510 21/11/21,21:30:41,12,07,1, 11.9,1,1, -1.061, 10514.104, 273.158, 52701.489 21/11/21,21:30:41,13,07,1, 11.9,1,1, -1.061, 10514.102, 273.197, 52701.528 21/11/21,21:30:41,14,07,1, 11.9,1,1, -1.061, 10514.096, 273.185, 52701.537 21/11/21,21:30:41,15,07,1, 11.9,1,1, -1.061, 10514.114, 273.179, 52701.520 21/11/21,21:30:41,16,07,1, 11.9,1,1, -1.061, 10514.131, 273.165, 52701.494 21/11/21,21:30:41,17,07,1, 11.9,1,1, -1.061, 10514.137, 273.155, 52701.515 21/11/21,21:30:41,18,07,1, 11.9,1,1, -1.061, 10514.153, 273.140, 52701.548 21/11/21,21:30:41,19,07,1, 11.9,1,1, -1.061, 10514.118, 273.147, 52701.524 21/11/21,21:30:42,00,08,1, 11.9,1,1, -1.061, 10514.117, 273.147, 52701.524 21/11/21,21:30:42,01,08,1, 11.9,1,1, -1.061, 10514.132, 273.166, 52701.557 21/11/21,21:30:42,02,08,1, 11.9,1,1, -1.061, 10514.139, 273.126, 52701.532 21/11/21,21:30:42,03,08,1, 11.9,1,1, -1.061, 10514.145, 273.122, 52701.513 21/11/21,21:30:42,04,08,1, 11.9,1,1, -1.061, 10514.114, 273.121, 52701.514 21/11/21,21:30:42,05,08,1, 11.9,1,1, -1.061, 10514.139, 273.135, 52701.544 21/11/21,21:30:42,06,08,1, 11.9,1,1, -1.061, 10514.127, 273.134, 52701.533 21/11/21,21:30:42,07,08,1, 11.9,1,1, -1.061, 10514.146, 273.118, 52701.544 21/11/21,21:30:42,08,08,1, 11.9,1,1, -1.061, 10514.128, 273.103, 52701.509 21/11/21,21:30:42,09,08,1, 11.9,1,1, -1.061, 10514.131, 273.094, 52701.540 21/11/21,21:30:42,10,08,1, 11.9,1,1, -1.061, 10514.129, 273.128, 52701.566 21/11/21,21:30:42,11,08,1, 11.9,1,1, -1.061, 10514.142, 273.130, 52701.560 21/11/21,21:30:42,12,08,1, 11.9,1,1, -1.061, 10514.149, 273.114, 52701.500 21/11/21,21:30:42,13,08,1, 11.9,1,1, -1.061, 10514.130, 273.114, 52701.557 21/11/21,21:30:42,14,08,1, 11.9,1,1, -1.061, 10514.130, 273.123, 52701.579 21/11/21,21:30:42,15,08,1, 11.9,1,1, -1.061, 10514.165, 273.105, 52701.521 21/11/21,21:30:42,16,08,1, 11.9,1,1, -1.061, 10514.153, 273.108, 52701.562 21/11/21,21:30:42,17,08,1, 11.9,1,1, -1.061, 10514.140, 273.072, 52701.542 21/11/21,21:30:42,18,08,1, 11.9,1,1, -1.061, 10514.168, 273.058, 52701.553 21/11/21,21:30:42,19,08,1, 11.9,1,1, -1.061, 10514.158, 273.085, 52701.553 21/11/21,21:30:43,00,07,1, 11.9,1,1, -1.066, 10514.151, 273.085, 52701.553 21/11/21,21:30:43,01,07,1, 11.9,1,1, -1.066, 10514.167, 273.067, 52701.575 21/11/21,21:30:43,02,07,1, 11.9,1,1, -1.066, 10514.155, 273.060, 52701.560 21/11/21,21:30:43,03,07,1, 11.9,1,1, -1.066, 10514.140, 273.045, 52701.553 21/11/21,21:30:43,04,07,1, 11.9,1,1, -1.066, 10514.160, 273.070, 52701.560 21/11/21,21:30:43,05,07,1, 11.9,1,1, -1.066, 10514.211, 273.038, 52701.525 21/11/21,21:30:43,06,07,1, 11.9,1,1, -1.066, 10514.148, 273.051, 52701.574 21/11/21,21:30:43,07,07,1, 11.9,1,1, -1.066, 10514.174, 273.044, 52701.580 21/11/21,21:30:43,08,07,1, 11.9,1,1, -1.066, 10514.162, 273.038, 52701.566 21/11/21,21:30:43,09,07,1, 11.9,1,1, -1.066, 10514.181, 273.049, 52701.570 21/11/21,21:30:43,10,07,1, 11.9,1,1, -1.066, 10514.200, 273.039, 52701.604 21/11/21,21:30:43,11,07,1, 11.9,1,1, -1.066, 10514.194, 273.042, 52701.569 21/11/21,21:30:43,12,07,1, 11.9,1,1, -1.066, 10514.174, 273.025, 52701.579 21/11/21,21:30:43,13,07,1, 11.9,1,1, -1.066, 10514.193, 273.012, 52701.551 21/11/21,21:30:43,14,07,1, 11.9,1,1, -1.066, 10514.200, 273.042, 52701.575 21/11/21,21:30:43,15,07,1, 11.9,1,1, -1.066, 10514.176, 273.016, 52701.596 21/11/21,21:30:43,16,07,1, 11.9,1,1, -1.066, 10514.179, 273.008, 52701.548 21/11/21,21:30:43,17,07,1, 11.9,1,1, -1.066, 10514.188, 273.002, 52701.598 21/11/21,21:30:43,18,07,1, 11.9,1,1, -1.066, 10514.175, 273.005, 52701.565 21/11/21,21:30:43,19,07,1, 11.9,1,1, -1.066, 10514.202, 273.001, 52701.694 21/11/21,21:30:44,00,07,1, 11.9,1,1, -1.064, 10514.201, 273.001, 52701.694 21/11/21,21:30:44,01,07,1, 11.9,1,1, -1.064, 10514.177, 273.011, 52701.648 21/11/21,21:30:44,02,07,1, 11.9,1,1, -1.064, 10514.180, 273.008, 52701.659 21/11/21,21:30:44,03,07,1, 11.9,1,1, -1.064, 10514.173, 272.991, 52701.588 21/11/21,21:30:44,04,07,1, 11.9,1,1, -1.064, 10514.167, 272.986, 52701.599 21/11/21,21:30:44,05,07,1, 11.9,1,1, -1.064, 10514.196, 272.993, 52701.590 21/11/21,21:30:44,06,07,1, 11.9,1,1, -1.064, 10514.198, 272.965, 52701.556 21/11/21,21:30:44,07,07,1, 11.9,1,1, -1.064, 10514.156, 272.961, 52701.616 21/11/21,21:30:44,08,07,1, 11.9,1,1, -1.064, 10514.181, 272.977, 52701.603 21/11/21,21:30:44,09,07,1, 11.9,1,1, -1.064, 10514.188, 272.972, 52701.610 21/11/21,21:30:44,10,07,1, 11.9,1,1, -1.064, 10514.193, 272.960, 52701.607 21/11/21,21:30:44,11,07,1, 11.9,1,1, -1.064, 10514.177, 272.965, 52701.595 21/11/21,21:30:44,12,07,1, 11.9,1,1, -1.064, 10514.201, 272.963, 52701.582 21/11/21,21:30:44,13,07,1, 11.9,1,1, -1.064, 10514.177, 272.971, 52701.629 21/11/21,21:30:44,14,07,1, 11.9,1,1, -1.064, 10514.204, 272.943, 52701.618 21/11/21,21:30:44,15,07,1, 11.9,1,1, -1.064, 10514.216, 272.927, 52701.599 21/11/21,21:30:44,16,07,1, 11.9,1,1, -1.064, 10514.220, 272.926, 52701.547 21/11/21,21:30:44,17,07,1, 11.9,1,1, -1.064, 10514.215, 272.944, 52701.592 21/11/21,21:30:44,18,07,1, 11.9,1,1, -1.064, 10514.191, 272.936, 52701.610 21/11/21,21:30:44,19,07,1, 11.9,1,1, -1.064, 10514.201, 272.928, 52701.660 21/11/21,21:30:45,00,07,1, 11.9,1,1, -1.060, 10514.201, 272.928, 52701.660 21/11/21,21:30:45,01,07,1, 11.9,1,1, -1.060, 10514.174, 272.895, 52701.607 21/11/21,21:30:45,02,07,1, 11.9,1,1, -1.060, 10514.199, 272.929, 52701.637 21/11/21,21:30:45,03,07,1, 11.9,1,1, -1.060, 10514.204, 272.917, 52701.636 21/11/21,21:30:45,04,07,1, 11.9,1,1, -1.060, 10514.201, 272.918, 52701.615 21/11/21,21:30:45,05,07,1, 11.9,1,1, -1.060, 10514.201, 272.911, 52701.608 21/11/21,21:30:45,06,07,1, 11.9,1,1, -1.060, 10514.214, 272.909, 52701.606 21/11/21,21:30:45,07,07,1, 11.9,1,1, -1.060, 10514.230, 272.923, 52701.626 21/11/21,21:30:45,08,07,1, 11.9,1,1, -1.060, 10514.198, 272.905, 52701.670 21/11/21,21:30:45,09,07,1, 11.9,1,1, -1.060, 10514.175, 272.898, 52701.652 21/11/21,21:30:45,10,07,1, 11.9,1,1, -1.060, 10514.198, 272.906, 52701.622 21/11/21,21:30:45,11,07,1, 11.9,1,1, -1.060, 10514.220, 272.882, 52701.650 21/11/21,21:30:45,12,07,1, 11.9,1,1, -1.060, 10514.198, 272.880, 52701.624 21/11/21,21:30:45,13,07,1, 11.9,1,1, -1.060, 10514.250, 272.867, 52701.677 21/11/21,21:30:45,14,07,1, 11.9,1,1, -1.060, 10514.222, 272.883, 52701.666 21/11/21,21:30:45,15,07,1, 11.9,1,1, -1.060, 10514.211, 272.866, 52701.711 21/11/21,21:30:45,16,07,1, 11.9,1,1, -1.060, 10514.209, 272.860, 52701.329 21/11/21,21:30:45,17,07,1, 11.9,1,1, -1.060, 10514.216, 272.834, 52701.506 21/11/21,21:30:45,18,07,1, 11.9,1,1, -1.060, 10514.183, 272.864, 52701.673 21/11/21,21:30:45,19,07,1, 11.9,1,1, -1.060, 10514.208, 272.842, 52701.665 21/11/21,21:30:46,00,07,1, 11.8,1,1, -1.064, 10514.201, 272.842, 52701.665 21/11/21,21:30:46,01,07,1, 11.8,1,1, -1.064, 10514.202, 272.856, 52701.658 21/11/21,21:30:46,02,07,1, 11.8,1,1, -1.064, 10514.203, 272.822, 52701.655 21/11/21,21:30:46,03,07,1, 11.8,1,1, -1.064, 10514.211, 272.843, 52701.642 21/11/21,21:30:46,04,07,1, 11.8,1,1, -1.064, 10514.201, 272.843, 52701.644 21/11/21,21:30:46,05,07,1, 11.8,1,1, -1.064, 10514.237, 272.825, 52701.627 21/11/21,21:30:46,06,07,1, 11.8,1,1, -1.064, 10514.221, 272.817, 52701.577 21/11/21,21:30:46,07,07,1, 11.8,1,1, -1.064, 10514.224, 272.804, 52701.651 21/11/21,21:30:46,08,07,1, 11.8,1,1, -1.064, 10514.220, 272.813, 52701.637 21/11/21,21:30:46,09,07,1, 11.8,1,1, -1.064, 10514.233, 272.824, 52701.676 21/11/21,21:30:46,10,07,1, 11.8,1,1, -1.064, 10514.222, 272.813, 52701.681 21/11/21,21:30:46,11,07,1, 11.8,1,1, -1.064, 10514.243, 272.822, 52701.684 21/11/21,21:30:46,12,07,1, 11.8,1,1, -1.064, 10514.238, 272.811, 52701.667 21/11/21,21:30:46,13,07,1, 11.8,1,1, -1.064, 10514.231, 272.821, 52701.660 21/11/21,21:30:46,14,07,1, 11.8,1,1, -1.064, 10514.224, 272.811, 52701.651 21/11/21,21:30:46,15,07,1, 11.8,1,1, -1.064, 10514.220, 272.798, 52701.664 21/11/21,21:30:46,16,07,1, 11.8,1,1, -1.064, 10514.245, 272.799, 52701.682 21/11/21,21:30:46,17,07,1, 11.8,1,1, -1.064, 10514.243, 272.781, 52701.674 21/11/21,21:30:46,18,07,1, 11.8,1,1, -1.064, 10514.228, 272.759, 52701.637 21/11/21,21:30:46,19,07,1, 11.8,1,1, -1.064, 10514.230, 272.785, 52701.676 21/11/21,21:30:47,00,07,1, 11.9,1,1, -1.068, 10514.226, 272.785, 52701.676 21/11/21,21:30:47,01,07,1, 11.9,1,1, -1.068, 10514.250, 272.796, 52701.671 21/11/21,21:30:47,02,07,1, 11.9,1,1, -1.068, 10514.235, 272.789, 52701.661 21/11/21,21:30:47,03,07,1, 11.9,1,1, -1.068, 10514.255, 272.781, 52701.686 21/11/21,21:30:47,04,07,1, 11.9,1,1, -1.068, 10514.237, 272.765, 52701.669 21/11/21,21:30:47,05,07,1, 11.9,1,1, -1.068, 10514.259, 272.786, 52701.664 21/11/21,21:30:47,06,07,1, 11.9,1,1, -1.068, 10514.241, 272.801, 52701.694 21/11/21,21:30:47,07,07,1, 11.9,1,1, -1.068, 10514.251, 272.806, 52701.724 21/11/21,21:30:47,08,07,1, 11.9,1,1, -1.068, 10514.265, 272.791, 52701.704 21/11/21,21:30:47,09,07,1, 11.9,1,1, -1.068, 10514.255, 272.748, 52701.669 21/11/21,21:30:47,10,07,1, 11.9,1,1, -1.068, 10514.260, 272.765, 52701.669 21/11/21,21:30:47,11,07,1, 11.9,1,1, -1.068, 10514.257, 272.770, 52701.693 21/11/21,21:30:47,12,07,1, 11.9,1,1, -1.068, 10514.228, 272.783, 52701.708 21/11/21,21:30:47,13,07,1, 11.9,1,1, -1.068, 10514.264, 272.758, 52701.678 21/11/21,21:30:47,14,07,1, 11.9,1,1, -1.068, 10514.235, 272.759, 52701.661 21/11/21,21:30:47,15,07,1, 11.9,1,1, -1.068, 10514.266, 272.754, 52701.715 21/11/21,21:30:47,16,07,1, 11.9,1,1, -1.068, 10514.262, 272.764, 52701.666 21/11/21,21:30:47,17,07,1, 11.9,1,1, -1.068, 10514.274, 272.740, 52701.671 21/11/21,21:30:47,18,07,1, 11.9,1,1, -1.068, 10514.278, 272.767, 52701.710 21/11/21,21:30:47,19,07,1, 11.9,1,1, -1.068, 10514.268, 272.770, 52701.694 21/11/21,21:30:48,00,07,1, 11.9,1,1, -1.062, 10514.268, 272.770, 52701.694 21/11/21,21:30:48,01,07,1, 11.9,1,1, -1.062, 10514.268, 272.777, 52701.709 21/11/21,21:30:48,02,07,1, 11.9,1,1, -1.062, 10514.269, 272.751, 52701.737 21/11/21,21:30:48,03,07,1, 11.9,1,1, -1.062, 10514.279, 272.727, 52701.727 21/11/21,21:30:48,04,07,1, 11.9,1,1, -1.062, 10514.291, 272.752, 52701.751 21/11/21,21:30:48,05,07,1, 11.9,1,1, -1.062, 10514.240, 272.732, 52701.697 21/11/21,21:30:48,06,07,1, 11.9,1,1, -1.062, 10514.268, 272.730, 52701.693 21/11/21,21:30:48,07,07,1, 11.9,1,1, -1.062, 10514.273, 272.744, 52701.737 21/11/21,21:30:48,08,07,1, 11.9,1,1, -1.062, 10514.251, 272.743, 52701.772 21/11/21,21:30:48,09,07,1, 11.9,1,1, -1.062, 10514.300, 272.744, 52701.727 21/11/21,21:30:48,10,07,1, 11.9,1,1, -1.062, 10514.290, 272.721, 52701.703 21/11/21,21:30:48,11,07,1, 11.9,1,1, -1.062, 10514.253, 272.735, 52701.794 21/11/21,21:30:48,12,07,1, 11.9,1,1, -1.062, 10514.297, 272.702, 52701.685 21/11/21,21:30:48,13,07,1, 11.9,1,1, -1.062, 10514.298, 272.751, 52701.764 21/11/21,21:30:48,14,07,1, 11.9,1,1, -1.062, 10514.281, 272.692, 52701.678 21/11/21,21:30:48,15,07,1, 11.9,1,1, -1.062, 10514.284, 272.725, 52701.743 21/11/21,21:30:48,16,07,1, 11.9,1,1, -1.062, 10514.289, 272.703, 52701.767 21/11/21,21:30:48,17,07,1, 11.9,1,1, -1.062, 10514.301, 272.748, 52701.784 21/11/21,21:30:48,18,07,1, 11.9,1,1, -1.062, 10514.289, 272.705, 52701.716 21/11/21,21:30:48,19,07,1, 11.9,1,1, -1.062, 10514.317, 272.709, 52701.763 21/11/21,21:30:49,00,07,1, 11.9,1,1, -1.066, 10514.309, 272.709, 52701.763 21/11/21,21:30:49,01,07,1, 11.9,1,1, -1.066, 10514.317, 272.736, 52701.813 21/11/21,21:30:49,02,07,1, 11.9,1,1, -1.066, 10514.309, 272.705, 52701.752 21/11/21,21:30:49,03,07,1, 11.9,1,1, -1.066, 10514.291, 272.707, 52701.770 21/11/21,21:30:49,04,07,1, 11.9,1,1, -1.066, 10514.272, 272.709, 52701.783 21/11/21,21:30:49,05,07,1, 11.9,1,1, -1.066, 10514.310, 272.709, 52701.778 21/11/21,21:30:49,06,07,1, 11.9,1,1, -1.066, 10514.282, 272.719, 52701.783 21/11/21,21:30:49,07,07,1, 11.9,1,1, -1.066, 10514.289, 272.705, 52701.772 21/11/21,21:30:49,08,07,1, 11.9,1,1, -1.066, 10514.271, 272.712, 52701.772 21/11/21,21:30:49,09,07,1, 11.9,1,1, -1.066, 10514.272, 272.697, 52701.750 21/11/21,21:30:49,10,07,1, 11.9,1,1, -1.066, 10514.277, 272.703, 52701.776 21/11/21,21:30:49,11,07,1, 11.9,1,1, -1.066, 10514.284, 272.703, 52701.750 21/11/21,21:30:49,12,07,1, 11.9,1,1, -1.066, 10514.269, 272.694, 52701.787 21/11/21,21:30:49,13,07,1, 11.9,1,1, -1.066, 10514.278, 272.697, 52701.786 21/11/21,21:30:49,14,07,1, 11.9,1,1, -1.066, 10514.298, 272.705, 52701.787 21/11/21,21:30:49,15,07,1, 11.9,1,1, -1.066, 10514.275, 272.666, 52701.822 21/11/21,21:30:49,16,07,1, 11.9,1,1, -1.066, 10514.286, 272.696, 52701.739 21/11/21,21:30:49,17,07,1, 11.9,1,1, -1.066, 10514.288, 272.694, 52701.776 21/11/21,21:30:49,18,07,1, 11.9,1,1, -1.066, 10514.281, 272.711, 52701.806 21/11/21,21:30:49,19,07,1, 11.9,1,1, -1.066, 10514.292, 272.675, 52701.839 21/11/21,21:30:50,00,07,1, 11.9,1,1, -1.062, 10514.284, 272.675, 52701.839 21/11/21,21:30:50,01,07,1, 11.9,1,1, -1.062, 10514.291, 272.698, 52701.823 21/11/21,21:30:50,02,07,1, 11.9,1,1, -1.062, 10514.295, 272.703, 52701.833 21/11/21,21:30:50,03,07,1, 11.9,1,1, -1.062, 10514.307, 272.680, 52701.644 21/11/21,21:30:50,04,07,1, 11.9,1,1, -1.062, 10514.284, 272.722, 52701.830 21/11/21,21:30:50,05,07,1, 11.9,1,1, -1.062, 10514.272, 272.688, 52701.793 21/11/21,21:30:50,06,07,1, 11.9,1,1, -1.062, 10514.269, 272.689, 52701.821 21/11/21,21:30:50,07,07,1, 11.9,1,1, -1.062, 10514.243, 272.722, 52702.065 21/11/21,21:30:50,08,07,1, 11.9,1,1, -1.062, 10514.296, 272.705, 52701.890 21/11/21,21:30:50,09,07,1, 11.9,1,1, -1.062, 10514.296, 272.687, 52701.866 21/11/21,21:30:50,10,07,1, 11.9,1,1, -1.062, 10514.274, 272.674, 52701.868 21/11/21,21:30:50,11,07,1, 11.9,1,1, -1.062, 10514.267, 272.682, 52701.830 21/11/21,21:30:50,12,07,1, 11.9,1,1, -1.062, 10514.272, 272.672, 52701.820 21/11/21,21:30:50,13,07,1, 11.9,1,1, -1.062, 10514.269, 272.685, 52701.824 21/11/21,21:30:50,14,07,1, 11.9,1,1, -1.062, 10514.264, 272.670, 52701.831 21/11/21,21:30:50,15,07,1, 11.9,1,1, -1.062, 10514.267, 272.673, 52701.820 21/11/21,21:30:50,16,07,1, 11.9,1,1, -1.062, 10514.258, 272.648, 52701.828 21/11/21,21:30:50,17,07,1, 11.9,1,1, -1.062, 10514.253, 272.642, 52701.813 21/11/21,21:30:50,18,07,1, 11.9,1,1, -1.062, 10514.286, 272.650, 52701.845 21/11/21,21:30:50,19,07,1, 11.9,1,1, -1.062, 10514.266, 272.654, 52701.831 21/11/21,21:30:51,00,07,1, 11.9,1,1, -1.063, 10514.259, 272.654, 52701.831 21/11/21,21:30:51,01,07,1, 11.9,1,1, -1.063, 10514.314, 272.676, 52701.767 21/11/21,21:30:51,02,07,1, 11.9,1,1, -1.063, 10514.224, 272.677, 52701.994 21/11/21,21:30:51,03,07,1, 11.9,1,1, -1.063, 10514.262, 272.677, 52701.899 21/11/21,21:30:51,04,07,1, 11.9,1,1, -1.063, 10514.261, 272.671, 52701.859 21/11/21,21:30:51,05,07,1, 11.9,1,1, -1.063, 10514.242, 272.677, 52701.900 21/11/21,21:30:51,06,07,1, 11.9,1,1, -1.063, 10514.246, 272.661, 52701.906 21/11/21,21:30:51,07,07,1, 11.9,1,1, -1.063, 10514.264, 272.643, 52701.873 21/11/21,21:30:51,08,07,1, 11.9,1,1, -1.063, 10514.254, 272.647, 52701.721 21/11/21,21:30:51,09,07,1, 11.9,1,1, -1.063, 10514.242, 272.645, 52701.921 21/11/21,21:30:51,10,07,1, 11.9,1,1, -1.063, 10514.253, 272.684, 52701.902 21/11/21,21:30:51,11,07,1, 11.9,1,1, -1.063, 10514.254, 272.660, 52701.879 21/11/21,21:30:51,12,07,1, 11.9,1,1, -1.063, 10514.236, 272.656, 52701.906 21/11/21,21:30:51,13,07,1, 11.9,1,1, -1.063, 10514.219, 272.665, 52701.850 21/11/21,21:30:51,14,07,1, 11.9,1,1, -1.063, 10514.237, 272.647, 52701.864 21/11/21,21:30:51,15,07,1, 11.9,1,1, -1.063, 10514.241, 272.647, 52701.894 21/11/21,21:30:51,16,07,1, 11.9,1,1, -1.063, 10514.221, 272.649, 52701.879 21/11/21,21:30:51,17,07,1, 11.9,1,1, -1.063, 10514.240, 272.652, 52701.900 21/11/21,21:30:51,18,07,1, 11.9,1,1, -1.063, 10514.220, 272.633, 52701.859 21/11/21,21:30:51,19,07,1, 11.9,1,1, -1.063, 10514.244, 272.645, 52701.867 21/11/21,21:30:52,00,07,1, 11.9,1,1, -1.062, 10514.243, 272.645, 52701.867 21/11/21,21:30:52,01,07,1, 11.9,1,1, -1.062, 10514.227, 272.644, 52701.892 21/11/21,21:30:52,02,07,1, 11.9,1,1, -1.062, 10514.218, 272.648, 52701.920 21/11/21,21:30:52,03,07,1, 11.9,1,1, -1.062, 10514.204, 272.643, 52701.901 21/11/21,21:30:52,04,07,1, 11.9,1,1, -1.062, 10514.176, 272.634, 52701.942 21/11/21,21:30:52,05,07,1, 11.9,1,1, -1.062, 10514.178, 272.628, 52701.905 21/11/21,21:30:52,06,07,1, 11.9,1,1, -1.062, 10514.198, 272.628, 52701.830 21/11/21,21:30:52,07,07,1, 11.9,1,1, -1.062, 10514.200, 272.641, 52701.886 21/11/21,21:30:52,08,07,1, 11.9,1,1, -1.062, 10514.190, 272.660, 52701.902 21/11/21,21:30:52,09,07,1, 11.9,1,1, -1.062, 10514.206, 272.648, 52701.754 21/11/21,21:30:52,10,07,1, 11.9,1,1, -1.062, 10514.162, 272.648, 52701.846 21/11/21,21:30:52,11,07,1, 11.9,1,1, -1.062, 10514.178, 272.634, 52701.872 21/11/21,21:30:52,12,07,1, 11.9,1,1, -1.062, 10514.176, 272.652, 52701.870 21/11/21,21:30:52,13,07,1, 11.9,1,1, -1.062, 10514.167, 272.666, 52701.949 21/11/21,21:30:52,14,07,1, 11.9,1,1, -1.062, 10514.152, 272.636, 52701.871 21/11/21,21:30:52,15,07,1, 11.9,1,1, -1.062, 10514.166, 272.645, 52701.903 21/11/21,21:30:52,16,07,1, 11.9,1,1, -1.062, 10514.158, 272.661, 52701.915 21/11/21,21:30:52,17,07,1, 11.9,1,1, -1.062, 10514.184, 272.657, 52701.917 21/11/21,21:30:52,18,07,1, 11.9,1,1, -1.062, 10514.146, 272.663, 52701.946 21/11/21,21:30:52,19,07,1, 11.9,1,1, -1.062, 10514.161, 272.637, 52701.949 21/11/21,21:30:53,00,07,1, 11.8,1,1, -1.062, 10514.159, 272.637, 52701.949 21/11/21,21:30:53,01,07,1, 11.8,1,1, -1.062, 10514.121, 272.646, 52701.913 21/11/21,21:30:53,02,07,1, 11.8,1,1, -1.062, 10514.131, 272.651, 52701.974 21/11/21,21:30:53,03,07,1, 11.8,1,1, -1.062, 10514.143, 272.659, 52701.939 21/11/21,21:30:53,04,07,1, 11.8,1,1, -1.062, 10514.121, 272.669, 52701.931 21/11/21,21:30:53,05,07,1, 11.8,1,1, -1.062, 10514.124, 272.637, 52701.935 21/11/21,21:30:53,06,07,1, 11.8,1,1, -1.062, 10514.113, 272.660, 52701.916 21/11/21,21:30:53,07,07,1, 11.8,1,1, -1.062, 10514.135, 272.673, 52701.862 21/11/21,21:30:53,08,07,1, 11.8,1,1, -1.062, 10514.135, 272.666, 52701.936 21/11/21,21:30:53,09,07,1, 11.8,1,1, -1.062, 10514.119, 272.656, 52701.923 21/11/21,21:30:53,10,07,1, 11.8,1,1, -1.062, 10514.111, 272.651, 52701.975 21/11/21,21:30:53,11,07,1, 11.8,1,1, -1.062, 10514.119, 272.637, 52701.929 21/11/21,21:30:53,12,07,1, 11.8,1,1, -1.062, 10514.114, 272.638, 52701.942 21/11/21,21:30:53,13,07,1, 11.8,1,1, -1.062, 10514.117, 272.652, 52701.981 21/11/21,21:30:53,14,07,1, 11.8,1,1, -1.062, 10514.115, 272.646, 52701.947 21/11/21,21:30:53,15,07,1, 11.8,1,1, -1.062, 10514.105, 272.650, 52701.960 21/11/21,21:30:53,16,07,1, 11.8,1,1, -1.062, 10514.092, 272.677, 52701.947 21/11/21,21:30:53,17,07,1, 11.8,1,1, -1.062, 10514.091, 272.672, 52701.957 21/11/21,21:30:53,18,07,1, 11.8,1,1, -1.062, 10514.104, 272.637, 52701.962 21/11/21,21:30:53,19,07,1, 11.8,1,1, -1.062, 10514.098, 272.638, 52701.929 21/11/21,21:30:54,00,07,1, 11.9,1,1, -1.063, 10514.092, 272.638, 52701.929 21/11/21,21:30:54,01,07,1, 11.9,1,1, -1.063, 10514.077, 272.636, 52701.937 21/11/21,21:30:54,02,07,1, 11.9,1,1, -1.063, 10514.110, 272.630, 52701.949 21/11/21,21:30:54,03,07,1, 11.9,1,1, -1.063, 10514.059, 272.645, 52701.983 21/11/21,21:30:54,04,07,1, 11.9,1,1, -1.063, 10514.091, 272.637, 52701.947 21/11/21,21:30:54,05,07,1, 11.9,1,1, -1.063, 10514.081, 272.631, 52701.948 21/11/21,21:30:54,06,07,1, 11.9,1,1, -1.063, 10514.058, 272.641, 52701.964 21/11/21,21:30:54,07,07,1, 11.9,1,1, -1.063, 10514.053, 272.657, 52701.968 21/11/21,21:30:54,08,07,1, 11.9,1,1, -1.063, 10514.049, 272.663, 52701.943 21/11/21,21:30:54,09,07,1, 11.9,1,1, -1.063, 10514.022, 272.653, 52701.961 21/11/21,21:30:54,10,07,1, 11.9,1,1, -1.063, 10514.039, 272.643, 52701.979 21/11/21,21:30:54,11,07,1, 11.9,1,1, -1.063, 10514.065, 272.644, 52701.974 21/11/21,21:30:54,12,07,1, 11.9,1,1, -1.063, 10514.061, 272.665, 52701.993 21/11/21,21:30:54,13,07,1, 11.9,1,1, -1.063, 10514.053, 272.647, 52701.972 21/11/21,21:30:54,14,07,1, 11.9,1,1, -1.063, 10514.045, 272.631, 52701.974 21/11/21,21:30:54,15,07,1, 11.9,1,1, -1.063, 10514.028, 272.635, 52701.981 21/11/21,21:30:54,16,07,1, 11.9,1,1, -1.063, 10514.052, 272.659, 52702.012 21/11/21,21:30:54,17,07,1, 11.9,1,1, -1.063, 10514.046, 272.652, 52701.967 21/11/21,21:30:54,18,07,1, 11.9,1,1, -1.063, 10514.033, 272.633, 52701.978 21/11/21,21:30:54,19,07,1, 11.9,1,1, -1.063, 10514.034, 272.641, 52701.997 21/11/21,21:30:55,00,06,1, 11.9,1,1, -1.066, 10514.026, 272.641, 52701.997 21/11/21,21:30:55,01,06,1, 11.9,1,1, -1.066, 10514.026, 272.645, 52702.004 21/11/21,21:30:55,02,06,1, 11.9,1,1, -1.066, 10514.007, 272.662, 52702.028 21/11/21,21:30:55,03,06,1, 11.9,1,1, -1.066, 10514.024, 272.629, 52702.008 21/11/21,21:30:55,04,06,1, 11.9,1,1, -1.066, 10514.032, 272.621, 52702.023 21/11/21,21:30:55,05,06,1, 11.9,1,1, -1.066, 10514.013, 272.634, 52702.001 21/11/21,21:30:55,06,06,1, 11.9,1,1, -1.066, 10514.014, 272.639, 52702.036 21/11/21,21:30:55,07,06,1, 11.9,1,1, -1.066, 10514.012, 272.635, 52702.011 21/11/21,21:30:55,08,06,1, 11.9,1,1, -1.066, 10514.018, 272.622, 52702.066 21/11/21,21:30:55,09,06,1, 11.9,1,1, -1.066, 10514.012, 272.652, 52702.030 21/11/21,21:30:55,10,06,1, 11.9,1,1, -1.066, 10514.002, 272.638, 52702.007 21/11/21,21:30:55,11,06,1, 11.9,1,1, -1.066, 10513.994, 272.628, 52702.043 21/11/21,21:30:55,12,06,1, 11.9,1,1, -1.066, 10513.971, 272.624, 52702.053 21/11/21,21:30:55,13,06,1, 11.9,1,1, -1.066, 10513.990, 272.595, 52702.046 21/11/21,21:30:55,14,06,1, 11.9,1,1, -1.066, 10513.993, 272.598, 52702.052 21/11/21,21:30:55,15,06,1, 11.9,1,1, -1.066, 10513.982, 272.589, 52702.025 21/11/21,21:30:55,16,06,1, 11.9,1,1, -1.066, 10513.988, 272.600, 52702.025 21/11/21,21:30:55,17,06,1, 11.9,1,1, -1.066, 10514.002, 272.619, 52702.046 21/11/21,21:30:55,18,06,1, 11.9,1,1, -1.066, 10513.980, 272.615, 52702.043 21/11/21,21:30:55,19,06,1, 11.9,1,1, -1.066, 10513.987, 272.622, 52702.000 21/11/21,21:30:56,00,06,1, 11.8,1,1, -1.065, 10513.984, 272.622, 52702.000 21/11/21,21:30:56,01,06,1, 11.8,1,1, -1.065, 10513.980, 272.623, 52702.016 21/11/21,21:30:56,02,06,1, 11.8,1,1, -1.065, 10513.964, 272.635, 52702.049 21/11/21,21:30:56,03,06,1, 11.8,1,1, -1.065, 10513.979, 272.626, 52702.041 21/11/21,21:30:56,04,06,1, 11.8,1,1, -1.065, 10513.973, 272.632, 52702.064 21/11/21,21:30:56,05,06,1, 11.8,1,1, -1.065, 10513.951, 272.601, 52702.045 21/11/21,21:30:56,06,06,1, 11.8,1,1, -1.065, 10513.963, 272.639, 52702.057 21/11/21,21:30:56,07,06,1, 11.8,1,1, -1.065, 10513.937, 272.635, 52702.078 21/11/21,21:30:56,08,06,1, 11.8,1,1, -1.065, 10513.936, 272.622, 52702.031 21/11/21,21:30:56,09,06,1, 11.8,1,1, -1.065, 10513.962, 272.625, 52702.039 21/11/21,21:30:56,10,06,1, 11.8,1,1, -1.065, 10513.922, 272.619, 52702.054 21/11/21,21:30:56,11,06,1, 11.8,1,1, -1.065, 10513.937, 272.639, 52702.052 21/11/21,21:30:56,12,06,1, 11.8,1,1, -1.065, 10513.921, 272.630, 52702.081 21/11/21,21:30:56,13,06,1, 11.8,1,1, -1.065, 10513.930, 272.584, 52702.043 21/11/21,21:30:56,14,06,1, 11.8,1,1, -1.065, 10513.928, 272.612, 52702.045 21/11/21,21:30:56,15,06,1, 11.8,1,1, -1.065, 10513.923, 272.629, 52702.034 21/11/21,21:30:56,16,06,1, 11.8,1,1, -1.065, 10513.919, 272.598, 52702.087 21/11/21,21:30:56,17,06,1, 11.8,1,1, -1.065, 10513.919, 272.623, 52702.037 21/11/21,21:30:56,18,06,1, 11.8,1,1, -1.065, 10513.932, 272.615, 52702.083 21/11/21,21:30:56,19,06,1, 11.8,1,1, -1.065, 10513.896, 272.599, 52702.060 21/11/21,21:30:57,00,07,1, 11.8,1,1, -1.062, 10513.892, 272.599, 52702.060 21/11/21,21:30:57,01,07,1, 11.8,1,1, -1.062, 10513.905, 272.625, 52702.086 21/11/21,21:30:57,02,07,1, 11.8,1,1, -1.062, 10513.919, 272.702, 52702.424 21/11/21,21:30:57,03,07,1, 11.8,1,1, -1.062, 10513.896, 272.710, 52702.519 21/11/21,21:30:57,04,07,1, 11.8,1,1, -1.062, 10513.906, 272.717, 52702.470 21/11/21,21:30:57,05,07,1, 11.8,1,1, -1.062, 10513.889, 272.720, 52702.492 21/11/21,21:30:57,06,07,1, 11.8,1,1, -1.062, 10513.894, 272.719, 52702.461 21/11/21,21:30:57,07,07,1, 11.8,1,1, -1.062, 10513.898, 272.699, 52702.476 21/11/21,21:30:57,08,07,1, 11.8,1,1, -1.062, 10513.879, 272.714, 52702.487 21/11/21,21:30:57,09,07,1, 11.8,1,1, -1.062, 10513.894, 272.698, 52702.501 21/11/21,21:30:57,10,07,1, 11.8,1,1, -1.062, 10513.915, 272.706, 52702.504 21/11/21,21:30:57,11,07,1, 11.8,1,1, -1.062, 10513.887, 272.722, 52702.499 21/11/21,21:30:57,12,07,1, 11.8,1,1, -1.062, 10513.878, 272.732, 52702.499 21/11/21,21:30:57,13,07,1, 11.8,1,1, -1.062, 10513.876, 272.719, 52702.535 21/11/21,21:30:57,14,07,1, 11.8,1,1, -1.062, 10513.876, 272.736, 52702.524 21/11/21,21:30:57,15,07,1, 11.8,1,1, -1.062, 10513.877, 272.723, 52702.510 21/11/21,21:30:57,16,07,1, 11.8,1,1, -1.062, 10513.870, 272.730, 52702.491 21/11/21,21:30:57,17,07,1, 11.8,1,1, -1.062, 10513.874, 272.739, 52702.463 21/11/21,21:30:57,18,07,1, 11.8,1,1, -1.062, 10513.855, 272.724, 52702.477 21/11/21,21:30:57,19,07,1, 11.8,1,1, -1.062, 10513.888, 272.729, 52702.482 21/11/21,21:30:58,00,06,1, 11.9,1,1, -1.061, 10513.884, 272.729, 52702.482 21/11/21,21:30:58,01,06,1, 11.9,1,1, -1.061, 10513.857, 272.690, 52702.475 21/11/21,21:30:58,02,06,1, 11.9,1,1, -1.061, 10513.867, 272.740, 52702.485 21/11/21,21:30:58,03,06,1, 11.9,1,1, -1.061, 10513.852, 272.740, 52702.485 21/11/21,21:30:58,04,06,1, 11.9,1,1, -1.061, 10513.860, 272.729, 52702.511 21/11/21,21:30:58,05,06,1, 11.9,1,1, -1.061, 10513.857, 272.709, 52702.491 21/11/21,21:30:58,06,06,1, 11.9,1,1, -1.061, 10513.829, 272.729, 52702.498 21/11/21,21:30:58,07,06,1, 11.9,1,1, -1.061, 10513.842, 272.728, 52702.536 21/11/21,21:30:58,08,06,1, 11.9,1,1, -1.061, 10513.856, 272.736, 52702.556 21/11/21,21:30:58,09,06,1, 11.9,1,1, -1.061, 10513.839, 272.732, 52702.513 21/11/21,21:30:58,10,06,1, 11.9,1,1, -1.061, 10513.834, 272.702, 52702.523 21/11/21,21:30:58,11,06,1, 11.9,1,1, -1.061, 10513.835, 272.726, 52702.507 21/11/21,21:30:58,12,06,1, 11.9,1,1, -1.061, 10513.822, 272.714, 52702.497 21/11/21,21:30:58,13,06,1, 11.9,1,1, -1.061, 10513.840, 272.722, 52702.507 21/11/21,21:30:58,14,06,1, 11.9,1,1, -1.061, 10513.843, 272.737, 52702.514 21/11/21,21:30:58,15,06,1, 11.9,1,1, -1.061, 10513.808, 272.720, 52702.452 21/11/21,21:30:58,16,06,1, 11.9,1,1, -1.061, 10513.872, 272.710, 52702.487 21/11/21,21:30:58,17,06,1, 11.9,1,1, -1.061, 10513.817, 272.701, 52702.488 21/11/21,21:30:58,18,06,1, 11.9,1,1, -1.061, 10513.867, 272.729, 52702.505 21/11/21,21:30:58,19,06,1, 11.9,1,1, -1.061, 10513.835, 272.720, 52702.483 21/11/21,21:30:59,00,06,1, 11.8,1,1, -1.067, 10513.834, 272.720, 52702.483 21/11/21,21:30:59,01,06,1, 11.8,1,1, -1.067, 10513.844, 272.728, 52702.528 21/11/21,21:30:59,02,06,1, 11.8,1,1, -1.067, 10513.809, 272.723, 52702.669 21/11/21,21:30:59,03,06,1, 11.8,1,1, -1.067, 10513.836, 272.728, 52702.496 21/11/21,21:30:59,04,06,1, 11.8,1,1, -1.067, 10513.834, 272.697, 52702.506 21/11/21,21:30:59,05,06,1, 11.8,1,1, -1.067, 10513.795, 272.728, 52702.636 21/11/21,21:30:59,06,06,1, 11.8,1,1, -1.067, 10513.832, 272.699, 52702.501 21/11/21,21:30:59,07,06,1, 11.8,1,1, -1.067, 10513.828, 272.737, 52702.513 21/11/21,21:30:59,08,06,1, 11.8,1,1, -1.067, 10513.818, 272.740, 52702.559 21/11/21,21:30:59,09,06,1, 11.8,1,1, -1.067, 10513.829, 272.738, 52702.536 21/11/21,21:30:59,10,06,1, 11.8,1,1, -1.067, 10513.836, 272.723, 52702.578 21/11/21,21:30:59,11,06,1, 11.8,1,1, -1.067, 10513.794, 272.723, 52702.533 21/11/21,21:30:59,12,06,1, 11.8,1,1, -1.067, 10513.809, 272.718, 52702.592 21/11/21,21:30:59,13,06,1, 11.8,1,1, -1.067, 10513.785, 272.726, 52702.561 21/11/21,21:30:59,14,06,1, 11.8,1,1, -1.067, 10513.793, 272.751, 52702.615 21/11/21,21:30:59,15,06,1, 11.8,1,1, -1.067, 10513.800, 272.731, 52702.602 21/11/21,21:30:59,16,06,1, 11.8,1,1, -1.067, 10513.807, 272.704, 52702.577 21/11/21,21:30:59,17,06,1, 11.8,1,1, -1.067, 10513.805, 272.729, 52702.585 21/11/21,21:30:59,18,06,1, 11.8,1,1, -1.067, 10513.806, 272.709, 52702.591 21/11/21,21:30:59,19,06,1, 11.8,1,1, -1.067, 10513.800, 272.732, 52702.576 21/11/21,21:31:00,00,06,1, 11.9,1,1, -1.065, 10513.792, 272.732, 52702.576 21/11/21,21:31:00,01,06,1, 11.9,1,1, -1.065, 10513.770, 272.724, 52702.607 21/11/21,21:31:00,02,06,1, 11.9,1,1, -1.065, 10513.792, 272.614, 52702.232 21/11/21,21:31:00,03,06,1, 11.9,1,1, -1.065, 10513.802, 272.629, 52702.212 21/11/21,21:31:00,04,06,1, 11.9,1,1, -1.065, 10513.783, 272.615, 52702.222 21/11/21,21:31:00,05,06,1, 11.9,1,1, -1.065, 10513.790, 272.620, 52702.210 21/11/21,21:31:00,06,06,1, 11.9,1,1, -1.065, 10513.784, 272.618, 52702.222 21/11/21,21:31:00,07,06,1, 11.9,1,1, -1.065, 10513.791, 272.651, 52702.231 21/11/21,21:31:00,08,06,1, 11.9,1,1, -1.065, 10513.783, 272.628, 52702.212 21/11/21,21:31:00,09,06,1, 11.9,1,1, -1.065, 10513.777, 272.639, 52702.201 21/11/21,21:31:00,10,06,1, 11.9,1,1, -1.065, 10513.766, 272.623, 52702.244 21/11/21,21:31:00,11,06,1, 11.9,1,1, -1.065, 10513.792, 272.622, 52702.221 21/11/21,21:31:00,12,06,1, 11.9,1,1, -1.065, 10513.796, 272.653, 52702.259 21/11/21,21:31:00,13,06,1, 11.9,1,1, -1.065, 10513.778, 272.615, 52701.930 21/11/21,21:31:00,14,06,1, 11.9,1,1, -1.065, 10513.738, 272.653, 52702.330 21/11/21,21:31:00,15,06,1, 11.9,1,1, -1.065, 10513.754, 272.626, 52702.309 21/11/21,21:31:00,16,06,1, 11.9,1,1, -1.065, 10513.785, 272.643, 52702.316 21/11/21,21:31:00,17,06,1, 11.9,1,1, -1.065, 10513.796, 272.653, 52702.294 21/11/21,21:31:00,18,06,1, 11.9,1,1, -1.065, 10513.795, 272.652, 52702.261 21/11/21,21:31:00,19,06,1, 11.9,1,1, -1.065, 10513.800, 272.654, 52702.290 21/11/21,21:31:01,00,06,1, 11.9,1,1, -1.065, 10513.792, 272.654, 52702.290 21/11/21,21:31:01,01,06,1, 11.9,1,1, -1.065, 10513.781, 272.647, 52702.251 21/11/21,21:31:01,02,06,1, 11.9,1,1, -1.065, 10513.789, 272.651, 52702.306 21/11/21,21:31:01,03,06,1, 11.9,1,1, -1.065, 10513.768, 272.654, 52702.262 21/11/21,21:31:01,04,06,1, 11.9,1,1, -1.065, 10513.791, 272.644, 52702.273 21/11/21,21:31:01,05,06,1, 11.9,1,1, -1.065, 10513.783, 272.656, 52702.292 21/11/21,21:31:01,06,06,1, 11.9,1,1, -1.065, 10513.765, 272.643, 52702.317 21/11/21,21:31:01,07,06,1, 11.9,1,1, -1.065, 10513.778, 272.668, 52702.312 21/11/21,21:31:01,08,06,1, 11.9,1,1, -1.065, 10513.762, 272.670, 52702.314 21/11/21,21:31:01,09,06,1, 11.9,1,1, -1.065, 10513.784, 272.668, 52702.297 21/11/21,21:31:01,10,06,1, 11.9,1,1, -1.065, 10513.778, 272.691, 52702.316 21/11/21,21:31:01,11,06,1, 11.9,1,1, -1.065, 10513.770, 272.693, 52702.317 21/11/21,21:31:01,12,06,1, 11.9,1,1, -1.065, 10513.765, 272.660, 52702.328 21/11/21,21:31:01,13,06,1, 11.9,1,1, -1.065, 10513.779, 272.681, 52702.347 21/11/21,21:31:01,14,06,1, 11.9,1,1, -1.065, 10513.795, 272.668, 52702.275 21/11/21,21:31:01,15,06,1, 11.9,1,1, -1.065, 10513.776, 272.653, 52702.352 21/11/21,21:31:01,16,06,1, 11.9,1,1, -1.065, 10513.789, 272.672, 52702.309 21/11/21,21:31:01,17,06,1, 11.9,1,1, -1.065, 10513.784, 272.666, 52702.339 21/11/21,21:31:01,18,06,1, 11.9,1,1, -1.065, 10513.779, 272.652, 52702.297 21/11/21,21:31:01,19,06,1, 11.9,1,1, -1.065, 10513.750, 272.653, 52702.337 21/11/21,21:31:02,00,07,1, 11.8,1,1, -1.064, 10513.742, 272.653, 52702.337 21/11/21,21:31:02,01,07,1, 11.8,1,1, -1.064, 10513.763, 272.670, 52702.384 21/11/21,21:31:02,02,07,1, 11.8,1,1, -1.064, 10513.763, 272.671, 52702.354 21/11/21,21:31:02,03,07,1, 11.8,1,1, -1.064, 10513.803, 272.679, 52702.322 21/11/21,21:31:02,04,07,1, 11.8,1,1, -1.064, 10513.762, 272.684, 52702.332 21/11/21,21:31:02,05,07,1, 11.8,1,1, -1.064, 10513.769, 272.653, 52702.340 21/11/21,21:31:02,06,07,1, 11.8,1,1, -1.064, 10513.787, 272.678, 52702.325 21/11/21,21:31:02,07,07,1, 11.8,1,1, -1.064, 10513.758, 272.674, 52702.370 21/11/21,21:31:02,08,07,1, 11.8,1,1, -1.064, 10513.780, 272.707, 52702.333 21/11/21,21:31:02,09,07,1, 11.8,1,1, -1.064, 10513.770, 272.673, 52702.332 21/11/21,21:31:02,10,07,1, 11.8,1,1, -1.064, 10513.762, 272.701, 52702.389 21/11/21,21:31:02,11,07,1, 11.8,1,1, -1.064, 10513.765, 272.708, 52702.350 21/11/21,21:31:02,12,07,1, 11.8,1,1, -1.064, 10513.791, 272.693, 52702.325 21/11/21,21:31:02,13,07,1, 11.8,1,1, -1.064, 10513.782, 272.683, 52702.324 21/11/21,21:31:02,14,07,1, 11.8,1,1, -1.064, 10513.788, 272.685, 52702.355 21/11/21,21:31:02,15,07,1, 11.8,1,1, -1.064, 10513.767, 272.691, 52702.335 21/11/21,21:31:02,16,07,1, 11.8,1,1, -1.064, 10513.774, 272.701, 52702.346 21/11/21,21:31:02,17,07,1, 11.8,1,1, -1.064, 10513.775, 272.694, 52702.344 21/11/21,21:31:02,18,07,1, 11.8,1,1, -1.064, 10513.786, 272.676, 52702.340 21/11/21,21:31:02,19,07,1, 11.8,1,1, -1.064, 10513.777, 272.693, 52702.353 21/11/21,21:31:03,00,07,1, 11.8,1,1, -1.063, 10513.775, 272.693, 52702.353 21/11/21,21:31:03,01,07,1, 11.8,1,1, -1.063, 10513.773, 272.682, 52702.348 21/11/21,21:31:03,02,07,1, 11.8,1,1, -1.063, 10513.802, 272.685, 52702.364 21/11/21,21:31:03,03,07,1, 11.8,1,1, -1.063, 10513.786, 272.684, 52702.366 21/11/21,21:31:03,04,07,1, 11.8,1,1, -1.063, 10513.793, 272.691, 52702.364 21/11/21,21:31:03,05,07,1, 11.8,1,1, -1.063, 10513.797, 272.697, 52702.404 21/11/21,21:31:03,06,07,1, 11.8,1,1, -1.063, 10513.788, 272.699, 52702.397 21/11/21,21:31:03,07,07,1, 11.8,1,1, -1.063, 10513.808, 272.689, 52702.400 21/11/21,21:31:03,08,07,1, 11.8,1,1, -1.063, 10513.813, 272.671, 52702.356 21/11/21,21:31:03,09,07,1, 11.8,1,1, -1.063, 10513.808, 272.671, 52702.349 21/11/21,21:31:03,10,07,1, 11.8,1,1, -1.063, 10513.801, 272.699, 52702.432 21/11/21,21:31:03,11,07,1, 11.8,1,1, -1.063, 10513.824, 272.695, 52702.380 21/11/21,21:31:03,12,07,1, 11.8,1,1, -1.063, 10513.820, 272.689, 52702.412 21/11/21,21:31:03,13,07,1, 11.8,1,1, -1.063, 10513.800, 272.692, 52702.416 21/11/21,21:31:03,14,07,1, 11.8,1,1, -1.063, 10513.793, 272.702, 52702.408 21/11/21,21:31:03,15,07,1, 11.8,1,1, -1.063, 10513.787, 272.718, 52702.446 21/11/21,21:31:03,16,07,1, 11.8,1,1, -1.063, 10513.790, 272.698, 52702.383 21/11/21,21:31:03,17,07,1, 11.8,1,1, -1.063, 10513.808, 272.694, 52702.414 21/11/21,21:31:03,18,07,1, 11.8,1,1, -1.063, 10513.805, 272.703, 52702.381 21/11/21,21:31:03,19,07,1, 11.8,1,1, -1.063, 10513.787, 272.687, 52702.393 21/11/21,21:31:04,00,07,1, 11.9,1,1, -1.063, 10513.784, 272.687, 52702.393 21/11/21,21:31:04,01,07,1, 11.9,1,1, -1.063, 10513.829, 272.709, 52702.421 21/11/21,21:31:04,02,07,1, 11.9,1,1, -1.063, 10513.814, 272.710, 52702.427 21/11/21,21:31:04,03,07,1, 11.9,1,1, -1.063, 10513.834, 272.694, 52702.433 21/11/21,21:31:04,04,07,1, 11.9,1,1, -1.063, 10513.802, 272.702, 52702.424 21/11/21,21:31:04,05,07,1, 11.9,1,1, -1.063, 10513.814, 272.689, 52702.439 21/11/21,21:31:04,06,07,1, 11.9,1,1, -1.063, 10513.806, 272.719, 52702.410 21/11/21,21:31:04,07,07,1, 11.9,1,1, -1.063, 10513.803, 272.696, 52702.397 21/11/21,21:31:04,08,07,1, 11.9,1,1, -1.063, 10513.807, 272.698, 52702.533 21/11/21,21:31:04,09,07,1, 11.9,1,1, -1.063, 10513.832, 272.711, 52702.398 21/11/21,21:31:04,10,07,1, 11.9,1,1, -1.063, 10513.823, 272.694, 52702.429 21/11/21,21:31:04,11,07,1, 11.9,1,1, -1.063, 10513.830, 272.705, 52702.425 21/11/21,21:31:04,12,07,1, 11.9,1,1, -1.063, 10513.833, 272.704, 52702.394 21/11/21,21:31:04,13,07,1, 11.9,1,1, -1.063, 10513.820, 272.686, 52702.411 21/11/21,21:31:04,14,07,1, 11.9,1,1, -1.063, 10513.816, 272.684, 52702.445 21/11/21,21:31:04,15,07,1, 11.9,1,1, -1.063, 10513.802, 272.695, 52702.440 21/11/21,21:31:04,16,07,1, 11.9,1,1, -1.063, 10513.835, 272.696, 52702.488 21/11/21,21:31:04,17,07,1, 11.9,1,1, -1.063, 10513.820, 272.698, 52702.479 21/11/21,21:31:04,18,07,1, 11.9,1,1, -1.063, 10513.845, 272.714, 52702.448 21/11/21,21:31:04,19,07,1, 11.9,1,1, -1.063, 10513.826, 272.705, 52702.449 21/11/21,21:31:05,00,07,1, 11.9,1,1, -1.063, 10513.825, 272.705, 52702.449 21/11/21,21:31:05,01,07,1, 11.9,1,1, -1.063, 10513.844, 272.702, 52702.443 21/11/21,21:31:05,02,07,1, 11.9,1,1, -1.063, 10513.849, 272.710, 52702.497 21/11/21,21:31:05,03,07,1, 11.9,1,1, -1.063, 10513.831, 272.696, 52702.470 21/11/21,21:31:05,04,07,1, 11.9,1,1, -1.063, 10513.821, 272.706, 52702.476 21/11/21,21:31:05,05,07,1, 11.9,1,1, -1.063, 10513.864, 272.710, 52702.471 21/11/21,21:31:05,06,07,1, 11.9,1,1, -1.063, 10513.846, 272.705, 52702.459 21/11/21,21:31:05,07,07,1, 11.9,1,1, -1.063, 10513.868, 272.724, 52702.379 21/11/21,21:31:05,08,07,1, 11.9,1,1, -1.063, 10513.830, 272.687, 52702.493 21/11/21,21:31:05,09,07,1, 11.9,1,1, -1.063, 10513.815, 272.711, 52702.520 21/11/21,21:31:05,10,07,1, 11.9,1,1, -1.063, 10513.864, 272.737, 52702.524 21/11/21,21:31:05,11,07,1, 11.9,1,1, -1.063, 10513.838, 272.714, 52702.467 21/11/21,21:31:05,12,07,1, 11.9,1,1, -1.063, 10513.848, 272.702, 52702.482 21/11/21,21:31:05,13,07,1, 11.9,1,1, -1.063, 10513.848, 272.684, 52702.476 21/11/21,21:31:05,14,07,1, 11.9,1,1, -1.063, 10513.861, 272.723, 52702.500 21/11/21,21:31:05,15,07,1, 11.9,1,1, -1.063, 10513.835, 272.736, 52702.547 21/11/21,21:31:05,16,07,1, 11.9,1,1, -1.063, 10513.858, 272.709, 52702.472 21/11/21,21:31:05,17,07,1, 11.9,1,1, -1.063, 10513.888, 272.727, 52702.489 21/11/21,21:31:05,18,07,1, 11.9,1,1, -1.063, 10513.877, 272.731, 52702.478 21/11/21,21:31:05,19,07,1, 11.9,1,1, -1.063, 10513.883, 272.707, 52702.465 21/11/21,21:31:06,00,07,1, 11.9,1,1, -1.063, 10513.875, 272.707, 52702.465 21/11/21,21:31:06,01,07,1, 11.9,1,1, -1.063, 10513.881, 272.740, 52702.547 21/11/21,21:31:06,02,07,1, 11.9,1,1, -1.063, 10513.885, 272.720, 52702.502 21/11/21,21:31:06,03,07,1, 11.9,1,1, -1.063, 10513.884, 272.740, 52702.529 21/11/21,21:31:06,04,07,1, 11.9,1,1, -1.063, 10513.896, 272.724, 52702.485 21/11/21,21:31:06,05,07,1, 11.9,1,1, -1.063, 10513.890, 272.756, 52702.562 21/11/21,21:31:06,06,07,1, 11.9,1,1, -1.063, 10513.875, 272.736, 52702.505 21/11/21,21:31:06,07,07,1, 11.9,1,1, -1.063, 10513.883, 272.714, 52702.533 21/11/21,21:31:06,08,07,1, 11.9,1,1, -1.063, 10513.911, 272.721, 52702.544 21/11/21,21:31:06,09,07,1, 11.9,1,1, -1.063, 10513.903, 272.733, 52702.531 21/11/21,21:31:06,10,07,1, 11.9,1,1, -1.063, 10513.912, 272.753, 52702.536 21/11/21,21:31:06,11,07,1, 11.9,1,1, -1.063, 10513.907, 272.735, 52702.545 21/11/21,21:31:06,12,07,1, 11.9,1,1, -1.063, 10513.893, 272.748, 52702.518 21/11/21,21:31:06,13,07,1, 11.9,1,1, -1.063, 10513.902, 272.729, 52702.541 21/11/21,21:31:06,14,07,1, 11.9,1,1, -1.063, 10513.903, 272.734, 52702.570 21/11/21,21:31:06,15,07,1, 11.9,1,1, -1.063, 10513.907, 272.731, 52702.533 21/11/21,21:31:06,16,07,1, 11.9,1,1, -1.063, 10513.909, 272.724, 52702.551 21/11/21,21:31:06,17,07,1, 11.9,1,1, -1.063, 10513.893, 272.737, 52702.544 21/11/21,21:31:06,18,07,1, 11.9,1,1, -1.063, 10513.930, 272.731, 52702.557 21/11/21,21:31:06,19,07,1, 11.9,1,1, -1.063, 10513.904, 272.747, 52702.540 21/11/21,21:31:07,00,07,1, 11.8,1,1, -1.062, 10513.901, 272.747, 52702.540 21/11/21,21:31:07,01,07,1, 11.8,1,1, -1.062, 10513.945, 272.731, 52702.551 21/11/21,21:31:07,02,07,1, 11.8,1,1, -1.062, 10513.918, 272.744, 52702.543 21/11/21,21:31:07,03,07,1, 11.8,1,1, -1.062, 10513.935, 272.728, 52702.551 21/11/21,21:31:07,04,07,1, 11.8,1,1, -1.062, 10513.912, 272.731, 52702.554 21/11/21,21:31:07,05,07,1, 11.8,1,1, -1.062, 10513.943, 272.747, 52702.568 21/11/21,21:31:07,06,07,1, 11.8,1,1, -1.062, 10513.951, 272.734, 52702.580 21/11/21,21:31:07,07,07,1, 11.8,1,1, -1.062, 10513.955, 272.770, 52702.603 21/11/21,21:31:07,08,07,1, 11.8,1,1, -1.062, 10513.911, 272.743, 52702.579 21/11/21,21:31:07,09,07,1, 11.8,1,1, -1.062, 10513.958, 272.768, 52702.578 21/11/21,21:31:07,10,07,1, 11.8,1,1, -1.062, 10513.978, 272.755, 52702.582 21/11/21,21:31:07,11,07,1, 11.8,1,1, -1.062, 10513.963, 272.750, 52702.604 21/11/21,21:31:07,12,07,1, 11.8,1,1, -1.062, 10513.959, 272.761, 52702.594 21/11/21,21:31:07,13,07,1, 11.8,1,1, -1.062, 10513.956, 272.762, 52702.604 21/11/21,21:31:07,14,07,1, 11.8,1,1, -1.062, 10513.961, 272.749, 52702.582 21/11/21,21:31:07,15,07,1, 11.8,1,1, -1.062, 10513.953, 272.744, 52702.601 21/11/21,21:31:07,16,07,1, 11.8,1,1, -1.062, 10513.970, 272.754, 52702.544 21/11/21,21:31:07,17,07,1, 11.8,1,1, -1.062, 10513.961, 272.752, 52702.617 21/11/21,21:31:07,18,07,1, 11.8,1,1, -1.062, 10513.959, 272.760, 52702.560 21/11/21,21:31:07,19,07,1, 11.8,1,1, -1.062, 10514.008, 272.783, 52702.619 21/11/21,21:31:08,00,07,1, 11.9,1,1, -1.067, 10514.001, 272.783, 52702.619 21/11/21,21:31:08,01,07,1, 11.9,1,1, -1.067, 10513.987, 272.766, 52702.601 21/11/21,21:31:08,02,07,1, 11.9,1,1, -1.067, 10513.980, 272.747, 52702.566 21/11/21,21:31:08,03,07,1, 11.9,1,1, -1.067, 10513.975, 272.774, 52702.599 21/11/21,21:31:08,04,07,1, 11.9,1,1, -1.067, 10513.984, 272.777, 52702.606 21/11/21,21:31:08,05,07,1, 11.9,1,1, -1.067, 10513.991, 272.793, 52702.616 21/11/21,21:31:08,06,07,1, 11.9,1,1, -1.067, 10513.976, 272.767, 52702.608 21/11/21,21:31:08,07,07,1, 11.9,1,1, -1.067, 10513.988, 272.757, 52702.593 21/11/21,21:31:08,08,07,1, 11.9,1,1, -1.067, 10513.962, 272.786, 52702.591 21/11/21,21:31:08,09,07,1, 11.9,1,1, -1.067, 10513.999, 272.786, 52702.631 21/11/21,21:31:08,10,07,1, 11.9,1,1, -1.067, 10514.013, 272.781, 52702.595 21/11/21,21:31:08,11,07,1, 11.9,1,1, -1.067, 10514.014, 272.760, 52702.627 21/11/21,21:31:08,12,07,1, 11.9,1,1, -1.067, 10513.999, 272.772, 52702.619 21/11/21,21:31:08,13,07,1, 11.9,1,1, -1.067, 10513.999, 272.786, 52702.605 21/11/21,21:31:08,14,07,1, 11.9,1,1, -1.067, 10514.003, 272.773, 52702.651 21/11/21,21:31:08,15,07,1, 11.9,1,1, -1.067, 10514.024, 272.790, 52702.668 21/11/21,21:31:08,16,07,1, 11.9,1,1, -1.067, 10514.009, 272.783, 52702.610 21/11/21,21:31:08,17,07,1, 11.9,1,1, -1.067, 10514.031, 272.769, 52702.624 21/11/21,21:31:08,18,07,1, 11.9,1,1, -1.067, 10514.000, 272.796, 52702.604 21/11/21,21:31:08,19,07,1, 11.9,1,1, -1.067, 10514.018, 272.779, 52702.626 21/11/21,21:31:09,00,07,1, 11.9,1,1, -1.061, 10514.017, 272.779, 52702.626 21/11/21,21:31:09,01,07,1, 11.9,1,1, -1.061, 10514.039, 272.801, 52702.669 21/11/21,21:31:09,02,07,1, 11.9,1,1, -1.061, 10514.023, 272.794, 52702.666 21/11/21,21:31:09,03,07,1, 11.9,1,1, -1.061, 10514.043, 272.780, 52702.665 21/11/21,21:31:09,04,07,1, 11.9,1,1, -1.061, 10514.039, 272.781, 52702.656 21/11/21,21:31:09,05,07,1, 11.9,1,1, -1.061, 10514.031, 272.781, 52702.639 21/11/21,21:31:09,06,07,1, 11.9,1,1, -1.061, 10514.043, 272.761, 52702.609 21/11/21,21:31:09,07,07,1, 11.9,1,1, -1.061, 10514.033, 272.758, 52702.639 21/11/21,21:31:09,08,07,1, 11.9,1,1, -1.061, 10514.057, 272.781, 52702.662 21/11/21,21:31:09,09,07,1, 11.9,1,1, -1.061, 10514.069, 272.826, 52702.897 21/11/21,21:31:09,10,07,1, 11.9,1,1, -1.061, 10514.059, 272.798, 52702.566 21/11/21,21:31:09,11,07,1, 11.9,1,1, -1.061, 10514.041, 272.799, 52702.658 21/11/21,21:31:09,12,07,1, 11.9,1,1, -1.061, 10514.060, 272.772, 52702.624 21/11/21,21:31:09,13,07,1, 11.9,1,1, -1.061, 10514.054, 272.801, 52702.648 21/11/21,21:31:09,14,07,1, 11.9,1,1, -1.061, 10514.073, 272.798, 52702.664 21/11/21,21:31:09,15,07,1, 11.9,1,1, -1.061, 10514.058, 272.797, 52702.712 21/11/21,21:31:09,16,07,1, 11.9,1,1, -1.061, 10514.077, 272.789, 52702.655 21/11/21,21:31:09,17,07,1, 11.9,1,1, -1.061, 10514.086, 272.804, 52702.676 21/11/21,21:31:09,18,07,1, 11.9,1,1, -1.061, 10514.091, 272.785, 52702.709 21/11/21,21:31:09,19,07,1, 11.9,1,1, -1.061, 10514.064, 272.799, 52702.665 21/11/21,21:31:10,00,07,1, 11.9,1,1, -1.069, 10514.059, 272.799, 52702.665 21/11/21,21:31:10,01,07,1, 11.9,1,1, -1.069, 10514.081, 272.787, 52702.689 21/11/21,21:31:10,02,07,1, 11.9,1,1, -1.069, 10514.110, 272.818, 52702.705 21/11/21,21:31:10,03,07,1, 11.9,1,1, -1.069, 10514.087, 272.835, 52702.730 21/11/21,21:31:10,04,07,1, 11.9,1,1, -1.069, 10514.108, 272.825, 52702.776 21/11/21,21:31:10,05,07,1, 11.9,1,1, -1.069, 10514.099, 272.807, 52702.740 21/11/21,21:31:10,06,07,1, 11.9,1,1, -1.069, 10514.078, 272.774, 52702.699 21/11/21,21:31:10,07,07,1, 11.9,1,1, -1.069, 10514.097, 272.774, 52702.683 21/11/21,21:31:10,08,07,1, 11.9,1,1, -1.069, 10514.109, 272.792, 52702.726 21/11/21,21:31:10,09,07,1, 11.9,1,1, -1.069, 10514.078, 272.808, 52702.606 21/11/21,21:31:10,10,07,1, 11.9,1,1, -1.069, 10514.129, 272.778, 52702.647 21/11/21,21:31:10,11,07,1, 11.9,1,1, -1.069, 10514.057, 272.798, 52702.624 21/11/21,21:31:10,12,07,1, 11.9,1,1, -1.069, 10514.117, 272.806, 52702.692 21/11/21,21:31:10,13,07,1, 11.9,1,1, -1.069, 10514.095, 272.794, 52702.678 21/11/21,21:31:10,14,07,1, 11.9,1,1, -1.069, 10514.115, 272.807, 52702.751 21/11/21,21:31:10,15,07,1, 11.9,1,1, -1.069, 10514.085, 272.814, 52702.955 21/11/21,21:31:10,16,07,1, 11.9,1,1, -1.069, 10514.129, 272.803, 52702.765 21/11/21,21:31:10,17,07,1, 11.9,1,1, -1.069, 10514.116, 272.805, 52702.748 21/11/21,21:31:10,18,07,1, 11.9,1,1, -1.069, 10514.123, 272.806, 52702.750 21/11/21,21:31:10,19,07,1, 11.9,1,1, -1.069, 10514.107, 272.810, 52702.773 21/11/21,21:31:11,00,08,1, 11.9,1,1, -1.063, 10514.101, 272.810, 52702.773 21/11/21,21:31:11,01,08,1, 11.9,1,1, -1.063, 10514.115, 272.833, 52702.764 21/11/21,21:31:11,02,08,1, 11.9,1,1, -1.063, 10514.120, 272.853, 52702.763 21/11/21,21:31:11,03,08,1, 11.9,1,1, -1.063, 10514.126, 272.852, 52702.826 21/11/21,21:31:11,04,08,1, 11.9,1,1, -1.063, 10514.138, 272.857, 52702.821 21/11/21,21:31:11,05,08,1, 11.9,1,1, -1.063, 10514.108, 272.856, 52702.981 21/11/21,21:31:11,06,08,1, 11.9,1,1, -1.063, 10514.083, 272.840, 52702.847 21/11/21,21:31:11,07,08,1, 11.9,1,1, -1.063, 10514.122, 272.831, 52702.803 21/11/21,21:31:11,08,08,1, 11.9,1,1, -1.063, 10514.120, 272.838, 52702.828 21/11/21,21:31:11,09,08,1, 11.9,1,1, -1.063, 10514.124, 272.831, 52702.781 21/11/21,21:31:11,10,08,1, 11.9,1,1, -1.063, 10514.130, 272.828, 52702.779 21/11/21,21:31:11,11,08,1, 11.9,1,1, -1.063, 10514.104, 272.831, 52702.789 21/11/21,21:31:11,12,08,1, 11.9,1,1, -1.063, 10514.132, 272.850, 52702.803 21/11/21,21:31:11,13,08,1, 11.9,1,1, -1.063, 10514.117, 272.863, 52702.819 21/11/21,21:31:11,14,08,1, 11.9,1,1, -1.063, 10514.105, 272.823, 52702.776 21/11/21,21:31:11,15,08,1, 11.9,1,1, -1.063, 10514.104, 272.835, 52702.802 21/11/21,21:31:11,16,08,1, 11.9,1,1, -1.063, 10514.112, 272.850, 52702.792 21/11/21,21:31:11,17,08,1, 11.9,1,1, -1.063, 10514.112, 272.850, 52702.790 21/11/21,21:31:11,18,08,1, 11.9,1,1, -1.063, 10514.106, 272.841, 52702.737 21/11/21,21:31:11,19,08,1, 11.9,1,1, -1.063, 10514.158, 272.845, 52702.694 21/11/21,21:31:12,00,07,1, 11.9,1,1, -1.062, 10514.151, 272.845, 52702.694 21/11/21,21:31:12,01,07,1, 11.9,1,1, -1.062, 10514.109, 272.839, 52702.814 21/11/21,21:31:12,02,07,1, 11.9,1,1, -1.062, 10514.124, 272.877, 52702.839 21/11/21,21:31:12,03,07,1, 11.9,1,1, -1.062, 10514.126, 272.852, 52702.801 21/11/21,21:31:12,04,07,1, 11.9,1,1, -1.062, 10514.141, 272.848, 52702.794 21/11/21,21:31:12,05,07,1, 11.9,1,1, -1.062, 10514.116, 272.872, 52702.830 21/11/21,21:31:12,06,07,1, 11.9,1,1, -1.062, 10514.138, 272.844, 52702.830 21/11/21,21:31:12,07,07,1, 11.9,1,1, -1.062, 10514.112, 272.855, 52702.834 21/11/21,21:31:12,08,07,1, 11.9,1,1, -1.062, 10514.157, 272.860, 52702.819 21/11/21,21:31:12,09,07,1, 11.9,1,1, -1.062, 10514.133, 272.863, 52702.843 21/11/21,21:31:12,10,07,1, 11.9,1,1, -1.062, 10514.105, 272.842, 52702.815 21/11/21,21:31:12,11,07,1, 11.9,1,1, -1.062, 10514.142, 272.843, 52702.824 21/11/21,21:31:12,12,07,1, 11.9,1,1, -1.062, 10514.151, 272.860, 52702.864 21/11/21,21:31:12,13,07,1, 11.9,1,1, -1.062, 10514.119, 272.856, 52702.768 21/11/21,21:31:12,14,07,1, 11.9,1,1, -1.062, 10514.172, 272.861, 52702.932 21/11/21,21:31:12,15,07,1, 11.9,1,1, -1.062, 10514.189, 272.829, 52702.614 21/11/21,21:31:12,16,07,1, 11.9,1,1, -1.062, 10514.168, 272.863, 52702.839 21/11/21,21:31:12,17,07,1, 11.9,1,1, -1.062, 10514.187, 272.855, 52702.774 21/11/21,21:31:12,18,07,1, 11.9,1,1, -1.062, 10514.171, 272.851, 52702.851 21/11/21,21:31:12,19,07,1, 11.9,1,1, -1.062, 10514.144, 272.858, 52702.852 21/11/21,21:31:13,00,08,1, 11.9,1,1, -1.062, 10514.143, 272.858, 52702.852 21/11/21,21:31:13,01,08,1, 11.9,1,1, -1.062, 10514.151, 272.876, 52702.855 21/11/21,21:31:13,02,08,1, 11.9,1,1, -1.062, 10514.155, 272.877, 52702.861 21/11/21,21:31:13,03,08,1, 11.9,1,1, -1.062, 10514.150, 272.912, 52702.898 21/11/21,21:31:13,04,08,1, 11.9,1,1, -1.062, 10514.161, 272.892, 52702.867 21/11/21,21:31:13,05,08,1, 11.9,1,1, -1.062, 10514.119, 272.887, 52702.856 21/11/21,21:31:13,06,08,1, 11.9,1,1, -1.062, 10514.107, 272.864, 52702.874 21/11/21,21:31:13,07,08,1, 11.9,1,1, -1.062, 10514.158, 272.853, 52702.882 21/11/21,21:31:13,08,08,1, 11.9,1,1, -1.062, 10514.121, 272.889, 52702.879 21/11/21,21:31:13,09,08,1, 11.9,1,1, -1.062, 10514.146, 272.863, 52702.866 21/11/21,21:31:13,10,08,1, 11.9,1,1, -1.062, 10514.136, 272.860, 52702.867 21/11/21,21:31:13,11,08,1, 11.9,1,1, -1.062, 10514.119, 272.884, 52702.884 21/11/21,21:31:13,12,08,1, 11.9,1,1, -1.062, 10514.129, 272.878, 52702.885 21/11/21,21:31:13,13,08,1, 11.9,1,1, -1.062, 10514.139, 272.873, 52702.889 21/11/21,21:31:13,14,08,1, 11.9,1,1, -1.062, 10514.134, 272.875, 52702.924 21/11/21,21:31:13,15,08,1, 11.9,1,1, -1.062, 10514.125, 272.892, 52702.919 21/11/21,21:31:13,16,08,1, 11.9,1,1, -1.062, 10514.125, 272.875, 52702.886 21/11/21,21:31:13,17,08,1, 11.9,1,1, -1.062, 10514.103, 272.901, 52703.040 21/11/21,21:31:13,18,08,1, 11.9,1,1, -1.062, 10514.125, 272.878, 52702.904 21/11/21,21:31:13,19,08,1, 11.9,1,1, -1.062, 10514.124, 272.873, 52702.904 21/11/21,21:31:14,00,06,1, 11.9,1,1, -1.065, 10514.117, 272.873, 52702.904 21/11/21,21:31:14,01,06,1, 11.9,1,1, -1.065, 10514.150, 272.893, 52702.912 21/11/21,21:31:14,02,06,1, 11.9,1,1, -1.065, 10514.141, 272.897, 52702.945 21/11/21,21:31:14,03,06,1, 11.9,1,1, -1.065, 10514.122, 272.934, 52702.922 21/11/21,21:31:14,04,06,1, 11.9,1,1, -1.065, 10514.105, 272.894, 52702.900 21/11/21,21:31:14,05,06,1, 11.9,1,1, -1.065, 10514.103, 272.892, 52702.886 21/11/21,21:31:14,06,06,1, 11.9,1,1, -1.065, 10514.125, 272.909, 52702.859 21/11/21,21:31:14,07,06,1, 11.9,1,1, -1.065, 10514.106, 272.893, 52702.903 21/11/21,21:31:14,08,06,1, 11.9,1,1, -1.065, 10514.105, 272.897, 52702.900 21/11/21,21:31:14,09,06,1, 11.9,1,1, -1.065, 10514.109, 272.899, 52702.875 21/11/21,21:31:14,10,06,1, 11.9,1,1, -1.065, 10514.111, 272.887, 52702.871 21/11/21,21:31:14,11,06,1, 11.9,1,1, -1.065, 10514.126, 272.916, 52702.887 21/11/21,21:31:14,12,06,1, 11.9,1,1, -1.065, 10514.118, 272.944, 52702.941 21/11/21,21:31:14,13,06,1, 11.9,1,1, -1.065, 10514.103, 272.926, 52702.906 21/11/21,21:31:14,14,06,1, 11.9,1,1, -1.065, 10514.102, 272.919, 52702.952 21/11/21,21:31:14,15,06,1, 11.9,1,1, -1.065, 10514.103, 272.935, 52702.934 21/11/21,21:31:14,16,06,1, 11.9,1,1, -1.065, 10514.093, 272.924, 52702.910 21/11/21,21:31:14,17,06,1, 11.9,1,1, -1.065, 10514.112, 272.918, 52702.915 21/11/21,21:31:14,18,06,1, 11.9,1,1, -1.065, 10514.087, 272.928, 52702.933 21/11/21,21:31:14,19,06,1, 11.9,1,1, -1.065, 10514.083, 272.907, 52702.905 21/11/21,21:31:15,00,07,1, 11.8,1,1, -1.066, 10514.076, 272.907, 52702.905 21/11/21,21:31:15,01,07,1, 11.8,1,1, -1.066, 10514.076, 272.956, 52702.928 21/11/21,21:31:15,02,07,1, 11.8,1,1, -1.066, 10514.077, 272.923, 52702.926 21/11/21,21:31:15,03,07,1, 11.8,1,1, -1.066, 10514.087, 272.961, 52702.913 21/11/21,21:31:15,04,07,1, 11.8,1,1, -1.066, 10514.080, 272.942, 52702.965 21/11/21,21:31:15,05,07,1, 11.8,1,1, -1.066, 10514.065, 272.949, 52702.926 21/11/21,21:31:15,06,07,1, 11.8,1,1, -1.066, 10514.086, 272.959, 52702.925 21/11/21,21:31:15,07,07,1, 11.8,1,1, -1.066, 10514.059, 272.947, 52702.966 21/11/21,21:31:15,08,07,1, 11.8,1,1, -1.066, 10514.068, 272.952, 52702.945 21/11/21,21:31:15,09,07,1, 11.8,1,1, -1.066, 10514.056, 272.936, 52702.913 21/11/21,21:31:15,10,07,1, 11.8,1,1, -1.066, 10514.039, 272.948, 52702.946 21/11/21,21:31:15,11,07,1, 11.8,1,1, -1.066, 10514.034, 272.952, 52702.935 21/11/21,21:31:15,12,07,1, 11.8,1,1, -1.066, 10514.060, 272.958, 52702.974 21/11/21,21:31:15,13,07,1, 11.8,1,1, -1.066, 10514.061, 272.948, 52702.824 21/11/21,21:31:15,14,07,1, 11.8,1,1, -1.066, 10514.043, 272.946, 52702.913 21/11/21,21:31:15,15,07,1, 11.8,1,1, -1.066, 10514.046, 272.933, 52702.953 21/11/21,21:31:15,16,07,1, 11.8,1,1, -1.066, 10514.025, 272.954, 52702.939 21/11/21,21:31:15,17,07,1, 11.8,1,1, -1.066, 10514.024, 272.967, 52702.944 21/11/21,21:31:15,18,07,1, 11.8,1,1, -1.066, 10514.043, 272.945, 52702.963 21/11/21,21:31:15,19,07,1, 11.8,1,1, -1.066, 10514.034, 272.949, 52702.930 21/11/21,21:31:16,00,06,1, 11.9,1,1, -1.064, 10514.034, 272.949, 52702.930 21/11/21,21:31:16,01,06,1, 11.9,1,1, -1.064, 10514.037, 272.966, 52702.976 21/11/21,21:31:16,02,06,1, 11.9,1,1, -1.064, 10514.019, 272.987, 52702.998 21/11/21,21:31:16,03,06,1, 11.9,1,1, -1.064, 10514.005, 272.991, 52702.983 21/11/21,21:31:16,04,06,1, 11.9,1,1, -1.064, 10514.023, 272.977, 52703.000 21/11/21,21:31:16,05,06,1, 11.9,1,1, -1.064, 10513.992, 272.977, 52702.955 21/11/21,21:31:16,06,06,1, 11.9,1,1, -1.064, 10514.007, 272.979, 52702.982 21/11/21,21:31:16,07,06,1, 11.9,1,1, -1.064, 10514.001, 272.994, 52702.984 21/11/21,21:31:16,08,06,1, 11.9,1,1, -1.064, 10513.997, 273.007, 52702.989 21/11/21,21:31:16,09,06,1, 11.9,1,1, -1.064, 10514.005, 272.989, 52702.992 21/11/21,21:31:16,10,06,1, 11.9,1,1, -1.064, 10513.971, 272.990, 52702.997 21/11/21,21:31:16,11,06,1, 11.9,1,1, -1.064, 10514.009, 273.004, 52703.003 21/11/21,21:31:16,12,06,1, 11.9,1,1, -1.064, 10513.998, 273.000, 52703.051 21/11/21,21:31:16,13,06,1, 11.9,1,1, -1.064, 10513.957, 272.993, 52703.020 21/11/21,21:31:16,14,06,1, 11.9,1,1, -1.064, 10514.024, 272.993, 52702.708 21/11/21,21:31:16,15,06,1, 11.9,1,1, -1.064, 10513.950, 273.008, 52702.964 21/11/21,21:31:16,16,06,1, 11.9,1,1, -1.064, 10513.923, 273.039, 52703.181 21/11/21,21:31:16,17,06,1, 11.9,1,1, -1.064, 10513.937, 273.019, 52702.995 21/11/21,21:31:16,18,06,1, 11.9,1,1, -1.064, 10513.963, 273.025, 52703.037 21/11/21,21:31:16,19,06,1, 11.9,1,1, -1.064, 10513.983, 273.023, 52702.982 21/11/21,21:31:17,00,07,1, 11.9,1,1, -1.061, 10513.976, 273.023, 52702.982 21/11/21,21:31:17,01,07,1, 11.9,1,1, -1.061, 10513.964, 273.045, 52703.040 21/11/21,21:31:17,02,07,1, 11.9,1,1, -1.061, 10513.969, 273.059, 52703.044 21/11/21,21:31:17,03,07,1, 11.9,1,1, -1.061, 10513.973, 273.015, 52703.054 21/11/21,21:31:17,04,07,1, 11.9,1,1, -1.061, 10513.959, 273.028, 52703.045 21/11/21,21:31:17,05,07,1, 11.9,1,1, -1.061, 10513.946, 273.051, 52703.014 21/11/21,21:31:17,06,07,1, 11.9,1,1, -1.061, 10513.948, 273.051, 52703.087 21/11/21,21:31:17,07,07,1, 11.9,1,1, -1.061, 10513.983, 273.080, 52703.195 21/11/21,21:31:17,08,07,1, 11.9,1,1, -1.061, 10513.925, 273.053, 52702.956 21/11/21,21:31:17,09,07,1, 11.9,1,1, -1.061, 10513.930, 273.039, 52703.019 21/11/21,21:31:17,10,07,1, 11.9,1,1, -1.061, 10513.936, 273.057, 52703.021 21/11/21,21:31:17,11,07,1, 11.9,1,1, -1.061, 10513.946, 273.061, 52703.051 21/11/21,21:31:17,12,07,1, 11.9,1,1, -1.061, 10513.950, 273.057, 52703.033 21/11/21,21:31:17,13,07,1, 11.9,1,1, -1.061, 10513.946, 273.044, 52703.058 21/11/21,21:31:17,14,07,1, 11.9,1,1, -1.061, 10513.931, 273.074, 52703.070 21/11/21,21:31:17,15,07,1, 11.9,1,1, -1.061, 10513.935, 273.068, 52703.072 21/11/21,21:31:17,16,07,1, 11.9,1,1, -1.061, 10513.929, 273.080, 52703.042 21/11/21,21:31:17,17,07,1, 11.9,1,1, -1.061, 10513.898, 273.081, 52703.073 21/11/21,21:31:17,18,07,1, 11.9,1,1, -1.061, 10513.926, 273.064, 52703.086 21/11/21,21:31:17,19,07,1, 11.9,1,1, -1.061, 10513.940, 273.078, 52703.080 21/11/21,21:31:18,00,07,1, 11.9,1,1, -1.065, 10513.934, 273.078, 52703.080 21/11/21,21:31:18,01,07,1, 11.9,1,1, -1.065, 10513.926, 273.097, 52703.125 21/11/21,21:31:18,02,07,1, 11.9,1,1, -1.065, 10513.915, 273.088, 52703.096 21/11/21,21:31:18,03,07,1, 11.9,1,1, -1.065, 10513.909, 273.120, 52703.126 21/11/21,21:31:18,04,07,1, 11.9,1,1, -1.065, 10513.907, 273.111, 52703.126 21/11/21,21:31:18,05,07,1, 11.9,1,1, -1.065, 10513.911, 273.104, 52703.111 21/11/21,21:31:18,06,07,1, 11.9,1,1, -1.065, 10513.910, 273.118, 52703.116 21/11/21,21:31:18,07,07,1, 11.9,1,1, -1.065, 10513.924, 273.128, 52703.116 21/11/21,21:31:18,08,07,1, 11.9,1,1, -1.065, 10513.905, 273.101, 52703.094 21/11/21,21:31:18,09,07,1, 11.9,1,1, -1.065, 10513.893, 273.120, 52703.125 21/11/21,21:31:18,10,07,1, 11.9,1,1, -1.065, 10513.905, 273.135, 52703.119 21/11/21,21:31:18,11,07,1, 11.9,1,1, -1.065, 10513.879, 273.118, 52703.079 21/11/21,21:31:18,12,07,1, 11.9,1,1, -1.065, 10513.887, 273.130, 52703.109 21/11/21,21:31:18,13,07,1, 11.9,1,1, -1.065, 10513.887, 273.116, 52703.137 21/11/21,21:31:18,14,07,1, 11.9,1,1, -1.065, 10513.893, 273.118, 52703.104 21/11/21,21:31:18,15,07,1, 11.9,1,1, -1.065, 10513.873, 273.144, 52703.083 21/11/21,21:31:18,16,07,1, 11.9,1,1, -1.065, 10513.840, 273.146, 52703.144 21/11/21,21:31:18,17,07,1, 11.9,1,1, -1.065, 10513.880, 273.128, 52703.120 21/11/21,21:31:18,18,07,1, 11.9,1,1, -1.065, 10513.854, 273.122, 52703.101 21/11/21,21:31:18,19,07,1, 11.9,1,1, -1.065, 10513.845, 273.130, 52703.109 21/11/21,21:31:19,00,07,1, 11.8,1,1, -1.069, 10513.842, 273.130, 52703.109 21/11/21,21:31:19,01,07,1, 11.8,1,1, -1.069, 10513.875, 273.158, 52703.122 21/11/21,21:31:19,02,07,1, 11.8,1,1, -1.069, 10513.880, 273.150, 52703.164 21/11/21,21:31:19,03,07,1, 11.8,1,1, -1.069, 10513.871, 273.174, 52703.109 21/11/21,21:31:19,04,07,1, 11.8,1,1, -1.069, 10513.848, 273.166, 52703.131 21/11/21,21:31:19,05,07,1, 11.8,1,1, -1.069, 10513.844, 273.170, 52703.145 21/11/21,21:31:19,06,07,1, 11.8,1,1, -1.069, 10513.835, 273.161, 52703.158 21/11/21,21:31:19,07,07,1, 11.8,1,1, -1.069, 10513.867, 273.162, 52703.168 21/11/21,21:31:19,08,07,1, 11.8,1,1, -1.069, 10513.823, 273.171, 52703.128 21/11/21,21:31:19,09,07,1, 11.8,1,1, -1.069, 10513.835, 273.187, 52703.126 21/11/21,21:31:19,10,07,1, 11.8,1,1, -1.069, 10513.829, 273.146, 52703.132 21/11/21,21:31:19,11,07,1, 11.8,1,1, -1.069, 10513.833, 273.175, 52703.145 21/11/21,21:31:19,12,07,1, 11.8,1,1, -1.069, 10513.849, 273.186, 52703.170 21/11/21,21:31:19,13,07,1, 11.8,1,1, -1.069, 10513.816, 273.176, 52703.144 21/11/21,21:31:19,14,07,1, 11.8,1,1, -1.069, 10513.810, 273.190, 52703.159 21/11/21,21:31:19,15,07,1, 11.8,1,1, -1.069, 10513.831, 273.165, 52703.178 21/11/21,21:31:19,16,07,1, 11.8,1,1, -1.069, 10513.823, 273.193, 52703.141 21/11/21,21:31:19,17,07,1, 11.8,1,1, -1.069, 10513.839, 273.199, 52703.175 21/11/21,21:31:19,18,07,1, 11.8,1,1, -1.069, 10513.820, 273.171, 52703.162 21/11/21,21:31:19,19,07,1, 11.8,1,1, -1.069, 10513.820, 273.172, 52703.162 21/11/21,21:31:20,00,07,1, 11.8,1,1, -1.067, 10513.817, 273.172, 52703.162 21/11/21,21:31:20,01,07,1, 11.8,1,1, -1.067, 10513.820, 273.214, 52703.175 21/11/21,21:31:20,02,07,1, 11.8,1,1, -1.067, 10513.826, 273.197, 52703.190 21/11/21,21:31:20,03,07,1, 11.8,1,1, -1.067, 10513.843, 273.193, 52703.189 21/11/21,21:31:20,04,07,1, 11.8,1,1, -1.067, 10513.826, 273.218, 52703.185 21/11/21,21:31:20,05,07,1, 11.8,1,1, -1.067, 10513.818, 273.210, 52703.213 21/11/21,21:31:20,06,07,1, 11.8,1,1, -1.067, 10513.805, 273.230, 52703.207 21/11/21,21:31:20,07,07,1, 11.8,1,1, -1.067, 10513.805, 273.239, 52703.193 21/11/21,21:31:20,08,07,1, 11.8,1,1, -1.067, 10513.792, 273.211, 52703.168 21/11/21,21:31:20,09,07,1, 11.8,1,1, -1.067, 10513.816, 273.222, 52703.195 21/11/21,21:31:20,10,07,1, 11.8,1,1, -1.067, 10513.821, 273.240, 52703.224 21/11/21,21:31:20,11,07,1, 11.8,1,1, -1.067, 10513.789, 273.248, 52703.195 21/11/21,21:31:20,12,07,1, 11.8,1,1, -1.067, 10513.813, 273.236, 52703.214 21/11/21,21:31:20,13,07,1, 11.8,1,1, -1.067, 10513.795, 273.251, 52703.391 21/11/21,21:31:20,14,07,1, 11.8,1,1, -1.067, 10513.807, 273.246, 52703.229 21/11/21,21:31:20,15,07,1, 11.8,1,1, -1.067, 10513.820, 273.272, 52703.200 21/11/21,21:31:20,16,07,1, 11.8,1,1, -1.067, 10513.823, 273.261, 52703.227 21/11/21,21:31:20,17,07,1, 11.8,1,1, -1.067, 10513.804, 273.243, 52703.200 21/11/21,21:31:20,18,07,1, 11.8,1,1, -1.067, 10513.822, 273.233, 52703.177 21/11/21,21:31:20,19,07,1, 11.8,1,1, -1.067, 10513.771, 273.248, 52703.208 21/11/21,21:31:21,00,07,1, 11.9,1,1, -1.065, 10513.767, 273.248, 52703.208 21/11/21,21:31:21,01,07,1, 11.9,1,1, -1.065, 10513.782, 273.245, 52703.226 21/11/21,21:31:21,02,07,1, 11.9,1,1, -1.065, 10513.798, 273.285, 52703.239 21/11/21,21:31:21,03,07,1, 11.9,1,1, -1.065, 10513.784, 273.254, 52703.236 21/11/21,21:31:21,04,07,1, 11.9,1,1, -1.065, 10513.774, 273.292, 52703.200 21/11/21,21:31:21,05,07,1, 11.9,1,1, -1.065, 10513.777, 273.290, 52703.226 21/11/21,21:31:21,06,07,1, 11.9,1,1, -1.065, 10513.776, 273.296, 52703.268 21/11/21,21:31:21,07,07,1, 11.9,1,1, -1.065, 10513.788, 273.279, 52703.252 21/11/21,21:31:21,08,07,1, 11.9,1,1, -1.065, 10513.770, 273.288, 52703.244 21/11/21,21:31:21,09,07,1, 11.9,1,1, -1.065, 10513.757, 273.270, 52703.272 21/11/21,21:31:21,10,07,1, 11.9,1,1, -1.065, 10513.781, 273.300, 52703.282 21/11/21,21:31:21,11,07,1, 11.9,1,1, -1.065, 10513.794, 273.315, 52703.296 21/11/21,21:31:21,12,07,1, 11.9,1,1, -1.065, 10513.788, 273.306, 52703.314 21/11/21,21:31:21,13,07,1, 11.9,1,1, -1.065, 10513.768, 273.309, 52703.258 21/11/21,21:31:21,14,07,1, 11.9,1,1, -1.065, 10513.756, 273.306, 52703.278 21/11/21,21:31:21,15,07,1, 11.9,1,1, -1.065, 10513.773, 273.319, 52703.288 21/11/21,21:31:21,16,07,1, 11.9,1,1, -1.065, 10513.761, 273.372, 52703.309 21/11/21,21:31:21,17,07,1, 11.9,1,1, -1.065, 10513.725, 273.309, 52703.256 21/11/21,21:31:21,18,07,1, 11.9,1,1, -1.065, 10513.743, 273.328, 52703.398 21/11/21,21:31:21,19,07,1, 11.9,1,1, -1.065, 10513.782, 273.316, 52703.210 21/11/21,21:31:22,00,07,1, 11.9,1,1, -1.063, 10513.775, 273.316, 52703.210 21/11/21,21:31:22,01,07,1, 11.9,1,1, -1.063, 10513.788, 273.354, 52703.283 21/11/21,21:31:22,02,07,1, 11.9,1,1, -1.063, 10513.776, 273.343, 52703.288 21/11/21,21:31:22,03,07,1, 11.9,1,1, -1.063, 10513.761, 273.339, 52703.278 21/11/21,21:31:22,04,07,1, 11.9,1,1, -1.063, 10513.780, 273.352, 52703.308 21/11/21,21:31:22,05,07,1, 11.9,1,1, -1.063, 10513.784, 273.380, 52703.274 21/11/21,21:31:22,06,07,1, 11.9,1,1, -1.063, 10513.752, 273.368, 52703.286 21/11/21,21:31:22,07,07,1, 11.9,1,1, -1.063, 10513.738, 273.362, 52703.278 21/11/21,21:31:22,08,07,1, 11.9,1,1, -1.063, 10513.748, 273.375, 52703.234 21/11/21,21:31:22,09,07,1, 11.9,1,1, -1.063, 10513.760, 273.373, 52703.269 21/11/21,21:31:22,10,07,1, 11.9,1,1, -1.063, 10513.750, 273.392, 52703.266 21/11/21,21:31:22,11,07,1, 11.9,1,1, -1.063, 10513.789, 273.413, 52703.309 21/11/21,21:31:22,12,07,1, 11.9,1,1, -1.063, 10513.763, 273.387, 52703.274 21/11/21,21:31:22,13,07,1, 11.9,1,1, -1.063, 10513.752, 273.389, 52703.314 21/11/21,21:31:22,14,07,1, 11.9,1,1, -1.063, 10513.774, 273.410, 52703.303 21/11/21,21:31:22,15,07,1, 11.9,1,1, -1.063, 10513.742, 273.427, 52703.323 21/11/21,21:31:22,16,07,1, 11.9,1,1, -1.063, 10513.755, 273.425, 52703.311 21/11/21,21:31:22,17,07,1, 11.9,1,1, -1.063, 10513.763, 273.434, 52703.322 21/11/21,21:31:22,18,07,1, 11.9,1,1, -1.063, 10513.751, 273.445, 52703.291 21/11/21,21:31:22,19,07,1, 11.9,1,1, -1.063, 10513.742, 273.418, 52703.309 21/11/21,21:31:23,00,07,1, 11.9,1,1, -1.066, 10513.742, 273.418, 52703.309 21/11/21,21:31:23,01,07,1, 11.9,1,1, -1.066, 10513.770, 273.464, 52703.278 21/11/21,21:31:23,02,07,1, 11.9,1,1, -1.066, 10513.706, 273.458, 52703.370 21/11/21,21:31:23,03,07,1, 11.9,1,1, -1.066, 10513.704, 273.471, 52703.255 21/11/21,21:31:23,04,07,1, 11.9,1,1, -1.066, 10513.773, 273.480, 52703.397 21/11/21,21:31:23,05,07,1, 11.9,1,1, -1.066, 10513.746, 273.493, 52703.387 21/11/21,21:31:23,06,07,1, 11.9,1,1, -1.066, 10513.795, 273.481, 52703.276 21/11/21,21:31:23,07,07,1, 11.9,1,1, -1.066, 10513.759, 273.486, 52703.332 21/11/21,21:31:23,08,07,1, 11.9,1,1, -1.066, 10513.757, 273.502, 52703.351 21/11/21,21:31:23,09,07,1, 11.9,1,1, -1.066, 10513.753, 273.515, 52703.326 21/11/21,21:31:23,10,07,1, 11.9,1,1, -1.066, 10513.730, 273.530, 52703.329 21/11/21,21:31:23,11,07,1, 11.9,1,1, -1.066, 10513.741, 273.511, 52703.368 21/11/21,21:31:23,12,07,1, 11.9,1,1, -1.066, 10513.752, 273.508, 52703.369 21/11/21,21:31:23,13,07,1, 11.9,1,1, -1.066, 10513.752, 273.519, 52703.368 21/11/21,21:31:23,14,07,1, 11.9,1,1, -1.066, 10513.750, 273.496, 52703.374 21/11/21,21:31:23,15,07,1, 11.9,1,1, -1.066, 10513.749, 273.520, 52703.404 21/11/21,21:31:23,16,07,1, 11.9,1,1, -1.066, 10513.778, 273.505, 52703.348 21/11/21,21:31:23,17,07,1, 11.9,1,1, -1.066, 10513.748, 273.514, 52703.383 21/11/21,21:31:23,18,07,1, 11.9,1,1, -1.066, 10513.728, 273.542, 52703.347 21/11/21,21:31:23,19,07,1, 11.9,1,1, -1.066, 10513.739, 273.521, 52703.368 21/11/21,21:31:24,00,07,1, 11.9,1,1, -1.068, 10513.734, 273.521, 52703.368 21/11/21,21:31:24,01,07,1, 11.9,1,1, -1.068, 10513.724, 273.553, 52703.394 21/11/21,21:31:24,02,07,1, 11.9,1,1, -1.068, 10513.751, 273.590, 52703.397 21/11/21,21:31:24,03,07,1, 11.9,1,1, -1.068, 10513.736, 273.550, 52703.370 21/11/21,21:31:24,04,07,1, 11.9,1,1, -1.068, 10513.737, 273.569, 52703.347 21/11/21,21:31:24,05,07,1, 11.9,1,1, -1.068, 10513.724, 273.575, 52703.391 21/11/21,21:31:24,06,07,1, 11.9,1,1, -1.068, 10513.729, 273.606, 52703.340 21/11/21,21:31:24,07,07,1, 11.9,1,1, -1.068, 10513.758, 273.598, 52703.389 21/11/21,21:31:24,08,07,1, 11.9,1,1, -1.068, 10513.750, 273.587, 52703.383 21/11/21,21:31:24,09,07,1, 11.9,1,1, -1.068, 10513.743, 273.586, 52703.247 21/11/21,21:31:24,10,07,1, 11.9,1,1, -1.068, 10513.773, 273.621, 52703.349 21/11/21,21:31:24,11,07,1, 11.9,1,1, -1.068, 10513.754, 273.617, 52703.370 21/11/21,21:31:24,12,07,1, 11.9,1,1, -1.068, 10513.754, 273.620, 52703.378 21/11/21,21:31:24,13,07,1, 11.9,1,1, -1.068, 10513.753, 273.626, 52703.393 21/11/21,21:31:24,14,07,1, 11.9,1,1, -1.068, 10513.724, 273.634, 52703.398 21/11/21,21:31:24,15,07,1, 11.9,1,1, -1.068, 10513.768, 273.628, 52703.396 21/11/21,21:31:24,16,07,1, 11.9,1,1, -1.068, 10513.759, 273.639, 52703.388 21/11/21,21:31:24,17,07,1, 11.9,1,1, -1.068, 10513.761, 273.612, 52703.357 21/11/21,21:31:24,18,07,1, 11.9,1,1, -1.068, 10513.763, 273.617, 52703.363 21/11/21,21:31:24,19,07,1, 11.9,1,1, -1.068, 10513.769, 273.643, 52703.412 21/11/21,21:31:25,00,07,1, 11.9,1,1, -1.062, 10513.767, 273.643, 52703.412 21/11/21,21:31:25,01,07,1, 11.9,1,1, -1.062, 10513.747, 273.656, 52703.423 21/11/21,21:31:25,02,07,1, 11.9,1,1, -1.062, 10513.757, 273.649, 52703.463 21/11/21,21:31:25,03,07,1, 11.9,1,1, -1.062, 10513.793, 273.646, 52703.423 21/11/21,21:31:25,04,07,1, 11.9,1,1, -1.062, 10513.796, 273.656, 52703.451 21/11/21,21:31:25,05,07,1, 11.9,1,1, -1.062, 10513.805, 273.688, 52703.460 21/11/21,21:31:25,06,07,1, 11.9,1,1, -1.062, 10513.790, 273.681, 52703.450 21/11/21,21:31:25,07,07,1, 11.9,1,1, -1.062, 10513.766, 273.680, 52703.440 21/11/21,21:31:25,08,07,1, 11.9,1,1, -1.062, 10513.771, 273.668, 52703.432 21/11/21,21:31:25,09,07,1, 11.9,1,1, -1.062, 10513.787, 273.694, 52703.436 21/11/21,21:31:25,10,07,1, 11.9,1,1, -1.062, 10513.790, 273.671, 52703.439 21/11/21,21:31:25,11,07,1, 11.9,1,1, -1.062, 10513.806, 273.684, 52703.429 21/11/21,21:31:25,12,07,1, 11.9,1,1, -1.062, 10513.813, 273.678, 52703.489 21/11/21,21:31:25,13,07,1, 11.9,1,1, -1.062, 10513.828, 273.679, 52703.462 21/11/21,21:31:25,14,07,1, 11.9,1,1, -1.062, 10513.805, 273.696, 52703.416 21/11/21,21:31:25,15,07,1, 11.9,1,1, -1.062, 10513.828, 273.732, 52703.664 21/11/21,21:31:25,16,07,1, 11.9,1,1, -1.062, 10513.845, 273.708, 52703.332 21/11/21,21:31:25,17,07,1, 11.9,1,1, -1.062, 10513.803, 273.712, 52703.429 21/11/21,21:31:25,18,07,1, 11.9,1,1, -1.062, 10513.829, 273.709, 52703.414 21/11/21,21:31:25,19,07,1, 11.9,1,1, -1.062, 10513.828, 273.723, 52703.461 21/11/21,21:31:26,00,07,1, 11.9,1,1, -1.063, 10513.825, 273.723, 52703.461 21/11/21,21:31:26,01,07,1, 11.9,1,1, -1.063, 10513.837, 273.726, 52703.495 21/11/21,21:31:26,02,07,1, 11.9,1,1, -1.063, 10513.847, 273.711, 52703.465 21/11/21,21:31:26,03,07,1, 11.9,1,1, -1.063, 10513.828, 273.712, 52703.489 21/11/21,21:31:26,04,07,1, 11.9,1,1, -1.063, 10513.845, 273.718, 52703.475 21/11/21,21:31:26,05,07,1, 11.9,1,1, -1.063, 10513.838, 273.743, 52703.536 21/11/21,21:31:26,06,07,1, 11.9,1,1, -1.063, 10513.835, 273.744, 52703.485 21/11/21,21:31:26,07,07,1, 11.9,1,1, -1.063, 10513.862, 273.752, 52703.511 21/11/21,21:31:26,08,07,1, 11.9,1,1, -1.063, 10513.875, 273.746, 52703.475 21/11/21,21:31:26,09,07,1, 11.9,1,1, -1.063, 10513.861, 273.759, 52703.515 21/11/21,21:31:26,10,07,1, 11.9,1,1, -1.063, 10513.853, 273.761, 52703.481 21/11/21,21:31:26,11,07,1, 11.9,1,1, -1.063, 10513.882, 273.752, 52703.479 21/11/21,21:31:26,12,07,1, 11.9,1,1, -1.063, 10513.873, 273.777, 52703.445 21/11/21,21:31:26,13,07,1, 11.9,1,1, -1.063, 10513.871, 273.763, 52703.482 21/11/21,21:31:26,14,07,1, 11.9,1,1, -1.063, 10513.872, 273.749, 52703.523 21/11/21,21:31:26,15,07,1, 11.9,1,1, -1.063, 10513.901, 273.780, 52703.499 21/11/21,21:31:26,16,07,1, 11.9,1,1, -1.063, 10513.900, 273.783, 52703.494 21/11/21,21:31:26,17,07,1, 11.9,1,1, -1.063, 10513.885, 273.791, 52703.491 21/11/21,21:31:26,18,07,1, 11.9,1,1, -1.063, 10513.918, 273.765, 52703.533 21/11/21,21:31:26,19,07,1, 11.9,1,1, -1.063, 10513.915, 273.767, 52703.528 21/11/21,21:31:27,00,07,1, 11.8,1,1, -1.066, 10513.909, 273.767, 52703.528 21/11/21,21:31:27,01,07,1, 11.8,1,1, -1.066, 10513.912, 273.797, 52703.524 21/11/21,21:31:27,02,07,1, 11.8,1,1, -1.066, 10513.927, 273.792, 52703.531 21/11/21,21:31:27,03,07,1, 11.8,1,1, -1.066, 10513.911, 273.787, 52703.540 21/11/21,21:31:27,04,07,1, 11.8,1,1, -1.066, 10513.911, 273.804, 52703.506 21/11/21,21:31:27,05,07,1, 11.8,1,1, -1.066, 10513.899, 273.790, 52703.616 21/11/21,21:31:27,06,07,1, 11.8,1,1, -1.066, 10513.959, 273.827, 52703.470 21/11/21,21:31:27,07,07,1, 11.8,1,1, -1.066, 10513.940, 273.825, 52703.542 21/11/21,21:31:27,08,07,1, 11.8,1,1, -1.066, 10513.924, 273.824, 52703.555 21/11/21,21:31:27,09,07,1, 11.8,1,1, -1.066, 10513.911, 273.806, 52703.554 21/11/21,21:31:27,10,07,1, 11.8,1,1, -1.066, 10513.941, 273.816, 52703.531 21/11/21,21:31:27,11,07,1, 11.8,1,1, -1.066, 10513.935, 273.853, 52703.550 21/11/21,21:31:27,12,07,1, 11.8,1,1, -1.066, 10513.927, 273.865, 52703.523 21/11/21,21:31:27,13,07,1, 11.8,1,1, -1.066, 10513.928, 273.867, 52703.577 21/11/21,21:31:27,14,07,1, 11.8,1,1, -1.066, 10513.949, 273.833, 52703.547 21/11/21,21:31:27,15,07,1, 11.8,1,1, -1.066, 10513.970, 273.853, 52703.584 21/11/21,21:31:27,16,07,1, 11.8,1,1, -1.066, 10513.981, 273.857, 52703.541 21/11/21,21:31:27,17,07,1, 11.8,1,1, -1.066, 10513.954, 273.877, 52703.566 21/11/21,21:31:27,18,07,1, 11.8,1,1, -1.066, 10513.967, 273.857, 52703.517 21/11/21,21:31:27,19,07,1, 11.8,1,1, -1.066, 10513.983, 273.872, 52703.555 21/11/21,21:31:28,00,07,1, 11.9,1,1, -1.066, 10513.976, 273.872, 52703.555 21/11/21,21:31:28,01,07,1, 11.9,1,1, -1.066, 10513.997, 273.886, 52703.562 21/11/21,21:31:28,02,07,1, 11.9,1,1, -1.066, 10513.991, 273.876, 52703.554 21/11/21,21:31:28,03,07,1, 11.9,1,1, -1.066, 10513.993, 273.887, 52703.572 21/11/21,21:31:28,04,07,1, 11.9,1,1, -1.066, 10513.992, 273.869, 52703.578 21/11/21,21:31:28,05,07,1, 11.9,1,1, -1.066, 10514.001, 273.913, 52703.599 21/11/21,21:31:28,06,07,1, 11.9,1,1, -1.066, 10513.987, 273.904, 52703.574 21/11/21,21:31:28,07,07,1, 11.9,1,1, -1.066, 10514.002, 273.883, 52703.588 21/11/21,21:31:28,08,07,1, 11.9,1,1, -1.066, 10513.999, 273.884, 52703.550 21/11/21,21:31:28,09,07,1, 11.9,1,1, -1.066, 10514.001, 273.891, 52703.563 21/11/21,21:31:28,10,07,1, 11.9,1,1, -1.066, 10514.005, 273.907, 52703.559 21/11/21,21:31:28,11,07,1, 11.9,1,1, -1.066, 10514.002, 273.883, 52703.583 21/11/21,21:31:28,12,07,1, 11.9,1,1, -1.066, 10514.004, 273.905, 52703.589 21/11/21,21:31:28,13,07,1, 11.9,1,1, -1.066, 10514.022, 273.913, 52703.604 21/11/21,21:31:28,14,07,1, 11.9,1,1, -1.066, 10514.045, 273.892, 52703.517 21/11/21,21:31:28,15,07,1, 11.9,1,1, -1.066, 10514.016, 273.896, 52703.574 21/11/21,21:31:28,16,07,1, 11.9,1,1, -1.066, 10514.041, 273.897, 52703.607 21/11/21,21:31:28,17,07,1, 11.9,1,1, -1.066, 10514.032, 273.898, 52703.572 21/11/21,21:31:28,18,07,1, 11.9,1,1, -1.066, 10514.024, 273.913, 52703.587 21/11/21,21:31:28,19,07,1, 11.9,1,1, -1.066, 10514.026, 273.904, 52703.590 21/11/21,21:31:29,00,07,1, 11.8,1,1, -1.061, 10514.026, 273.904, 52703.590 21/11/21,21:31:29,01,07,1, 11.8,1,1, -1.061, 10514.057, 273.923, 52703.605 21/11/21,21:31:29,02,07,1, 11.8,1,1, -1.061, 10514.058, 273.934, 52703.564 21/11/21,21:31:29,03,07,1, 11.8,1,1, -1.061, 10514.046, 273.891, 52703.609 21/11/21,21:31:29,04,07,1, 11.8,1,1, -1.061, 10514.058, 273.912, 52703.567 21/11/21,21:31:29,05,07,1, 11.8,1,1, -1.061, 10514.067, 273.938, 52703.623 21/11/21,21:31:29,06,07,1, 11.8,1,1, -1.061, 10514.072, 273.957, 52703.606 21/11/21,21:31:29,07,07,1, 11.8,1,1, -1.061, 10514.065, 273.928, 52703.594 21/11/21,21:31:29,08,07,1, 11.8,1,1, -1.061, 10514.068, 273.925, 52703.566 21/11/21,21:31:29,09,07,1, 11.8,1,1, -1.061, 10514.069, 273.930, 52703.619 21/11/21,21:31:29,10,07,1, 11.8,1,1, -1.061, 10514.080, 273.924, 52703.586 21/11/21,21:31:29,11,07,1, 11.8,1,1, -1.061, 10514.053, 273.932, 52703.666 21/11/21,21:31:29,12,07,1, 11.8,1,1, -1.061, 10514.090, 273.960, 52703.591 21/11/21,21:31:29,13,07,1, 11.8,1,1, -1.061, 10514.080, 273.952, 52703.631 21/11/21,21:31:29,14,07,1, 11.8,1,1, -1.061, 10514.081, 273.960, 52703.599 21/11/21,21:31:29,15,07,1, 11.8,1,1, -1.061, 10514.080, 273.966, 52703.610 21/11/21,21:31:29,16,07,1, 11.8,1,1, -1.061, 10514.109, 273.973, 52703.563 21/11/21,21:31:29,17,07,1, 11.8,1,1, -1.061, 10514.085, 273.964, 52703.604 21/11/21,21:31:29,18,07,1, 11.8,1,1, -1.061, 10514.106, 273.957, 52703.581 21/11/21,21:31:29,19,07,1, 11.8,1,1, -1.061, 10514.089, 273.951, 52703.597 21/11/21,21:31:30,00,07,1, 11.7,1,1, -1.067, 10514.084, 273.951, 52703.597 21/11/21,21:31:30,01,07,1, 11.7,1,1, -1.067, 10514.118, 273.990, 52703.612 21/11/21,21:31:30,02,07,1, 11.7,1,1, -1.067, 10514.114, 273.984, 52703.621 21/11/21,21:31:30,03,07,1, 11.7,1,1, -1.067, 10514.095, 273.969, 52703.620 21/11/21,21:31:30,04,07,1, 11.7,1,1, -1.067, 10514.154, 273.977, 52703.602 21/11/21,21:31:30,05,07,1, 11.7,1,1, -1.067, 10514.098, 273.990, 52703.654 21/11/21,21:31:30,06,07,1, 11.7,1,1, -1.067, 10514.116, 273.967, 52703.626 21/11/21,21:31:30,07,07,1, 11.7,1,1, -1.067, 10514.150, 273.995, 52703.616 21/11/21,21:31:30,08,07,1, 11.7,1,1, -1.067, 10514.151, 273.965, 52703.438 21/11/21,21:31:30,09,07,1, 11.7,1,1, -1.067, 10514.176, 273.979, 52703.578 21/11/21,21:31:30,10,07,1, 11.7,1,1, -1.067, 10514.179, 274.011, 52703.619 21/11/21,21:31:30,11,07,1, 11.7,1,1, -1.067, 10514.159, 274.018, 52703.641 21/11/21,21:31:30,12,07,1, 11.7,1,1, -1.067, 10514.150, 274.031, 52703.631 21/11/21,21:31:30,13,07,1, 11.7,1,1, -1.067, 10514.172, 273.982, 52703.620 21/11/21,21:31:30,14,07,1, 11.7,1,1, -1.067, 10514.150, 274.019, 52703.609 21/11/21,21:31:30,15,07,1, 11.7,1,1, -1.067, 10514.134, 274.025, 52703.621 21/11/21,21:31:30,16,07,1, 11.7,1,1, -1.067, 10514.150, 274.012, 52703.597 21/11/21,21:31:30,17,07,1, 11.7,1,1, -1.067, 10514.122, 274.043, 52703.893 21/11/21,21:31:30,18,07,1, 11.7,1,1, -1.067, 10514.191, 274.031, 52703.649 21/11/21,21:31:30,19,07,1, 11.7,1,1, -1.067, 10514.179, 274.019, 52703.606 21/11/21,21:31:31,00,07,1, 11.9,1,1, -1.063, 10514.176, 274.019, 52703.606 21/11/21,21:31:31,01,07,1, 11.9,1,1, -1.063, 10514.173, 274.030, 52703.644 21/11/21,21:31:31,02,07,1, 11.9,1,1, -1.063, 10514.166, 274.019, 52703.646 21/11/21,21:31:31,03,07,1, 11.9,1,1, -1.063, 10514.171, 274.033, 52703.636 21/11/21,21:31:31,04,07,1, 11.9,1,1, -1.063, 10514.177, 274.027, 52703.641 21/11/21,21:31:31,05,07,1, 11.9,1,1, -1.063, 10514.182, 274.018, 52703.649 21/11/21,21:31:31,06,07,1, 11.9,1,1, -1.063, 10514.197, 274.055, 52703.625 21/11/21,21:31:31,07,07,1, 11.9,1,1, -1.063, 10514.183, 274.054, 52703.644 21/11/21,21:31:31,08,07,1, 11.9,1,1, -1.063, 10514.209, 274.055, 52703.636 21/11/21,21:31:31,09,07,1, 11.9,1,1, -1.063, 10514.189, 274.060, 52703.650 21/11/21,21:31:31,10,07,1, 11.9,1,1, -1.063, 10514.206, 274.087, 52703.667 21/11/21,21:31:31,11,07,1, 11.9,1,1, -1.063, 10514.194, 274.074, 52703.686 21/11/21,21:31:31,12,07,1, 11.9,1,1, -1.063, 10514.185, 274.067, 52703.640 21/11/21,21:31:31,13,07,1, 11.9,1,1, -1.063, 10514.209, 274.072, 52703.689 21/11/21,21:31:31,14,07,1, 11.9,1,1, -1.063, 10514.192, 274.089, 52703.683 21/11/21,21:31:31,15,07,1, 11.9,1,1, -1.063, 10514.203, 274.079, 52703.695 21/11/21,21:31:31,16,07,1, 11.9,1,1, -1.063, 10514.209, 274.097, 52703.663 21/11/21,21:31:31,17,07,1, 11.9,1,1, -1.063, 10514.218, 274.104, 52703.658 21/11/21,21:31:31,18,07,1, 11.9,1,1, -1.063, 10514.222, 274.092, 52703.649 21/11/21,21:31:31,19,07,1, 11.9,1,1, -1.063, 10514.230, 274.105, 52703.711 21/11/21,21:31:32,00,07,1, 11.8,1,1, -1.063, 10514.226, 274.105, 52703.711 21/11/21,21:31:32,01,07,1, 11.8,1,1, -1.063, 10514.206, 274.134, 52703.659 21/11/21,21:31:32,02,07,1, 11.8,1,1, -1.063, 10514.232, 274.142, 52703.706 21/11/21,21:31:32,03,07,1, 11.8,1,1, -1.063, 10514.197, 274.135, 52703.679 21/11/21,21:31:32,04,07,1, 11.8,1,1, -1.063, 10514.225, 274.139, 52703.701 21/11/21,21:31:32,05,07,1, 11.8,1,1, -1.063, 10514.208, 274.145, 52703.733 21/11/21,21:31:32,06,07,1, 11.8,1,1, -1.063, 10514.212, 274.142, 52703.701 21/11/21,21:31:32,07,07,1, 11.8,1,1, -1.063, 10514.249, 274.136, 52703.700 21/11/21,21:31:32,08,07,1, 11.8,1,1, -1.063, 10514.218, 274.159, 52703.667 21/11/21,21:31:32,09,07,1, 11.8,1,1, -1.063, 10514.207, 274.147, 52703.724 21/11/21,21:31:32,10,07,1, 11.8,1,1, -1.063, 10514.225, 274.124, 52703.707 21/11/21,21:31:32,11,07,1, 11.8,1,1, -1.063, 10514.248, 274.134, 52703.702 21/11/21,21:31:32,12,07,1, 11.8,1,1, -1.063, 10514.242, 274.123, 52703.713 21/11/21,21:31:32,13,07,1, 11.8,1,1, -1.063, 10514.257, 274.164, 52703.736 21/11/21,21:31:32,14,07,1, 11.8,1,1, -1.063, 10514.230, 274.137, 52703.707 21/11/21,21:31:32,15,07,1, 11.8,1,1, -1.063, 10514.247, 274.152, 52703.703 21/11/21,21:31:32,16,07,1, 11.8,1,1, -1.063, 10514.261, 274.184, 52703.697 21/11/21,21:31:32,17,07,1, 11.8,1,1, -1.063, 10514.254, 274.186, 52703.734 21/11/21,21:31:32,18,07,1, 11.8,1,1, -1.063, 10514.258, 274.174, 52703.686 21/11/21,21:31:32,19,07,1, 11.8,1,1, -1.063, 10514.256, 274.185, 52703.701 21/11/21,21:31:33,00,06,1, 11.8,1,1, -1.064, 10514.251, 274.185, 52703.701 21/11/21,21:31:33,01,06,1, 11.8,1,1, -1.064, 10514.260, 274.185, 52703.697 21/11/21,21:31:33,02,06,1, 11.8,1,1, -1.064, 10514.257, 274.181, 52703.694 21/11/21,21:31:33,03,06,1, 11.8,1,1, -1.064, 10514.261, 274.210, 52703.730 21/11/21,21:31:33,04,06,1, 11.8,1,1, -1.064, 10514.272, 274.194, 52703.726 21/11/21,21:31:33,05,06,1, 11.8,1,1, -1.064, 10514.260, 274.195, 52703.711 21/11/21,21:31:33,06,06,1, 11.8,1,1, -1.064, 10514.274, 274.200, 52703.712 21/11/21,21:31:33,07,06,1, 11.8,1,1, -1.064, 10514.303, 274.199, 52703.726 21/11/21,21:31:33,08,06,1, 11.8,1,1, -1.064, 10514.308, 274.209, 52703.699 21/11/21,21:31:33,09,06,1, 11.8,1,1, -1.064, 10514.306, 274.200, 52703.690 21/11/21,21:31:33,10,06,1, 11.8,1,1, -1.064, 10514.299, 274.195, 52703.744 21/11/21,21:31:33,11,06,1, 11.8,1,1, -1.064, 10514.302, 274.202, 52703.722 21/11/21,21:31:33,12,06,1, 11.8,1,1, -1.064, 10514.334, 274.193, 52703.723 21/11/21,21:31:33,13,06,1, 11.8,1,1, -1.064, 10514.328, 274.220, 52703.742 21/11/21,21:31:33,14,06,1, 11.8,1,1, -1.064, 10514.306, 274.218, 52703.719 21/11/21,21:31:33,15,06,1, 11.8,1,1, -1.064, 10514.334, 274.229, 52703.797 21/11/21,21:31:33,16,06,1, 11.8,1,1, -1.064, 10514.339, 274.221, 52703.744 21/11/21,21:31:33,17,06,1, 11.8,1,1, -1.064, 10514.342, 274.221, 52703.748 21/11/21,21:31:33,18,06,1, 11.8,1,1, -1.064, 10514.324, 274.257, 52703.721 21/11/21,21:31:33,19,06,1, 11.8,1,1, -1.064, 10514.334, 274.270, 52703.745 21/11/21,21:31:34,00,07,1, 11.8,1,1, -1.060, 10514.326, 274.270, 52703.745 21/11/21,21:31:34,01,07,1, 11.8,1,1, -1.060, 10514.344, 274.275, 52703.718 21/11/21,21:31:34,02,07,1, 11.8,1,1, -1.060, 10514.363, 274.247, 52703.750 21/11/21,21:31:34,03,07,1, 11.8,1,1, -1.060, 10514.342, 274.265, 52703.766 21/11/21,21:31:34,04,07,1, 11.8,1,1, -1.060, 10514.361, 274.252, 52703.747 21/11/21,21:31:34,05,07,1, 11.8,1,1, -1.060, 10514.366, 274.237, 52703.709 21/11/21,21:31:34,06,07,1, 11.8,1,1, -1.060, 10514.360, 274.262, 52703.785 21/11/21,21:31:34,07,07,1, 11.8,1,1, -1.060, 10514.381, 274.267, 52703.753 21/11/21,21:31:34,08,07,1, 11.8,1,1, -1.060, 10514.393, 274.279, 52703.721 21/11/21,21:31:34,09,07,1, 11.8,1,1, -1.060, 10514.369, 274.295, 52703.795 21/11/21,21:31:34,10,07,1, 11.8,1,1, -1.060, 10514.389, 274.264, 52703.757 21/11/21,21:31:34,11,07,1, 11.8,1,1, -1.060, 10514.383, 274.282, 52703.782 21/11/21,21:31:34,12,07,1, 11.8,1,1, -1.060, 10514.396, 274.306, 52703.714 21/11/21,21:31:34,13,07,1, 11.8,1,1, -1.060, 10514.405, 274.295, 52703.749 21/11/21,21:31:34,14,07,1, 11.8,1,1, -1.060, 10514.398, 274.293, 52703.696 21/11/21,21:31:34,15,07,1, 11.8,1,1, -1.060, 10514.464, 274.299, 52703.690 21/11/21,21:31:34,16,07,1, 11.8,1,1, -1.060, 10514.429, 274.319, 52703.714 21/11/21,21:31:34,17,07,1, 11.8,1,1, -1.060, 10514.414, 274.306, 52703.737 21/11/21,21:31:34,18,07,1, 11.8,1,1, -1.060, 10514.434, 274.328, 52703.745 21/11/21,21:31:34,19,07,1, 11.8,1,1, -1.060, 10514.446, 274.350, 52703.792 21/11/21,21:31:35,00,07,1, 11.9,1,1, -1.065, 10514.443, 274.350, 52703.792 21/11/21,21:31:35,01,07,1, 11.9,1,1, -1.065, 10514.438, 274.314, 52703.791 21/11/21,21:31:35,02,07,1, 11.9,1,1, -1.065, 10514.462, 274.320, 52703.771 21/11/21,21:31:35,03,07,1, 11.9,1,1, -1.065, 10514.453, 274.313, 52703.755 21/11/21,21:31:35,04,07,1, 11.9,1,1, -1.065, 10514.448, 274.327, 52703.756 21/11/21,21:31:35,05,07,1, 11.9,1,1, -1.065, 10514.491, 274.335, 52703.778 21/11/21,21:31:35,06,07,1, 11.9,1,1, -1.065, 10514.480, 274.309, 52703.778 21/11/21,21:31:35,07,07,1, 11.9,1,1, -1.065, 10514.457, 274.326, 52703.767 21/11/21,21:31:35,08,07,1, 11.9,1,1, -1.065, 10514.476, 274.352, 52703.799 21/11/21,21:31:35,09,07,1, 11.9,1,1, -1.065, 10514.472, 274.336, 52703.760 21/11/21,21:31:35,10,07,1, 11.9,1,1, -1.065, 10514.474, 274.341, 52703.775 21/11/21,21:31:35,11,07,1, 11.9,1,1, -1.065, 10514.519, 274.366, 52703.813 21/11/21,21:31:35,12,07,1, 11.9,1,1, -1.065, 10514.500, 274.342, 52703.790 21/11/21,21:31:35,13,07,1, 11.9,1,1, -1.065, 10514.476, 274.364, 52703.824 21/11/21,21:31:35,14,07,1, 11.9,1,1, -1.065, 10514.468, 274.375, 52703.815 21/11/21,21:31:35,15,07,1, 11.9,1,1, -1.065, 10514.484, 274.363, 52703.830 21/11/21,21:31:35,16,07,1, 11.9,1,1, -1.065, 10514.522, 274.352, 52703.785 21/11/21,21:31:35,17,07,1, 11.9,1,1, -1.065, 10514.501, 274.374, 52703.789 21/11/21,21:31:35,18,07,1, 11.9,1,1, -1.065, 10514.511, 274.393, 52703.811 21/11/21,21:31:35,19,07,1, 11.9,1,1, -1.065, 10514.522, 274.411, 52703.812 21/11/21,21:31:36,00,06,1, 11.9,1,1, -1.067, 10514.518, 274.411, 52703.812 21/11/21,21:31:36,01,06,1, 11.9,1,1, -1.067, 10514.529, 274.369, 52703.866 21/11/21,21:31:36,02,06,1, 11.9,1,1, -1.067, 10514.557, 274.384, 52703.814 21/11/21,21:31:36,03,06,1, 11.9,1,1, -1.067, 10514.544, 274.401, 52703.945 21/11/21,21:31:36,04,06,1, 11.9,1,1, -1.067, 10514.541, 274.418, 52703.818 21/11/21,21:31:36,05,06,1, 11.9,1,1, -1.067, 10514.545, 274.404, 52703.820 21/11/21,21:31:36,06,06,1, 11.9,1,1, -1.067, 10514.538, 274.403, 52703.815 21/11/21,21:31:36,07,06,1, 11.9,1,1, -1.067, 10514.551, 274.411, 52703.831 21/11/21,21:31:36,08,06,1, 11.9,1,1, -1.067, 10514.556, 274.420, 52703.829 21/11/21,21:31:36,09,06,1, 11.9,1,1, -1.067, 10514.566, 274.445, 52703.820 21/11/21,21:31:36,10,06,1, 11.9,1,1, -1.067, 10514.578, 274.410, 52703.844 21/11/21,21:31:36,11,06,1, 11.9,1,1, -1.067, 10514.552, 274.430, 52703.832 21/11/21,21:31:36,12,06,1, 11.9,1,1, -1.067, 10514.590, 274.417, 52703.795 21/11/21,21:31:36,13,06,1, 11.9,1,1, -1.067, 10514.578, 274.432, 52703.818 21/11/21,21:31:36,14,06,1, 11.9,1,1, -1.067, 10514.587, 274.444, 52703.833 21/11/21,21:31:36,15,06,1, 11.9,1,1, -1.067, 10514.595, 274.442, 52703.866 21/11/21,21:31:36,16,06,1, 11.9,1,1, -1.067, 10514.591, 274.456, 52703.867 21/11/21,21:31:36,17,06,1, 11.9,1,1, -1.067, 10514.597, 274.455, 52703.861 21/11/21,21:31:36,18,06,1, 11.9,1,1, -1.067, 10514.603, 274.458, 52703.868 21/11/21,21:31:36,19,06,1, 11.9,1,1, -1.067, 10514.619, 274.468, 52703.873 21/11/21,21:31:37,00,06,1, 11.8,1,1, -1.066, 10514.618, 274.468, 52703.873 21/11/21,21:31:37,01,06,1, 11.8,1,1, -1.066, 10514.600, 274.468, 52703.851 21/11/21,21:31:37,02,06,1, 11.8,1,1, -1.066, 10514.612, 274.456, 52703.851 21/11/21,21:31:37,03,06,1, 11.8,1,1, -1.066, 10514.609, 274.486, 52703.865 21/11/21,21:31:37,04,06,1, 11.8,1,1, -1.066, 10514.616, 274.477, 52703.881 21/11/21,21:31:37,05,06,1, 11.8,1,1, -1.066, 10514.637, 274.503, 52703.880 21/11/21,21:31:37,06,06,1, 11.8,1,1, -1.066, 10514.634, 274.481, 52703.883 21/11/21,21:31:37,07,06,1, 11.8,1,1, -1.066, 10514.648, 274.481, 52703.878 21/11/21,21:31:37,08,06,1, 11.8,1,1, -1.066, 10514.631, 274.517, 52703.916 21/11/21,21:31:37,09,06,1, 11.8,1,1, -1.066, 10514.648, 274.496, 52703.894 21/11/21,21:31:37,10,06,1, 11.8,1,1, -1.066, 10514.626, 274.501, 52703.899 21/11/21,21:31:37,11,06,1, 11.8,1,1, -1.066, 10514.622, 274.493, 52703.862 21/11/21,21:31:37,12,06,1, 11.8,1,1, -1.066, 10514.627, 274.516, 52703.879 21/11/21,21:31:37,13,06,1, 11.8,1,1, -1.066, 10514.629, 274.501, 52703.862 21/11/21,21:31:37,14,06,1, 11.8,1,1, -1.066, 10514.647, 274.483, 52703.894 21/11/21,21:31:37,15,06,1, 11.8,1,1, -1.066, 10514.674, 274.512, 52703.888 21/11/21,21:31:37,16,06,1, 11.8,1,1, -1.066, 10514.665, 274.499, 52703.827 21/11/21,21:31:37,17,06,1, 11.8,1,1, -1.066, 10514.647, 274.526, 52703.872 21/11/21,21:31:37,18,06,1, 11.8,1,1, -1.066, 10514.664, 274.529, 52703.890 21/11/21,21:31:37,19,06,1, 11.8,1,1, -1.066, 10514.686, 274.516, 52703.847 21/11/21,21:31:38,00,06,1, 11.8,1,1, -1.066, 10514.685, 274.516, 52703.847 21/11/21,21:31:38,01,06,1, 11.8,1,1, -1.066, 10514.670, 274.524, 52703.858 21/11/21,21:31:38,02,06,1, 11.8,1,1, -1.066, 10514.694, 274.541, 52703.880 21/11/21,21:31:38,03,06,1, 11.8,1,1, -1.066, 10514.670, 274.520, 52703.857 21/11/21,21:31:38,04,06,1, 11.8,1,1, -1.066, 10514.690, 274.563, 52703.889 21/11/21,21:31:38,05,06,1, 11.8,1,1, -1.066, 10514.668, 274.531, 52703.891 21/11/21,21:31:38,06,06,1, 11.8,1,1, -1.066, 10514.686, 274.538, 52703.909 21/11/21,21:31:38,07,06,1, 11.8,1,1, -1.066, 10514.706, 274.558, 52703.874 21/11/21,21:31:38,08,06,1, 11.8,1,1, -1.066, 10514.710, 274.551, 52703.867 21/11/21,21:31:38,09,06,1, 11.8,1,1, -1.066, 10514.710, 274.558, 52703.915 21/11/21,21:31:38,10,06,1, 11.8,1,1, -1.066, 10514.698, 274.561, 52703.901 21/11/21,21:31:38,11,06,1, 11.8,1,1, -1.066, 10514.707, 274.556, 52703.911 21/11/21,21:31:38,12,06,1, 11.8,1,1, -1.066, 10514.740, 274.557, 52703.886 21/11/21,21:31:38,13,06,1, 11.8,1,1, -1.066, 10514.716, 274.561, 52703.872 21/11/21,21:31:38,14,06,1, 11.8,1,1, -1.066, 10514.700, 274.576, 52703.886 21/11/21,21:31:38,15,06,1, 11.8,1,1, -1.066, 10514.704, 274.580, 52703.894 21/11/21,21:31:38,16,06,1, 11.8,1,1, -1.066, 10514.728, 274.552, 52703.920 21/11/21,21:31:38,17,06,1, 11.8,1,1, -1.066, 10514.698, 274.566, 52703.904 21/11/21,21:31:38,18,06,1, 11.8,1,1, -1.066, 10514.723, 274.568, 52703.909 21/11/21,21:31:38,19,06,1, 11.8,1,1, -1.066, 10514.721, 274.581, 52703.878 21/11/21,21:31:39,00,06,1, 11.9,1,1, -1.065, 10514.718, 274.581, 52703.878 21/11/21,21:31:39,01,06,1, 11.9,1,1, -1.065, 10514.704, 274.613, 52703.901 21/11/21,21:31:39,02,06,1, 11.9,1,1, -1.065, 10514.738, 274.615, 52703.904 21/11/21,21:31:39,03,06,1, 11.9,1,1, -1.065, 10514.772, 274.612, 52703.886 21/11/21,21:31:39,04,06,1, 11.9,1,1, -1.065, 10514.778, 274.610, 52703.898 21/11/21,21:31:39,05,06,1, 11.9,1,1, -1.065, 10514.793, 274.606, 52703.931 21/11/21,21:31:39,06,06,1, 11.9,1,1, -1.065, 10514.751, 274.613, 52703.909 21/11/21,21:31:39,07,06,1, 11.9,1,1, -1.065, 10514.763, 274.610, 52703.924 21/11/21,21:31:39,08,06,1, 11.9,1,1, -1.065, 10514.789, 274.618, 52703.919 21/11/21,21:31:39,09,06,1, 11.9,1,1, -1.065, 10514.787, 274.645, 52703.920 21/11/21,21:31:39,10,06,1, 11.9,1,1, -1.065, 10514.799, 274.649, 52703.953 21/11/21,21:31:39,11,06,1, 11.9,1,1, -1.065, 10514.789, 274.619, 52703.922 21/11/21,21:31:39,12,06,1, 11.9,1,1, -1.065, 10514.809, 274.632, 52703.956 21/11/21,21:31:39,13,06,1, 11.9,1,1, -1.065, 10514.811, 274.627, 52703.721 21/11/21,21:31:39,14,06,1, 11.9,1,1, -1.065, 10514.792, 274.638, 52704.040 21/11/21,21:31:39,15,06,1, 11.9,1,1, -1.065, 10514.834, 274.634, 52704.025 21/11/21,21:31:39,16,06,1, 11.9,1,1, -1.065, 10514.843, 274.638, 52703.996 21/11/21,21:31:39,17,06,1, 11.9,1,1, -1.065, 10514.808, 274.641, 52703.928 21/11/21,21:31:39,18,06,1, 11.9,1,1, -1.065, 10514.838, 274.656, 52703.969 21/11/21,21:31:39,19,06,1, 11.9,1,1, -1.065, 10514.862, 274.688, 52703.925 21/11/21,21:31:40,00,06,1, 11.9,1,1, -1.068, 10514.860, 274.688, 52703.925 21/11/21,21:31:40,01,06,1, 11.9,1,1, -1.068, 10514.861, 274.697, 52703.930 21/11/21,21:31:40,02,06,1, 11.9,1,1, -1.068, 10514.839, 274.681, 52703.963 21/11/21,21:31:40,03,06,1, 11.9,1,1, -1.068, 10514.843, 274.686, 52703.925 21/11/21,21:31:40,04,06,1, 11.9,1,1, -1.068, 10514.864, 274.694, 52703.962 21/11/21,21:31:40,05,06,1, 11.9,1,1, -1.068, 10514.863, 274.704, 52703.941 21/11/21,21:31:40,06,06,1, 11.9,1,1, -1.068, 10514.870, 274.687, 52703.939 21/11/21,21:31:40,07,06,1, 11.9,1,1, -1.068, 10514.896, 274.689, 52703.933 21/11/21,21:31:40,08,06,1, 11.9,1,1, -1.068, 10514.876, 274.703, 52703.942 21/11/21,21:31:40,09,06,1, 11.9,1,1, -1.068, 10514.876, 274.717, 52703.932 21/11/21,21:31:40,10,06,1, 11.9,1,1, -1.068, 10514.876, 274.725, 52703.948 21/11/21,21:31:40,11,06,1, 11.9,1,1, -1.068, 10514.887, 274.727, 52703.913 21/11/21,21:31:40,12,06,1, 11.9,1,1, -1.068, 10514.907, 274.715, 52703.905 21/11/21,21:31:40,13,06,1, 11.9,1,1, -1.068, 10514.899, 274.714, 52703.966 21/11/21,21:31:40,14,06,1, 11.9,1,1, -1.068, 10514.912, 274.738, 52703.919 21/11/21,21:31:40,15,06,1, 11.9,1,1, -1.068, 10514.919, 274.735, 52703.987 21/11/21,21:31:40,16,06,1, 11.9,1,1, -1.068, 10514.914, 274.727, 52703.971 21/11/21,21:31:40,17,06,1, 11.9,1,1, -1.068, 10514.921, 274.734, 52703.952 21/11/21,21:31:40,18,06,1, 11.9,1,1, -1.068, 10514.926, 274.736, 52703.977 21/11/21,21:31:40,19,06,1, 11.9,1,1, -1.068, 10514.961, 274.758, 52703.962 21/11/21,21:31:41,00,06,1, 11.9,1,1, -1.064, 10514.960, 274.758, 52703.962 21/11/21,21:31:41,01,06,1, 11.9,1,1, -1.064, 10514.945, 274.740, 52703.977 21/11/21,21:31:41,02,06,1, 11.9,1,1, -1.064, 10514.966, 274.758, 52704.081 21/11/21,21:31:41,03,06,1, 11.9,1,1, -1.064, 10514.934, 274.778, 52703.932 21/11/21,21:31:41,04,06,1, 11.9,1,1, -1.064, 10514.941, 274.768, 52704.024 21/11/21,21:31:41,05,06,1, 11.9,1,1, -1.064, 10514.967, 274.778, 52703.980 21/11/21,21:31:41,06,06,1, 11.9,1,1, -1.064, 10514.956, 274.786, 52703.965 21/11/21,21:31:41,07,06,1, 11.9,1,1, -1.064, 10514.953, 274.771, 52703.961 21/11/21,21:31:41,08,06,1, 11.9,1,1, -1.064, 10514.968, 274.769, 52703.973 21/11/21,21:31:41,09,06,1, 11.9,1,1, -1.064, 10514.961, 274.750, 52703.972 21/11/21,21:31:41,10,06,1, 11.9,1,1, -1.064, 10514.986, 274.775, 52703.966 21/11/21,21:31:41,11,06,1, 11.9,1,1, -1.064, 10514.985, 274.799, 52703.982 21/11/21,21:31:41,12,06,1, 11.9,1,1, -1.064, 10515.012, 274.777, 52703.944 21/11/21,21:31:41,13,06,1, 11.9,1,1, -1.064, 10514.981, 274.776, 52703.964 21/11/21,21:31:41,14,06,1, 11.9,1,1, -1.064, 10515.027, 274.812, 52703.976 21/11/21,21:31:41,15,06,1, 11.9,1,1, -1.064, 10515.005, 274.817, 52703.985 21/11/21,21:31:41,16,06,1, 11.9,1,1, -1.064, 10515.031, 274.791, 52703.977 21/11/21,21:31:41,17,06,1, 11.9,1,1, -1.064, 10515.069, 274.809, 52703.941 21/11/21,21:31:41,18,06,1, 11.9,1,1, -1.064, 10515.018, 274.803, 52703.991 21/11/21,21:31:41,19,06,1, 11.9,1,1, -1.064, 10515.029, 274.825, 52704.003 21/11/21,21:31:42,00,05,1, 11.9,1,1, -1.064, 10515.027, 274.825, 52704.003 21/11/21,21:31:42,01,05,1, 11.9,1,1, -1.064, 10515.009, 274.802, 52703.963 21/11/21,21:31:42,02,05,1, 11.9,1,1, -1.064, 10515.049, 274.804, 52703.972 21/11/21,21:31:42,03,05,1, 11.9,1,1, -1.064, 10515.029, 274.823, 52703.969 21/11/21,21:31:42,04,05,1, 11.9,1,1, -1.064, 10515.025, 274.828, 52703.982 21/11/21,21:31:42,05,05,1, 11.9,1,1, -1.064, 10515.037, 274.828, 52703.999 21/11/21,21:31:42,06,05,1, 11.9,1,1, -1.064, 10515.055, 274.838, 52703.967 21/11/21,21:31:42,07,05,1, 11.9,1,1, -1.064, 10515.050, 274.834, 52703.969 21/11/21,21:31:42,08,05,1, 11.9,1,1, -1.064, 10515.062, 274.842, 52703.970 21/11/21,21:31:42,09,05,1, 11.9,1,1, -1.064, 10515.079, 274.856, 52703.980 21/11/21,21:31:42,10,05,1, 11.9,1,1, -1.064, 10515.094, 274.857, 52704.038 21/11/21,21:31:42,11,05,1, 11.9,1,1, -1.064, 10515.091, 274.849, 52704.004 21/11/21,21:31:42,12,05,1, 11.9,1,1, -1.064, 10515.066, 274.868, 52703.983 21/11/21,21:31:42,13,05,1, 11.9,1,1, -1.064, 10515.071, 274.864, 52703.980 21/11/21,21:31:42,14,05,1, 11.9,1,1, -1.064, 10515.100, 274.856, 52703.970 21/11/21,21:31:42,15,05,1, 11.9,1,1, -1.064, 10515.086, 274.865, 52703.971 21/11/21,21:31:42,16,05,1, 11.9,1,1, -1.064, 10515.108, 274.889, 52703.966 21/11/21,21:31:42,17,05,1, 11.9,1,1, -1.064, 10515.109, 274.869, 52703.951 21/11/21,21:31:42,18,05,1, 11.9,1,1, -1.064, 10515.129, 274.889, 52703.942 21/11/21,21:31:42,19,05,1, 11.9,1,1, -1.064, 10515.111, 274.905, 52703.982 21/11/21,21:31:43,00,05,1, 11.8,1,1, -1.068, 10515.110, 274.905, 52703.982 21/11/21,21:31:43,01,05,1, 11.8,1,1, -1.068, 10515.128, 274.906, 52703.974 21/11/21,21:31:43,02,05,1, 11.8,1,1, -1.068, 10515.129, 274.907, 52703.966 21/11/21,21:31:43,03,05,1, 11.8,1,1, -1.068, 10515.136, 274.884, 52703.971 21/11/21,21:31:43,04,05,1, 11.8,1,1, -1.068, 10515.120, 274.881, 52703.961 21/11/21,21:31:43,05,05,1, 11.8,1,1, -1.068, 10515.151, 274.906, 52703.941 21/11/21,21:31:43,06,05,1, 11.8,1,1, -1.068, 10515.163, 274.921, 52703.991 21/11/21,21:31:43,07,05,1, 11.8,1,1, -1.068, 10515.138, 274.873, 52703.955 21/11/21,21:31:43,08,05,1, 11.8,1,1, -1.068, 10515.152, 274.897, 52703.947 21/11/21,21:31:43,09,05,1, 11.8,1,1, -1.068, 10515.142, 274.906, 52703.986 21/11/21,21:31:43,10,05,1, 11.8,1,1, -1.068, 10515.159, 274.912, 52703.981 21/11/21,21:31:43,11,05,1, 11.8,1,1, -1.068, 10515.187, 274.912, 52703.970 21/11/21,21:31:43,12,05,1, 11.8,1,1, -1.068, 10515.168, 274.896, 52703.978 21/11/21,21:31:43,13,05,1, 11.8,1,1, -1.068, 10515.183, 274.938, 52703.961 21/11/21,21:31:43,14,05,1, 11.8,1,1, -1.068, 10515.189, 274.926, 52703.977 21/11/21,21:31:43,15,05,1, 11.8,1,1, -1.068, 10515.223, 274.921, 52703.985 21/11/21,21:31:43,16,05,1, 11.8,1,1, -1.068, 10515.188, 274.942, 52703.890 21/11/21,21:31:43,17,05,1, 11.8,1,1, -1.068, 10515.180, 274.925, 52703.901 21/11/21,21:31:43,18,05,1, 11.8,1,1, -1.068, 10515.176, 274.932, 52703.936 21/11/21,21:31:43,19,05,1, 11.8,1,1, -1.068, 10515.208, 274.948, 52703.954 21/11/21,21:31:44,00,05,1, 12.0,1,1, -1.065, 10515.202, 274.948, 52703.954 21/11/21,21:31:44,01,05,1, 12.0,1,1, -1.065, 10515.236, 274.934, 52703.952 21/11/21,21:31:44,02,05,1, 12.0,1,1, -1.065, 10515.238, 274.941, 52703.969 21/11/21,21:31:44,03,05,1, 12.0,1,1, -1.065, 10515.222, 274.933, 52703.936 21/11/21,21:31:44,04,05,1, 12.0,1,1, -1.065, 10515.263, 274.945, 52703.956 21/11/21,21:31:44,05,05,1, 12.0,1,1, -1.065, 10515.259, 274.982, 52703.990 21/11/21,21:31:44,06,05,1, 12.0,1,1, -1.065, 10515.252, 274.941, 52703.989 21/11/21,21:31:44,07,05,1, 12.0,1,1, -1.065, 10515.275, 274.928, 52703.943 21/11/21,21:31:44,08,05,1, 12.0,1,1, -1.065, 10515.264, 274.938, 52703.935 21/11/21,21:31:44,09,05,1, 12.0,1,1, -1.065, 10515.260, 274.952, 52703.963 21/11/21,21:31:44,10,05,1, 12.0,1,1, -1.065, 10515.290, 274.953, 52703.987 21/11/21,21:31:44,11,05,1, 12.0,1,1, -1.065, 10515.291, 274.978, 52703.966 21/11/21,21:31:44,12,05,1, 12.0,1,1, -1.065, 10515.310, 274.960, 52704.092 21/11/21,21:31:44,13,05,1, 12.0,1,1, -1.065, 10515.319, 274.958, 52703.876 21/11/21,21:31:44,14,05,1, 12.0,1,1, -1.065, 10515.309, 274.943, 52703.926 21/11/21,21:31:44,15,05,1, 12.0,1,1, -1.065, 10515.294, 274.959, 52703.953 21/11/21,21:31:44,16,05,1, 12.0,1,1, -1.065, 10515.331, 274.943, 52703.940 21/11/21,21:31:44,17,05,1, 12.0,1,1, -1.065, 10515.324, 274.936, 52703.960 21/11/21,21:31:44,18,05,1, 12.0,1,1, -1.065, 10515.349, 274.939, 52703.984 21/11/21,21:31:44,19,05,1, 12.0,1,1, -1.065, 10515.359, 274.942, 52703.771 21/11/21,21:31:45,00,05,1, 12.0,1,1, -1.070, 10515.352, 274.942, 52703.771 21/11/21,21:31:45,01,05,1, 12.0,1,1, -1.070, 10515.361, 274.972, 52703.945 21/11/21,21:31:45,02,05,1, 12.0,1,1, -1.070, 10515.398, 274.963, 52703.976 21/11/21,21:31:45,03,05,1, 12.0,1,1, -1.070, 10515.373, 274.962, 52703.950 21/11/21,21:31:45,04,05,1, 12.0,1,1, -1.070, 10515.351, 274.976, 52704.000 21/11/21,21:31:45,05,05,1, 12.0,1,1, -1.070, 10515.382, 274.951, 52703.969 21/11/21,21:31:45,06,05,1, 12.0,1,1, -1.070, 10515.378, 274.963, 52704.011 21/11/21,21:31:45,07,05,1, 12.0,1,1, -1.070, 10515.391, 274.982, 52704.005 21/11/21,21:31:45,08,05,1, 12.0,1,1, -1.070, 10515.400, 274.932, 52703.940 21/11/21,21:31:45,09,05,1, 12.0,1,1, -1.070, 10515.407, 274.967, 52703.970 21/11/21,21:31:45,10,05,1, 12.0,1,1, -1.070, 10515.411, 274.984, 52703.957 21/11/21,21:31:45,11,05,1, 12.0,1,1, -1.070, 10515.479, 274.975, 52703.950 21/11/21,21:31:45,12,05,1, 12.0,1,1, -1.070, 10515.441, 274.972, 52703.940 21/11/21,21:31:45,13,05,1, 12.0,1,1, -1.070, 10515.461, 274.985, 52703.915 21/11/21,21:31:45,14,05,1, 12.0,1,1, -1.070, 10515.425, 274.994, 52704.095 21/11/21,21:31:45,15,05,1, 12.0,1,1, -1.070, 10515.488, 274.992, 52703.981 21/11/21,21:31:45,16,05,1, 12.0,1,1, -1.070, 10515.482, 274.988, 52703.955 21/11/21,21:31:45,17,05,1, 12.0,1,1, -1.070, 10515.476, 274.979, 52703.969 21/11/21,21:31:45,18,05,1, 12.0,1,1, -1.070, 10515.496, 275.000, 52703.942 21/11/21,21:31:45,19,05,1, 12.0,1,1, -1.070, 10515.495, 274.990, 52703.946 21/11/21,21:31:46,00,05,1, 11.9,1,1, -1.065, 10515.494, 274.990, 52703.946 21/11/21,21:31:46,01,05,1, 11.9,1,1, -1.065, 10515.499, 275.009, 52703.997 21/11/21,21:31:46,02,05,1, 11.9,1,1, -1.065, 10515.500, 274.993, 52703.974 21/11/21,21:31:46,03,05,1, 11.9,1,1, -1.065, 10515.530, 274.997, 52703.968 21/11/21,21:31:46,04,05,1, 11.9,1,1, -1.065, 10515.522, 274.987, 52703.927 21/11/21,21:31:46,05,05,1, 11.9,1,1, -1.065, 10515.526, 275.000, 52703.918 21/11/21,21:31:46,06,05,1, 11.9,1,1, -1.065, 10515.517, 275.011, 52703.949 21/11/21,21:31:46,07,05,1, 11.9,1,1, -1.065, 10515.532, 274.995, 52703.979 21/11/21,21:31:46,08,05,1, 11.9,1,1, -1.065, 10515.580, 274.983, 52703.707 21/11/21,21:31:46,09,05,1, 11.9,1,1, -1.065, 10515.616, 274.992, 52703.895 21/11/21,21:31:46,10,05,1, 11.9,1,1, -1.065, 10515.562, 275.044, 52703.896 21/11/21,21:31:46,11,05,1, 11.9,1,1, -1.065, 10515.594, 275.023, 52703.912 21/11/21,21:31:46,12,05,1, 11.9,1,1, -1.065, 10515.610, 275.033, 52703.998 21/11/21,21:31:46,13,05,1, 11.9,1,1, -1.065, 10515.618, 274.999, 52703.903 21/11/21,21:31:46,14,05,1, 11.9,1,1, -1.065, 10515.611, 274.989, 52703.915 21/11/21,21:31:46,15,05,1, 11.9,1,1, -1.065, 10515.602, 275.026, 52703.904 21/11/21,21:31:46,16,05,1, 11.9,1,1, -1.065, 10515.639, 275.021, 52703.936 21/11/21,21:31:46,17,05,1, 11.9,1,1, -1.065, 10515.615, 275.026, 52703.945 21/11/21,21:31:46,18,05,1, 11.9,1,1, -1.065, 10515.601, 275.009, 52703.907 21/11/21,21:31:46,19,05,1, 11.9,1,1, -1.065, 10515.616, 275.046, 52703.950 21/11/21,21:31:47,00,05,1, 11.8,1,1, -1.063, 10515.611, 275.046, 52703.950 21/11/21,21:31:47,01,05,1, 11.8,1,1, -1.063, 10515.629, 275.050, 52703.936 21/11/21,21:31:47,02,05,1, 11.8,1,1, -1.063, 10515.650, 275.014, 52703.928 21/11/21,21:31:47,03,05,1, 11.8,1,1, -1.063, 10515.647, 275.034, 52703.914 21/11/21,21:31:47,04,05,1, 11.8,1,1, -1.063, 10515.642, 275.046, 52703.901 21/11/21,21:31:47,05,05,1, 11.8,1,1, -1.063, 10515.693, 275.033, 52703.923 21/11/21,21:31:47,06,05,1, 11.8,1,1, -1.063, 10515.707, 275.042, 52703.924 21/11/21,21:31:47,07,05,1, 11.8,1,1, -1.063, 10515.700, 275.028, 52703.959 21/11/21,21:31:47,08,05,1, 11.8,1,1, -1.063, 10515.699, 275.027, 52703.906 21/11/21,21:31:47,09,05,1, 11.8,1,1, -1.063, 10515.665, 275.040, 52703.930 21/11/21,21:31:47,10,05,1, 11.8,1,1, -1.063, 10515.690, 275.041, 52703.931 21/11/21,21:31:47,11,05,1, 11.8,1,1, -1.063, 10515.735, 275.041, 52703.935 21/11/21,21:31:47,12,05,1, 11.8,1,1, -1.063, 10515.728, 275.054, 52703.970 21/11/21,21:31:47,13,05,1, 11.8,1,1, -1.063, 10515.728, 275.053, 52703.908 21/11/21,21:31:47,14,05,1, 11.8,1,1, -1.063, 10515.736, 275.043, 52703.964 21/11/21,21:31:47,15,05,1, 11.8,1,1, -1.063, 10515.725, 275.046, 52703.915 21/11/21,21:31:47,16,05,1, 11.8,1,1, -1.063, 10515.768, 275.040, 52703.920 21/11/21,21:31:47,17,05,1, 11.8,1,1, -1.063, 10515.743, 275.031, 52703.900 21/11/21,21:31:47,18,05,1, 11.8,1,1, -1.063, 10515.752, 275.034, 52703.947 21/11/21,21:31:47,19,05,1, 11.8,1,1, -1.063, 10515.756, 275.023, 52703.946 21/11/21,21:31:48,00,05,1, 11.9,1,1, -1.067, 10515.753, 275.023, 52703.946 21/11/21,21:31:48,01,05,1, 11.9,1,1, -1.067, 10515.760, 275.045, 52703.823 21/11/21,21:31:48,02,05,1, 11.9,1,1, -1.067, 10515.823, 275.046, 52704.022 21/11/21,21:31:48,03,05,1, 11.9,1,1, -1.067, 10515.815, 275.044, 52703.956 21/11/21,21:31:48,04,05,1, 11.9,1,1, -1.067, 10515.837, 275.028, 52704.003 21/11/21,21:31:48,05,05,1, 11.9,1,1, -1.067, 10515.845, 275.007, 52703.978 21/11/21,21:31:48,06,05,1, 11.9,1,1, -1.067, 10515.829, 275.040, 52703.967 21/11/21,21:31:48,07,05,1, 11.9,1,1, -1.067, 10515.849, 275.028, 52703.971 21/11/21,21:31:48,08,05,1, 11.9,1,1, -1.067, 10515.871, 275.024, 52703.980 21/11/21,21:31:48,09,05,1, 11.9,1,1, -1.067, 10515.855, 275.037, 52703.920 21/11/21,21:31:48,10,05,1, 11.9,1,1, -1.067, 10515.838, 275.030, 52703.960 21/11/21,21:31:48,11,05,1, 11.9,1,1, -1.067, 10515.889, 275.056, 52703.967 21/11/21,21:31:48,12,05,1, 11.9,1,1, -1.067, 10515.882, 275.040, 52703.959 21/11/21,21:31:48,13,05,1, 11.9,1,1, -1.067, 10515.892, 275.038, 52703.938 21/11/21,21:31:48,14,05,1, 11.9,1,1, -1.067, 10515.899, 275.027, 52703.938 21/11/21,21:31:48,15,05,1, 11.9,1,1, -1.067, 10515.908, 275.047, 52703.907 21/11/21,21:31:48,16,05,1, 11.9,1,1, -1.067, 10515.911, 275.054, 52703.916 21/11/21,21:31:48,17,05,1, 11.9,1,1, -1.067, 10515.915, 275.060, 52703.920 21/11/21,21:31:48,18,05,1, 11.9,1,1, -1.067, 10515.940, 275.038, 52703.898 21/11/21,21:31:48,19,05,1, 11.9,1,1, -1.067, 10515.931, 275.051, 52703.916 21/11/21,21:31:49,00,05,1, 11.9,1,1, -1.065, 10515.928, 275.051, 52703.916 21/11/21,21:31:49,01,05,1, 11.9,1,1, -1.065, 10515.928, 275.047, 52703.914 21/11/21,21:31:49,02,05,1, 11.9,1,1, -1.065, 10515.971, 275.052, 52703.924 21/11/21,21:31:49,03,05,1, 11.9,1,1, -1.065, 10515.985, 275.043, 52703.934 21/11/21,21:31:49,04,05,1, 11.9,1,1, -1.065, 10515.964, 275.036, 52703.950 21/11/21,21:31:49,05,05,1, 11.9,1,1, -1.065, 10515.972, 275.065, 52703.905 21/11/21,21:31:49,06,05,1, 11.9,1,1, -1.065, 10515.984, 275.075, 52703.930 21/11/21,21:31:49,07,05,1, 11.9,1,1, -1.065, 10515.981, 275.059, 52703.949 21/11/21,21:31:49,08,05,1, 11.9,1,1, -1.065, 10516.008, 275.067, 52703.947 21/11/21,21:31:49,09,05,1, 11.9,1,1, -1.065, 10516.014, 275.075, 52703.924 21/11/21,21:31:49,10,05,1, 11.9,1,1, -1.065, 10516.029, 275.053, 52703.914 21/11/21,21:31:49,11,05,1, 11.9,1,1, -1.065, 10516.014, 275.052, 52703.934 21/11/21,21:31:49,12,05,1, 11.9,1,1, -1.065, 10516.029, 275.077, 52704.183 21/11/21,21:31:49,13,05,1, 11.9,1,1, -1.065, 10516.050, 275.053, 52703.892 21/11/21,21:31:49,14,05,1, 11.9,1,1, -1.065, 10516.111, 275.025, 52703.742 21/11/21,21:31:49,15,05,1, 11.9,1,1, -1.065, 10516.029, 275.064, 52703.904 21/11/21,21:31:49,16,05,1, 11.9,1,1, -1.065, 10516.059, 275.062, 52703.933 21/11/21,21:31:49,17,05,1, 11.9,1,1, -1.065, 10516.067, 275.058, 52703.911 21/11/21,21:31:49,18,05,1, 11.9,1,1, -1.065, 10516.079, 275.076, 52703.892 21/11/21,21:31:49,19,05,1, 11.9,1,1, -1.065, 10516.091, 275.054, 52703.944 21/11/21,21:31:50,00,05,1, 11.8,1,1, -1.066, 10516.087, 275.054, 52703.944 21/11/21,21:31:50,01,05,1, 11.8,1,1, -1.066, 10516.093, 275.064, 52703.914 21/11/21,21:31:50,02,05,1, 11.8,1,1, -1.066, 10516.105, 275.095, 52703.936 21/11/21,21:31:50,03,05,1, 11.8,1,1, -1.066, 10516.105, 275.078, 52703.923 21/11/21,21:31:50,04,05,1, 11.8,1,1, -1.066, 10516.142, 275.097, 52703.920 21/11/21,21:31:50,05,05,1, 11.8,1,1, -1.066, 10516.135, 275.061, 52703.889 21/11/21,21:31:50,06,05,1, 11.8,1,1, -1.066, 10516.129, 275.080, 52703.880 21/11/21,21:31:50,07,05,1, 11.8,1,1, -1.066, 10516.147, 275.063, 52703.901 21/11/21,21:31:50,08,05,1, 11.8,1,1, -1.066, 10516.181, 275.073, 52703.938 21/11/21,21:31:50,09,05,1, 11.8,1,1, -1.066, 10516.164, 275.081, 52703.946 21/11/21,21:31:50,10,05,1, 11.8,1,1, -1.066, 10516.167, 275.100, 52703.902 21/11/21,21:31:50,11,05,1, 11.8,1,1, -1.066, 10516.184, 275.088, 52703.880 21/11/21,21:31:50,12,05,1, 11.8,1,1, -1.066, 10516.195, 275.103, 52703.916 21/11/21,21:31:50,13,05,1, 11.8,1,1, -1.066, 10516.209, 275.086, 52703.947 21/11/21,21:31:50,14,05,1, 11.8,1,1, -1.066, 10516.217, 275.094, 52703.906 21/11/21,21:31:50,15,05,1, 11.8,1,1, -1.066, 10516.215, 275.080, 52703.898 21/11/21,21:31:50,16,05,1, 11.8,1,1, -1.066, 10516.230, 275.100, 52703.924 21/11/21,21:31:50,17,05,1, 11.8,1,1, -1.066, 10516.240, 275.106, 52703.905 21/11/21,21:31:50,18,05,1, 11.8,1,1, -1.066, 10516.262, 275.121, 52703.939 21/11/21,21:31:50,19,05,1, 11.8,1,1, -1.066, 10516.261, 275.107, 52703.910 21/11/21,21:31:51,00,07,1, 11.9,1,1, -1.065, 10516.254, 275.107, 52703.910 21/11/21,21:31:51,01,07,1, 11.9,1,1, -1.065, 10516.256, 275.116, 52703.923 21/11/21,21:31:51,02,07,1, 11.9,1,1, -1.065, 10516.272, 275.102, 52703.924 21/11/21,21:31:51,03,07,1, 11.9,1,1, -1.065, 10516.292, 275.121, 52703.939 21/11/21,21:31:51,04,07,1, 11.9,1,1, -1.065, 10516.282, 275.104, 52703.916 21/11/21,21:31:51,05,07,1, 11.9,1,1, -1.065, 10516.284, 275.114, 52703.920 21/11/21,21:31:51,06,07,1, 11.9,1,1, -1.065, 10516.311, 275.098, 52703.911 21/11/21,21:31:51,07,07,1, 11.9,1,1, -1.065, 10516.322, 275.109, 52703.873 21/11/21,21:31:51,08,07,1, 11.9,1,1, -1.065, 10516.321, 275.104, 52703.930 21/11/21,21:31:51,09,07,1, 11.9,1,1, -1.065, 10516.334, 275.097, 52703.933 21/11/21,21:31:51,10,07,1, 11.9,1,1, -1.065, 10516.332, 275.089, 52703.922 21/11/21,21:31:51,11,07,1, 11.9,1,1, -1.065, 10516.345, 275.099, 52703.880 21/11/21,21:31:51,12,07,1, 11.9,1,1, -1.065, 10516.348, 275.106, 52703.920 21/11/21,21:31:51,13,07,1, 11.9,1,1, -1.065, 10516.370, 275.129, 52703.922 21/11/21,21:31:51,14,07,1, 11.9,1,1, -1.065, 10516.375, 275.113, 52703.912 21/11/21,21:31:51,15,07,1, 11.9,1,1, -1.065, 10516.371, 275.126, 52703.906 21/11/21,21:31:51,16,07,1, 11.9,1,1, -1.065, 10516.379, 275.105, 52703.874 21/11/21,21:31:51,17,07,1, 11.9,1,1, -1.065, 10516.382, 275.107, 52703.895 21/11/21,21:31:51,18,07,1, 11.9,1,1, -1.065, 10516.412, 275.128, 52703.928 21/11/21,21:31:51,19,07,1, 11.9,1,1, -1.065, 10516.412, 275.146, 52703.894 21/11/21,21:31:52,00,06,1, 11.9,1,1, -1.068, 10516.404, 275.146, 52703.894 21/11/21,21:31:52,01,06,1, 11.9,1,1, -1.068, 10516.422, 275.130, 52703.908 21/11/21,21:31:52,02,06,1, 11.9,1,1, -1.068, 10516.420, 275.149, 52703.917 21/11/21,21:31:52,03,06,1, 11.9,1,1, -1.068, 10516.447, 275.129, 52703.919 21/11/21,21:31:52,04,06,1, 11.9,1,1, -1.068, 10516.440, 275.145, 52703.922 21/11/21,21:31:52,05,06,1, 11.9,1,1, -1.068, 10516.440, 275.151, 52703.904 21/11/21,21:31:52,06,06,1, 11.9,1,1, -1.068, 10516.448, 275.130, 52703.891 21/11/21,21:31:52,07,06,1, 11.9,1,1, -1.068, 10516.448, 275.136, 52703.919 21/11/21,21:31:52,08,06,1, 11.9,1,1, -1.068, 10516.475, 275.157, 52703.891 21/11/21,21:31:52,09,06,1, 11.9,1,1, -1.068, 10516.465, 275.154, 52703.905 21/11/21,21:31:52,10,06,1, 11.9,1,1, -1.068, 10516.455, 275.199, 52704.126 21/11/21,21:31:52,11,06,1, 11.9,1,1, -1.068, 10516.459, 275.174, 52703.944 21/11/21,21:31:52,12,06,1, 11.9,1,1, -1.068, 10516.476, 275.158, 52703.885 21/11/21,21:31:52,13,06,1, 11.9,1,1, -1.068, 10516.500, 275.177, 52703.938 21/11/21,21:31:52,14,06,1, 11.9,1,1, -1.068, 10516.488, 275.171, 52703.916 21/11/21,21:31:52,15,06,1, 11.9,1,1, -1.068, 10516.507, 275.140, 52703.887 21/11/21,21:31:52,16,06,1, 11.9,1,1, -1.068, 10516.510, 275.154, 52703.895 21/11/21,21:31:52,17,06,1, 11.9,1,1, -1.068, 10516.517, 275.158, 52703.895 21/11/21,21:31:52,18,06,1, 11.9,1,1, -1.068, 10516.513, 275.163, 52703.900 21/11/21,21:31:52,19,06,1, 11.9,1,1, -1.068, 10516.551, 275.173, 52703.939 21/11/21,21:31:53,00,06,1, 11.9,1,1, -1.065, 10516.546, 275.173, 52703.939 21/11/21,21:31:53,01,06,1, 11.9,1,1, -1.065, 10516.555, 275.189, 52703.917 21/11/21,21:31:53,02,06,1, 11.9,1,1, -1.065, 10516.544, 275.172, 52703.890 21/11/21,21:31:53,03,06,1, 11.9,1,1, -1.065, 10516.572, 275.208, 52703.949 21/11/21,21:31:53,04,06,1, 11.9,1,1, -1.065, 10516.565, 275.175, 52703.903 21/11/21,21:31:53,05,06,1, 11.9,1,1, -1.065, 10516.554, 275.184, 52703.923 21/11/21,21:31:53,06,06,1, 11.9,1,1, -1.065, 10516.561, 275.200, 52703.912 21/11/21,21:31:53,07,06,1, 11.9,1,1, -1.065, 10516.562, 275.204, 52703.891 21/11/21,21:31:53,08,06,1, 11.9,1,1, -1.065, 10516.587, 275.200, 52703.919 21/11/21,21:31:53,09,06,1, 11.9,1,1, -1.065, 10516.562, 275.201, 52703.941 21/11/21,21:31:53,10,06,1, 11.9,1,1, -1.065, 10516.581, 275.205, 52703.928 21/11/21,21:31:53,11,06,1, 11.9,1,1, -1.065, 10516.591, 275.167, 52703.916 21/11/21,21:31:53,12,06,1, 11.9,1,1, -1.065, 10516.599, 275.206, 52703.971 21/11/21,21:31:53,13,06,1, 11.9,1,1, -1.065, 10516.612, 275.232, 52703.948 21/11/21,21:31:53,14,06,1, 11.9,1,1, -1.065, 10516.623, 275.221, 52703.919 21/11/21,21:31:53,15,06,1, 11.9,1,1, -1.065, 10516.617, 275.225, 52703.955 21/11/21,21:31:53,16,06,1, 11.9,1,1, -1.065, 10516.630, 275.213, 52703.904 21/11/21,21:31:53,17,06,1, 11.9,1,1, -1.065, 10516.636, 275.218, 52703.905 21/11/21,21:31:53,18,06,1, 11.9,1,1, -1.065, 10516.626, 275.234, 52703.885 21/11/21,21:31:53,19,06,1, 11.9,1,1, -1.065, 10516.637, 275.244, 52703.889 21/11/21,21:31:54,00,07,1, 11.9,1,1, -1.064, 10516.629, 275.244, 52703.889 21/11/21,21:31:54,01,07,1, 11.9,1,1, -1.064, 10516.626, 275.235, 52703.905 21/11/21,21:31:54,02,07,1, 11.9,1,1, -1.064, 10516.639, 275.254, 52703.878 21/11/21,21:31:54,03,07,1, 11.9,1,1, -1.064, 10516.646, 275.246, 52703.933 21/11/21,21:31:54,04,07,1, 11.9,1,1, -1.064, 10516.639, 275.264, 52703.880 21/11/21,21:31:54,05,07,1, 11.9,1,1, -1.064, 10516.667, 275.262, 52703.905 21/11/21,21:31:54,06,07,1, 11.9,1,1, -1.064, 10516.653, 275.269, 52703.878 21/11/21,21:31:54,07,07,1, 11.9,1,1, -1.064, 10516.667, 275.237, 52703.876 21/11/21,21:31:54,08,07,1, 11.9,1,1, -1.064, 10516.641, 275.260, 52703.924 21/11/21,21:31:54,09,07,1, 11.9,1,1, -1.064, 10516.671, 275.288, 52703.913 21/11/21,21:31:54,10,07,1, 11.9,1,1, -1.064, 10516.700, 275.301, 52703.902 21/11/21,21:31:54,11,07,1, 11.9,1,1, -1.064, 10516.671, 275.285, 52703.872 21/11/21,21:31:54,12,07,1, 11.9,1,1, -1.064, 10516.686, 275.274, 52703.888 21/11/21,21:31:54,13,07,1, 11.9,1,1, -1.064, 10516.652, 275.281, 52703.820 21/11/21,21:31:54,14,07,1, 11.9,1,1, -1.064, 10516.724, 275.307, 52703.924 21/11/21,21:31:54,15,07,1, 11.9,1,1, -1.064, 10516.704, 275.282, 52703.885 21/11/21,21:31:54,16,07,1, 11.9,1,1, -1.064, 10516.695, 275.285, 52703.902 21/11/21,21:31:54,17,07,1, 11.9,1,1, -1.064, 10516.689, 275.305, 52703.876 21/11/21,21:31:54,18,07,1, 11.9,1,1, -1.064, 10516.698, 275.296, 52703.917 21/11/21,21:31:54,19,07,1, 11.9,1,1, -1.064, 10516.714, 275.291, 52703.910 21/11/21,21:31:55,00,06,1, 11.9,1,1, -1.064, 10516.713, 275.291, 52703.910 21/11/21,21:31:55,01,06,1, 11.9,1,1, -1.064, 10516.708, 275.332, 52703.935 21/11/21,21:31:55,02,06,1, 11.9,1,1, -1.064, 10516.696, 275.322, 52703.904 21/11/21,21:31:55,03,06,1, 11.9,1,1, -1.064, 10516.714, 275.301, 52703.905 21/11/21,21:31:55,04,06,1, 11.9,1,1, -1.064, 10516.716, 275.306, 52703.918 21/11/21,21:31:55,05,06,1, 11.9,1,1, -1.064, 10516.714, 275.357, 52703.940 21/11/21,21:31:55,06,06,1, 11.9,1,1, -1.064, 10516.719, 275.319, 52703.910 21/11/21,21:31:55,07,06,1, 11.9,1,1, -1.064, 10516.723, 275.332, 52703.886 21/11/21,21:31:55,08,06,1, 11.9,1,1, -1.064, 10516.721, 275.301, 52703.912 21/11/21,21:31:55,09,06,1, 11.9,1,1, -1.064, 10516.716, 275.321, 52703.917 21/11/21,21:31:55,10,06,1, 11.9,1,1, -1.064, 10516.725, 275.350, 52703.940 21/11/21,21:31:55,11,06,1, 11.9,1,1, -1.064, 10516.730, 275.332, 52703.880 21/11/21,21:31:55,12,06,1, 11.9,1,1, -1.064, 10516.744, 275.353, 52703.913 21/11/21,21:31:55,13,06,1, 11.9,1,1, -1.064, 10516.722, 275.321, 52703.896 21/11/21,21:31:55,14,06,1, 11.9,1,1, -1.064, 10516.746, 275.362, 52703.902 21/11/21,21:31:55,15,06,1, 11.9,1,1, -1.064, 10516.743, 275.350, 52703.869 21/11/21,21:31:55,16,06,1, 11.9,1,1, -1.064, 10516.723, 275.356, 52703.895 21/11/21,21:31:55,17,06,1, 11.9,1,1, -1.064, 10516.770, 275.357, 52703.901 21/11/21,21:31:55,18,06,1, 11.9,1,1, -1.064, 10516.756, 275.359, 52703.904 21/11/21,21:31:55,19,06,1, 11.9,1,1, -1.064, 10516.775, 275.376, 52703.920 21/11/21,21:31:56,00,06,1, 11.9,1,1, -1.067, 10516.771, 275.376, 52703.920 21/11/21,21:31:56,01,06,1, 11.9,1,1, -1.067, 10516.805, 275.398, 52703.890 21/11/21,21:31:56,02,06,1, 11.9,1,1, -1.067, 10516.755, 275.388, 52704.159 21/11/21,21:31:56,03,06,1, 11.9,1,1, -1.067, 10516.803, 275.366, 52703.899 21/11/21,21:31:56,04,06,1, 11.9,1,1, -1.067, 10516.765, 275.359, 52703.817 21/11/21,21:31:56,05,06,1, 11.9,1,1, -1.067, 10516.819, 275.363, 52703.891 21/11/21,21:31:56,06,06,1, 11.9,1,1, -1.067, 10516.811, 275.399, 52703.849 21/11/21,21:31:56,07,06,1, 11.9,1,1, -1.067, 10516.808, 275.381, 52704.011 21/11/21,21:31:56,08,06,1, 11.9,1,1, -1.067, 10516.759, 275.375, 52703.849 21/11/21,21:31:56,09,06,1, 11.9,1,1, -1.067, 10516.788, 275.403, 52704.042 21/11/21,21:31:56,10,06,1, 11.9,1,1, -1.067, 10516.799, 275.403, 52703.846 21/11/21,21:31:56,11,06,1, 11.9,1,1, -1.067, 10516.769, 275.419, 52703.879 21/11/21,21:31:56,12,06,1, 11.9,1,1, -1.067, 10516.785, 275.414, 52703.871 21/11/21,21:31:56,13,06,1, 11.9,1,1, -1.067, 10516.803, 275.398, 52703.902 21/11/21,21:31:56,14,06,1, 11.9,1,1, -1.067, 10516.820, 275.419, 52703.900 21/11/21,21:31:56,15,06,1, 11.9,1,1, -1.067, 10516.782, 275.410, 52703.903 21/11/21,21:31:56,16,06,1, 11.9,1,1, -1.067, 10516.810, 275.408, 52703.888 21/11/21,21:31:56,17,06,1, 11.9,1,1, -1.067, 10516.786, 275.421, 52703.917 21/11/21,21:31:56,18,06,1, 11.9,1,1, -1.067, 10516.802, 275.404, 52703.913 21/11/21,21:31:56,19,06,1, 11.9,1,1, -1.067, 10516.789, 275.410, 52703.899 21/11/21,21:31:57,00,06,1, 11.9,1,1, -1.065, 10516.788, 275.410, 52703.899 21/11/21,21:31:57,01,06,1, 11.9,1,1, -1.065, 10516.800, 275.423, 52703.916 21/11/21,21:31:57,02,06,1, 11.9,1,1, -1.065, 10516.777, 275.525, 52704.318 21/11/21,21:31:57,03,06,1, 11.9,1,1, -1.065, 10516.779, 275.528, 52704.352 21/11/21,21:31:57,04,06,1, 11.9,1,1, -1.065, 10516.782, 275.541, 52704.333 21/11/21,21:31:57,05,06,1, 11.9,1,1, -1.065, 10516.793, 275.529, 52704.323 21/11/21,21:31:57,06,06,1, 11.9,1,1, -1.065, 10516.812, 275.525, 52704.306 21/11/21,21:31:57,07,06,1, 11.9,1,1, -1.065, 10516.785, 275.526, 52704.311 21/11/21,21:31:57,08,06,1, 11.9,1,1, -1.065, 10516.802, 275.528, 52704.239 21/11/21,21:31:57,09,06,1, 11.9,1,1, -1.065, 10516.817, 275.548, 52704.260 21/11/21,21:31:57,10,06,1, 11.9,1,1, -1.065, 10516.797, 275.535, 52704.275 21/11/21,21:31:57,11,06,1, 11.9,1,1, -1.065, 10516.818, 275.549, 52704.276 21/11/21,21:31:57,12,06,1, 11.9,1,1, -1.065, 10516.809, 275.535, 52704.283 21/11/21,21:31:57,13,06,1, 11.9,1,1, -1.065, 10516.820, 275.524, 52704.311 21/11/21,21:31:57,14,06,1, 11.9,1,1, -1.065, 10516.846, 275.521, 52704.235 21/11/21,21:31:57,15,06,1, 11.9,1,1, -1.065, 10516.849, 275.526, 52704.281 21/11/21,21:31:57,16,06,1, 11.9,1,1, -1.065, 10516.833, 275.533, 52704.256 21/11/21,21:31:57,17,06,1, 11.9,1,1, -1.065, 10516.871, 275.524, 52704.259 21/11/21,21:31:57,18,06,1, 11.9,1,1, -1.065, 10516.849, 275.533, 52704.251 21/11/21,21:31:57,19,06,1, 11.9,1,1, -1.065, 10516.852, 275.554, 52704.312 21/11/21,21:31:58,00,06,1, 11.9,1,1, -1.063, 10516.846, 275.554, 52704.312 21/11/21,21:31:58,01,06,1, 11.9,1,1, -1.063, 10516.852, 275.544, 52704.289 21/11/21,21:31:58,02,06,1, 11.9,1,1, -1.063, 10516.836, 275.562, 52704.273 21/11/21,21:31:58,03,06,1, 11.9,1,1, -1.063, 10516.867, 275.550, 52704.328 21/11/21,21:31:58,04,06,1, 11.9,1,1, -1.063, 10516.844, 275.560, 52704.355 21/11/21,21:31:58,05,06,1, 11.9,1,1, -1.063, 10516.848, 275.527, 52704.315 21/11/21,21:31:58,06,06,1, 11.9,1,1, -1.063, 10516.853, 275.538, 52704.262 21/11/21,21:31:58,07,06,1, 11.9,1,1, -1.063, 10516.841, 275.546, 52704.259 21/11/21,21:31:58,08,06,1, 11.9,1,1, -1.063, 10516.864, 275.552, 52704.284 21/11/21,21:31:58,09,06,1, 11.9,1,1, -1.063, 10516.851, 275.562, 52704.277 21/11/21,21:31:58,10,06,1, 11.9,1,1, -1.063, 10516.860, 275.557, 52704.274 21/11/21,21:31:58,11,06,1, 11.9,1,1, -1.063, 10516.853, 275.551, 52704.280 21/11/21,21:31:58,12,06,1, 11.9,1,1, -1.063, 10516.841, 275.522, 52704.265 21/11/21,21:31:58,13,06,1, 11.9,1,1, -1.063, 10516.846, 275.573, 52704.259 21/11/21,21:31:58,14,06,1, 11.9,1,1, -1.063, 10516.862, 275.541, 52704.271 21/11/21,21:31:58,15,06,1, 11.9,1,1, -1.063, 10516.866, 275.543, 52704.301 21/11/21,21:31:58,16,06,1, 11.9,1,1, -1.063, 10516.866, 275.571, 52704.296 21/11/21,21:31:58,17,06,1, 11.9,1,1, -1.063, 10516.878, 275.569, 52704.284 21/11/21,21:31:58,18,06,1, 11.9,1,1, -1.063, 10516.887, 275.579, 52704.273 21/11/21,21:31:58,19,06,1, 11.9,1,1, -1.063, 10516.864, 275.565, 52704.283 21/11/21,21:31:59,00,06,1, 11.9,1,1, -1.066, 10516.863, 275.565, 52704.283 21/11/21,21:31:59,01,06,1, 11.9,1,1, -1.066, 10516.870, 275.592, 52704.272 21/11/21,21:31:59,02,06,1, 11.9,1,1, -1.066, 10516.896, 275.569, 52704.268 21/11/21,21:31:59,03,06,1, 11.9,1,1, -1.066, 10516.851, 275.585, 52704.260 21/11/21,21:31:59,04,06,1, 11.9,1,1, -1.066, 10516.872, 275.588, 52704.302 21/11/21,21:31:59,05,06,1, 11.9,1,1, -1.066, 10516.883, 275.582, 52704.273 21/11/21,21:31:59,06,06,1, 11.9,1,1, -1.066, 10516.903, 275.569, 52704.305 21/11/21,21:31:59,07,06,1, 11.9,1,1, -1.066, 10516.895, 275.573, 52704.259 21/11/21,21:31:59,08,06,1, 11.9,1,1, -1.066, 10516.887, 275.588, 52704.268 21/11/21,21:31:59,09,06,1, 11.9,1,1, -1.066, 10516.898, 275.569, 52704.290 21/11/21,21:31:59,10,06,1, 11.9,1,1, -1.066, 10516.882, 275.566, 52704.287 21/11/21,21:31:59,11,06,1, 11.9,1,1, -1.066, 10516.894, 275.590, 52704.288 21/11/21,21:31:59,12,06,1, 11.9,1,1, -1.066, 10516.900, 275.591, 52704.272 21/11/21,21:31:59,13,06,1, 11.9,1,1, -1.066, 10516.892, 275.575, 52704.242 21/11/21,21:31:59,14,06,1, 11.9,1,1, -1.066, 10516.902, 275.589, 52704.230 21/11/21,21:31:59,15,06,1, 11.9,1,1, -1.066, 10516.904, 275.585, 52704.274 21/11/21,21:31:59,16,06,1, 11.9,1,1, -1.066, 10516.902, 275.574, 52704.217 21/11/21,21:31:59,17,06,1, 11.9,1,1, -1.066, 10516.916, 275.619, 52704.278 21/11/21,21:31:59,18,06,1, 11.9,1,1, -1.066, 10516.918, 275.599, 52704.282 21/11/21,21:31:59,19,06,1, 11.9,1,1, -1.066, 10516.903, 275.581, 52704.253 21/11/21,21:32:00,00,06,1, 11.9,1,1, -1.065, 10516.896, 275.581, 52704.253 21/11/21,21:32:00,01,06,1, 11.9,1,1, -1.065, 10516.928, 275.603, 52704.292 21/11/21,21:32:00,02,06,1, 11.9,1,1, -1.065, 10516.918, 275.521, 52703.914 21/11/21,21:32:00,03,06,1, 11.9,1,1, -1.065, 10516.949, 275.490, 52703.836 21/11/21,21:32:00,04,06,1, 11.9,1,1, -1.065, 10516.942, 275.509, 52703.842 21/11/21,21:32:00,05,06,1, 11.9,1,1, -1.065, 10516.952, 275.516, 52703.875 21/11/21,21:32:00,06,06,1, 11.9,1,1, -1.065, 10516.964, 275.518, 52703.888 21/11/21,21:32:00,07,06,1, 11.9,1,1, -1.065, 10516.942, 275.512, 52703.859 21/11/21,21:32:00,08,06,1, 11.9,1,1, -1.065, 10516.943, 275.509, 52703.903 21/11/21,21:32:00,09,06,1, 11.9,1,1, -1.065, 10516.918, 275.511, 52703.886 21/11/21,21:32:00,10,06,1, 11.9,1,1, -1.065, 10516.933, 275.527, 52703.889 21/11/21,21:32:00,11,06,1, 11.9,1,1, -1.065, 10516.939, 275.536, 52703.903 21/11/21,21:32:00,12,06,1, 11.9,1,1, -1.065, 10516.951, 275.548, 52703.866 21/11/21,21:32:00,13,06,1, 11.9,1,1, -1.065, 10516.932, 275.523, 52703.840 21/11/21,21:32:00,14,06,1, 11.9,1,1, -1.065, 10516.953, 275.550, 52704.021 21/11/21,21:32:00,15,06,1, 11.9,1,1, -1.065, 10516.941, 275.551, 52703.887 21/11/21,21:32:00,16,06,1, 11.9,1,1, -1.065, 10516.944, 275.547, 52703.909 21/11/21,21:32:00,17,06,1, 11.9,1,1, -1.065, 10517.006, 275.533, 52703.755 21/11/21,21:32:00,18,06,1, 11.9,1,1, -1.065, 10516.962, 275.539, 52703.811 21/11/21,21:32:00,19,06,1, 11.9,1,1, -1.065, 10517.012, 275.510, 52703.693 21/11/21,21:32:01,00,06,1, 11.8,1,1, -1.066, 10517.005, 275.510, 52703.693 21/11/21,21:32:01,01,06,1, 11.8,1,1, -1.066, 10517.017, 275.542, 52703.887 21/11/21,21:32:01,02,06,1, 11.8,1,1, -1.066, 10517.024, 275.535, 52703.898 21/11/21,21:32:01,03,06,1, 11.8,1,1, -1.066, 10517.010, 275.521, 52703.906 21/11/21,21:32:01,04,06,1, 11.8,1,1, -1.066, 10516.990, 275.526, 52703.890 21/11/21,21:32:01,05,06,1, 11.8,1,1, -1.066, 10517.002, 275.546, 52703.888 21/11/21,21:32:01,06,06,1, 11.8,1,1, -1.066, 10517.029, 275.541, 52703.930 21/11/21,21:32:01,07,06,1, 11.8,1,1, -1.066, 10517.002, 275.554, 52703.922 21/11/21,21:32:01,08,06,1, 11.8,1,1, -1.066, 10517.012, 275.549, 52703.955 21/11/21,21:32:01,09,06,1, 11.8,1,1, -1.066, 10517.019, 275.567, 52703.923 21/11/21,21:32:01,10,06,1, 11.8,1,1, -1.066, 10517.004, 275.580, 52703.898 21/11/21,21:32:01,11,06,1, 11.8,1,1, -1.066, 10517.014, 275.570, 52703.934 21/11/21,21:32:01,12,06,1, 11.8,1,1, -1.066, 10517.024, 275.590, 52703.909 21/11/21,21:32:01,13,06,1, 11.8,1,1, -1.066, 10517.022, 275.590, 52703.916 21/11/21,21:32:01,14,06,1, 11.8,1,1, -1.066, 10517.016, 275.587, 52703.876 21/11/21,21:32:01,15,06,1, 11.8,1,1, -1.066, 10517.018, 275.565, 52703.899 21/11/21,21:32:01,16,06,1, 11.8,1,1, -1.066, 10517.013, 275.612, 52703.917 21/11/21,21:32:01,17,06,1, 11.8,1,1, -1.066, 10517.012, 275.589, 52703.897 21/11/21,21:32:01,18,06,1, 11.8,1,1, -1.066, 10517.042, 275.592, 52703.876 21/11/21,21:32:01,19,06,1, 11.8,1,1, -1.066, 10517.049, 275.592, 52703.877 21/11/21,21:32:02,00,06,1, 11.9,1,1, -1.065, 10517.046, 275.592, 52703.877 21/11/21,21:32:02,01,06,1, 11.9,1,1, -1.065, 10517.055, 275.594, 52703.931 21/11/21,21:32:02,02,06,1, 11.9,1,1, -1.065, 10517.087, 275.597, 52703.949 21/11/21,21:32:02,03,06,1, 11.9,1,1, -1.065, 10517.055, 275.596, 52703.923 21/11/21,21:32:02,04,06,1, 11.9,1,1, -1.065, 10517.077, 275.615, 52703.927 21/11/21,21:32:02,05,06,1, 11.9,1,1, -1.065, 10517.065, 275.624, 52703.921 21/11/21,21:32:02,06,06,1, 11.9,1,1, -1.065, 10517.071, 275.643, 52703.882 21/11/21,21:32:02,07,06,1, 11.9,1,1, -1.065, 10517.058, 275.631, 52704.158 21/11/21,21:32:02,08,06,1, 11.9,1,1, -1.065, 10517.091, 275.597, 52703.985 21/11/21,21:32:02,09,06,1, 11.9,1,1, -1.065, 10517.096, 275.610, 52703.911 21/11/21,21:32:02,10,06,1, 11.9,1,1, -1.065, 10517.112, 275.618, 52703.960 21/11/21,21:32:02,11,06,1, 11.9,1,1, -1.065, 10517.088, 275.609, 52703.920 21/11/21,21:32:02,12,06,1, 11.9,1,1, -1.065, 10517.103, 275.623, 52703.923 21/11/21,21:32:02,13,06,1, 11.9,1,1, -1.065, 10517.109, 275.649, 52703.944 21/11/21,21:32:02,14,06,1, 11.9,1,1, -1.065, 10517.124, 275.621, 52703.891 21/11/21,21:32:02,15,06,1, 11.9,1,1, -1.065, 10517.123, 275.610, 52703.889 21/11/21,21:32:02,16,06,1, 11.9,1,1, -1.065, 10517.136, 275.643, 52703.909 21/11/21,21:32:02,17,06,1, 11.9,1,1, -1.065, 10517.121, 275.627, 52703.888 21/11/21,21:32:02,18,06,1, 11.9,1,1, -1.065, 10517.137, 275.656, 52703.928 21/11/21,21:32:02,19,06,1, 11.9,1,1, -1.065, 10517.111, 275.652, 52703.918 21/11/21,21:32:03,00,06,1, 11.9,1,1, -1.068, 10517.105, 275.652, 52703.918 21/11/21,21:32:03,01,06,1, 11.9,1,1, -1.068, 10517.145, 275.633, 52703.940 21/11/21,21:32:03,02,06,1, 11.9,1,1, -1.068, 10517.137, 275.648, 52703.913 21/11/21,21:32:03,03,06,1, 11.9,1,1, -1.068, 10517.165, 275.677, 52703.911 21/11/21,21:32:03,04,06,1, 11.9,1,1, -1.068, 10517.164, 275.632, 52703.928 21/11/21,21:32:03,05,06,1, 11.9,1,1, -1.068, 10517.168, 275.657, 52703.913 21/11/21,21:32:03,06,06,1, 11.9,1,1, -1.068, 10517.179, 275.640, 52703.936 21/11/21,21:32:03,07,06,1, 11.9,1,1, -1.068, 10517.178, 275.675, 52703.918 21/11/21,21:32:03,08,06,1, 11.9,1,1, -1.068, 10517.189, 275.651, 52703.912 21/11/21,21:32:03,09,06,1, 11.9,1,1, -1.068, 10517.200, 275.672, 52703.926 21/11/21,21:32:03,10,06,1, 11.9,1,1, -1.068, 10517.191, 275.647, 52703.910 21/11/21,21:32:03,11,06,1, 11.9,1,1, -1.068, 10517.163, 275.665, 52703.905 21/11/21,21:32:03,12,06,1, 11.9,1,1, -1.068, 10517.210, 275.668, 52703.935 21/11/21,21:32:03,13,06,1, 11.9,1,1, -1.068, 10517.224, 275.679, 52703.895 21/11/21,21:32:03,14,06,1, 11.9,1,1, -1.068, 10517.221, 275.692, 52703.918 21/11/21,21:32:03,15,06,1, 11.9,1,1, -1.068, 10517.219, 275.664, 52703.852 21/11/21,21:32:03,16,06,1, 11.9,1,1, -1.068, 10517.227, 275.688, 52703.920 21/11/21,21:32:03,17,06,1, 11.9,1,1, -1.068, 10517.221, 275.692, 52703.896 21/11/21,21:32:03,18,06,1, 11.9,1,1, -1.068, 10517.240, 275.701, 52703.931 21/11/21,21:32:03,19,06,1, 11.9,1,1, -1.068, 10517.237, 275.691, 52703.900 21/11/21,21:32:04,00,06,1, 11.9,1,1, -1.069, 10517.230, 275.691, 52703.900 21/11/21,21:32:04,01,06,1, 11.9,1,1, -1.069, 10517.258, 275.711, 52703.895 21/11/21,21:32:04,02,06,1, 11.9,1,1, -1.069, 10517.256, 275.687, 52703.893 21/11/21,21:32:04,03,06,1, 11.9,1,1, -1.069, 10517.254, 275.709, 52703.882 21/11/21,21:32:04,04,06,1, 11.9,1,1, -1.069, 10517.265, 275.739, 52703.880 21/11/21,21:32:04,05,06,1, 11.9,1,1, -1.069, 10517.259, 275.701, 52703.888 21/11/21,21:32:04,06,06,1, 11.9,1,1, -1.069, 10517.279, 275.703, 52703.907 21/11/21,21:32:04,07,06,1, 11.9,1,1, -1.069, 10517.287, 275.693, 52703.904 21/11/21,21:32:04,08,06,1, 11.9,1,1, -1.069, 10517.270, 275.695, 52703.914 21/11/21,21:32:04,09,06,1, 11.9,1,1, -1.069, 10517.295, 275.693, 52703.936 21/11/21,21:32:04,10,06,1, 11.9,1,1, -1.069, 10517.309, 275.726, 52703.937 21/11/21,21:32:04,11,06,1, 11.9,1,1, -1.069, 10517.293, 275.719, 52703.895 21/11/21,21:32:04,12,06,1, 11.9,1,1, -1.069, 10517.318, 275.721, 52703.913 21/11/21,21:32:04,13,06,1, 11.9,1,1, -1.069, 10517.311, 275.720, 52703.910 21/11/21,21:32:04,14,06,1, 11.9,1,1, -1.069, 10517.321, 275.736, 52703.907 21/11/21,21:32:04,15,06,1, 11.9,1,1, -1.069, 10517.337, 275.737, 52703.908 21/11/21,21:32:04,16,06,1, 11.9,1,1, -1.069, 10517.332, 275.722, 52703.907 21/11/21,21:32:04,17,06,1, 11.9,1,1, -1.069, 10517.345, 275.728, 52703.898 21/11/21,21:32:04,18,06,1, 11.9,1,1, -1.069, 10517.361, 275.725, 52703.906 21/11/21,21:32:04,19,06,1, 11.9,1,1, -1.069, 10517.327, 275.737, 52703.923 21/11/21,21:32:05,00,06,1, 11.8,1,1, -1.067, 10517.322, 275.737, 52703.923 21/11/21,21:32:05,01,06,1, 11.8,1,1, -1.067, 10517.348, 275.721, 52703.881 21/11/21,21:32:05,02,06,1, 11.8,1,1, -1.067, 10517.344, 275.721, 52703.938 21/11/21,21:32:05,03,06,1, 11.8,1,1, -1.067, 10517.341, 275.735, 52703.928 21/11/21,21:32:05,04,06,1, 11.8,1,1, -1.067, 10517.369, 275.728, 52703.891 21/11/21,21:32:05,05,06,1, 11.8,1,1, -1.067, 10517.384, 275.730, 52703.891 21/11/21,21:32:05,06,06,1, 11.8,1,1, -1.067, 10517.372, 275.707, 52703.877 21/11/21,21:32:05,07,06,1, 11.8,1,1, -1.067, 10517.383, 275.743, 52703.912 21/11/21,21:32:05,08,06,1, 11.8,1,1, -1.067, 10517.388, 275.742, 52703.864 21/11/21,21:32:05,09,06,1, 11.8,1,1, -1.067, 10517.422, 275.742, 52703.865 21/11/21,21:32:05,10,06,1, 11.8,1,1, -1.067, 10517.394, 275.756, 52703.876 21/11/21,21:32:05,11,06,1, 11.8,1,1, -1.067, 10517.420, 275.748, 52703.852 21/11/21,21:32:05,12,06,1, 11.8,1,1, -1.067, 10517.426, 275.750, 52703.884 21/11/21,21:32:05,13,06,1, 11.8,1,1, -1.067, 10517.434, 275.752, 52703.850 21/11/21,21:32:05,14,06,1, 11.8,1,1, -1.067, 10517.447, 275.746, 52703.875 21/11/21,21:32:05,15,06,1, 11.8,1,1, -1.067, 10517.467, 275.757, 52703.884 21/11/21,21:32:05,16,06,1, 11.8,1,1, -1.067, 10517.485, 275.770, 52703.888 21/11/21,21:32:05,17,06,1, 11.8,1,1, -1.067, 10517.479, 275.752, 52703.849 21/11/21,21:32:05,18,06,1, 11.8,1,1, -1.067, 10517.497, 275.741, 52703.896 21/11/21,21:32:05,19,06,1, 11.8,1,1, -1.067, 10517.477, 275.756, 52703.875 21/11/21,21:32:06,00,06,1, 11.9,1,1, -1.065, 10517.472, 275.756, 52703.875 21/11/21,21:32:06,01,06,1, 11.9,1,1, -1.065, 10517.489, 275.759, 52703.878 21/11/21,21:32:06,02,06,1, 11.9,1,1, -1.065, 10517.508, 275.772, 52703.899 21/11/21,21:32:06,03,06,1, 11.9,1,1, -1.065, 10517.501, 275.765, 52703.882 21/11/21,21:32:06,04,06,1, 11.9,1,1, -1.065, 10517.532, 275.771, 52703.881 21/11/21,21:32:06,05,06,1, 11.9,1,1, -1.065, 10517.500, 275.753, 52703.882 21/11/21,21:32:06,06,06,1, 11.9,1,1, -1.065, 10517.521, 275.776, 52703.869 21/11/21,21:32:06,07,06,1, 11.9,1,1, -1.065, 10517.553, 275.768, 52703.852 21/11/21,21:32:06,08,06,1, 11.9,1,1, -1.065, 10517.546, 275.762, 52703.847 21/11/21,21:32:06,09,06,1, 11.9,1,1, -1.065, 10517.534, 275.759, 52703.856 21/11/21,21:32:06,10,06,1, 11.9,1,1, -1.065, 10517.558, 275.765, 52703.852 21/11/21,21:32:06,11,06,1, 11.9,1,1, -1.065, 10517.572, 275.771, 52703.904 21/11/21,21:32:06,12,06,1, 11.9,1,1, -1.065, 10517.593, 275.774, 52703.862 21/11/21,21:32:06,13,06,1, 11.9,1,1, -1.065, 10517.594, 275.774, 52703.887 21/11/21,21:32:06,14,06,1, 11.9,1,1, -1.065, 10517.573, 275.758, 52703.854 21/11/21,21:32:06,15,06,1, 11.9,1,1, -1.065, 10517.605, 275.781, 52703.867 21/11/21,21:32:06,16,06,1, 11.9,1,1, -1.065, 10517.619, 275.791, 52703.885 21/11/21,21:32:06,17,06,1, 11.9,1,1, -1.065, 10517.608, 275.780, 52703.840 21/11/21,21:32:06,18,06,1, 11.9,1,1, -1.065, 10517.652, 275.766, 52703.812 21/11/21,21:32:06,19,06,1, 11.9,1,1, -1.065, 10517.631, 275.774, 52703.936 21/11/21,21:32:07,00,06,1, 11.9,1,1, -1.067, 10517.631, 275.774, 52703.936 21/11/21,21:32:07,01,06,1, 11.9,1,1, -1.067, 10517.652, 275.798, 52704.091 21/11/21,21:32:07,02,06,1, 11.9,1,1, -1.067, 10517.663, 275.776, 52703.786 21/11/21,21:32:07,03,06,1, 11.9,1,1, -1.067, 10517.663, 275.779, 52703.851 21/11/21,21:32:07,04,06,1, 11.9,1,1, -1.067, 10517.679, 275.801, 52704.021 21/11/21,21:32:07,05,06,1, 11.9,1,1, -1.067, 10517.707, 275.779, 52703.817 21/11/21,21:32:07,06,06,1, 11.9,1,1, -1.067, 10517.721, 275.796, 52703.820 21/11/21,21:32:07,07,06,1, 11.9,1,1, -1.067, 10517.715, 275.813, 52703.817 21/11/21,21:32:07,08,06,1, 11.9,1,1, -1.067, 10517.729, 275.785, 52703.832 21/11/21,21:32:07,09,06,1, 11.9,1,1, -1.067, 10517.732, 275.780, 52703.832 21/11/21,21:32:07,10,06,1, 11.9,1,1, -1.067, 10517.756, 275.794, 52703.860 21/11/21,21:32:07,11,06,1, 11.9,1,1, -1.067, 10517.745, 275.790, 52703.844 21/11/21,21:32:07,12,06,1, 11.9,1,1, -1.067, 10517.759, 275.784, 52703.861 21/11/21,21:32:07,13,06,1, 11.9,1,1, -1.067, 10517.757, 275.781, 52703.848 21/11/21,21:32:07,14,06,1, 11.9,1,1, -1.067, 10517.768, 275.800, 52703.872 21/11/21,21:32:07,15,06,1, 11.9,1,1, -1.067, 10517.776, 275.765, 52703.843 21/11/21,21:32:07,16,06,1, 11.9,1,1, -1.067, 10517.782, 275.770, 52703.867 21/11/21,21:32:07,17,06,1, 11.9,1,1, -1.067, 10517.782, 275.783, 52703.847 21/11/21,21:32:07,18,06,1, 11.9,1,1, -1.067, 10517.819, 275.788, 52703.840 21/11/21,21:32:07,19,06,1, 11.9,1,1, -1.067, 10517.803, 275.768, 52703.817 21/11/21,21:32:08,00,06,1, 11.9,1,1, -1.067, 10517.797, 275.768, 52703.817 21/11/21,21:32:08,01,06,1, 11.9,1,1, -1.067, 10517.826, 275.762, 52703.831 21/11/21,21:32:08,02,06,1, 11.9,1,1, -1.067, 10517.836, 275.776, 52703.861 21/11/21,21:32:08,03,06,1, 11.9,1,1, -1.067, 10517.844, 275.784, 52703.852 21/11/21,21:32:08,04,06,1, 11.9,1,1, -1.067, 10517.877, 275.782, 52703.829 21/11/21,21:32:08,05,06,1, 11.9,1,1, -1.067, 10517.866, 275.761, 52703.808 21/11/21,21:32:08,06,06,1, 11.9,1,1, -1.067, 10517.870, 275.782, 52703.812 21/11/21,21:32:08,07,06,1, 11.9,1,1, -1.067, 10517.884, 275.777, 52703.810 21/11/21,21:32:08,08,06,1, 11.9,1,1, -1.067, 10517.880, 275.799, 52703.803 21/11/21,21:32:08,09,06,1, 11.9,1,1, -1.067, 10517.901, 275.769, 52703.852 21/11/21,21:32:08,10,06,1, 11.9,1,1, -1.067, 10517.899, 275.771, 52703.816 21/11/21,21:32:08,11,06,1, 11.9,1,1, -1.067, 10517.895, 275.759, 52703.785 21/11/21,21:32:08,12,06,1, 11.9,1,1, -1.067, 10517.930, 275.766, 52703.804 21/11/21,21:32:08,13,06,1, 11.9,1,1, -1.067, 10517.925, 275.792, 52703.787 21/11/21,21:32:08,14,06,1, 11.9,1,1, -1.067, 10517.943, 275.770, 52703.782 21/11/21,21:32:08,15,06,1, 11.9,1,1, -1.067, 10517.947, 275.760, 52703.802 21/11/21,21:32:08,16,06,1, 11.9,1,1, -1.067, 10517.969, 275.780, 52703.847 21/11/21,21:32:08,17,06,1, 11.9,1,1, -1.067, 10517.969, 275.759, 52703.819 21/11/21,21:32:08,18,06,1, 11.9,1,1, -1.067, 10517.989, 275.764, 52703.828 21/11/21,21:32:08,19,06,1, 11.9,1,1, -1.067, 10517.994, 275.794, 52703.829 21/11/21,21:32:09,00,06,1, 11.9,1,1, -1.067, 10517.989, 275.794, 52703.829 21/11/21,21:32:09,01,06,1, 11.9,1,1, -1.067, 10517.997, 275.763, 52703.809 21/11/21,21:32:09,02,06,1, 11.9,1,1, -1.067, 10518.008, 275.759, 52703.792 21/11/21,21:32:09,03,06,1, 11.9,1,1, -1.067, 10518.009, 275.785, 52703.836 21/11/21,21:32:09,04,06,1, 11.9,1,1, -1.067, 10518.029, 275.769, 52703.852 21/11/21,21:32:09,05,06,1, 11.9,1,1, -1.067, 10518.064, 275.790, 52703.821 21/11/21,21:32:09,06,06,1, 11.9,1,1, -1.067, 10518.043, 275.786, 52703.808 21/11/21,21:32:09,07,06,1, 11.9,1,1, -1.067, 10518.078, 275.789, 52703.818 21/11/21,21:32:09,08,06,1, 11.9,1,1, -1.067, 10518.073, 275.782, 52703.846 21/11/21,21:32:09,09,06,1, 11.9,1,1, -1.067, 10518.078, 275.770, 52703.822 21/11/21,21:32:09,10,06,1, 11.9,1,1, -1.067, 10518.086, 275.776, 52703.773 21/11/21,21:32:09,11,06,1, 11.9,1,1, -1.067, 10518.091, 275.771, 52703.792 21/11/21,21:32:09,12,06,1, 11.9,1,1, -1.067, 10518.114, 275.756, 52703.837 21/11/21,21:32:09,13,06,1, 11.9,1,1, -1.067, 10518.108, 275.785, 52703.810 21/11/21,21:32:09,14,06,1, 11.9,1,1, -1.067, 10518.117, 275.773, 52703.800 21/11/21,21:32:09,15,06,1, 11.9,1,1, -1.067, 10518.121, 275.782, 52703.793 21/11/21,21:32:09,16,06,1, 11.9,1,1, -1.067, 10518.131, 275.768, 52703.767 21/11/21,21:32:09,17,06,1, 11.9,1,1, -1.067, 10518.163, 275.746, 52703.791 21/11/21,21:32:09,18,06,1, 11.9,1,1, -1.067, 10518.134, 275.769, 52703.787 21/11/21,21:32:09,19,06,1, 11.9,1,1, -1.067, 10518.146, 275.768, 52703.781 21/11/21,21:32:10,00,06,1, 11.9,1,1, -1.069, 10518.140, 275.768, 52703.781 21/11/21,21:32:10,01,06,1, 11.9,1,1, -1.069, 10518.169, 275.789, 52703.789 21/11/21,21:32:10,02,06,1, 11.9,1,1, -1.069, 10518.181, 275.769, 52703.795 21/11/21,21:32:10,03,06,1, 11.9,1,1, -1.069, 10518.203, 275.768, 52703.751 21/11/21,21:32:10,04,06,1, 11.9,1,1, -1.069, 10518.188, 275.787, 52703.805 21/11/21,21:32:10,05,06,1, 11.9,1,1, -1.069, 10518.217, 275.772, 52703.924 21/11/21,21:32:10,06,06,1, 11.9,1,1, -1.069, 10518.206, 275.760, 52703.822 21/11/21,21:32:10,07,06,1, 11.9,1,1, -1.069, 10518.218, 275.760, 52703.788 21/11/21,21:32:10,08,06,1, 11.9,1,1, -1.069, 10518.209, 275.766, 52703.905 21/11/21,21:32:10,09,06,1, 11.9,1,1, -1.069, 10518.254, 275.763, 52703.690 21/11/21,21:32:10,10,06,1, 11.9,1,1, -1.069, 10518.258, 275.778, 52703.770 21/11/21,21:32:10,11,06,1, 11.9,1,1, -1.069, 10518.256, 275.728, 52703.748 21/11/21,21:32:10,12,06,1, 11.9,1,1, -1.069, 10518.263, 275.742, 52703.722 21/11/21,21:32:10,13,06,1, 11.9,1,1, -1.069, 10518.278, 275.746, 52703.756 21/11/21,21:32:10,14,06,1, 11.9,1,1, -1.069, 10518.266, 275.761, 52703.782 21/11/21,21:32:10,15,06,1, 11.9,1,1, -1.069, 10518.297, 275.775, 52703.766 21/11/21,21:32:10,16,06,1, 11.9,1,1, -1.069, 10518.304, 275.773, 52703.731 21/11/21,21:32:10,17,06,1, 11.9,1,1, -1.069, 10518.306, 275.742, 52703.768 21/11/21,21:32:10,18,06,1, 11.9,1,1, -1.069, 10518.327, 275.746, 52703.765 21/11/21,21:32:10,19,06,1, 11.9,1,1, -1.069, 10518.341, 275.738, 52703.769 21/11/21,21:32:11,00,06,1, 11.9,1,1, -1.069, 10518.340, 275.738, 52703.769 21/11/21,21:32:11,01,06,1, 11.9,1,1, -1.069, 10518.350, 275.749, 52703.781 21/11/21,21:32:11,02,06,1, 11.9,1,1, -1.069, 10518.361, 275.752, 52703.788 21/11/21,21:32:11,03,06,1, 11.9,1,1, -1.069, 10518.357, 275.739, 52703.785 21/11/21,21:32:11,04,06,1, 11.9,1,1, -1.069, 10518.393, 275.748, 52703.789 21/11/21,21:32:11,05,06,1, 11.9,1,1, -1.069, 10518.386, 275.719, 52703.737 21/11/21,21:32:11,06,06,1, 11.9,1,1, -1.069, 10518.399, 275.746, 52703.767 21/11/21,21:32:11,07,06,1, 11.9,1,1, -1.069, 10518.407, 275.717, 52703.722 21/11/21,21:32:11,08,06,1, 11.9,1,1, -1.069, 10518.432, 275.713, 52703.700 21/11/21,21:32:11,09,06,1, 11.9,1,1, -1.069, 10518.411, 275.732, 52703.720 21/11/21,21:32:11,10,06,1, 11.9,1,1, -1.069, 10518.411, 275.729, 52703.709 21/11/21,21:32:11,11,06,1, 11.9,1,1, -1.069, 10518.427, 275.732, 52703.724 21/11/21,21:32:11,12,06,1, 11.9,1,1, -1.069, 10518.432, 275.719, 52703.737 21/11/21,21:32:11,13,06,1, 11.9,1,1, -1.069, 10518.425, 275.710, 52703.730 21/11/21,21:32:11,14,06,1, 11.9,1,1, -1.069, 10518.452, 275.705, 52703.724 21/11/21,21:32:11,15,06,1, 11.9,1,1, -1.069, 10518.446, 275.690, 52703.726 21/11/21,21:32:11,16,06,1, 11.9,1,1, -1.069, 10518.448, 275.718, 52703.729 21/11/21,21:32:11,17,06,1, 11.9,1,1, -1.069, 10518.473, 275.711, 52703.734 21/11/21,21:32:11,18,06,1, 11.9,1,1, -1.069, 10518.491, 275.693, 52703.721 21/11/21,21:32:11,19,06,1, 11.9,1,1, -1.069, 10518.492, 275.689, 52703.734 21/11/21,21:32:12,00,06,1, 11.8,1,1, -1.066, 10518.490, 275.689, 52703.734 21/11/21,21:32:12,01,06,1, 11.8,1,1, -1.066, 10518.488, 275.740, 52703.743 21/11/21,21:32:12,02,06,1, 11.8,1,1, -1.066, 10518.530, 275.715, 52703.750 21/11/21,21:32:12,03,06,1, 11.8,1,1, -1.066, 10518.532, 275.698, 52703.748 21/11/21,21:32:12,04,06,1, 11.8,1,1, -1.066, 10518.515, 275.669, 52703.715 21/11/21,21:32:12,05,06,1, 11.8,1,1, -1.066, 10518.546, 275.675, 52703.707 21/11/21,21:32:12,06,06,1, 11.8,1,1, -1.066, 10518.557, 275.696, 52703.717 21/11/21,21:32:12,07,06,1, 11.8,1,1, -1.066, 10518.541, 275.663, 52703.718 21/11/21,21:32:12,08,06,1, 11.8,1,1, -1.066, 10518.580, 275.660, 52703.692 21/11/21,21:32:12,09,06,1, 11.8,1,1, -1.066, 10518.561, 275.661, 52703.714 21/11/21,21:32:12,10,06,1, 11.8,1,1, -1.066, 10518.552, 275.657, 52703.724 21/11/21,21:32:12,11,06,1, 11.8,1,1, -1.066, 10518.579, 275.686, 52703.702 21/11/21,21:32:12,12,06,1, 11.8,1,1, -1.066, 10518.590, 275.684, 52703.696 21/11/21,21:32:12,13,06,1, 11.8,1,1, -1.066, 10518.613, 275.637, 52703.709 21/11/21,21:32:12,14,06,1, 11.8,1,1, -1.066, 10518.623, 275.653, 52703.720 21/11/21,21:32:12,15,06,1, 11.8,1,1, -1.066, 10518.621, 275.654, 52703.750 21/11/21,21:32:12,16,06,1, 11.8,1,1, -1.066, 10518.607, 275.644, 52703.771 21/11/21,21:32:12,17,06,1, 11.8,1,1, -1.066, 10518.664, 275.620, 52703.602 21/11/21,21:32:12,18,06,1, 11.8,1,1, -1.066, 10518.658, 275.615, 52703.605 21/11/21,21:32:12,19,06,1, 11.8,1,1, -1.066, 10518.678, 275.634, 52703.652 21/11/21,21:32:13,00,06,1, 11.9,1,1, -1.066, 10518.674, 275.634, 52703.652 21/11/21,21:32:13,01,06,1, 11.9,1,1, -1.066, 10518.687, 275.630, 52703.712 21/11/21,21:32:13,02,06,1, 11.9,1,1, -1.066, 10518.652, 275.643, 52703.655 21/11/21,21:32:13,03,06,1, 11.9,1,1, -1.066, 10518.683, 275.647, 52703.718 21/11/21,21:32:13,04,06,1, 11.9,1,1, -1.066, 10518.671, 275.638, 52703.686 21/11/21,21:32:13,05,06,1, 11.9,1,1, -1.066, 10518.682, 275.637, 52703.664 21/11/21,21:32:13,06,06,1, 11.9,1,1, -1.066, 10518.696, 275.600, 52703.663 21/11/21,21:32:13,07,06,1, 11.9,1,1, -1.066, 10518.713, 275.631, 52703.709 21/11/21,21:32:13,08,06,1, 11.9,1,1, -1.066, 10518.718, 275.633, 52703.666 21/11/21,21:32:13,09,06,1, 11.9,1,1, -1.066, 10518.752, 275.607, 52703.697 21/11/21,21:32:13,10,06,1, 11.9,1,1, -1.066, 10518.741, 275.618, 52703.620 21/11/21,21:32:13,11,06,1, 11.9,1,1, -1.066, 10518.713, 275.610, 52703.871 21/11/21,21:32:13,12,06,1, 11.9,1,1, -1.066, 10518.725, 275.610, 52703.776 21/11/21,21:32:13,13,06,1, 11.9,1,1, -1.066, 10518.764, 275.621, 52703.718 21/11/21,21:32:13,14,06,1, 11.9,1,1, -1.066, 10518.748, 275.589, 52703.672 21/11/21,21:32:13,15,06,1, 11.9,1,1, -1.066, 10518.796, 275.598, 52703.666 21/11/21,21:32:13,16,06,1, 11.9,1,1, -1.066, 10518.774, 275.591, 52703.635 21/11/21,21:32:13,17,06,1, 11.9,1,1, -1.066, 10518.790, 275.627, 52703.668 21/11/21,21:32:13,18,06,1, 11.9,1,1, -1.066, 10518.805, 275.617, 52703.681 21/11/21,21:32:13,19,06,1, 11.9,1,1, -1.066, 10518.806, 275.599, 52703.666 21/11/21,21:32:14,00,06,1, 11.8,1,1, -1.065, 10518.799, 275.599, 52703.666 21/11/21,21:32:14,01,06,1, 11.8,1,1, -1.065, 10518.815, 275.577, 52703.652 21/11/21,21:32:14,02,06,1, 11.8,1,1, -1.065, 10518.833, 275.577, 52703.654 21/11/21,21:32:14,03,06,1, 11.8,1,1, -1.065, 10518.839, 275.590, 52703.610 21/11/21,21:32:14,04,06,1, 11.8,1,1, -1.065, 10518.849, 275.576, 52703.617 21/11/21,21:32:14,05,06,1, 11.8,1,1, -1.065, 10518.841, 275.578, 52703.682 21/11/21,21:32:14,06,06,1, 11.8,1,1, -1.065, 10518.869, 275.566, 52703.623 21/11/21,21:32:14,07,06,1, 11.8,1,1, -1.065, 10518.899, 275.589, 52703.639 21/11/21,21:32:14,08,06,1, 11.8,1,1, -1.065, 10518.871, 275.572, 52703.668 21/11/21,21:32:14,09,06,1, 11.8,1,1, -1.065, 10518.906, 275.571, 52703.652 21/11/21,21:32:14,10,06,1, 11.8,1,1, -1.065, 10518.894, 275.537, 52703.624 21/11/21,21:32:14,11,06,1, 11.8,1,1, -1.065, 10518.896, 275.528, 52703.642 21/11/21,21:32:14,12,06,1, 11.8,1,1, -1.065, 10518.944, 275.534, 52703.642 21/11/21,21:32:14,13,06,1, 11.8,1,1, -1.065, 10518.930, 275.553, 52703.671 21/11/21,21:32:14,14,06,1, 11.8,1,1, -1.065, 10518.912, 275.522, 52703.613 21/11/21,21:32:14,15,06,1, 11.8,1,1, -1.065, 10518.930, 275.533, 52703.605 21/11/21,21:32:14,16,06,1, 11.8,1,1, -1.065, 10518.947, 275.520, 52703.577 21/11/21,21:32:14,17,06,1, 11.8,1,1, -1.065, 10518.919, 275.523, 52703.577 21/11/21,21:32:14,18,06,1, 11.8,1,1, -1.065, 10518.959, 275.533, 52703.602 21/11/21,21:32:14,19,06,1, 11.8,1,1, -1.065, 10518.952, 275.526, 52703.605 21/11/21,21:32:15,00,06,1, 11.9,1,1, -1.067, 10518.949, 275.526, 52703.605 21/11/21,21:32:15,01,06,1, 11.9,1,1, -1.067, 10518.993, 275.501, 52703.560 21/11/21,21:32:15,02,06,1, 11.9,1,1, -1.067, 10518.993, 275.504, 52703.568 21/11/21,21:32:15,03,06,1, 11.9,1,1, -1.067, 10518.995, 275.515, 52703.612 21/11/21,21:32:15,04,06,1, 11.9,1,1, -1.067, 10519.031, 275.507, 52703.593 21/11/21,21:32:15,05,06,1, 11.9,1,1, -1.067, 10519.033, 275.532, 52703.590 21/11/21,21:32:15,06,06,1, 11.9,1,1, -1.067, 10519.011, 275.502, 52703.595 21/11/21,21:32:15,07,06,1, 11.9,1,1, -1.067, 10519.026, 275.503, 52703.604 21/11/21,21:32:15,08,06,1, 11.9,1,1, -1.067, 10519.027, 275.494, 52703.603 21/11/21,21:32:15,09,06,1, 11.9,1,1, -1.067, 10519.029, 275.511, 52703.633 21/11/21,21:32:15,10,06,1, 11.9,1,1, -1.067, 10519.060, 275.497, 52703.626 21/11/21,21:32:15,11,06,1, 11.9,1,1, -1.067, 10519.059, 275.474, 52703.556 21/11/21,21:32:15,12,06,1, 11.9,1,1, -1.067, 10519.081, 275.492, 52703.574 21/11/21,21:32:15,13,06,1, 11.9,1,1, -1.067, 10519.095, 275.496, 52703.590 21/11/21,21:32:15,14,06,1, 11.9,1,1, -1.067, 10519.107, 275.482, 52703.582 21/11/21,21:32:15,15,06,1, 11.9,1,1, -1.067, 10519.101, 275.498, 52703.579 21/11/21,21:32:15,16,06,1, 11.9,1,1, -1.067, 10519.104, 275.494, 52703.592 21/11/21,21:32:15,17,06,1, 11.9,1,1, -1.067, 10519.106, 275.494, 52703.588 21/11/21,21:32:15,18,06,1, 11.9,1,1, -1.067, 10519.101, 275.486, 52703.557 21/11/21,21:32:15,19,06,1, 11.9,1,1, -1.067, 10519.112, 275.496, 52703.590 21/11/21,21:32:16,00,06,1, 11.8,1,1, -1.071, 10519.108, 275.496, 52703.590 21/11/21,21:32:16,01,06,1, 11.8,1,1, -1.071, 10519.167, 275.491, 52703.587 21/11/21,21:32:16,02,06,1, 11.8,1,1, -1.071, 10519.128, 275.505, 52703.590 21/11/21,21:32:16,03,06,1, 11.8,1,1, -1.071, 10519.161, 275.482, 52703.593 21/11/21,21:32:16,04,06,1, 11.8,1,1, -1.071, 10519.159, 275.472, 52703.545 21/11/21,21:32:16,05,06,1, 11.8,1,1, -1.071, 10519.169, 275.467, 52703.558 21/11/21,21:32:16,06,06,1, 11.8,1,1, -1.071, 10519.155, 275.446, 52703.529 21/11/21,21:32:16,07,06,1, 11.8,1,1, -1.071, 10519.184, 275.452, 52703.527 21/11/21,21:32:16,08,06,1, 11.8,1,1, -1.071, 10519.187, 275.441, 52703.522 21/11/21,21:32:16,09,06,1, 11.8,1,1, -1.071, 10519.183, 275.477, 52703.558 21/11/21,21:32:16,10,06,1, 11.8,1,1, -1.071, 10519.192, 275.475, 52703.553 21/11/21,21:32:16,11,06,1, 11.8,1,1, -1.071, 10519.210, 275.460, 52703.547 21/11/21,21:32:16,12,06,1, 11.8,1,1, -1.071, 10519.198, 275.439, 52703.529 21/11/21,21:32:16,13,06,1, 11.8,1,1, -1.071, 10519.214, 275.457, 52703.615 21/11/21,21:32:16,14,06,1, 11.8,1,1, -1.071, 10519.208, 275.451, 52703.557 21/11/21,21:32:16,15,06,1, 11.8,1,1, -1.071, 10519.238, 275.450, 52703.583 21/11/21,21:32:16,16,06,1, 11.8,1,1, -1.071, 10519.242, 275.448, 52703.507 21/11/21,21:32:16,17,06,1, 11.8,1,1, -1.071, 10519.235, 275.409, 52703.562 21/11/21,21:32:16,18,06,1, 11.8,1,1, -1.071, 10519.262, 275.434, 52703.513 21/11/21,21:32:16,19,06,1, 11.8,1,1, -1.071, 10519.245, 275.434, 52703.513 21/11/21,21:32:17,00,06,1, 11.9,1,1, -1.067, 10519.241, 275.434, 52703.513 21/11/21,21:32:17,01,06,1, 11.9,1,1, -1.067, 10519.270, 275.447, 52703.502 21/11/21,21:32:17,02,06,1, 11.9,1,1, -1.067, 10519.262, 275.449, 52703.537 21/11/21,21:32:17,03,06,1, 11.9,1,1, -1.067, 10519.258, 275.435, 52703.552 21/11/21,21:32:17,04,06,1, 11.9,1,1, -1.067, 10519.295, 275.421, 52703.515 21/11/21,21:32:17,05,06,1, 11.9,1,1, -1.067, 10519.282, 275.435, 52703.546 21/11/21,21:32:17,06,06,1, 11.9,1,1, -1.067, 10519.294, 275.451, 52703.551 21/11/21,21:32:17,07,06,1, 11.9,1,1, -1.067, 10519.293, 275.427, 52703.568 21/11/21,21:32:17,08,06,1, 11.9,1,1, -1.067, 10519.319, 275.440, 52703.533 21/11/21,21:32:17,09,06,1, 11.9,1,1, -1.067, 10519.309, 275.415, 52703.536 21/11/21,21:32:17,10,06,1, 11.9,1,1, -1.067, 10519.323, 275.415, 52703.527 21/11/21,21:32:17,11,06,1, 11.9,1,1, -1.067, 10519.336, 275.416, 52703.525 21/11/21,21:32:17,12,06,1, 11.9,1,1, -1.067, 10519.322, 275.408, 52703.541 21/11/21,21:32:17,13,06,1, 11.9,1,1, -1.067, 10519.358, 275.414, 52703.526 21/11/21,21:32:17,14,06,1, 11.9,1,1, -1.067, 10519.329, 275.404, 52703.479 21/11/21,21:32:17,15,06,1, 11.9,1,1, -1.067, 10519.316, 275.421, 52703.472 21/11/21,21:32:17,16,06,1, 11.9,1,1, -1.067, 10519.345, 275.414, 52703.453 21/11/21,21:32:17,17,06,1, 11.9,1,1, -1.067, 10519.304, 275.422, 52703.550 21/11/21,21:32:17,18,06,1, 11.9,1,1, -1.067, 10519.353, 275.402, 52703.530 21/11/21,21:32:17,19,06,1, 11.9,1,1, -1.067, 10519.373, 275.399, 52703.572 21/11/21,21:32:18,00,06,1, 11.9,1,1, -1.070, 10519.366, 275.399, 52703.572 21/11/21,21:32:18,01,06,1, 11.9,1,1, -1.070, 10519.395, 275.412, 52703.507 21/11/21,21:32:18,02,06,1, 11.9,1,1, -1.070, 10519.392, 275.394, 52703.508 21/11/21,21:32:18,03,06,1, 11.9,1,1, -1.070, 10519.390, 275.385, 52703.488 21/11/21,21:32:18,04,06,1, 11.9,1,1, -1.070, 10519.371, 275.376, 52703.541 21/11/21,21:32:18,05,06,1, 11.9,1,1, -1.070, 10519.389, 275.414, 52703.476 21/11/21,21:32:18,06,06,1, 11.9,1,1, -1.070, 10519.410, 275.412, 52703.436 21/11/21,21:32:18,07,06,1, 11.9,1,1, -1.070, 10519.335, 275.418, 52703.561 21/11/21,21:32:18,08,06,1, 11.9,1,1, -1.070, 10519.417, 275.390, 52703.603 21/11/21,21:32:18,09,06,1, 11.9,1,1, -1.070, 10519.434, 275.398, 52703.626 21/11/21,21:32:18,10,06,1, 11.9,1,1, -1.070, 10519.431, 275.401, 52703.445 21/11/21,21:32:18,11,06,1, 11.9,1,1, -1.070, 10519.448, 275.379, 52703.449 21/11/21,21:32:18,12,06,1, 11.9,1,1, -1.070, 10519.484, 275.403, 52703.498 21/11/21,21:32:18,13,06,1, 11.9,1,1, -1.070, 10519.464, 275.410, 52703.500 21/11/21,21:32:18,14,06,1, 11.9,1,1, -1.070, 10519.482, 275.404, 52703.513 21/11/21,21:32:18,15,06,1, 11.9,1,1, -1.070, 10519.459, 275.383, 52703.478 21/11/21,21:32:18,16,06,1, 11.9,1,1, -1.070, 10519.462, 275.385, 52703.513 21/11/21,21:32:18,17,06,1, 11.9,1,1, -1.070, 10519.483, 275.416, 52703.535 21/11/21,21:32:18,18,06,1, 11.9,1,1, -1.070, 10519.477, 275.401, 52703.516 21/11/21,21:32:18,19,06,1, 11.9,1,1, -1.070, 10519.489, 275.404, 52703.512 21/11/21,21:32:19,00,06,1, 11.8,1,1, -1.068, 10519.483, 275.404, 52703.512 21/11/21,21:32:19,01,06,1, 11.8,1,1, -1.068, 10519.493, 275.391, 52703.524 21/11/21,21:32:19,02,06,1, 11.8,1,1, -1.068, 10519.532, 275.375, 52703.516 21/11/21,21:32:19,03,06,1, 11.8,1,1, -1.068, 10519.501, 275.406, 52703.487 21/11/21,21:32:19,04,06,1, 11.8,1,1, -1.068, 10519.523, 275.402, 52703.531 21/11/21,21:32:19,05,06,1, 11.8,1,1, -1.068, 10519.557, 275.393, 52703.519 21/11/21,21:32:19,06,06,1, 11.8,1,1, -1.068, 10519.485, 275.405, 52703.651 21/11/21,21:32:19,07,06,1, 11.8,1,1, -1.068, 10519.535, 275.408, 52703.464 21/11/21,21:32:19,08,06,1, 11.8,1,1, -1.068, 10519.559, 275.406, 52703.506 21/11/21,21:32:19,09,06,1, 11.8,1,1, -1.068, 10519.530, 275.381, 52703.491 21/11/21,21:32:19,10,06,1, 11.8,1,1, -1.068, 10519.546, 275.413, 52703.475 21/11/21,21:32:19,11,06,1, 11.8,1,1, -1.068, 10519.592, 275.395, 52703.489 21/11/21,21:32:19,12,06,1, 11.8,1,1, -1.068, 10519.572, 275.403, 52703.474 21/11/21,21:32:19,13,06,1, 11.8,1,1, -1.068, 10519.575, 275.407, 52703.487 21/11/21,21:32:19,14,06,1, 11.8,1,1, -1.068, 10519.565, 275.396, 52703.489 21/11/21,21:32:19,15,06,1, 11.8,1,1, -1.068, 10519.585, 275.395, 52703.498 21/11/21,21:32:19,16,06,1, 11.8,1,1, -1.068, 10519.561, 275.406, 52703.487 21/11/21,21:32:19,17,06,1, 11.8,1,1, -1.068, 10519.595, 275.393, 52703.468 21/11/21,21:32:19,18,06,1, 11.8,1,1, -1.068, 10519.617, 275.396, 52703.497 21/11/21,21:32:19,19,06,1, 11.8,1,1, -1.068, 10519.594, 275.409, 52703.486 21/11/21,21:32:20,00,06,1, 11.9,1,1, -1.070, 10519.592, 275.409, 52703.486 21/11/21,21:32:20,01,06,1, 11.9,1,1, -1.070, 10519.623, 275.411, 52703.487 21/11/21,21:32:20,02,06,1, 11.9,1,1, -1.070, 10519.615, 275.398, 52703.465 21/11/21,21:32:20,03,06,1, 11.9,1,1, -1.070, 10519.636, 275.409, 52703.469 21/11/21,21:32:20,04,06,1, 11.9,1,1, -1.070, 10519.648, 275.378, 52703.469 21/11/21,21:32:20,05,06,1, 11.9,1,1, -1.070, 10519.632, 275.375, 52703.471 21/11/21,21:32:20,06,06,1, 11.9,1,1, -1.070, 10519.652, 275.386, 52703.488 21/11/21,21:32:20,07,06,1, 11.9,1,1, -1.070, 10519.649, 275.376, 52703.467 21/11/21,21:32:20,08,06,1, 11.9,1,1, -1.070, 10519.654, 275.404, 52703.474 21/11/21,21:32:20,09,06,1, 11.9,1,1, -1.070, 10519.687, 275.389, 52703.379 21/11/21,21:32:20,10,06,1, 11.9,1,1, -1.070, 10519.659, 275.405, 52703.482 21/11/21,21:32:20,11,06,1, 11.9,1,1, -1.070, 10519.673, 275.399, 52703.453 21/11/21,21:32:20,12,06,1, 11.9,1,1, -1.070, 10519.697, 275.396, 52703.490 21/11/21,21:32:20,13,06,1, 11.9,1,1, -1.070, 10519.690, 275.393, 52703.485 21/11/21,21:32:20,14,06,1, 11.9,1,1, -1.070, 10519.695, 275.397, 52703.455 21/11/21,21:32:20,15,06,1, 11.9,1,1, -1.070, 10519.715, 275.393, 52703.439 21/11/21,21:32:20,16,06,1, 11.9,1,1, -1.070, 10519.701, 275.394, 52703.421 21/11/21,21:32:20,17,06,1, 11.9,1,1, -1.070, 10519.730, 275.388, 52703.430 21/11/21,21:32:20,18,06,1, 11.9,1,1, -1.070, 10519.730, 275.394, 52703.463 21/11/21,21:32:20,19,06,1, 11.9,1,1, -1.070, 10519.737, 275.401, 52703.420 21/11/21,21:32:21,00,06,1, 11.8,1,1, -1.070, 10519.733, 275.401, 52703.420 21/11/21,21:32:21,01,06,1, 11.8,1,1, -1.070, 10519.738, 275.391, 52703.463 21/11/21,21:32:21,02,06,1, 11.8,1,1, -1.070, 10519.740, 275.375, 52703.440 21/11/21,21:32:21,03,06,1, 11.8,1,1, -1.070, 10519.728, 275.404, 52703.450 21/11/21,21:32:21,04,06,1, 11.8,1,1, -1.070, 10519.760, 275.430, 52703.442 21/11/21,21:32:21,05,06,1, 11.8,1,1, -1.070, 10519.780, 275.432, 52703.432 21/11/21,21:32:21,06,06,1, 11.8,1,1, -1.070, 10519.793, 275.413, 52703.424 21/11/21,21:32:21,07,06,1, 11.8,1,1, -1.070, 10519.775, 275.399, 52703.402 21/11/21,21:32:21,08,06,1, 11.8,1,1, -1.070, 10519.792, 275.400, 52703.458 21/11/21,21:32:21,09,06,1, 11.8,1,1, -1.070, 10519.794, 275.414, 52703.445 21/11/21,21:32:21,10,06,1, 11.8,1,1, -1.070, 10519.781, 275.407, 52703.434 21/11/21,21:32:21,11,06,1, 11.8,1,1, -1.070, 10519.784, 275.406, 52703.420 21/11/21,21:32:21,12,06,1, 11.8,1,1, -1.070, 10519.802, 275.428, 52703.446 21/11/21,21:32:21,13,06,1, 11.8,1,1, -1.070, 10519.763, 275.427, 52703.313 21/11/21,21:32:21,14,06,1, 11.8,1,1, -1.070, 10519.838, 275.413, 52703.468 21/11/21,21:32:21,15,06,1, 11.8,1,1, -1.070, 10519.811, 275.411, 52703.376 21/11/21,21:32:21,16,06,1, 11.8,1,1, -1.070, 10519.820, 275.437, 52703.418 21/11/21,21:32:21,17,06,1, 11.8,1,1, -1.070, 10519.843, 275.404, 52703.415 21/11/21,21:32:21,18,06,1, 11.8,1,1, -1.070, 10519.846, 275.417, 52703.434 21/11/21,21:32:21,19,06,1, 11.8,1,1, -1.070, 10519.833, 275.421, 52703.418 21/11/21,21:32:22,00,06,1, 11.8,1,1, -1.067, 10519.825, 275.421, 52703.418 21/11/21,21:32:22,01,06,1, 11.8,1,1, -1.067, 10519.823, 275.414, 52703.420 21/11/21,21:32:22,02,06,1, 11.8,1,1, -1.067, 10519.846, 275.422, 52703.412 21/11/21,21:32:22,03,06,1, 11.8,1,1, -1.067, 10519.862, 275.423, 52703.407 21/11/21,21:32:22,04,06,1, 11.8,1,1, -1.067, 10519.850, 275.434, 52703.432 21/11/21,21:32:22,05,06,1, 11.8,1,1, -1.067, 10519.889, 275.408, 52703.441 21/11/21,21:32:22,06,06,1, 11.8,1,1, -1.067, 10519.874, 275.421, 52703.428 21/11/21,21:32:22,07,06,1, 11.8,1,1, -1.067, 10519.887, 275.437, 52703.430 21/11/21,21:32:22,08,06,1, 11.8,1,1, -1.067, 10519.856, 275.447, 52703.630 21/11/21,21:32:22,09,06,1, 11.8,1,1, -1.067, 10519.862, 275.459, 52703.500 21/11/21,21:32:22,10,06,1, 11.8,1,1, -1.067, 10519.872, 275.444, 52703.434 21/11/21,21:32:22,11,06,1, 11.8,1,1, -1.067, 10519.870, 275.406, 52703.407 21/11/21,21:32:22,12,06,1, 11.8,1,1, -1.067, 10519.896, 275.432, 52703.440 21/11/21,21:32:22,13,06,1, 11.8,1,1, -1.067, 10519.904, 275.450, 52703.449 21/11/21,21:32:22,14,06,1, 11.8,1,1, -1.067, 10519.901, 275.433, 52703.411 21/11/21,21:32:22,15,06,1, 11.8,1,1, -1.067, 10519.901, 275.446, 52703.398 21/11/21,21:32:22,16,06,1, 11.8,1,1, -1.067, 10519.901, 275.432, 52703.426 21/11/21,21:32:22,17,06,1, 11.8,1,1, -1.067, 10519.914, 275.426, 52703.390 21/11/21,21:32:22,18,06,1, 11.8,1,1, -1.067, 10519.947, 275.460, 52703.401 21/11/21,21:32:22,19,06,1, 11.8,1,1, -1.067, 10519.906, 275.436, 52703.385 21/11/21,21:32:23,00,06,1, 11.9,1,1, -1.071, 10519.900, 275.436, 52703.385 21/11/21,21:32:23,01,06,1, 11.9,1,1, -1.071, 10519.909, 275.437, 52703.377 21/11/21,21:32:23,02,06,1, 11.9,1,1, -1.071, 10519.949, 275.426, 52703.385 21/11/21,21:32:23,03,06,1, 11.9,1,1, -1.071, 10519.938, 275.419, 52703.388 21/11/21,21:32:23,04,06,1, 11.9,1,1, -1.071, 10519.953, 275.432, 52703.384 21/11/21,21:32:23,05,06,1, 11.9,1,1, -1.071, 10519.951, 275.470, 52703.443 21/11/21,21:32:23,06,06,1, 11.9,1,1, -1.071, 10519.955, 275.458, 52703.448 21/11/21,21:32:23,07,06,1, 11.9,1,1, -1.071, 10519.956, 275.433, 52703.360 21/11/21,21:32:23,08,06,1, 11.9,1,1, -1.071, 10519.965, 275.447, 52703.377 21/11/21,21:32:23,09,06,1, 11.9,1,1, -1.071, 10519.980, 275.442, 52703.401 21/11/21,21:32:23,10,06,1, 11.9,1,1, -1.071, 10520.008, 275.470, 52703.466 21/11/21,21:32:23,11,06,1, 11.9,1,1, -1.071, 10520.013, 275.461, 52703.432 21/11/21,21:32:23,12,06,1, 11.9,1,1, -1.071, 10519.990, 275.446, 52703.423 21/11/21,21:32:23,13,06,1, 11.9,1,1, -1.071, 10520.001, 275.427, 52703.400 21/11/21,21:32:23,14,06,1, 11.9,1,1, -1.071, 10520.016, 275.467, 52703.449 21/11/21,21:32:23,15,06,1, 11.9,1,1, -1.071, 10520.007, 275.479, 52703.442 21/11/21,21:32:23,16,06,1, 11.9,1,1, -1.071, 10520.024, 275.472, 52703.418 21/11/21,21:32:23,17,06,1, 11.9,1,1, -1.071, 10520.010, 275.459, 52703.415 21/11/21,21:32:23,18,06,1, 11.9,1,1, -1.071, 10520.008, 275.459, 52703.405 21/11/21,21:32:23,19,06,1, 11.9,1,1, -1.071, 10520.026, 275.465, 52703.397 21/11/21,21:32:24,00,06,1, 11.8,1,1, -1.067, 10520.025, 275.465, 52703.397 21/11/21,21:32:24,01,06,1, 11.8,1,1, -1.067, 10520.052, 275.483, 52703.393 21/11/21,21:32:24,02,06,1, 11.8,1,1, -1.067, 10520.061, 275.461, 52703.420 21/11/21,21:32:24,03,06,1, 11.8,1,1, -1.067, 10520.040, 275.466, 52703.368 21/11/21,21:32:24,04,06,1, 11.8,1,1, -1.067, 10520.061, 275.477, 52703.411 21/11/21,21:32:24,05,06,1, 11.8,1,1, -1.067, 10520.088, 275.457, 52703.430 21/11/21,21:32:24,06,06,1, 11.8,1,1, -1.067, 10520.100, 275.496, 52703.400 21/11/21,21:32:24,07,06,1, 11.8,1,1, -1.067, 10520.084, 275.466, 52703.387 21/11/21,21:32:24,08,06,1, 11.8,1,1, -1.067, 10520.099, 275.470, 52703.368 21/11/21,21:32:24,09,06,1, 11.8,1,1, -1.067, 10520.109, 275.470, 52703.409 21/11/21,21:32:24,10,06,1, 11.8,1,1, -1.067, 10520.122, 275.500, 52703.392 21/11/21,21:32:24,11,06,1, 11.8,1,1, -1.067, 10520.102, 275.469, 52703.370 21/11/21,21:32:24,12,06,1, 11.8,1,1, -1.067, 10520.119, 275.486, 52703.404 21/11/21,21:32:24,13,06,1, 11.8,1,1, -1.067, 10520.135, 275.494, 52703.408 21/11/21,21:32:24,14,06,1, 11.8,1,1, -1.067, 10520.134, 275.452, 52703.346 21/11/21,21:32:24,15,06,1, 11.8,1,1, -1.067, 10520.142, 275.472, 52703.379 21/11/21,21:32:24,16,06,1, 11.8,1,1, -1.067, 10520.157, 275.476, 52703.350 21/11/21,21:32:24,17,06,1, 11.8,1,1, -1.067, 10520.142, 275.477, 52703.352 21/11/21,21:32:24,18,06,1, 11.8,1,1, -1.067, 10520.182, 275.483, 52703.362 21/11/21,21:32:24,19,06,1, 11.8,1,1, -1.067, 10520.164, 275.516, 52703.375 21/11/21,21:32:25,00,07,1, 11.8,1,1, -1.071, 10520.159, 275.516, 52703.375 21/11/21,21:32:25,01,07,1, 11.8,1,1, -1.071, 10520.159, 275.486, 52703.416 21/11/21,21:32:25,02,07,1, 11.8,1,1, -1.071, 10520.207, 275.514, 52703.382 21/11/21,21:32:25,03,07,1, 11.8,1,1, -1.071, 10520.169, 275.479, 52703.369 21/11/21,21:32:25,04,07,1, 11.8,1,1, -1.071, 10520.206, 275.504, 52703.397 21/11/21,21:32:25,05,07,1, 11.8,1,1, -1.071, 10520.206, 275.514, 52703.354 21/11/21,21:32:25,06,07,1, 11.8,1,1, -1.071, 10520.192, 275.518, 52703.324 21/11/21,21:32:25,07,07,1, 11.8,1,1, -1.071, 10520.210, 275.497, 52703.380 21/11/21,21:32:25,08,07,1, 11.8,1,1, -1.071, 10520.228, 275.506, 52703.357 21/11/21,21:32:25,09,07,1, 11.8,1,1, -1.071, 10520.219, 275.501, 52703.378 21/11/21,21:32:25,10,07,1, 11.8,1,1, -1.071, 10520.242, 275.527, 52703.371 21/11/21,21:32:25,11,07,1, 11.8,1,1, -1.071, 10520.258, 275.527, 52703.397 21/11/21,21:32:25,12,07,1, 11.8,1,1, -1.071, 10520.237, 275.517, 52703.338 21/11/21,21:32:25,13,07,1, 11.8,1,1, -1.071, 10520.251, 275.514, 52703.403 21/11/21,21:32:25,14,07,1, 11.8,1,1, -1.071, 10520.279, 275.542, 52703.348 21/11/21,21:32:25,15,07,1, 11.8,1,1, -1.071, 10520.292, 275.515, 52703.384 21/11/21,21:32:25,16,07,1, 11.8,1,1, -1.071, 10520.293, 275.529, 52703.375 21/11/21,21:32:25,17,07,1, 11.8,1,1, -1.071, 10520.322, 275.544, 52703.390 21/11/21,21:32:25,18,07,1, 11.8,1,1, -1.071, 10520.285, 275.525, 52703.381 21/11/21,21:32:25,19,07,1, 11.8,1,1, -1.071, 10520.317, 275.540, 52703.387 21/11/21,21:32:26,00,07,1, 11.8,1,1, -1.064, 10520.309, 275.540, 52703.387 21/11/21,21:32:26,01,07,1, 11.8,1,1, -1.064, 10520.343, 275.554, 52703.428 21/11/21,21:32:26,02,07,1, 11.8,1,1, -1.064, 10520.331, 275.535, 52703.378 21/11/21,21:32:26,03,07,1, 11.8,1,1, -1.064, 10520.321, 275.548, 52703.370 21/11/21,21:32:26,04,07,1, 11.8,1,1, -1.064, 10520.328, 275.536, 52703.376 21/11/21,21:32:26,05,07,1, 11.8,1,1, -1.064, 10520.353, 275.532, 52703.409 21/11/21,21:32:26,06,07,1, 11.8,1,1, -1.064, 10520.360, 275.528, 52703.397 21/11/21,21:32:26,07,07,1, 11.8,1,1, -1.064, 10520.365, 275.557, 52703.399 21/11/21,21:32:26,08,07,1, 11.8,1,1, -1.064, 10520.392, 275.537, 52703.357 21/11/21,21:32:26,09,07,1, 11.8,1,1, -1.064, 10520.395, 275.527, 52703.403 21/11/21,21:32:26,10,07,1, 11.8,1,1, -1.064, 10520.371, 275.515, 52703.376 21/11/21,21:32:26,11,07,1, 11.8,1,1, -1.064, 10520.386, 275.538, 52703.372 21/11/21,21:32:26,12,07,1, 11.8,1,1, -1.064, 10520.401, 275.515, 52703.380 21/11/21,21:32:26,13,07,1, 11.8,1,1, -1.064, 10520.419, 275.539, 52703.401 21/11/21,21:32:26,14,07,1, 11.8,1,1, -1.064, 10520.424, 275.553, 52703.341 21/11/21,21:32:26,15,07,1, 11.8,1,1, -1.064, 10520.432, 275.513, 52703.351 21/11/21,21:32:26,16,07,1, 11.8,1,1, -1.064, 10520.437, 275.534, 52703.348 21/11/21,21:32:26,17,07,1, 11.8,1,1, -1.064, 10520.442, 275.552, 52703.361 21/11/21,21:32:26,18,07,1, 11.8,1,1, -1.064, 10520.472, 275.539, 52703.353 21/11/21,21:32:26,19,07,1, 11.8,1,1, -1.064, 10520.468, 275.554, 52703.347 21/11/21,21:32:27,00,06,1, 11.9,1,1, -1.067, 10520.468, 275.554, 52703.347 21/11/21,21:32:27,01,06,1, 11.9,1,1, -1.067, 10520.472, 275.553, 52703.376 21/11/21,21:32:27,02,06,1, 11.9,1,1, -1.067, 10520.492, 275.554, 52703.334 21/11/21,21:32:27,03,06,1, 11.9,1,1, -1.067, 10520.508, 275.554, 52703.342 21/11/21,21:32:27,04,06,1, 11.9,1,1, -1.067, 10520.494, 275.549, 52703.333 21/11/21,21:32:27,05,06,1, 11.9,1,1, -1.067, 10520.522, 275.530, 52703.356 21/11/21,21:32:27,06,06,1, 11.9,1,1, -1.067, 10520.500, 275.557, 52703.343 21/11/21,21:32:27,07,06,1, 11.9,1,1, -1.067, 10520.521, 275.558, 52703.344 21/11/21,21:32:27,08,06,1, 11.9,1,1, -1.067, 10520.528, 275.574, 52703.342 21/11/21,21:32:27,09,06,1, 11.9,1,1, -1.067, 10520.531, 275.577, 52703.320 21/11/21,21:32:27,10,06,1, 11.9,1,1, -1.067, 10520.531, 275.588, 52703.372 21/11/21,21:32:27,11,06,1, 11.9,1,1, -1.067, 10520.529, 275.551, 52703.357 21/11/21,21:32:27,12,06,1, 11.9,1,1, -1.067, 10520.541, 275.554, 52703.313 21/11/21,21:32:27,13,06,1, 11.9,1,1, -1.067, 10520.538, 275.566, 52703.333 21/11/21,21:32:27,14,06,1, 11.9,1,1, -1.067, 10520.583, 275.571, 52703.355 21/11/21,21:32:27,15,06,1, 11.9,1,1, -1.067, 10520.576, 275.565, 52703.318 21/11/21,21:32:27,16,06,1, 11.9,1,1, -1.067, 10520.590, 275.568, 52703.339 21/11/21,21:32:27,17,06,1, 11.9,1,1, -1.067, 10520.606, 275.575, 52703.343 21/11/21,21:32:27,18,06,1, 11.9,1,1, -1.067, 10520.589, 275.579, 52703.328 21/11/21,21:32:27,19,06,1, 11.9,1,1, -1.067, 10520.608, 275.589, 52703.311 21/11/21,21:32:28,00,07,1, 11.8,1,1, -1.070, 10520.601, 275.589, 52703.311 21/11/21,21:32:28,01,07,1, 11.8,1,1, -1.070, 10520.615, 275.583, 52703.352 21/11/21,21:32:28,02,07,1, 11.8,1,1, -1.070, 10520.623, 275.554, 52703.349 21/11/21,21:32:28,03,07,1, 11.8,1,1, -1.070, 10520.608, 275.585, 52703.332 21/11/21,21:32:28,04,07,1, 11.8,1,1, -1.070, 10520.621, 275.592, 52703.342 21/11/21,21:32:28,05,07,1, 11.8,1,1, -1.070, 10520.643, 275.596, 52703.179 21/11/21,21:32:28,06,07,1, 11.8,1,1, -1.070, 10520.623, 275.594, 52703.333 21/11/21,21:32:28,07,07,1, 11.8,1,1, -1.070, 10520.652, 275.603, 52703.359 21/11/21,21:32:28,08,07,1, 11.8,1,1, -1.070, 10520.675, 275.603, 52703.347 21/11/21,21:32:28,09,07,1, 11.8,1,1, -1.070, 10520.659, 275.622, 52703.333 21/11/21,21:32:28,10,07,1, 11.8,1,1, -1.070, 10520.661, 275.613, 52703.311 21/11/21,21:32:28,11,07,1, 11.8,1,1, -1.070, 10520.684, 275.622, 52703.255 21/11/21,21:32:28,12,07,1, 11.8,1,1, -1.070, 10520.680, 275.606, 52703.313 21/11/21,21:32:28,13,07,1, 11.8,1,1, -1.070, 10520.690, 275.612, 52703.279 21/11/21,21:32:28,14,07,1, 11.8,1,1, -1.070, 10520.669, 275.598, 52703.316 21/11/21,21:32:28,15,07,1, 11.8,1,1, -1.070, 10520.699, 275.624, 52703.344 21/11/21,21:32:28,16,07,1, 11.8,1,1, -1.070, 10520.707, 275.602, 52703.326 21/11/21,21:32:28,17,07,1, 11.8,1,1, -1.070, 10520.714, 275.633, 52703.336 21/11/21,21:32:28,18,07,1, 11.8,1,1, -1.070, 10520.708, 275.620, 52703.311 21/11/21,21:32:28,19,07,1, 11.8,1,1, -1.070, 10520.720, 275.608, 52703.514 21/11/21,21:32:29,00,06,1, 11.9,1,1, -1.068, 10520.718, 275.608, 52703.514 21/11/21,21:32:29,01,06,1, 11.9,1,1, -1.068, 10520.746, 275.618, 52703.274 21/11/21,21:32:29,02,06,1, 11.9,1,1, -1.068, 10520.742, 275.620, 52703.278 21/11/21,21:32:29,03,06,1, 11.9,1,1, -1.068, 10520.749, 275.625, 52703.306 21/11/21,21:32:29,04,06,1, 11.9,1,1, -1.068, 10520.777, 275.613, 52703.290 21/11/21,21:32:29,05,06,1, 11.9,1,1, -1.068, 10520.760, 275.626, 52703.229 21/11/21,21:32:29,06,06,1, 11.9,1,1, -1.068, 10520.788, 275.639, 52703.360 21/11/21,21:32:29,07,06,1, 11.9,1,1, -1.068, 10520.768, 275.620, 52703.331 21/11/21,21:32:29,08,06,1, 11.9,1,1, -1.068, 10520.761, 275.606, 52703.347 21/11/21,21:32:29,09,06,1, 11.9,1,1, -1.068, 10520.762, 275.631, 52703.334 21/11/21,21:32:29,10,06,1, 11.9,1,1, -1.068, 10520.786, 275.629, 52703.336 21/11/21,21:32:29,11,06,1, 11.9,1,1, -1.068, 10520.791, 275.636, 52703.359 21/11/21,21:32:29,12,06,1, 11.9,1,1, -1.068, 10520.785, 275.643, 52703.305 21/11/21,21:32:29,13,06,1, 11.9,1,1, -1.068, 10520.826, 275.642, 52703.338 21/11/21,21:32:29,14,06,1, 11.9,1,1, -1.068, 10520.806, 275.665, 52703.337 21/11/21,21:32:29,15,06,1, 11.9,1,1, -1.068, 10520.809, 275.680, 52703.287 21/11/21,21:32:29,16,06,1, 11.9,1,1, -1.068, 10520.820, 275.673, 52703.309 21/11/21,21:32:29,17,06,1, 11.9,1,1, -1.068, 10520.826, 275.655, 52703.333 21/11/21,21:32:29,18,06,1, 11.9,1,1, -1.068, 10520.842, 275.672, 52703.305 21/11/21,21:32:29,19,06,1, 11.9,1,1, -1.068, 10520.828, 275.684, 52703.324 21/11/21,21:32:30,00,06,1, 11.9,1,1, -1.070, 10520.827, 275.684, 52703.324 21/11/21,21:32:30,01,06,1, 11.9,1,1, -1.070, 10520.825, 275.679, 52703.312 21/11/21,21:32:30,02,06,1, 11.9,1,1, -1.070, 10520.858, 275.677, 52703.315 21/11/21,21:32:30,03,06,1, 11.9,1,1, -1.070, 10520.824, 275.681, 52703.279 21/11/21,21:32:30,04,06,1, 11.9,1,1, -1.070, 10520.839, 275.706, 52703.328 21/11/21,21:32:30,05,06,1, 11.9,1,1, -1.070, 10520.841, 275.679, 52703.286 21/11/21,21:32:30,06,06,1, 11.9,1,1, -1.070, 10520.826, 275.679, 52703.314 21/11/21,21:32:30,07,06,1, 11.9,1,1, -1.070, 10520.846, 275.666, 52703.312 21/11/21,21:32:30,08,06,1, 11.9,1,1, -1.070, 10520.849, 275.694, 52703.313 21/11/21,21:32:30,09,06,1, 11.9,1,1, -1.070, 10520.855, 275.671, 52703.288 21/11/21,21:32:30,10,06,1, 11.9,1,1, -1.070, 10520.861, 275.673, 52703.297 21/11/21,21:32:30,11,06,1, 11.9,1,1, -1.070, 10520.873, 275.709, 52703.283 21/11/21,21:32:30,12,06,1, 11.9,1,1, -1.070, 10520.913, 275.653, 52703.089 21/11/21,21:32:30,13,06,1, 11.9,1,1, -1.070, 10520.904, 275.697, 52703.211 21/11/21,21:32:30,14,06,1, 11.9,1,1, -1.070, 10520.902, 275.687, 52703.254 21/11/21,21:32:30,15,06,1, 11.9,1,1, -1.070, 10520.866, 275.693, 52703.270 21/11/21,21:32:30,16,06,1, 11.9,1,1, -1.070, 10520.898, 275.682, 52703.283 21/11/21,21:32:30,17,06,1, 11.9,1,1, -1.070, 10520.896, 275.716, 52703.287 21/11/21,21:32:30,18,06,1, 11.9,1,1, -1.070, 10520.897, 275.695, 52703.319 21/11/21,21:32:30,19,06,1, 11.9,1,1, -1.070, 10520.893, 275.682, 52703.254 21/11/21,21:32:31,00,07,1, 11.9,1,1, -1.070, 10520.893, 275.682, 52703.254 21/11/21,21:32:31,01,07,1, 11.9,1,1, -1.070, 10520.902, 275.702, 52703.319 21/11/21,21:32:31,02,07,1, 11.9,1,1, -1.070, 10520.919, 275.723, 52703.303 21/11/21,21:32:31,03,07,1, 11.9,1,1, -1.070, 10520.916, 275.701, 52703.302 21/11/21,21:32:31,04,07,1, 11.9,1,1, -1.070, 10520.926, 275.703, 52703.280 21/11/21,21:32:31,05,07,1, 11.9,1,1, -1.070, 10520.936, 275.738, 52703.335 21/11/21,21:32:31,06,07,1, 11.9,1,1, -1.070, 10520.933, 275.733, 52703.302 21/11/21,21:32:31,07,07,1, 11.9,1,1, -1.070, 10520.961, 275.718, 52703.325 21/11/21,21:32:31,08,07,1, 11.9,1,1, -1.070, 10520.945, 275.716, 52703.290 21/11/21,21:32:31,09,07,1, 11.9,1,1, -1.070, 10520.957, 275.709, 52703.288 21/11/21,21:32:31,10,07,1, 11.9,1,1, -1.070, 10520.958, 275.714, 52703.298 21/11/21,21:32:31,11,07,1, 11.9,1,1, -1.070, 10520.972, 275.708, 52703.283 21/11/21,21:32:31,12,07,1, 11.9,1,1, -1.070, 10520.965, 275.721, 52703.305 21/11/21,21:32:31,13,07,1, 11.9,1,1, -1.070, 10520.974, 275.729, 52703.273 21/11/21,21:32:31,14,07,1, 11.9,1,1, -1.070, 10520.991, 275.744, 52703.277 21/11/21,21:32:31,15,07,1, 11.9,1,1, -1.070, 10520.985, 275.733, 52703.266 21/11/21,21:32:31,16,07,1, 11.9,1,1, -1.070, 10521.002, 275.721, 52703.288 21/11/21,21:32:31,17,07,1, 11.9,1,1, -1.070, 10520.993, 275.729, 52703.291 21/11/21,21:32:31,18,07,1, 11.9,1,1, -1.070, 10520.977, 275.718, 52703.305 21/11/21,21:32:31,19,07,1, 11.9,1,1, -1.070, 10521.020, 275.716, 52703.317 21/11/21,21:32:32,00,07,1, 11.8,1,1, -1.071, 10521.019, 275.716, 52703.317 21/11/21,21:32:32,01,07,1, 11.8,1,1, -1.071, 10521.001, 275.716, 52703.272 21/11/21,21:32:32,02,07,1, 11.8,1,1, -1.071, 10521.004, 275.745, 52703.258 21/11/21,21:32:32,03,07,1, 11.8,1,1, -1.071, 10521.017, 275.748, 52703.290 21/11/21,21:32:32,04,07,1, 11.8,1,1, -1.071, 10521.026, 275.765, 52703.292 21/11/21,21:32:32,05,07,1, 11.8,1,1, -1.071, 10521.027, 275.737, 52703.312 21/11/21,21:32:32,06,07,1, 11.8,1,1, -1.071, 10521.028, 275.764, 52703.326 21/11/21,21:32:32,07,07,1, 11.8,1,1, -1.071, 10521.053, 275.743, 52703.267 21/11/21,21:32:32,08,07,1, 11.8,1,1, -1.071, 10521.034, 275.766, 52703.312 21/11/21,21:32:32,09,07,1, 11.8,1,1, -1.071, 10521.083, 275.772, 52703.292 21/11/21,21:32:32,10,07,1, 11.8,1,1, -1.071, 10521.059, 275.750, 52703.298 21/11/21,21:32:32,11,07,1, 11.8,1,1, -1.071, 10521.059, 275.740, 52703.274 21/11/21,21:32:32,12,07,1, 11.8,1,1, -1.071, 10521.044, 275.743, 52703.318 21/11/21,21:32:32,13,07,1, 11.8,1,1, -1.071, 10521.076, 275.775, 52703.274 21/11/21,21:32:32,14,07,1, 11.8,1,1, -1.071, 10521.068, 275.742, 52703.286 21/11/21,21:32:32,15,07,1, 11.8,1,1, -1.071, 10521.087, 275.765, 52703.299 21/11/21,21:32:32,16,07,1, 11.8,1,1, -1.071, 10521.076, 275.738, 52703.274 21/11/21,21:32:32,17,07,1, 11.8,1,1, -1.071, 10521.104, 275.759, 52703.151 21/11/21,21:32:32,18,07,1, 11.8,1,1, -1.071, 10521.102, 275.741, 52703.369 21/11/21,21:32:32,19,07,1, 11.8,1,1, -1.071, 10521.100, 275.772, 52703.340 21/11/21,21:32:33,00,06,1, 11.9,1,1, -1.067, 10521.094, 275.772, 52703.340 21/11/21,21:32:33,01,06,1, 11.9,1,1, -1.067, 10521.082, 275.791, 52703.305 21/11/21,21:32:33,02,06,1, 11.9,1,1, -1.067, 10521.085, 275.775, 52703.285 21/11/21,21:32:33,03,06,1, 11.9,1,1, -1.067, 10521.105, 275.745, 52703.281 21/11/21,21:32:33,04,06,1, 11.9,1,1, -1.067, 10521.114, 275.768, 52703.276 21/11/21,21:32:33,05,06,1, 11.9,1,1, -1.067, 10521.106, 275.778, 52703.226 21/11/21,21:32:33,06,06,1, 11.9,1,1, -1.067, 10521.108, 275.773, 52703.259 21/11/21,21:32:33,07,06,1, 11.9,1,1, -1.067, 10521.144, 275.776, 52703.249 21/11/21,21:32:33,08,06,1, 11.9,1,1, -1.067, 10521.134, 275.767, 52703.240 21/11/21,21:32:33,09,06,1, 11.9,1,1, -1.067, 10521.147, 275.766, 52703.275 21/11/21,21:32:33,10,06,1, 11.9,1,1, -1.067, 10521.174, 275.787, 52703.287 21/11/21,21:32:33,11,06,1, 11.9,1,1, -1.067, 10521.142, 275.772, 52703.223 21/11/21,21:32:33,12,06,1, 11.9,1,1, -1.067, 10521.158, 275.770, 52703.117 21/11/21,21:32:33,13,06,1, 11.9,1,1, -1.067, 10521.155, 275.762, 52703.300 21/11/21,21:32:33,14,06,1, 11.9,1,1, -1.067, 10521.174, 275.773, 52703.298 21/11/21,21:32:33,15,06,1, 11.9,1,1, -1.067, 10521.181, 275.774, 52703.102 21/11/21,21:32:33,16,06,1, 11.9,1,1, -1.067, 10521.146, 275.805, 52703.350 21/11/21,21:32:33,17,06,1, 11.9,1,1, -1.067, 10521.148, 275.837, 52703.566 21/11/21,21:32:33,18,06,1, 11.9,1,1, -1.067, 10521.097, 275.804, 52703.346 21/11/21,21:32:33,19,06,1, 11.9,1,1, -1.067, 10521.149, 275.786, 52703.299 21/11/21,21:32:34,00,07,1, 11.9,1,1, -1.068, 10521.144, 275.786, 52703.299 21/11/21,21:32:34,01,07,1, 11.9,1,1, -1.068, 10521.147, 275.810, 52703.218 21/11/21,21:32:34,02,07,1, 11.9,1,1, -1.068, 10521.210, 275.801, 52703.372 21/11/21,21:32:34,03,07,1, 11.9,1,1, -1.068, 10521.190, 275.794, 52703.142 21/11/21,21:32:34,04,07,1, 11.9,1,1, -1.068, 10521.160, 275.807, 52703.253 21/11/21,21:32:34,05,07,1, 11.9,1,1, -1.068, 10521.188, 275.821, 52703.249 21/11/21,21:32:34,06,07,1, 11.9,1,1, -1.068, 10521.220, 275.809, 52703.233 21/11/21,21:32:34,07,07,1, 11.9,1,1, -1.068, 10521.216, 275.825, 52703.251 21/11/21,21:32:34,08,07,1, 11.9,1,1, -1.068, 10521.223, 275.800, 52703.208 21/11/21,21:32:34,09,07,1, 11.9,1,1, -1.068, 10521.214, 275.807, 52703.240 21/11/21,21:32:34,10,07,1, 11.9,1,1, -1.068, 10521.199, 275.829, 52703.234 21/11/21,21:32:34,11,07,1, 11.9,1,1, -1.068, 10521.200, 275.838, 52703.221 21/11/21,21:32:34,12,07,1, 11.9,1,1, -1.068, 10521.200, 275.828, 52703.222 21/11/21,21:32:34,13,07,1, 11.9,1,1, -1.068, 10521.231, 275.823, 52703.207 21/11/21,21:32:34,14,07,1, 11.9,1,1, -1.068, 10521.233, 275.815, 52703.254 21/11/21,21:32:34,15,07,1, 11.9,1,1, -1.068, 10521.219, 275.838, 52703.232 21/11/21,21:32:34,16,07,1, 11.9,1,1, -1.068, 10521.209, 275.829, 52703.215 21/11/21,21:32:34,17,07,1, 11.9,1,1, -1.068, 10521.247, 275.842, 52703.222 21/11/21,21:32:34,18,07,1, 11.9,1,1, -1.068, 10521.231, 275.821, 52703.228 21/11/21,21:32:34,19,07,1, 11.9,1,1, -1.068, 10521.254, 275.819, 52703.199 21/11/21,21:32:35,00,07,1, 11.9,1,1, -1.064, 10521.252, 275.819, 52703.199 21/11/21,21:32:35,01,07,1, 11.9,1,1, -1.064, 10521.238, 275.849, 52703.227 21/11/21,21:32:35,02,07,1, 11.9,1,1, -1.064, 10521.248, 275.834, 52703.230 21/11/21,21:32:35,03,07,1, 11.9,1,1, -1.064, 10521.248, 275.840, 52703.195 21/11/21,21:32:35,04,07,1, 11.9,1,1, -1.064, 10521.232, 275.826, 52703.215 21/11/21,21:32:35,05,07,1, 11.9,1,1, -1.064, 10521.256, 275.835, 52703.191 21/11/21,21:32:35,06,07,1, 11.9,1,1, -1.064, 10521.274, 275.839, 52703.214 21/11/21,21:32:35,07,07,1, 11.9,1,1, -1.064, 10521.278, 275.847, 52703.220 21/11/21,21:32:35,08,07,1, 11.9,1,1, -1.064, 10521.259, 275.845, 52703.218 21/11/21,21:32:35,09,07,1, 11.9,1,1, -1.064, 10521.257, 275.838, 52703.202 21/11/21,21:32:35,10,07,1, 11.9,1,1, -1.064, 10521.280, 275.843, 52703.234 21/11/21,21:32:35,11,07,1, 11.9,1,1, -1.064, 10521.251, 275.869, 52703.215 21/11/21,21:32:35,12,07,1, 11.9,1,1, -1.064, 10521.277, 275.851, 52703.194 21/11/21,21:32:35,13,07,1, 11.9,1,1, -1.064, 10521.272, 275.867, 52703.242 21/11/21,21:32:35,14,07,1, 11.9,1,1, -1.064, 10521.278, 275.861, 52703.232 21/11/21,21:32:35,15,07,1, 11.9,1,1, -1.064, 10521.273, 275.849, 52703.205 21/11/21,21:32:35,16,07,1, 11.9,1,1, -1.064, 10521.304, 275.851, 52703.238 21/11/21,21:32:35,17,07,1, 11.9,1,1, -1.064, 10521.275, 275.853, 52703.169 21/11/21,21:32:35,18,07,1, 11.9,1,1, -1.064, 10521.284, 275.855, 52703.199 21/11/21,21:32:35,19,07,1, 11.9,1,1, -1.064, 10521.301, 275.833, 52703.238 21/11/21,21:32:36,00,07,1, 11.9,1,1, -1.066, 10521.294, 275.833, 52703.238 21/11/21,21:32:36,01,07,1, 11.9,1,1, -1.066, 10521.273, 275.859, 52703.212 21/11/21,21:32:36,02,07,1, 11.9,1,1, -1.066, 10521.303, 275.846, 52703.202 21/11/21,21:32:36,03,07,1, 11.9,1,1, -1.066, 10521.266, 275.841, 52703.248 21/11/21,21:32:36,04,07,1, 11.9,1,1, -1.066, 10521.278, 275.841, 52703.234 21/11/21,21:32:36,05,07,1, 11.9,1,1, -1.066, 10521.285, 275.848, 52703.217 21/11/21,21:32:36,06,07,1, 11.9,1,1, -1.066, 10521.294, 275.840, 52703.225 21/11/21,21:32:36,07,07,1, 11.9,1,1, -1.066, 10521.291, 275.821, 52703.173 21/11/21,21:32:36,08,07,1, 11.9,1,1, -1.066, 10521.300, 275.847, 52703.192 21/11/21,21:32:36,09,07,1, 11.9,1,1, -1.066, 10521.293, 275.858, 52703.202 21/11/21,21:32:36,10,07,1, 11.9,1,1, -1.066, 10521.323, 275.860, 52703.179 21/11/21,21:32:36,11,07,1, 11.9,1,1, -1.066, 10521.300, 275.868, 52703.168 21/11/21,21:32:36,12,07,1, 11.9,1,1, -1.066, 10521.299, 275.853, 52703.164 21/11/21,21:32:36,13,07,1, 11.9,1,1, -1.066, 10521.316, 275.876, 52703.214 21/11/21,21:32:36,14,07,1, 11.9,1,1, -1.066, 10521.316, 275.864, 52703.197 21/11/21,21:32:36,15,07,1, 11.9,1,1, -1.066, 10521.302, 275.872, 52703.180 21/11/21,21:32:36,16,07,1, 11.9,1,1, -1.066, 10521.337, 275.874, 52703.170 21/11/21,21:32:36,17,07,1, 11.9,1,1, -1.066, 10521.311, 275.847, 52703.183 21/11/21,21:32:36,18,07,1, 11.9,1,1, -1.066, 10521.299, 275.869, 52703.142 21/11/21,21:32:36,19,07,1, 11.9,1,1, -1.066, 10521.331, 275.880, 52703.178 21/11/21,21:32:37,00,07,1, 11.8,1,1, -1.067, 10521.327, 275.880, 52703.178 21/11/21,21:32:37,01,07,1, 11.8,1,1, -1.067, 10521.323, 275.899, 52703.182 21/11/21,21:32:37,02,07,1, 11.8,1,1, -1.067, 10521.322, 275.894, 52703.135 21/11/21,21:32:37,03,07,1, 11.8,1,1, -1.067, 10521.310, 275.874, 52703.170 21/11/21,21:32:37,04,07,1, 11.8,1,1, -1.067, 10521.327, 275.879, 52703.203 21/11/21,21:32:37,05,07,1, 11.8,1,1, -1.067, 10521.333, 275.876, 52703.207 21/11/21,21:32:37,06,07,1, 11.8,1,1, -1.067, 10521.337, 275.903, 52703.167 21/11/21,21:32:37,07,07,1, 11.8,1,1, -1.067, 10521.332, 275.892, 52703.152 21/11/21,21:32:37,08,07,1, 11.8,1,1, -1.067, 10521.333, 275.882, 52703.137 21/11/21,21:32:37,09,07,1, 11.8,1,1, -1.067, 10521.326, 275.882, 52703.145 21/11/21,21:32:37,10,07,1, 11.8,1,1, -1.067, 10521.347, 275.883, 52703.164 21/11/21,21:32:37,11,07,1, 11.8,1,1, -1.067, 10521.335, 275.905, 52703.144 21/11/21,21:32:37,12,07,1, 11.8,1,1, -1.067, 10521.339, 275.881, 52703.191 21/11/21,21:32:37,13,07,1, 11.8,1,1, -1.067, 10521.343, 275.877, 52703.121 21/11/21,21:32:37,14,07,1, 11.8,1,1, -1.067, 10521.334, 275.859, 52703.156 21/11/21,21:32:37,15,07,1, 11.8,1,1, -1.067, 10521.325, 275.887, 52703.105 21/11/21,21:32:37,16,07,1, 11.8,1,1, -1.067, 10521.335, 275.866, 52703.144 21/11/21,21:32:37,17,07,1, 11.8,1,1, -1.067, 10521.353, 275.876, 52703.169 21/11/21,21:32:37,18,07,1, 11.8,1,1, -1.067, 10521.325, 275.864, 52703.163 21/11/21,21:32:37,19,07,1, 11.8,1,1, -1.067, 10521.321, 275.887, 52703.144 21/11/21,21:32:38,00,06,1, 11.8,1,1, -1.070, 10521.319, 275.887, 52703.144 21/11/21,21:32:38,01,06,1, 11.8,1,1, -1.070, 10521.326, 275.882, 52703.153 21/11/21,21:32:38,02,06,1, 11.8,1,1, -1.070, 10521.342, 275.888, 52703.109 21/11/21,21:32:38,03,06,1, 11.8,1,1, -1.070, 10521.335, 275.877, 52703.138 21/11/21,21:32:38,04,06,1, 11.8,1,1, -1.070, 10521.359, 275.891, 52703.145 21/11/21,21:32:38,05,06,1, 11.8,1,1, -1.070, 10521.340, 275.897, 52703.122 21/11/21,21:32:38,06,06,1, 11.8,1,1, -1.070, 10521.346, 275.923, 52703.120 21/11/21,21:32:38,07,06,1, 11.8,1,1, -1.070, 10521.356, 275.903, 52703.185 21/11/21,21:32:38,08,06,1, 11.8,1,1, -1.070, 10521.342, 275.900, 52703.127 21/11/21,21:32:38,09,06,1, 11.8,1,1, -1.070, 10521.367, 275.878, 52703.150 21/11/21,21:32:38,10,06,1, 11.8,1,1, -1.070, 10521.316, 275.909, 52703.080 21/11/21,21:32:38,11,06,1, 11.8,1,1, -1.070, 10521.403, 275.905, 52703.135 21/11/21,21:32:38,12,06,1, 11.8,1,1, -1.070, 10521.376, 275.910, 52703.126 21/11/21,21:32:38,13,06,1, 11.8,1,1, -1.070, 10521.358, 275.889, 52703.098 21/11/21,21:32:38,14,06,1, 11.8,1,1, -1.070, 10521.358, 275.899, 52703.096 21/11/21,21:32:38,15,06,1, 11.8,1,1, -1.070, 10521.367, 275.893, 52703.118 21/11/21,21:32:38,16,06,1, 11.8,1,1, -1.070, 10521.348, 275.896, 52703.129 21/11/21,21:32:38,17,06,1, 11.8,1,1, -1.070, 10521.387, 275.902, 52703.156 21/11/21,21:32:38,18,06,1, 11.8,1,1, -1.070, 10521.366, 275.913, 52703.158 21/11/21,21:32:38,19,06,1, 11.8,1,1, -1.070, 10521.375, 275.891, 52703.142 21/11/21,21:32:39,00,06,1, 11.9,1,1, -1.071, 10521.369, 275.891, 52703.142 21/11/21,21:32:39,01,06,1, 11.9,1,1, -1.071, 10521.342, 275.894, 52703.184 21/11/21,21:32:39,02,06,1, 11.9,1,1, -1.071, 10521.370, 275.907, 52703.127 21/11/21,21:32:39,03,06,1, 11.9,1,1, -1.071, 10521.362, 275.936, 52703.131 21/11/21,21:32:39,04,06,1, 11.9,1,1, -1.071, 10521.381, 275.917, 52703.159 21/11/21,21:32:39,05,06,1, 11.9,1,1, -1.071, 10521.376, 275.915, 52703.160 21/11/21,21:32:39,06,06,1, 11.9,1,1, -1.071, 10521.380, 275.895, 52703.155 21/11/21,21:32:39,07,06,1, 11.9,1,1, -1.071, 10521.373, 275.924, 52703.160 21/11/21,21:32:39,08,06,1, 11.9,1,1, -1.071, 10521.383, 275.905, 52703.138 21/11/21,21:32:39,09,06,1, 11.9,1,1, -1.071, 10521.382, 275.913, 52703.208 21/11/21,21:32:39,10,06,1, 11.9,1,1, -1.071, 10521.375, 275.898, 52703.168 21/11/21,21:32:39,11,06,1, 11.9,1,1, -1.071, 10521.368, 275.899, 52703.166 21/11/21,21:32:39,12,06,1, 11.9,1,1, -1.071, 10521.383, 275.911, 52703.146 21/11/21,21:32:39,13,06,1, 11.9,1,1, -1.071, 10521.385, 275.916, 52703.165 21/11/21,21:32:39,14,06,1, 11.9,1,1, -1.071, 10521.399, 275.898, 52703.205 21/11/21,21:32:39,15,06,1, 11.9,1,1, -1.071, 10521.401, 275.916, 52703.157 21/11/21,21:32:39,16,06,1, 11.9,1,1, -1.071, 10521.401, 275.930, 52703.167 21/11/21,21:32:39,17,06,1, 11.9,1,1, -1.071, 10521.387, 275.931, 52703.170 21/11/21,21:32:39,18,06,1, 11.9,1,1, -1.071, 10521.398, 275.924, 52703.138 21/11/21,21:32:39,19,06,1, 11.9,1,1, -1.071, 10521.405, 275.946, 52703.174 21/11/21,21:32:40,00,06,1, 11.9,1,1, -1.071, 10521.402, 275.946, 52703.174 21/11/21,21:32:40,01,06,1, 11.9,1,1, -1.071, 10521.382, 275.916, 52703.171 21/11/21,21:32:40,02,06,1, 11.9,1,1, -1.071, 10521.376, 275.916, 52703.149 21/11/21,21:32:40,03,06,1, 11.9,1,1, -1.071, 10521.395, 275.900, 52703.128 21/11/21,21:32:40,04,06,1, 11.9,1,1, -1.071, 10521.406, 275.933, 52703.142 21/11/21,21:32:40,05,06,1, 11.9,1,1, -1.071, 10521.401, 275.931, 52703.166 21/11/21,21:32:40,06,06,1, 11.9,1,1, -1.071, 10521.383, 275.920, 52703.130 21/11/21,21:32:40,07,06,1, 11.9,1,1, -1.071, 10521.382, 275.916, 52703.133 21/11/21,21:32:40,08,06,1, 11.9,1,1, -1.071, 10521.386, 275.917, 52703.121 21/11/21,21:32:40,09,06,1, 11.9,1,1, -1.071, 10521.396, 275.924, 52703.136 21/11/21,21:32:40,10,06,1, 11.9,1,1, -1.071, 10521.389, 275.921, 52703.174 21/11/21,21:32:40,11,06,1, 11.9,1,1, -1.071, 10521.376, 275.932, 52703.136 21/11/21,21:32:40,12,06,1, 11.9,1,1, -1.071, 10521.382, 275.911, 52703.121 21/11/21,21:32:40,13,06,1, 11.9,1,1, -1.071, 10521.381, 275.940, 52703.120 21/11/21,21:32:40,14,06,1, 11.9,1,1, -1.071, 10521.386, 275.943, 52703.147 21/11/21,21:32:40,15,06,1, 11.9,1,1, -1.071, 10521.396, 275.933, 52703.120 21/11/21,21:32:40,16,06,1, 11.9,1,1, -1.071, 10521.384, 275.949, 52703.111 21/11/21,21:32:40,17,06,1, 11.9,1,1, -1.071, 10521.386, 275.948, 52703.146 21/11/21,21:32:40,18,06,1, 11.9,1,1, -1.071, 10521.378, 275.934, 52703.113 21/11/21,21:32:40,19,06,1, 11.9,1,1, -1.071, 10521.378, 275.941, 52703.159 21/11/21,21:32:41,00,06,1, 11.9,1,1, -1.064, 10521.377, 275.941, 52703.159 21/11/21,21:32:41,01,06,1, 11.9,1,1, -1.064, 10521.407, 275.977, 52703.138 21/11/21,21:32:41,02,06,1, 11.9,1,1, -1.064, 10521.382, 275.933, 52703.122 21/11/21,21:32:41,03,06,1, 11.9,1,1, -1.064, 10521.408, 275.940, 52703.131 21/11/21,21:32:41,04,06,1, 11.9,1,1, -1.064, 10521.388, 275.939, 52703.110 21/11/21,21:32:41,05,06,1, 11.9,1,1, -1.064, 10521.393, 275.945, 52703.127 21/11/21,21:32:41,06,06,1, 11.9,1,1, -1.064, 10521.386, 275.937, 52703.148 21/11/21,21:32:41,07,06,1, 11.9,1,1, -1.064, 10521.419, 275.969, 52703.149 21/11/21,21:32:41,08,06,1, 11.9,1,1, -1.064, 10521.398, 275.947, 52703.136 21/11/21,21:32:41,09,06,1, 11.9,1,1, -1.064, 10521.423, 275.955, 52703.157 21/11/21,21:32:41,10,06,1, 11.9,1,1, -1.064, 10521.390, 275.967, 52703.130 21/11/21,21:32:41,11,06,1, 11.9,1,1, -1.064, 10521.379, 275.979, 52703.131 21/11/21,21:32:41,12,06,1, 11.9,1,1, -1.064, 10521.385, 275.970, 52703.168 21/11/21,21:32:41,13,06,1, 11.9,1,1, -1.064, 10521.418, 275.965, 52703.102 21/11/21,21:32:41,14,06,1, 11.9,1,1, -1.064, 10521.411, 275.964, 52703.113 21/11/21,21:32:41,15,06,1, 11.9,1,1, -1.064, 10521.423, 275.952, 52703.087 21/11/21,21:32:41,16,06,1, 11.9,1,1, -1.064, 10521.402, 275.935, 52703.151 21/11/21,21:32:41,17,06,1, 11.9,1,1, -1.064, 10521.404, 275.952, 52703.147 21/11/21,21:32:41,18,06,1, 11.9,1,1, -1.064, 10521.400, 275.946, 52703.115 21/11/21,21:32:41,19,06,1, 11.9,1,1, -1.064, 10521.409, 275.946, 52703.115 21/11/21,21:32:42,00,06,1, 11.8,1,1, -1.069, 10521.402, 275.946, 52703.115 21/11/21,21:32:42,01,06,1, 11.8,1,1, -1.069, 10521.399, 275.957, 52703.122 21/11/21,21:32:42,02,06,1, 11.8,1,1, -1.069, 10521.407, 275.984, 52703.175 21/11/21,21:32:42,03,06,1, 11.8,1,1, -1.069, 10521.394, 275.975, 52703.114 21/11/21,21:32:42,04,06,1, 11.8,1,1, -1.069, 10521.387, 275.964, 52703.142 21/11/21,21:32:42,05,06,1, 11.8,1,1, -1.069, 10521.411, 275.962, 52703.160 21/11/21,21:32:42,06,06,1, 11.8,1,1, -1.069, 10521.408, 275.964, 52703.020 21/11/21,21:32:42,07,06,1, 11.8,1,1, -1.069, 10521.414, 275.973, 52703.157 21/11/21,21:32:42,08,06,1, 11.8,1,1, -1.069, 10521.399, 275.988, 52703.102 21/11/21,21:32:42,09,06,1, 11.8,1,1, -1.069, 10521.404, 275.982, 52703.110 21/11/21,21:32:42,10,06,1, 11.8,1,1, -1.069, 10521.416, 275.980, 52703.154 21/11/21,21:32:42,11,06,1, 11.8,1,1, -1.069, 10521.389, 275.995, 52703.152 21/11/21,21:32:42,12,06,1, 11.8,1,1, -1.069, 10521.416, 276.006, 52703.149 21/11/21,21:32:42,13,06,1, 11.8,1,1, -1.069, 10521.375, 276.008, 52703.145 21/11/21,21:32:42,14,06,1, 11.8,1,1, -1.069, 10521.413, 276.025, 52703.131 21/11/21,21:32:42,15,06,1, 11.8,1,1, -1.069, 10521.434, 275.992, 52703.124 21/11/21,21:32:42,16,06,1, 11.8,1,1, -1.069, 10521.412, 275.983, 52703.078 21/11/21,21:32:42,17,06,1, 11.8,1,1, -1.069, 10521.410, 275.994, 52703.133 21/11/21,21:32:42,18,06,1, 11.8,1,1, -1.069, 10521.412, 275.997, 52703.098 21/11/21,21:32:42,19,06,1, 11.8,1,1, -1.069, 10521.429, 275.989, 52703.130 21/11/21,21:32:43,00,06,1, 11.9,1,1, -1.071, 10521.427, 275.989, 52703.130 21/11/21,21:32:43,01,06,1, 11.9,1,1, -1.071, 10521.440, 275.987, 52703.165 21/11/21,21:32:43,02,06,1, 11.9,1,1, -1.071, 10521.442, 276.019, 52703.129 21/11/21,21:32:43,03,06,1, 11.9,1,1, -1.071, 10521.447, 275.995, 52703.149 21/11/21,21:32:43,04,06,1, 11.9,1,1, -1.071, 10521.440, 276.015, 52703.146 21/11/21,21:32:43,05,06,1, 11.9,1,1, -1.071, 10521.444, 276.029, 52703.156 21/11/21,21:32:43,06,06,1, 11.9,1,1, -1.071, 10521.464, 276.008, 52703.139 21/11/21,21:32:43,07,06,1, 11.9,1,1, -1.071, 10521.438, 275.998, 52703.149 21/11/21,21:32:43,08,06,1, 11.9,1,1, -1.071, 10521.486, 276.039, 52703.167 21/11/21,21:32:43,09,06,1, 11.9,1,1, -1.071, 10521.447, 276.018, 52703.134 21/11/21,21:32:43,10,06,1, 11.9,1,1, -1.071, 10521.473, 276.005, 52703.143 21/11/21,21:32:43,11,06,1, 11.9,1,1, -1.071, 10521.473, 276.018, 52703.107 21/11/21,21:32:43,12,06,1, 11.9,1,1, -1.071, 10521.471, 276.020, 52703.137 21/11/21,21:32:43,13,06,1, 11.9,1,1, -1.071, 10521.477, 276.018, 52703.125 21/11/21,21:32:43,14,06,1, 11.9,1,1, -1.071, 10521.464, 276.032, 52703.168 21/11/21,21:32:43,15,06,1, 11.9,1,1, -1.071, 10521.498, 276.031, 52703.114 21/11/21,21:32:43,16,06,1, 11.9,1,1, -1.071, 10521.497, 276.032, 52703.161 21/11/21,21:32:43,17,06,1, 11.9,1,1, -1.071, 10521.500, 276.017, 52703.108 21/11/21,21:32:43,18,06,1, 11.9,1,1, -1.071, 10521.493, 275.994, 52703.108 21/11/21,21:32:43,19,06,1, 11.9,1,1, -1.071, 10521.485, 276.018, 52703.122 21/11/21,21:32:44,00,06,1, 11.9,1,1, -1.069, 10521.477, 276.018, 52703.122 21/11/21,21:32:44,01,06,1, 11.9,1,1, -1.069, 10521.509, 276.025, 52703.093 21/11/21,21:32:44,02,06,1, 11.9,1,1, -1.069, 10521.519, 276.013, 52703.086 21/11/21,21:32:44,03,06,1, 11.9,1,1, -1.069, 10521.520, 276.019, 52703.082 21/11/21,21:32:44,04,06,1, 11.9,1,1, -1.069, 10521.543, 276.010, 52703.085 21/11/21,21:32:44,05,06,1, 11.9,1,1, -1.069, 10521.532, 276.019, 52703.111 21/11/21,21:32:44,06,06,1, 11.9,1,1, -1.069, 10521.532, 276.013, 52703.069 21/11/21,21:32:44,07,06,1, 11.9,1,1, -1.069, 10521.552, 276.014, 52703.051 21/11/21,21:32:44,08,06,1, 11.9,1,1, -1.069, 10521.565, 275.997, 52703.154 21/11/21,21:32:44,09,06,1, 11.9,1,1, -1.069, 10521.504, 275.980, 52703.078 21/11/21,21:32:44,10,06,1, 11.9,1,1, -1.069, 10521.564, 276.008, 52703.129 21/11/21,21:32:44,11,06,1, 11.9,1,1, -1.069, 10521.563, 276.021, 52703.139 21/11/21,21:32:44,12,06,1, 11.9,1,1, -1.069, 10521.566, 276.037, 52703.123 21/11/21,21:32:44,13,06,1, 11.9,1,1, -1.069, 10521.564, 276.014, 52703.076 21/11/21,21:32:44,14,06,1, 11.9,1,1, -1.069, 10521.571, 275.978, 52703.041 21/11/21,21:32:44,15,06,1, 11.9,1,1, -1.069, 10521.593, 276.006, 52703.052 21/11/21,21:32:44,16,06,1, 11.9,1,1, -1.069, 10521.569, 276.002, 52703.056 21/11/21,21:32:44,17,06,1, 11.9,1,1, -1.069, 10521.604, 275.997, 52703.050 21/11/21,21:32:44,18,06,1, 11.9,1,1, -1.069, 10521.595, 276.030, 52703.340 21/11/21,21:32:44,19,06,1, 11.9,1,1, -1.069, 10521.621, 276.018, 52703.064 21/11/21,21:32:45,00,06,1, 11.9,1,1, -1.071, 10521.619, 276.018, 52703.064 21/11/21,21:32:45,01,06,1, 11.9,1,1, -1.071, 10521.645, 276.025, 52703.024 21/11/21,21:32:45,02,06,1, 11.9,1,1, -1.071, 10521.663, 276.027, 52703.103 21/11/21,21:32:45,03,06,1, 11.9,1,1, -1.071, 10521.656, 276.014, 52703.062 21/11/21,21:32:45,04,06,1, 11.9,1,1, -1.071, 10521.684, 276.010, 52703.036 21/11/21,21:32:45,05,06,1, 11.9,1,1, -1.071, 10521.652, 275.994, 52703.049 21/11/21,21:32:45,06,06,1, 11.9,1,1, -1.071, 10521.659, 276.017, 52703.056 21/11/21,21:32:45,07,06,1, 11.9,1,1, -1.071, 10521.692, 276.004, 52703.049 21/11/21,21:32:45,08,06,1, 11.9,1,1, -1.071, 10521.677, 276.010, 52703.070 21/11/21,21:32:45,09,06,1, 11.9,1,1, -1.071, 10521.671, 275.990, 52703.066 21/11/21,21:32:45,10,06,1, 11.9,1,1, -1.071, 10521.696, 275.998, 52703.070 21/11/21,21:32:45,11,06,1, 11.9,1,1, -1.071, 10521.685, 275.991, 52703.079 21/11/21,21:32:45,12,06,1, 11.9,1,1, -1.071, 10521.723, 276.016, 52703.073 21/11/21,21:32:45,13,06,1, 11.9,1,1, -1.071, 10521.718, 276.010, 52703.036 21/11/21,21:32:45,14,06,1, 11.9,1,1, -1.071, 10521.703, 275.988, 52703.070 21/11/21,21:32:45,15,06,1, 11.9,1,1, -1.071, 10521.726, 275.985, 52703.040 21/11/21,21:32:45,16,06,1, 11.9,1,1, -1.071, 10521.734, 275.984, 52703.013 21/11/21,21:32:45,17,06,1, 11.9,1,1, -1.071, 10521.757, 275.984, 52703.067 21/11/21,21:32:45,18,06,1, 11.9,1,1, -1.071, 10521.784, 275.982, 52703.088 21/11/21,21:32:45,19,06,1, 11.9,1,1, -1.071, 10521.770, 275.988, 52703.034 21/11/21,21:32:46,00,06,1, 11.8,1,1, -1.068, 10521.770, 275.988, 52703.034 21/11/21,21:32:46,01,06,1, 11.8,1,1, -1.068, 10521.788, 275.986, 52703.049 21/11/21,21:32:46,02,06,1, 11.8,1,1, -1.068, 10521.799, 275.979, 52703.067 21/11/21,21:32:46,03,06,1, 11.8,1,1, -1.068, 10521.811, 275.980, 52703.067 21/11/21,21:32:46,04,06,1, 11.8,1,1, -1.068, 10521.822, 275.974, 52703.062 21/11/21,21:32:46,05,06,1, 11.8,1,1, -1.068, 10521.822, 275.983, 52703.034 21/11/21,21:32:46,06,06,1, 11.8,1,1, -1.068, 10521.836, 275.955, 52703.030 21/11/21,21:32:46,07,06,1, 11.8,1,1, -1.068, 10521.820, 275.962, 52703.036 21/11/21,21:32:46,08,06,1, 11.8,1,1, -1.068, 10521.833, 275.972, 52703.047 21/11/21,21:32:46,09,06,1, 11.8,1,1, -1.068, 10521.867, 275.974, 52703.009 21/11/21,21:32:46,10,06,1, 11.8,1,1, -1.068, 10521.846, 275.962, 52703.035 21/11/21,21:32:46,11,06,1, 11.8,1,1, -1.068, 10521.873, 275.961, 52703.047 21/11/21,21:32:46,12,06,1, 11.8,1,1, -1.068, 10521.879, 275.972, 52702.999 21/11/21,21:32:46,13,06,1, 11.8,1,1, -1.068, 10521.890, 275.966, 52703.018 21/11/21,21:32:46,14,06,1, 11.8,1,1, -1.068, 10521.907, 275.983, 52703.042 21/11/21,21:32:46,15,06,1, 11.8,1,1, -1.068, 10521.909, 275.959, 52703.014 21/11/21,21:32:46,16,06,1, 11.8,1,1, -1.068, 10521.902, 275.980, 52703.011 21/11/21,21:32:46,17,06,1, 11.8,1,1, -1.068, 10521.932, 275.954, 52702.992 21/11/21,21:32:46,18,06,1, 11.8,1,1, -1.068, 10521.942, 275.936, 52702.996 21/11/21,21:32:46,19,06,1, 11.8,1,1, -1.068, 10521.953, 275.954, 52703.001 21/11/21,21:32:47,00,06,1, 11.9,1,1, -1.069, 10521.945, 275.954, 52703.001 21/11/21,21:32:47,01,06,1, 11.9,1,1, -1.069, 10521.983, 275.943, 52703.002 21/11/21,21:32:47,02,06,1, 11.9,1,1, -1.069, 10521.977, 275.950, 52702.987 21/11/21,21:32:47,03,06,1, 11.9,1,1, -1.069, 10521.966, 275.958, 52702.979 21/11/21,21:32:47,04,06,1, 11.9,1,1, -1.069, 10522.005, 275.964, 52703.033 21/11/21,21:32:47,05,06,1, 11.9,1,1, -1.069, 10521.998, 275.971, 52702.952 21/11/21,21:32:47,06,06,1, 11.9,1,1, -1.069, 10522.011, 275.942, 52702.961 21/11/21,21:32:47,07,06,1, 11.9,1,1, -1.069, 10522.029, 275.941, 52703.009 21/11/21,21:32:47,08,06,1, 11.9,1,1, -1.069, 10522.012, 275.945, 52702.991 21/11/21,21:32:47,09,06,1, 11.9,1,1, -1.069, 10522.044, 275.925, 52702.971 21/11/21,21:32:47,10,06,1, 11.9,1,1, -1.069, 10522.090, 275.951, 52702.989 21/11/21,21:32:47,11,06,1, 11.9,1,1, -1.069, 10522.064, 275.948, 52702.964 21/11/21,21:32:47,12,06,1, 11.9,1,1, -1.069, 10522.069, 275.921, 52702.985 21/11/21,21:32:47,13,06,1, 11.9,1,1, -1.069, 10522.085, 275.925, 52702.962 21/11/21,21:32:47,14,06,1, 11.9,1,1, -1.069, 10522.115, 275.928, 52702.987 21/11/21,21:32:47,15,06,1, 11.9,1,1, -1.069, 10522.101, 275.924, 52702.953 21/11/21,21:32:47,16,06,1, 11.9,1,1, -1.069, 10522.115, 275.928, 52702.983 21/11/21,21:32:47,17,06,1, 11.9,1,1, -1.069, 10522.153, 275.883, 52702.641 21/11/21,21:32:47,18,06,1, 11.9,1,1, -1.069, 10522.121, 275.904, 52702.871 21/11/21,21:32:47,19,06,1, 11.9,1,1, -1.069, 10522.148, 275.898, 52702.910 21/11/21,21:32:48,00,06,1, 11.8,1,1, -1.071, 10522.145, 275.898, 52702.910 21/11/21,21:32:48,01,06,1, 11.8,1,1, -1.071, 10522.186, 275.910, 52702.915 21/11/21,21:32:48,02,06,1, 11.8,1,1, -1.071, 10522.174, 275.915, 52702.961 21/11/21,21:32:48,03,06,1, 11.8,1,1, -1.071, 10522.210, 275.914, 52702.967 21/11/21,21:32:48,04,06,1, 11.8,1,1, -1.071, 10522.193, 275.906, 52702.907 21/11/21,21:32:48,05,06,1, 11.8,1,1, -1.071, 10522.225, 275.890, 52702.941 21/11/21,21:32:48,06,06,1, 11.8,1,1, -1.071, 10522.220, 275.901, 52702.957 21/11/21,21:32:48,07,06,1, 11.8,1,1, -1.071, 10522.239, 275.905, 52702.909 21/11/21,21:32:48,08,06,1, 11.8,1,1, -1.071, 10522.240, 275.898, 52702.937 21/11/21,21:32:48,09,06,1, 11.8,1,1, -1.071, 10522.237, 275.878, 52702.914 21/11/21,21:32:48,10,06,1, 11.8,1,1, -1.071, 10522.243, 275.887, 52702.921 21/11/21,21:32:48,11,06,1, 11.8,1,1, -1.071, 10522.282, 275.904, 52702.955 21/11/21,21:32:48,12,06,1, 11.8,1,1, -1.071, 10522.278, 275.891, 52702.966 21/11/21,21:32:48,13,06,1, 11.8,1,1, -1.071, 10522.287, 275.883, 52702.929 21/11/21,21:32:48,14,06,1, 11.8,1,1, -1.071, 10522.302, 275.875, 52702.917 21/11/21,21:32:48,15,06,1, 11.8,1,1, -1.071, 10522.317, 275.876, 52702.937 21/11/21,21:32:48,16,06,1, 11.8,1,1, -1.071, 10522.344, 275.874, 52702.943 21/11/21,21:32:48,17,06,1, 11.8,1,1, -1.071, 10522.373, 275.881, 52702.884 21/11/21,21:32:48,18,06,1, 11.8,1,1, -1.071, 10522.350, 275.869, 52702.914 21/11/21,21:32:48,19,06,1, 11.8,1,1, -1.071, 10522.380, 275.852, 52702.939 21/11/21,21:32:49,00,06,1, 11.8,1,1, -1.070, 10522.379, 275.852, 52702.939 21/11/21,21:32:49,01,06,1, 11.8,1,1, -1.070, 10522.417, 275.843, 52702.914 21/11/21,21:32:49,02,06,1, 11.8,1,1, -1.070, 10522.400, 275.864, 52702.925 21/11/21,21:32:49,03,06,1, 11.8,1,1, -1.070, 10522.440, 275.870, 52702.937 21/11/21,21:32:49,04,06,1, 11.8,1,1, -1.070, 10522.441, 275.858, 52702.909 21/11/21,21:32:49,05,06,1, 11.8,1,1, -1.070, 10522.445, 275.847, 52702.887 21/11/21,21:32:49,06,06,1, 11.8,1,1, -1.070, 10522.472, 275.839, 52702.905 21/11/21,21:32:49,07,06,1, 11.8,1,1, -1.070, 10522.471, 275.813, 52702.909 21/11/21,21:32:49,08,06,1, 11.8,1,1, -1.070, 10522.464, 275.837, 52702.917 21/11/21,21:32:49,09,06,1, 11.8,1,1, -1.070, 10522.507, 275.845, 52702.880 21/11/21,21:32:49,10,06,1, 11.8,1,1, -1.070, 10522.511, 275.831, 52702.861 21/11/21,21:32:49,11,06,1, 11.8,1,1, -1.070, 10522.500, 275.816, 52702.849 21/11/21,21:32:49,12,06,1, 11.8,1,1, -1.070, 10522.527, 275.817, 52702.868 21/11/21,21:32:49,13,06,1, 11.8,1,1, -1.070, 10522.528, 275.815, 52702.845 21/11/21,21:32:49,14,06,1, 11.8,1,1, -1.070, 10522.546, 275.829, 52702.866 21/11/21,21:32:49,15,06,1, 11.8,1,1, -1.070, 10522.544, 275.816, 52702.862 21/11/21,21:32:49,16,06,1, 11.8,1,1, -1.070, 10522.574, 275.815, 52702.909 21/11/21,21:32:49,17,06,1, 11.8,1,1, -1.070, 10522.564, 275.809, 52702.878 21/11/21,21:32:49,18,06,1, 11.8,1,1, -1.070, 10522.594, 275.844, 52702.861 21/11/21,21:32:49,19,06,1, 11.8,1,1, -1.070, 10522.599, 275.837, 52702.837 21/11/21,21:32:50,00,06,1, 11.8,1,1, -1.070, 10522.596, 275.837, 52702.837 21/11/21,21:32:50,01,06,1, 11.8,1,1, -1.070, 10522.637, 275.800, 52702.877 21/11/21,21:32:50,02,06,1, 11.8,1,1, -1.070, 10522.622, 275.792, 52702.857 21/11/21,21:32:50,03,06,1, 11.8,1,1, -1.070, 10522.652, 275.812, 52702.883 21/11/21,21:32:50,04,06,1, 11.8,1,1, -1.070, 10522.638, 275.819, 52702.822 21/11/21,21:32:50,05,06,1, 11.8,1,1, -1.070, 10522.702, 275.787, 52702.860 21/11/21,21:32:50,06,06,1, 11.8,1,1, -1.070, 10522.668, 275.788, 52702.807 21/11/21,21:32:50,07,06,1, 11.8,1,1, -1.070, 10522.686, 275.783, 52702.841 21/11/21,21:32:50,08,06,1, 11.8,1,1, -1.070, 10522.711, 275.782, 52702.841 21/11/21,21:32:50,09,06,1, 11.8,1,1, -1.070, 10522.710, 275.801, 52702.852 21/11/21,21:32:50,10,06,1, 11.8,1,1, -1.070, 10522.721, 275.789, 52702.828 21/11/21,21:32:50,11,06,1, 11.8,1,1, -1.070, 10522.729, 275.785, 52702.829 21/11/21,21:32:50,12,06,1, 11.8,1,1, -1.070, 10522.741, 275.766, 52702.798 21/11/21,21:32:50,13,06,1, 11.8,1,1, -1.070, 10522.745, 275.766, 52702.840 21/11/21,21:32:50,14,06,1, 11.8,1,1, -1.070, 10522.763, 275.754, 52702.624 21/11/21,21:32:50,15,06,1, 11.8,1,1, -1.070, 10522.777, 275.784, 52702.843 21/11/21,21:32:50,16,06,1, 11.8,1,1, -1.070, 10522.812, 275.760, 52702.627 21/11/21,21:32:50,17,06,1, 11.8,1,1, -1.070, 10522.820, 275.756, 52702.883 21/11/21,21:32:50,18,06,1, 11.8,1,1, -1.070, 10522.843, 275.751, 52702.845 21/11/21,21:32:50,19,06,1, 11.8,1,1, -1.070, 10522.812, 275.745, 52702.885 21/11/21,21:32:51,00,06,1, 12.0,1,1, -1.071, 10522.804, 275.745, 52702.885 21/11/21,21:32:51,01,06,1, 12.0,1,1, -1.071, 10522.838, 275.735, 52702.841 21/11/21,21:32:51,02,06,1, 12.0,1,1, -1.071, 10522.849, 275.723, 52702.807 21/11/21,21:32:51,03,06,1, 12.0,1,1, -1.071, 10522.864, 275.730, 52702.788 21/11/21,21:32:51,04,06,1, 12.0,1,1, -1.071, 10522.883, 275.746, 52702.774 21/11/21,21:32:51,05,06,1, 12.0,1,1, -1.071, 10522.873, 275.734, 52702.751 21/11/21,21:32:51,06,06,1, 12.0,1,1, -1.071, 10522.903, 275.727, 52702.781 21/11/21,21:32:51,07,06,1, 12.0,1,1, -1.071, 10522.891, 275.759, 52702.848 21/11/21,21:32:51,08,06,1, 12.0,1,1, -1.071, 10522.944, 275.764, 52702.851 21/11/21,21:32:51,09,06,1, 12.0,1,1, -1.071, 10522.965, 275.739, 52702.757 21/11/21,21:32:51,10,06,1, 12.0,1,1, -1.071, 10522.955, 275.739, 52702.782 21/11/21,21:32:51,11,06,1, 12.0,1,1, -1.071, 10522.959, 275.744, 52702.772 21/11/21,21:32:51,12,06,1, 12.0,1,1, -1.071, 10522.974, 275.723, 52702.783 21/11/21,21:32:51,13,06,1, 12.0,1,1, -1.071, 10522.977, 275.705, 52702.793 21/11/21,21:32:51,14,06,1, 12.0,1,1, -1.071, 10522.998, 275.722, 52702.762 21/11/21,21:32:51,15,06,1, 12.0,1,1, -1.071, 10523.017, 275.701, 52702.782 21/11/21,21:32:51,16,06,1, 12.0,1,1, -1.071, 10523.016, 275.718, 52702.818 21/11/21,21:32:51,17,06,1, 12.0,1,1, -1.071, 10523.029, 275.685, 52702.765 21/11/21,21:32:51,18,06,1, 12.0,1,1, -1.071, 10523.026, 275.679, 52702.751 21/11/21,21:32:51,19,06,1, 12.0,1,1, -1.071, 10523.036, 275.682, 52702.792 21/11/21,21:32:52,00,06,1, 12.0,1,1, -1.066, 10523.030, 275.682, 52702.792 21/11/21,21:32:52,01,06,1, 12.0,1,1, -1.066, 10523.065, 275.686, 52702.777 21/11/21,21:32:52,02,06,1, 12.0,1,1, -1.066, 10523.091, 275.683, 52702.787 21/11/21,21:32:52,03,06,1, 12.0,1,1, -1.066, 10523.098, 275.679, 52702.750 21/11/21,21:32:52,04,06,1, 12.0,1,1, -1.066, 10523.103, 275.675, 52702.713 21/11/21,21:32:52,05,06,1, 12.0,1,1, -1.066, 10523.115, 275.661, 52702.736 21/11/21,21:32:52,06,06,1, 12.0,1,1, -1.066, 10523.132, 275.669, 52702.748 21/11/21,21:32:52,07,06,1, 12.0,1,1, -1.066, 10523.160, 275.686, 52702.909 21/11/21,21:32:52,08,06,1, 12.0,1,1, -1.066, 10523.162, 275.662, 52702.706 21/11/21,21:32:52,09,06,1, 12.0,1,1, -1.066, 10523.183, 275.681, 52702.767 21/11/21,21:32:52,10,06,1, 12.0,1,1, -1.066, 10523.158, 275.671, 52702.741 21/11/21,21:32:52,11,06,1, 12.0,1,1, -1.066, 10523.192, 275.675, 52702.724 21/11/21,21:32:52,12,06,1, 12.0,1,1, -1.066, 10523.204, 275.688, 52702.703 21/11/21,21:32:52,13,06,1, 12.0,1,1, -1.066, 10523.197, 275.662, 52702.699 21/11/21,21:32:52,14,06,1, 12.0,1,1, -1.066, 10523.223, 275.655, 52702.712 21/11/21,21:32:52,15,06,1, 12.0,1,1, -1.066, 10523.217, 275.638, 52702.736 21/11/21,21:32:52,16,06,1, 12.0,1,1, -1.066, 10523.219, 275.630, 52702.706 21/11/21,21:32:52,17,06,1, 12.0,1,1, -1.066, 10523.282, 275.619, 52702.635 21/11/21,21:32:52,18,06,1, 12.0,1,1, -1.066, 10523.259, 275.632, 52702.752 21/11/21,21:32:52,19,06,1, 12.0,1,1, -1.066, 10523.239, 275.614, 52702.784 21/11/21,21:32:53,00,06,1, 11.9,1,1, -1.070, 10523.238, 275.614, 52702.784 21/11/21,21:32:53,01,06,1, 11.9,1,1, -1.070, 10523.309, 275.629, 52702.719 21/11/21,21:32:53,02,06,1, 11.9,1,1, -1.070, 10523.296, 275.622, 52702.724 21/11/21,21:32:53,03,06,1, 11.9,1,1, -1.070, 10523.326, 275.626, 52702.721 21/11/21,21:32:53,04,06,1, 11.9,1,1, -1.070, 10523.307, 275.616, 52702.714 21/11/21,21:32:53,05,06,1, 11.9,1,1, -1.070, 10523.324, 275.609, 52702.728 21/11/21,21:32:53,06,06,1, 11.9,1,1, -1.070, 10523.321, 275.597, 52702.736 21/11/21,21:32:53,07,06,1, 11.9,1,1, -1.070, 10523.340, 275.638, 52702.699 21/11/21,21:32:53,08,06,1, 11.9,1,1, -1.070, 10523.351, 275.619, 52702.566 21/11/21,21:32:53,09,06,1, 11.9,1,1, -1.070, 10523.341, 275.635, 52702.785 21/11/21,21:32:53,10,06,1, 11.9,1,1, -1.070, 10523.363, 275.609, 52702.719 21/11/21,21:32:53,11,06,1, 11.9,1,1, -1.070, 10523.350, 275.608, 52702.724 21/11/21,21:32:53,12,06,1, 11.9,1,1, -1.070, 10523.400, 275.589, 52702.675 21/11/21,21:32:53,13,06,1, 11.9,1,1, -1.070, 10523.400, 275.589, 52702.727 21/11/21,21:32:53,14,06,1, 11.9,1,1, -1.070, 10523.401, 275.594, 52702.673 21/11/21,21:32:53,15,06,1, 11.9,1,1, -1.070, 10523.401, 275.580, 52702.674 21/11/21,21:32:53,16,06,1, 11.9,1,1, -1.070, 10523.421, 275.571, 52702.678 21/11/21,21:32:53,17,06,1, 11.9,1,1, -1.070, 10523.410, 275.576, 52702.699 21/11/21,21:32:53,18,06,1, 11.9,1,1, -1.070, 10523.446, 275.574, 52702.680 21/11/21,21:32:53,19,06,1, 11.9,1,1, -1.070, 10523.473, 275.603, 52702.650 21/11/21,21:32:54,00,06,1, 11.9,1,1, -1.067, 10523.472, 275.603, 52702.650 21/11/21,21:32:54,01,06,1, 11.9,1,1, -1.067, 10523.460, 275.571, 52702.664 21/11/21,21:32:54,02,06,1, 11.9,1,1, -1.067, 10523.513, 275.574, 52702.643 21/11/21,21:32:54,03,06,1, 11.9,1,1, -1.067, 10523.479, 275.554, 52702.668 21/11/21,21:32:54,04,06,1, 11.9,1,1, -1.067, 10523.505, 275.577, 52702.660 21/11/21,21:32:54,05,06,1, 11.9,1,1, -1.067, 10523.533, 275.558, 52702.633 21/11/21,21:32:54,06,06,1, 11.9,1,1, -1.067, 10523.527, 275.562, 52702.668 21/11/21,21:32:54,07,06,1, 11.9,1,1, -1.067, 10523.511, 275.548, 52702.639 21/11/21,21:32:54,08,06,1, 11.9,1,1, -1.067, 10523.576, 275.533, 52702.600 21/11/21,21:32:54,09,06,1, 11.9,1,1, -1.067, 10523.568, 275.553, 52702.648 21/11/21,21:32:54,10,06,1, 11.9,1,1, -1.067, 10523.563, 275.539, 52702.630 21/11/21,21:32:54,11,06,1, 11.9,1,1, -1.067, 10523.574, 275.537, 52702.642 21/11/21,21:32:54,12,06,1, 11.9,1,1, -1.067, 10523.567, 275.525, 52702.586 21/11/21,21:32:54,13,06,1, 11.9,1,1, -1.067, 10523.579, 275.532, 52702.605 21/11/21,21:32:54,14,06,1, 11.9,1,1, -1.067, 10523.587, 275.532, 52702.635 21/11/21,21:32:54,15,06,1, 11.9,1,1, -1.067, 10523.621, 275.524, 52702.683 21/11/21,21:32:54,16,06,1, 11.9,1,1, -1.067, 10523.627, 275.516, 52702.653 21/11/21,21:32:54,17,06,1, 11.9,1,1, -1.067, 10523.634, 275.482, 52702.655 21/11/21,21:32:54,18,06,1, 11.9,1,1, -1.067, 10523.628, 275.472, 52702.607 21/11/21,21:32:54,19,06,1, 11.9,1,1, -1.067, 10523.623, 275.493, 52702.618 21/11/21,21:32:55,00,06,1, 11.9,1,1, -1.067, 10523.622, 275.493, 52702.618 21/11/21,21:32:55,01,06,1, 11.9,1,1, -1.067, 10523.653, 275.498, 52702.638 21/11/21,21:32:55,02,06,1, 11.9,1,1, -1.067, 10523.682, 275.479, 52702.588 21/11/21,21:32:55,03,06,1, 11.9,1,1, -1.067, 10523.688, 275.485, 52702.593 21/11/21,21:32:55,04,06,1, 11.9,1,1, -1.067, 10523.701, 275.502, 52702.771 21/11/21,21:32:55,05,06,1, 11.9,1,1, -1.067, 10523.650, 275.471, 52702.614 21/11/21,21:32:55,06,06,1, 11.9,1,1, -1.067, 10523.682, 275.497, 52702.634 21/11/21,21:32:55,07,06,1, 11.9,1,1, -1.067, 10523.719, 275.468, 52702.585 21/11/21,21:32:55,08,06,1, 11.9,1,1, -1.067, 10523.748, 275.464, 52702.579 21/11/21,21:32:55,09,06,1, 11.9,1,1, -1.067, 10523.749, 275.440, 52702.560 21/11/21,21:32:55,10,06,1, 11.9,1,1, -1.067, 10523.751, 275.461, 52702.590 21/11/21,21:32:55,11,06,1, 11.9,1,1, -1.067, 10523.771, 275.441, 52702.574 21/11/21,21:32:55,12,06,1, 11.9,1,1, -1.067, 10523.781, 275.455, 52702.575 21/11/21,21:32:55,13,06,1, 11.9,1,1, -1.067, 10523.808, 275.429, 52702.583 21/11/21,21:32:55,14,06,1, 11.9,1,1, -1.067, 10523.805, 275.432, 52702.598 21/11/21,21:32:55,15,06,1, 11.9,1,1, -1.067, 10523.813, 275.444, 52702.571 21/11/21,21:32:55,16,06,1, 11.9,1,1, -1.067, 10523.837, 275.428, 52702.575 21/11/21,21:32:55,17,06,1, 11.9,1,1, -1.067, 10523.823, 275.426, 52702.596 21/11/21,21:32:55,18,06,1, 11.9,1,1, -1.067, 10523.830, 275.390, 52702.558 21/11/21,21:32:55,19,06,1, 11.9,1,1, -1.067, 10523.823, 275.389, 52702.561 21/11/21,21:32:56,00,06,1, 11.9,1,1, -1.071, 10523.822, 275.389, 52702.561 21/11/21,21:32:56,01,06,1, 11.9,1,1, -1.071, 10523.870, 275.404, 52702.573 21/11/21,21:32:56,02,06,1, 11.9,1,1, -1.071, 10523.869, 275.394, 52702.578 21/11/21,21:32:56,03,06,1, 11.9,1,1, -1.071, 10523.862, 275.370, 52702.591 21/11/21,21:32:56,04,06,1, 11.9,1,1, -1.071, 10523.892, 275.372, 52702.581 21/11/21,21:32:56,05,06,1, 11.9,1,1, -1.071, 10523.880, 275.372, 52702.557 21/11/21,21:32:56,06,06,1, 11.9,1,1, -1.071, 10523.908, 275.361, 52702.543 21/11/21,21:32:56,07,06,1, 11.9,1,1, -1.071, 10523.907, 275.370, 52702.581 21/11/21,21:32:56,08,06,1, 11.9,1,1, -1.071, 10523.924, 275.364, 52702.598 21/11/21,21:32:56,09,06,1, 11.9,1,1, -1.071, 10523.943, 275.349, 52702.559 21/11/21,21:32:56,10,06,1, 11.9,1,1, -1.071, 10523.923, 275.345, 52702.542 21/11/21,21:32:56,11,06,1, 11.9,1,1, -1.071, 10523.957, 275.361, 52702.562 21/11/21,21:32:56,12,06,1, 11.9,1,1, -1.071, 10523.959, 275.340, 52702.565 21/11/21,21:32:56,13,06,1, 11.9,1,1, -1.071, 10523.954, 275.332, 52702.534 21/11/21,21:32:56,14,06,1, 11.9,1,1, -1.071, 10523.969, 275.331, 52702.525 21/11/21,21:32:56,15,06,1, 11.9,1,1, -1.071, 10523.973, 275.311, 52702.517 21/11/21,21:32:56,16,06,1, 11.9,1,1, -1.071, 10524.004, 275.330, 52702.527 21/11/21,21:32:56,17,06,1, 11.9,1,1, -1.071, 10523.963, 275.325, 52702.573 21/11/21,21:32:56,18,06,1, 11.9,1,1, -1.071, 10524.012, 275.318, 52702.548 21/11/21,21:32:56,19,06,1, 11.9,1,1, -1.071, 10524.017, 275.284, 52702.549 21/11/21,21:32:57,00,06,1, 11.8,1,1, -1.073, 10524.014, 275.284, 52702.549 21/11/21,21:32:57,01,06,1, 11.8,1,1, -1.073, 10524.043, 275.285, 52702.521 21/11/21,21:32:57,02,06,1, 11.8,1,1, -1.073, 10524.058, 275.399, 52702.870 21/11/21,21:32:57,03,06,1, 11.8,1,1, -1.073, 10524.040, 275.388, 52702.902 21/11/21,21:32:57,04,06,1, 11.8,1,1, -1.073, 10524.057, 275.406, 52702.862 21/11/21,21:32:57,05,06,1, 11.8,1,1, -1.073, 10524.067, 275.392, 52702.926 21/11/21,21:32:57,06,06,1, 11.8,1,1, -1.073, 10524.099, 275.382, 52702.902 21/11/21,21:32:57,07,06,1, 11.8,1,1, -1.073, 10524.095, 275.393, 52702.900 21/11/21,21:32:57,08,06,1, 11.8,1,1, -1.073, 10524.109, 275.385, 52702.872 21/11/21,21:32:57,09,06,1, 11.8,1,1, -1.073, 10524.092, 275.394, 52702.911 21/11/21,21:32:57,10,06,1, 11.8,1,1, -1.073, 10524.087, 275.402, 52702.915 21/11/21,21:32:57,11,06,1, 11.8,1,1, -1.073, 10524.090, 275.389, 52702.894 21/11/21,21:32:57,12,06,1, 11.8,1,1, -1.073, 10524.137, 275.392, 52702.905 21/11/21,21:32:57,13,06,1, 11.8,1,1, -1.073, 10524.120, 275.368, 52702.891 21/11/21,21:32:57,14,06,1, 11.8,1,1, -1.073, 10524.131, 275.370, 52702.929 21/11/21,21:32:57,15,06,1, 11.8,1,1, -1.073, 10524.141, 275.351, 52702.870 21/11/21,21:32:57,16,06,1, 11.8,1,1, -1.073, 10524.163, 275.355, 52702.908 21/11/21,21:32:57,17,06,1, 11.8,1,1, -1.073, 10524.140, 275.339, 52702.894 21/11/21,21:32:57,18,06,1, 11.8,1,1, -1.073, 10524.163, 275.328, 52702.862 21/11/21,21:32:57,19,06,1, 11.8,1,1, -1.073, 10524.164, 275.325, 52702.888 21/11/21,21:32:58,00,06,1, 11.9,1,1, -1.070, 10524.156, 275.325, 52702.888 21/11/21,21:32:58,01,06,1, 11.9,1,1, -1.070, 10524.176, 275.334, 52702.874 21/11/21,21:32:58,02,06,1, 11.9,1,1, -1.070, 10524.183, 275.340, 52702.869 21/11/21,21:32:58,03,06,1, 11.9,1,1, -1.070, 10524.194, 275.323, 52702.904 21/11/21,21:32:58,04,06,1, 11.9,1,1, -1.070, 10524.196, 275.338, 52702.859 21/11/21,21:32:58,05,06,1, 11.9,1,1, -1.070, 10524.215, 275.326, 52702.869 21/11/21,21:32:58,06,06,1, 11.9,1,1, -1.070, 10524.223, 275.284, 52702.853 21/11/21,21:32:58,07,06,1, 11.9,1,1, -1.070, 10524.205, 275.314, 52702.995 21/11/21,21:32:58,08,06,1, 11.9,1,1, -1.070, 10524.226, 275.287, 52702.813 21/11/21,21:32:58,09,06,1, 11.9,1,1, -1.070, 10524.192, 275.285, 52702.818 21/11/21,21:32:58,10,06,1, 11.9,1,1, -1.070, 10524.238, 275.282, 52702.838 21/11/21,21:32:58,11,06,1, 11.9,1,1, -1.070, 10524.234, 275.268, 52702.861 21/11/21,21:32:58,12,06,1, 11.9,1,1, -1.070, 10524.215, 275.266, 52702.764 21/11/21,21:32:58,13,06,1, 11.9,1,1, -1.070, 10524.289, 275.276, 52702.833 21/11/21,21:32:58,14,06,1, 11.9,1,1, -1.070, 10524.247, 275.247, 52702.793 21/11/21,21:32:58,15,06,1, 11.9,1,1, -1.070, 10524.272, 275.252, 52702.831 21/11/21,21:32:58,16,06,1, 11.9,1,1, -1.070, 10524.281, 275.261, 52702.833 21/11/21,21:32:58,17,06,1, 11.9,1,1, -1.070, 10524.278, 275.241, 52702.837 21/11/21,21:32:58,18,06,1, 11.9,1,1, -1.070, 10524.287, 275.255, 52702.853 21/11/21,21:32:58,19,06,1, 11.9,1,1, -1.070, 10524.287, 275.231, 52702.872 21/11/21,21:32:59,00,06,1, 11.9,1,1, -1.070, 10524.281, 275.231, 52702.872 21/11/21,21:32:59,01,06,1, 11.9,1,1, -1.070, 10524.295, 275.206, 52702.838 21/11/21,21:32:59,02,06,1, 11.9,1,1, -1.070, 10524.293, 275.207, 52702.842 21/11/21,21:32:59,03,06,1, 11.9,1,1, -1.070, 10524.308, 275.222, 52702.864 21/11/21,21:32:59,04,06,1, 11.9,1,1, -1.070, 10524.312, 275.211, 52702.815 21/11/21,21:32:59,05,06,1, 11.9,1,1, -1.070, 10524.331, 275.199, 52702.858 21/11/21,21:32:59,06,06,1, 11.9,1,1, -1.070, 10524.326, 275.209, 52702.862 21/11/21,21:32:59,07,06,1, 11.9,1,1, -1.070, 10524.329, 275.210, 52702.856 21/11/21,21:32:59,08,06,1, 11.9,1,1, -1.070, 10524.340, 275.189, 52702.824 21/11/21,21:32:59,09,06,1, 11.9,1,1, -1.070, 10524.344, 275.200, 52702.819 21/11/21,21:32:59,10,06,1, 11.9,1,1, -1.070, 10524.340, 275.191, 52702.816 21/11/21,21:32:59,11,06,1, 11.9,1,1, -1.070, 10524.345, 275.183, 52702.822 21/11/21,21:32:59,12,06,1, 11.9,1,1, -1.070, 10524.374, 275.203, 52702.813 21/11/21,21:32:59,13,06,1, 11.9,1,1, -1.070, 10524.369, 275.192, 52702.839 21/11/21,21:32:59,14,06,1, 11.9,1,1, -1.070, 10524.378, 275.225, 52702.816 21/11/21,21:32:59,15,06,1, 11.9,1,1, -1.070, 10524.395, 275.179, 52702.821 21/11/21,21:32:59,16,06,1, 11.9,1,1, -1.070, 10524.392, 275.213, 52702.815 21/11/21,21:32:59,17,06,1, 11.9,1,1, -1.070, 10524.400, 275.202, 52702.841 21/11/21,21:32:59,18,06,1, 11.9,1,1, -1.070, 10524.379, 275.197, 52702.815 21/11/21,21:32:59,19,06,1, 11.9,1,1, -1.070, 10524.409, 275.190, 52702.827 21/11/21,21:33:00,00,06,1, 11.9,1,1, -1.071, 10524.406, 275.190, 52702.827 21/11/21,21:33:00,01,06,1, 11.9,1,1, -1.071, 10524.390, 275.161, 52702.824 21/11/21,21:33:00,02,06,1, 11.9,1,1, -1.071, 10524.422, 275.090, 52702.473 21/11/21,21:33:00,03,06,1, 11.9,1,1, -1.071, 10524.400, 275.042, 52702.420 21/11/21,21:33:00,04,06,1, 11.9,1,1, -1.071, 10524.424, 275.066, 52702.470 21/11/21,21:33:00,05,06,1, 11.9,1,1, -1.071, 10524.441, 275.046, 52702.418 21/11/21,21:33:00,06,06,1, 11.9,1,1, -1.071, 10524.433, 275.054, 52702.401 21/11/21,21:33:00,07,06,1, 11.9,1,1, -1.071, 10524.449, 275.064, 52702.407 21/11/21,21:33:00,08,06,1, 11.9,1,1, -1.071, 10524.453, 275.052, 52702.435 21/11/21,21:33:00,09,06,1, 11.9,1,1, -1.071, 10524.461, 275.055, 52702.389 21/11/21,21:33:00,10,06,1, 11.9,1,1, -1.071, 10524.476, 275.042, 52702.421 21/11/21,21:33:00,11,06,1, 11.9,1,1, -1.071, 10524.451, 275.031, 52702.394 21/11/21,21:33:00,12,06,1, 11.9,1,1, -1.071, 10524.484, 275.048, 52702.401 21/11/21,21:33:00,13,06,1, 11.9,1,1, -1.071, 10524.470, 275.035, 52702.390 21/11/21,21:33:00,14,06,1, 11.9,1,1, -1.071, 10524.485, 275.041, 52702.402 21/11/21,21:33:00,15,06,1, 11.9,1,1, -1.071, 10524.489, 275.054, 52702.438 21/11/21,21:33:00,16,06,1, 11.9,1,1, -1.071, 10524.486, 275.035, 52702.387 21/11/21,21:33:00,17,06,1, 11.9,1,1, -1.071, 10524.497, 275.009, 52702.422 21/11/21,21:33:00,18,06,1, 11.9,1,1, -1.071, 10524.512, 275.014, 52702.386 21/11/21,21:33:00,19,06,1, 11.9,1,1, -1.071, 10524.501, 275.022, 52702.402 21/11/21,21:33:01,00,06,1, 11.9,1,1, -1.070, 10524.498, 275.022, 52702.402 21/11/21,21:33:01,01,06,1, 11.9,1,1, -1.070, 10524.514, 275.009, 52702.406 21/11/21,21:33:01,02,06,1, 11.9,1,1, -1.070, 10524.516, 275.013, 52702.399 21/11/21,21:33:01,03,06,1, 11.9,1,1, -1.070, 10524.508, 275.005, 52702.388 21/11/21,21:33:01,04,06,1, 11.9,1,1, -1.070, 10524.523, 275.009, 52702.431 21/11/21,21:33:01,05,06,1, 11.9,1,1, -1.070, 10524.536, 275.010, 52702.459 21/11/21,21:33:01,06,06,1, 11.9,1,1, -1.070, 10524.555, 274.996, 52702.430 21/11/21,21:33:01,07,06,1, 11.9,1,1, -1.070, 10524.549, 274.997, 52702.415 21/11/21,21:33:01,08,06,1, 11.9,1,1, -1.070, 10524.516, 274.985, 52702.393 21/11/21,21:33:01,09,06,1, 11.9,1,1, -1.070, 10524.558, 275.013, 52702.435 21/11/21,21:33:01,10,06,1, 11.9,1,1, -1.070, 10524.551, 274.995, 52702.438 21/11/21,21:33:01,11,06,1, 11.9,1,1, -1.070, 10524.577, 275.012, 52702.438 21/11/21,21:33:01,12,06,1, 11.9,1,1, -1.070, 10524.566, 274.990, 52702.443 21/11/21,21:33:01,13,06,1, 11.9,1,1, -1.070, 10524.578, 274.980, 52702.417 21/11/21,21:33:01,14,06,1, 11.9,1,1, -1.070, 10524.564, 274.985, 52702.454 21/11/21,21:33:01,15,06,1, 11.9,1,1, -1.070, 10524.568, 275.004, 52702.420 21/11/21,21:33:01,16,06,1, 11.9,1,1, -1.070, 10524.594, 275.006, 52702.694 21/11/21,21:33:01,17,06,1, 11.9,1,1, -1.070, 10524.602, 274.954, 52702.368 21/11/21,21:33:01,18,06,1, 11.9,1,1, -1.070, 10524.581, 274.997, 52702.328 21/11/21,21:33:01,19,06,1, 11.9,1,1, -1.070, 10524.610, 274.986, 52702.365 21/11/21,21:33:02,00,07,1, 11.9,1,1, -1.070, 10524.607, 274.986, 52702.365 21/11/21,21:33:02,01,07,1, 11.9,1,1, -1.070, 10524.610, 274.989, 52702.422 21/11/21,21:33:02,02,07,1, 11.9,1,1, -1.070, 10524.616, 274.977, 52702.406 21/11/21,21:33:02,03,07,1, 11.9,1,1, -1.070, 10524.623, 274.961, 52702.422 21/11/21,21:33:02,04,07,1, 11.9,1,1, -1.070, 10524.623, 274.963, 52702.423 21/11/21,21:33:02,05,07,1, 11.9,1,1, -1.070, 10524.613, 274.963, 52702.376 21/11/21,21:33:02,06,07,1, 11.9,1,1, -1.070, 10524.650, 274.977, 52702.351 21/11/21,21:33:02,07,07,1, 11.9,1,1, -1.070, 10524.628, 274.975, 52702.393 21/11/21,21:33:02,08,07,1, 11.9,1,1, -1.070, 10524.651, 274.990, 52702.451 21/11/21,21:33:02,09,07,1, 11.9,1,1, -1.070, 10524.650, 274.971, 52702.411 21/11/21,21:33:02,10,07,1, 11.9,1,1, -1.070, 10524.657, 274.977, 52702.661 21/11/21,21:33:02,11,07,1, 11.9,1,1, -1.070, 10524.666, 274.967, 52702.377 21/11/21,21:33:02,12,07,1, 11.9,1,1, -1.070, 10524.666, 274.989, 52702.363 21/11/21,21:33:02,13,07,1, 11.9,1,1, -1.070, 10524.667, 274.988, 52702.392 21/11/21,21:33:02,14,07,1, 11.9,1,1, -1.070, 10524.666, 274.954, 52702.380 21/11/21,21:33:02,15,07,1, 11.9,1,1, -1.070, 10524.661, 274.963, 52702.393 21/11/21,21:33:02,16,07,1, 11.9,1,1, -1.070, 10524.654, 274.970, 52702.399 21/11/21,21:33:02,17,07,1, 11.9,1,1, -1.070, 10524.665, 274.974, 52702.423 21/11/21,21:33:02,18,07,1, 11.9,1,1, -1.070, 10524.677, 274.955, 52702.408 21/11/21,21:33:02,19,07,1, 11.9,1,1, -1.070, 10524.692, 274.984, 52702.527 21/11/21,21:33:03,00,06,1, 11.9,1,1, -1.066, 10524.690, 274.984, 52702.527 21/11/21,21:33:03,01,06,1, 11.9,1,1, -1.066, 10524.675, 274.960, 52702.520 21/11/21,21:33:03,02,06,1, 11.9,1,1, -1.066, 10524.663, 274.968, 52702.399 21/11/21,21:33:03,03,06,1, 11.9,1,1, -1.066, 10524.680, 274.957, 52702.401 21/11/21,21:33:03,04,06,1, 11.9,1,1, -1.066, 10524.699, 274.976, 52702.428 21/11/21,21:33:03,05,06,1, 11.9,1,1, -1.066, 10524.679, 274.958, 52702.410 21/11/21,21:33:03,06,06,1, 11.9,1,1, -1.066, 10524.686, 274.959, 52702.399 21/11/21,21:33:03,07,06,1, 11.9,1,1, -1.066, 10524.695, 274.945, 52702.366 21/11/21,21:33:03,08,06,1, 11.9,1,1, -1.066, 10524.707, 274.951, 52702.391 21/11/21,21:33:03,09,06,1, 11.9,1,1, -1.066, 10524.699, 274.967, 52702.388 21/11/21,21:33:03,10,06,1, 11.9,1,1, -1.066, 10524.675, 274.964, 52702.384 21/11/21,21:33:03,11,06,1, 11.9,1,1, -1.066, 10524.714, 274.948, 52702.419 21/11/21,21:33:03,12,06,1, 11.9,1,1, -1.066, 10524.715, 274.960, 52702.423 21/11/21,21:33:03,13,06,1, 11.9,1,1, -1.066, 10524.709, 274.953, 52702.416 21/11/21,21:33:03,14,06,1, 11.9,1,1, -1.066, 10524.698, 274.943, 52702.419 21/11/21,21:33:03,15,06,1, 11.9,1,1, -1.066, 10524.705, 274.962, 52702.376 21/11/21,21:33:03,16,06,1, 11.9,1,1, -1.066, 10524.722, 274.949, 52702.373 21/11/21,21:33:03,17,06,1, 11.9,1,1, -1.066, 10524.710, 274.929, 52702.393 21/11/21,21:33:03,18,06,1, 11.9,1,1, -1.066, 10524.716, 274.932, 52702.393 21/11/21,21:33:03,19,06,1, 11.9,1,1, -1.066, 10524.721, 274.948, 52702.356 21/11/21,21:33:04,00,06,1, 11.9,1,1, -1.070, 10524.715, 274.948, 52702.356 21/11/21,21:33:04,01,06,1, 11.9,1,1, -1.070, 10524.716, 274.955, 52702.380 21/11/21,21:33:04,02,06,1, 11.9,1,1, -1.070, 10524.736, 274.920, 52702.413 21/11/21,21:33:04,03,06,1, 11.9,1,1, -1.070, 10524.734, 274.930, 52702.413 21/11/21,21:33:04,04,06,1, 11.9,1,1, -1.070, 10524.757, 274.951, 52702.401 21/11/21,21:33:04,05,06,1, 11.9,1,1, -1.070, 10524.748, 274.934, 52702.293 21/11/21,21:33:04,06,06,1, 11.9,1,1, -1.070, 10524.780, 274.945, 52702.372 21/11/21,21:33:04,07,06,1, 11.9,1,1, -1.070, 10524.798, 274.953, 52702.385 21/11/21,21:33:04,08,06,1, 11.9,1,1, -1.070, 10524.786, 274.940, 52702.401 21/11/21,21:33:04,09,06,1, 11.9,1,1, -1.070, 10524.764, 274.895, 52702.384 21/11/21,21:33:04,10,06,1, 11.9,1,1, -1.070, 10524.765, 274.915, 52702.458 21/11/21,21:33:04,11,06,1, 11.9,1,1, -1.070, 10524.772, 274.957, 52702.424 21/11/21,21:33:04,12,06,1, 11.9,1,1, -1.070, 10524.776, 274.950, 52702.429 21/11/21,21:33:04,13,06,1, 11.9,1,1, -1.070, 10524.791, 274.940, 52702.400 21/11/21,21:33:04,14,06,1, 11.9,1,1, -1.070, 10524.783, 274.945, 52702.440 21/11/21,21:33:04,15,06,1, 11.9,1,1, -1.070, 10524.786, 274.933, 52702.423 21/11/21,21:33:04,16,06,1, 11.9,1,1, -1.070, 10524.791, 274.925, 52702.388 21/11/21,21:33:04,17,06,1, 11.9,1,1, -1.070, 10524.802, 274.947, 52702.418 21/11/21,21:33:04,18,06,1, 11.9,1,1, -1.070, 10524.793, 274.944, 52702.439 21/11/21,21:33:04,19,06,1, 11.9,1,1, -1.070, 10524.816, 274.946, 52702.429 21/11/21,21:33:05,00,06,1, 12.0,1,1, -1.068, 10524.815, 274.946, 52702.429 21/11/21,21:33:05,01,06,1, 12.0,1,1, -1.068, 10524.807, 274.916, 52702.439 21/11/21,21:33:05,02,06,1, 12.0,1,1, -1.068, 10524.816, 274.938, 52702.447 21/11/21,21:33:05,03,06,1, 12.0,1,1, -1.068, 10524.834, 274.923, 52702.444 21/11/21,21:33:05,04,06,1, 12.0,1,1, -1.068, 10524.792, 274.933, 52702.440 21/11/21,21:33:05,05,06,1, 12.0,1,1, -1.068, 10524.837, 274.901, 52702.143 21/11/21,21:33:05,06,06,1, 12.0,1,1, -1.068, 10524.839, 274.894, 52702.370 21/11/21,21:33:05,07,06,1, 12.0,1,1, -1.068, 10524.825, 274.920, 52702.416 21/11/21,21:33:05,08,06,1, 12.0,1,1, -1.068, 10524.845, 274.924, 52702.438 21/11/21,21:33:05,09,06,1, 12.0,1,1, -1.068, 10524.799, 274.940, 52702.572 21/11/21,21:33:05,10,06,1, 12.0,1,1, -1.068, 10524.857, 274.915, 52702.411 21/11/21,21:33:05,11,06,1, 12.0,1,1, -1.068, 10524.843, 274.927, 52702.418 21/11/21,21:33:05,12,06,1, 12.0,1,1, -1.068, 10524.831, 274.914, 52702.449 21/11/21,21:33:05,13,06,1, 12.0,1,1, -1.068, 10524.854, 274.914, 52702.445 21/11/21,21:33:05,14,06,1, 12.0,1,1, -1.068, 10524.844, 274.929, 52702.448 21/11/21,21:33:05,15,06,1, 12.0,1,1, -1.068, 10524.844, 274.919, 52702.396 21/11/21,21:33:05,16,06,1, 12.0,1,1, -1.068, 10524.840, 274.925, 52702.418 21/11/21,21:33:05,17,06,1, 12.0,1,1, -1.068, 10524.828, 274.900, 52702.411 21/11/21,21:33:05,18,06,1, 12.0,1,1, -1.068, 10524.824, 274.916, 52702.380 21/11/21,21:33:05,19,06,1, 12.0,1,1, -1.068, 10524.840, 274.908, 52702.453 21/11/21,21:33:06,00,06,1, 11.9,1,1, -1.071, 10524.832, 274.908, 52702.453 21/11/21,21:33:06,01,06,1, 11.9,1,1, -1.071, 10524.861, 274.926, 52702.415 21/11/21,21:33:06,02,06,1, 11.9,1,1, -1.071, 10524.853, 274.897, 52702.422 21/11/21,21:33:06,03,06,1, 11.9,1,1, -1.071, 10524.857, 274.909, 52702.453 21/11/21,21:33:06,04,06,1, 11.9,1,1, -1.071, 10524.864, 274.946, 52702.437 21/11/21,21:33:06,05,06,1, 11.9,1,1, -1.071, 10524.874, 274.936, 52702.399 21/11/21,21:33:06,06,06,1, 11.9,1,1, -1.071, 10524.882, 274.908, 52702.435 21/11/21,21:33:06,07,06,1, 11.9,1,1, -1.071, 10524.906, 274.911, 52702.414 21/11/21,21:33:06,08,06,1, 11.9,1,1, -1.071, 10524.900, 274.901, 52702.415 21/11/21,21:33:06,09,06,1, 11.9,1,1, -1.071, 10524.888, 274.900, 52702.434 21/11/21,21:33:06,10,06,1, 11.9,1,1, -1.071, 10524.884, 274.909, 52702.371 21/11/21,21:33:06,11,06,1, 11.9,1,1, -1.071, 10524.918, 274.897, 52702.429 21/11/21,21:33:06,12,06,1, 11.9,1,1, -1.071, 10524.899, 274.910, 52702.394 21/11/21,21:33:06,13,06,1, 11.9,1,1, -1.071, 10524.923, 274.893, 52702.436 21/11/21,21:33:06,14,06,1, 11.9,1,1, -1.071, 10524.936, 274.904, 52702.420 21/11/21,21:33:06,15,06,1, 11.9,1,1, -1.071, 10524.905, 274.917, 52702.445 21/11/21,21:33:06,16,06,1, 11.9,1,1, -1.071, 10524.919, 274.895, 52702.450 21/11/21,21:33:06,17,06,1, 11.9,1,1, -1.071, 10524.944, 274.904, 52702.445 21/11/21,21:33:06,18,06,1, 11.9,1,1, -1.071, 10524.944, 274.899, 52702.440 21/11/21,21:33:06,19,06,1, 11.9,1,1, -1.071, 10524.948, 274.885, 52702.459 21/11/21,21:33:07,00,06,1, 11.9,1,1, -1.069, 10524.940, 274.885, 52702.459 21/11/21,21:33:07,01,06,1, 11.9,1,1, -1.069, 10524.950, 274.904, 52702.419 21/11/21,21:33:07,02,06,1, 11.9,1,1, -1.069, 10524.955, 274.878, 52702.423 21/11/21,21:33:07,03,06,1, 11.9,1,1, -1.069, 10524.977, 274.923, 52702.467 21/11/21,21:33:07,04,06,1, 11.9,1,1, -1.069, 10524.970, 274.913, 52702.460 21/11/21,21:33:07,05,06,1, 11.9,1,1, -1.069, 10524.985, 274.897, 52702.431 21/11/21,21:33:07,06,06,1, 11.9,1,1, -1.069, 10524.971, 274.900, 52702.434 21/11/21,21:33:07,07,06,1, 11.9,1,1, -1.069, 10524.985, 274.906, 52702.422 21/11/21,21:33:07,08,06,1, 11.9,1,1, -1.069, 10524.974, 274.906, 52702.447 21/11/21,21:33:07,09,06,1, 11.9,1,1, -1.069, 10525.017, 274.918, 52702.454 21/11/21,21:33:07,10,06,1, 11.9,1,1, -1.069, 10525.000, 274.909, 52702.482 21/11/21,21:33:07,11,06,1, 11.9,1,1, -1.069, 10524.992, 274.899, 52702.470 21/11/21,21:33:07,12,06,1, 11.9,1,1, -1.069, 10525.000, 274.881, 52702.437 21/11/21,21:33:07,13,06,1, 11.9,1,1, -1.069, 10525.024, 274.911, 52702.489 21/11/21,21:33:07,14,06,1, 11.9,1,1, -1.069, 10525.021, 274.890, 52702.486 21/11/21,21:33:07,15,06,1, 11.9,1,1, -1.069, 10525.038, 274.907, 52702.437 21/11/21,21:33:07,16,06,1, 11.9,1,1, -1.069, 10525.031, 274.906, 52702.429 21/11/21,21:33:07,17,06,1, 11.9,1,1, -1.069, 10525.033, 274.907, 52702.431 21/11/21,21:33:07,18,06,1, 11.9,1,1, -1.069, 10525.025, 274.889, 52702.449 21/11/21,21:33:07,19,06,1, 11.9,1,1, -1.069, 10525.031, 274.899, 52702.483 21/11/21,21:33:08,00,06,1, 11.9,1,1, -1.069, 10525.024, 274.899, 52702.483 21/11/21,21:33:08,01,06,1, 11.9,1,1, -1.069, 10525.052, 274.910, 52702.496 21/11/21,21:33:08,02,06,1, 11.9,1,1, -1.069, 10525.050, 274.896, 52702.459 21/11/21,21:33:08,03,06,1, 11.9,1,1, -1.069, 10525.044, 274.922, 52702.452 21/11/21,21:33:08,04,06,1, 11.9,1,1, -1.069, 10525.083, 274.915, 52702.489 21/11/21,21:33:08,05,06,1, 11.9,1,1, -1.069, 10525.089, 274.908, 52702.496 21/11/21,21:33:08,06,06,1, 11.9,1,1, -1.069, 10525.099, 274.902, 52702.426 21/11/21,21:33:08,07,06,1, 11.9,1,1, -1.069, 10525.120, 274.908, 52702.474 21/11/21,21:33:08,08,06,1, 11.9,1,1, -1.069, 10525.122, 274.880, 52702.426 21/11/21,21:33:08,09,06,1, 11.9,1,1, -1.069, 10525.122, 274.905, 52702.468 21/11/21,21:33:08,10,06,1, 11.9,1,1, -1.069, 10525.131, 274.899, 52702.476 21/11/21,21:33:08,11,06,1, 11.9,1,1, -1.069, 10525.128, 274.911, 52702.437 21/11/21,21:33:08,12,06,1, 11.9,1,1, -1.069, 10525.137, 274.902, 52702.469 21/11/21,21:33:08,13,06,1, 11.9,1,1, -1.069, 10525.156, 274.903, 52702.467 21/11/21,21:33:08,14,06,1, 11.9,1,1, -1.069, 10525.158, 274.888, 52702.457 21/11/21,21:33:08,15,06,1, 11.9,1,1, -1.069, 10525.140, 274.898, 52702.436 21/11/21,21:33:08,16,06,1, 11.9,1,1, -1.069, 10525.167, 274.915, 52702.440 21/11/21,21:33:08,17,06,1, 11.9,1,1, -1.069, 10525.170, 274.899, 52702.464 21/11/21,21:33:08,18,06,1, 11.9,1,1, -1.069, 10525.205, 274.887, 52702.471 21/11/21,21:33:08,19,06,1, 11.9,1,1, -1.069, 10525.185, 274.898, 52702.480 21/11/21,21:33:09,00,06,1, 11.8,1,1, -1.068, 10525.182, 274.898, 52702.480 21/11/21,21:33:09,01,06,1, 11.8,1,1, -1.068, 10525.217, 274.879, 52702.472 21/11/21,21:33:09,02,06,1, 11.8,1,1, -1.068, 10525.224, 274.893, 52702.487 21/11/21,21:33:09,03,06,1, 11.8,1,1, -1.068, 10525.233, 274.884, 52702.480 21/11/21,21:33:09,04,06,1, 11.8,1,1, -1.068, 10525.250, 274.875, 52702.469 21/11/21,21:33:09,05,06,1, 11.8,1,1, -1.068, 10525.224, 274.854, 52702.338 21/11/21,21:33:09,06,06,1, 11.8,1,1, -1.068, 10525.267, 274.861, 52702.403 21/11/21,21:33:09,07,06,1, 11.8,1,1, -1.068, 10525.275, 274.873, 52702.385 21/11/21,21:33:09,08,06,1, 11.8,1,1, -1.068, 10525.266, 274.884, 52702.474 21/11/21,21:33:09,09,06,1, 11.8,1,1, -1.068, 10525.274, 274.876, 52702.467 21/11/21,21:33:09,10,06,1, 11.8,1,1, -1.068, 10525.290, 274.846, 52702.484 21/11/21,21:33:09,11,06,1, 11.8,1,1, -1.068, 10525.289, 274.880, 52702.561 21/11/21,21:33:09,12,06,1, 11.8,1,1, -1.068, 10525.283, 274.877, 52702.375 21/11/21,21:33:09,13,06,1, 11.8,1,1, -1.068, 10525.311, 274.856, 52702.416 21/11/21,21:33:09,14,06,1, 11.8,1,1, -1.068, 10525.332, 274.866, 52702.448 21/11/21,21:33:09,15,06,1, 11.8,1,1, -1.068, 10525.353, 274.863, 52702.457 21/11/21,21:33:09,16,06,1, 11.8,1,1, -1.068, 10525.329, 274.840, 52702.429 21/11/21,21:33:09,17,06,1, 11.8,1,1, -1.068, 10525.342, 274.855, 52702.424 21/11/21,21:33:09,18,06,1, 11.8,1,1, -1.068, 10525.353, 274.844, 52702.444 21/11/21,21:33:09,19,06,1, 11.8,1,1, -1.068, 10525.337, 274.842, 52702.415 21/11/21,21:33:10,00,07,1, 11.9,1,1, -1.070, 10525.333, 274.842, 52702.415 21/11/21,21:33:10,01,07,1, 11.9,1,1, -1.070, 10525.378, 274.871, 52702.428 21/11/21,21:33:10,02,07,1, 11.9,1,1, -1.070, 10525.376, 274.867, 52702.462 21/11/21,21:33:10,03,07,1, 11.9,1,1, -1.070, 10525.388, 274.871, 52702.470 21/11/21,21:33:10,04,07,1, 11.9,1,1, -1.070, 10525.382, 274.865, 52702.458 21/11/21,21:33:10,05,07,1, 11.9,1,1, -1.070, 10525.391, 274.885, 52702.454 21/11/21,21:33:10,06,07,1, 11.9,1,1, -1.070, 10525.380, 274.863, 52702.452 21/11/21,21:33:10,07,07,1, 11.9,1,1, -1.070, 10525.404, 274.822, 52702.407 21/11/21,21:33:10,08,07,1, 11.9,1,1, -1.070, 10525.432, 274.830, 52702.382 21/11/21,21:33:10,09,07,1, 11.9,1,1, -1.070, 10525.406, 274.841, 52702.405 21/11/21,21:33:10,10,07,1, 11.9,1,1, -1.070, 10525.440, 274.837, 52702.426 21/11/21,21:33:10,11,07,1, 11.9,1,1, -1.070, 10525.471, 274.854, 52702.548 21/11/21,21:33:10,12,07,1, 11.9,1,1, -1.070, 10525.425, 274.842, 52702.444 21/11/21,21:33:10,13,07,1, 11.9,1,1, -1.070, 10525.453, 274.841, 52702.466 21/11/21,21:33:10,14,07,1, 11.9,1,1, -1.070, 10525.459, 274.834, 52702.461 21/11/21,21:33:10,15,07,1, 11.9,1,1, -1.070, 10525.454, 274.846, 52702.457 21/11/21,21:33:10,16,07,1, 11.9,1,1, -1.070, 10525.476, 274.843, 52702.429 21/11/21,21:33:10,17,07,1, 11.9,1,1, -1.070, 10525.500, 274.834, 52702.423 21/11/21,21:33:10,18,07,1, 11.9,1,1, -1.070, 10525.502, 274.837, 52702.412 21/11/21,21:33:10,19,07,1, 11.9,1,1, -1.070, 10525.509, 274.794, 52702.362 21/11/21,21:33:11,00,06,1, 11.9,1,1, -1.070, 10525.508, 274.794, 52702.362 21/11/21,21:33:11,01,06,1, 11.9,1,1, -1.070, 10525.530, 274.844, 52702.441 21/11/21,21:33:11,02,06,1, 11.9,1,1, -1.070, 10525.545, 274.847, 52702.405 21/11/21,21:33:11,03,06,1, 11.9,1,1, -1.070, 10525.540, 274.831, 52702.419 21/11/21,21:33:11,04,06,1, 11.9,1,1, -1.070, 10525.527, 274.806, 52702.423 21/11/21,21:33:11,05,06,1, 11.9,1,1, -1.070, 10525.545, 274.819, 52702.407 21/11/21,21:33:11,06,06,1, 11.9,1,1, -1.070, 10525.531, 274.821, 52702.410 21/11/21,21:33:11,07,06,1, 11.9,1,1, -1.070, 10525.559, 274.841, 52702.390 21/11/21,21:33:11,08,06,1, 11.9,1,1, -1.070, 10525.568, 274.817, 52702.403 21/11/21,21:33:11,09,06,1, 11.9,1,1, -1.070, 10525.588, 274.801, 52702.427 21/11/21,21:33:11,10,06,1, 11.9,1,1, -1.070, 10525.568, 274.825, 52702.467 21/11/21,21:33:11,11,06,1, 11.9,1,1, -1.070, 10525.612, 274.798, 52702.418 21/11/21,21:33:11,12,06,1, 11.9,1,1, -1.070, 10525.625, 274.808, 52702.437 21/11/21,21:33:11,13,06,1, 11.9,1,1, -1.070, 10525.611, 274.814, 52702.433 21/11/21,21:33:11,14,06,1, 11.9,1,1, -1.070, 10525.613, 274.785, 52702.425 21/11/21,21:33:11,15,06,1, 11.9,1,1, -1.070, 10525.615, 274.790, 52702.378 21/11/21,21:33:11,16,06,1, 11.9,1,1, -1.070, 10525.635, 274.815, 52702.379 21/11/21,21:33:11,17,06,1, 11.9,1,1, -1.070, 10525.644, 274.800, 52702.402 21/11/21,21:33:11,18,06,1, 11.9,1,1, -1.070, 10525.648, 274.804, 52702.389 21/11/21,21:33:11,19,06,1, 11.9,1,1, -1.070, 10525.674, 274.791, 52702.417 21/11/21,21:33:12,00,07,1, 11.9,1,1, -1.070, 10525.666, 274.791, 52702.417 21/11/21,21:33:12,01,07,1, 11.9,1,1, -1.070, 10525.652, 274.789, 52702.356 21/11/21,21:33:12,02,07,1, 11.9,1,1, -1.070, 10525.695, 274.793, 52702.387 21/11/21,21:33:12,03,07,1, 11.9,1,1, -1.070, 10525.677, 274.798, 52702.376 21/11/21,21:33:12,04,07,1, 11.9,1,1, -1.070, 10525.700, 274.779, 52702.403 21/11/21,21:33:12,05,07,1, 11.9,1,1, -1.070, 10525.680, 274.764, 52702.424 21/11/21,21:33:12,06,07,1, 11.9,1,1, -1.070, 10525.680, 274.788, 52702.351 21/11/21,21:33:12,07,07,1, 11.9,1,1, -1.070, 10525.687, 274.786, 52702.353 21/11/21,21:33:12,08,07,1, 11.9,1,1, -1.070, 10525.712, 274.785, 52702.350 21/11/21,21:33:12,09,07,1, 11.9,1,1, -1.070, 10525.696, 274.772, 52702.332 21/11/21,21:33:12,10,07,1, 11.9,1,1, -1.070, 10525.680, 274.814, 52702.388 21/11/21,21:33:12,11,07,1, 11.9,1,1, -1.070, 10525.738, 274.783, 52702.418 21/11/21,21:33:12,12,07,1, 11.9,1,1, -1.070, 10525.710, 274.764, 52702.401 21/11/21,21:33:12,13,07,1, 11.9,1,1, -1.070, 10525.751, 274.780, 52702.416 21/11/21,21:33:12,14,07,1, 11.9,1,1, -1.070, 10525.724, 274.789, 52702.389 21/11/21,21:33:12,15,07,1, 11.9,1,1, -1.070, 10525.745, 274.792, 52702.418 21/11/21,21:33:12,16,07,1, 11.9,1,1, -1.070, 10525.746, 274.782, 52702.393 21/11/21,21:33:12,17,07,1, 11.9,1,1, -1.070, 10525.723, 274.773, 52702.404 21/11/21,21:33:12,18,07,1, 11.9,1,1, -1.070, 10525.738, 274.754, 52702.389 21/11/21,21:33:12,19,07,1, 11.9,1,1, -1.070, 10525.767, 274.762, 52702.400 21/11/21,21:33:13,00,06,1, 11.9,1,1, -1.069, 10525.758, 274.762, 52702.400 21/11/21,21:33:13,01,06,1, 11.9,1,1, -1.069, 10525.805, 274.801, 52702.383 21/11/21,21:33:13,02,06,1, 11.9,1,1, -1.069, 10525.762, 274.753, 52702.357 21/11/21,21:33:13,03,06,1, 11.9,1,1, -1.069, 10525.791, 274.763, 52702.413 21/11/21,21:33:13,04,06,1, 11.9,1,1, -1.069, 10525.805, 274.755, 52702.409 21/11/21,21:33:13,05,06,1, 11.9,1,1, -1.069, 10525.770, 274.756, 52702.390 21/11/21,21:33:13,06,06,1, 11.9,1,1, -1.069, 10525.811, 274.775, 52702.393 21/11/21,21:33:13,07,06,1, 11.9,1,1, -1.069, 10525.826, 274.777, 52702.382 21/11/21,21:33:13,08,06,1, 11.9,1,1, -1.069, 10525.804, 274.743, 52702.423 21/11/21,21:33:13,09,06,1, 11.9,1,1, -1.069, 10525.808, 274.753, 52702.389 21/11/21,21:33:13,10,06,1, 11.9,1,1, -1.069, 10525.828, 274.757, 52702.390 21/11/21,21:33:13,11,06,1, 11.9,1,1, -1.069, 10525.838, 274.766, 52702.393 21/11/21,21:33:13,12,06,1, 11.9,1,1, -1.069, 10525.830, 274.778, 52702.360 21/11/21,21:33:13,13,06,1, 11.9,1,1, -1.069, 10525.840, 274.765, 52702.382 21/11/21,21:33:13,14,06,1, 11.9,1,1, -1.069, 10525.826, 274.763, 52702.378 21/11/21,21:33:13,15,06,1, 11.9,1,1, -1.069, 10525.833, 274.734, 52702.348 21/11/21,21:33:13,16,06,1, 11.9,1,1, -1.069, 10525.829, 274.746, 52702.359 21/11/21,21:33:13,17,06,1, 11.9,1,1, -1.069, 10525.852, 274.787, 52702.403 21/11/21,21:33:13,18,06,1, 11.9,1,1, -1.069, 10525.869, 274.763, 52702.395 21/11/21,21:33:13,19,06,1, 11.9,1,1, -1.069, 10525.869, 274.744, 52702.397 21/11/21,21:33:14,00,06,1, 12.0,1,1, -1.070, 10525.867, 274.744, 52702.397 21/11/21,21:33:14,01,06,1, 12.0,1,1, -1.070, 10525.857, 274.748, 52702.385 21/11/21,21:33:14,02,06,1, 12.0,1,1, -1.070, 10525.876, 274.775, 52702.403 21/11/21,21:33:14,03,06,1, 12.0,1,1, -1.070, 10525.882, 274.750, 52702.343 21/11/21,21:33:14,04,06,1, 12.0,1,1, -1.070, 10525.898, 274.760, 52702.369 21/11/21,21:33:14,05,06,1, 12.0,1,1, -1.070, 10525.857, 274.747, 52702.381 21/11/21,21:33:14,06,06,1, 12.0,1,1, -1.070, 10525.865, 274.727, 52702.367 21/11/21,21:33:14,07,06,1, 12.0,1,1, -1.070, 10525.872, 274.746, 52702.339 21/11/21,21:33:14,08,06,1, 12.0,1,1, -1.070, 10525.904, 274.755, 52702.365 21/11/21,21:33:14,09,06,1, 12.0,1,1, -1.070, 10525.885, 274.759, 52702.396 21/11/21,21:33:14,10,06,1, 12.0,1,1, -1.070, 10525.910, 274.760, 52702.483 21/11/21,21:33:14,11,06,1, 12.0,1,1, -1.070, 10525.901, 274.748, 52702.340 21/11/21,21:33:14,12,06,1, 12.0,1,1, -1.070, 10525.887, 274.751, 52702.341 21/11/21,21:33:14,13,06,1, 12.0,1,1, -1.070, 10525.901, 274.743, 52702.331 21/11/21,21:33:14,14,06,1, 12.0,1,1, -1.070, 10525.892, 274.734, 52702.280 21/11/21,21:33:14,15,06,1, 12.0,1,1, -1.070, 10525.885, 274.735, 52702.354 21/11/21,21:33:14,16,06,1, 12.0,1,1, -1.070, 10525.919, 274.749, 52702.369 21/11/21,21:33:14,17,06,1, 12.0,1,1, -1.070, 10525.924, 274.734, 52702.373 21/11/21,21:33:14,18,06,1, 12.0,1,1, -1.070, 10525.935, 274.767, 52702.382 21/11/21,21:33:14,19,06,1, 12.0,1,1, -1.070, 10525.919, 274.750, 52702.368 21/11/21,21:33:15,00,06,1, 11.8,1,1, -1.071, 10525.917, 274.750, 52702.368 21/11/21,21:33:15,01,06,1, 11.8,1,1, -1.071, 10525.917, 274.752, 52702.360 21/11/21,21:33:15,02,06,1, 11.8,1,1, -1.071, 10525.931, 274.738, 52702.329 21/11/21,21:33:15,03,06,1, 11.8,1,1, -1.071, 10525.915, 274.738, 52702.360 21/11/21,21:33:15,04,06,1, 11.8,1,1, -1.071, 10525.943, 274.772, 52702.371 21/11/21,21:33:15,05,06,1, 11.8,1,1, -1.071, 10525.934, 274.758, 52702.394 21/11/21,21:33:15,06,06,1, 11.8,1,1, -1.071, 10525.913, 274.762, 52702.399 21/11/21,21:33:15,07,06,1, 11.8,1,1, -1.071, 10525.951, 274.742, 52702.394 21/11/21,21:33:15,08,06,1, 11.8,1,1, -1.071, 10525.933, 274.751, 52702.376 21/11/21,21:33:15,09,06,1, 11.8,1,1, -1.071, 10525.925, 274.759, 52702.377 21/11/21,21:33:15,10,06,1, 11.8,1,1, -1.071, 10525.919, 274.761, 52702.378 21/11/21,21:33:15,11,06,1, 11.8,1,1, -1.071, 10525.923, 274.772, 52702.411 21/11/21,21:33:15,12,06,1, 11.8,1,1, -1.071, 10525.928, 274.742, 52702.366 21/11/21,21:33:15,13,06,1, 11.8,1,1, -1.071, 10525.932, 274.743, 52702.419 21/11/21,21:33:15,14,06,1, 11.8,1,1, -1.071, 10525.919, 274.742, 52702.415 21/11/21,21:33:15,15,06,1, 11.8,1,1, -1.071, 10525.944, 274.766, 52702.381 21/11/21,21:33:15,16,06,1, 11.8,1,1, -1.071, 10525.936, 274.759, 52702.405 21/11/21,21:33:15,17,06,1, 11.8,1,1, -1.071, 10525.941, 274.762, 52702.402 21/11/21,21:33:15,18,06,1, 11.8,1,1, -1.071, 10525.949, 274.755, 52702.366 21/11/21,21:33:15,19,06,1, 11.8,1,1, -1.071, 10525.932, 274.775, 52702.388 21/11/21,21:33:16,00,06,1, 11.9,1,1, -1.068, 10525.925, 274.775, 52702.388 21/11/21,21:33:16,01,06,1, 11.9,1,1, -1.068, 10525.936, 274.740, 52702.379 21/11/21,21:33:16,02,06,1, 11.9,1,1, -1.068, 10525.923, 274.761, 52702.506 21/11/21,21:33:16,03,06,1, 11.9,1,1, -1.068, 10525.933, 274.727, 52702.288 21/11/21,21:33:16,04,06,1, 11.9,1,1, -1.068, 10525.923, 274.734, 52702.352 21/11/21,21:33:16,05,06,1, 11.9,1,1, -1.068, 10525.924, 274.741, 52702.321 21/11/21,21:33:16,06,06,1, 11.9,1,1, -1.068, 10525.939, 274.738, 52702.328 21/11/21,21:33:16,07,06,1, 11.9,1,1, -1.068, 10525.927, 274.782, 52702.372 21/11/21,21:33:16,08,06,1, 11.9,1,1, -1.068, 10525.930, 274.742, 52702.360 21/11/21,21:33:16,09,06,1, 11.9,1,1, -1.068, 10525.936, 274.770, 52702.365 21/11/21,21:33:16,10,06,1, 11.9,1,1, -1.068, 10525.935, 274.760, 52702.349 21/11/21,21:33:16,11,06,1, 11.9,1,1, -1.068, 10525.920, 274.766, 52702.389 21/11/21,21:33:16,12,06,1, 11.9,1,1, -1.068, 10525.907, 274.776, 52702.362 21/11/21,21:33:16,13,06,1, 11.9,1,1, -1.068, 10525.946, 274.771, 52702.346 21/11/21,21:33:16,14,06,1, 11.9,1,1, -1.068, 10525.928, 274.771, 52702.360 21/11/21,21:33:16,15,06,1, 11.9,1,1, -1.068, 10525.921, 274.782, 52702.296 21/11/21,21:33:16,16,06,1, 11.9,1,1, -1.068, 10525.937, 274.761, 52702.328 21/11/21,21:33:16,17,06,1, 11.9,1,1, -1.068, 10525.922, 274.773, 52702.390 21/11/21,21:33:16,18,06,1, 11.9,1,1, -1.068, 10525.925, 274.766, 52702.366 21/11/21,21:33:16,19,06,1, 11.9,1,1, -1.068, 10525.931, 274.759, 52702.345 21/11/21,21:33:17,00,06,1, 11.8,1,1, -1.070, 10525.925, 274.759, 52702.345 21/11/21,21:33:17,01,06,1, 11.8,1,1, -1.070, 10525.923, 274.769, 52702.394 21/11/21,21:33:17,02,06,1, 11.8,1,1, -1.070, 10525.924, 274.752, 52702.395 21/11/21,21:33:17,03,06,1, 11.8,1,1, -1.070, 10525.924, 274.775, 52702.434 21/11/21,21:33:17,04,06,1, 11.8,1,1, -1.070, 10525.938, 274.768, 52702.389 21/11/21,21:33:17,05,06,1, 11.8,1,1, -1.070, 10525.918, 274.764, 52702.388 21/11/21,21:33:17,06,06,1, 11.8,1,1, -1.070, 10525.922, 274.780, 52702.397 21/11/21,21:33:17,07,06,1, 11.8,1,1, -1.070, 10525.902, 274.794, 52702.405 21/11/21,21:33:17,08,06,1, 11.8,1,1, -1.070, 10525.903, 274.793, 52702.407 21/11/21,21:33:17,09,06,1, 11.8,1,1, -1.070, 10525.890, 274.783, 52702.385 21/11/21,21:33:17,10,06,1, 11.8,1,1, -1.070, 10525.888, 274.778, 52702.403 21/11/21,21:33:17,11,06,1, 11.8,1,1, -1.070, 10525.915, 274.782, 52702.377 21/11/21,21:33:17,12,06,1, 11.8,1,1, -1.070, 10525.867, 274.793, 52702.395 21/11/21,21:33:17,13,06,1, 11.8,1,1, -1.070, 10525.880, 274.805, 52702.410 21/11/21,21:33:17,14,06,1, 11.8,1,1, -1.070, 10525.871, 274.786, 52702.426 21/11/21,21:33:17,15,06,1, 11.8,1,1, -1.070, 10525.895, 274.767, 52702.410 21/11/21,21:33:17,16,06,1, 11.8,1,1, -1.070, 10525.891, 274.777, 52702.414 21/11/21,21:33:17,17,06,1, 11.8,1,1, -1.070, 10525.873, 274.768, 52702.406 21/11/21,21:33:17,18,06,1, 11.8,1,1, -1.070, 10525.883, 274.776, 52702.396 21/11/21,21:33:17,19,06,1, 11.8,1,1, -1.070, 10525.882, 274.817, 52702.401 21/11/21,21:33:18,00,06,1, 11.9,1,1, -1.070, 10525.875, 274.817, 52702.401 21/11/21,21:33:18,01,06,1, 11.9,1,1, -1.070, 10525.889, 274.806, 52702.398 21/11/21,21:33:18,02,06,1, 11.9,1,1, -1.070, 10525.868, 274.793, 52702.383 21/11/21,21:33:18,03,06,1, 11.9,1,1, -1.070, 10525.856, 274.793, 52702.398 21/11/21,21:33:18,04,06,1, 11.9,1,1, -1.070, 10525.866, 274.790, 52702.386 21/11/21,21:33:18,05,06,1, 11.9,1,1, -1.070, 10525.858, 274.798, 52702.442 21/11/21,21:33:18,06,06,1, 11.9,1,1, -1.070, 10525.856, 274.798, 52702.402 21/11/21,21:33:18,07,06,1, 11.9,1,1, -1.070, 10525.836, 274.809, 52702.389 21/11/21,21:33:18,08,06,1, 11.9,1,1, -1.070, 10525.869, 274.798, 52702.364 21/11/21,21:33:18,09,06,1, 11.9,1,1, -1.070, 10525.850, 274.790, 52702.409 21/11/21,21:33:18,10,06,1, 11.9,1,1, -1.070, 10525.841, 274.790, 52702.400 21/11/21,21:33:18,11,06,1, 11.9,1,1, -1.070, 10525.864, 274.809, 52702.437 21/11/21,21:33:18,12,06,1, 11.9,1,1, -1.070, 10525.827, 274.813, 52702.359 21/11/21,21:33:18,13,06,1, 11.9,1,1, -1.070, 10525.834, 274.802, 52702.401 21/11/21,21:33:18,14,06,1, 11.9,1,1, -1.070, 10525.826, 274.802, 52702.398 21/11/21,21:33:18,15,06,1, 11.9,1,1, -1.070, 10525.833, 274.826, 52702.415 21/11/21,21:33:18,16,06,1, 11.9,1,1, -1.070, 10525.837, 274.806, 52702.418 21/11/21,21:33:18,17,06,1, 11.9,1,1, -1.070, 10525.820, 274.838, 52702.402 21/11/21,21:33:18,18,06,1, 11.9,1,1, -1.070, 10525.789, 274.816, 52702.414 21/11/21,21:33:18,19,06,1, 11.9,1,1, -1.070, 10525.808, 274.810, 52702.425 21/11/21,21:33:19,00,07,1, 11.8,1,1, -1.069, 10525.800, 274.810, 52702.425 21/11/21,21:33:19,01,07,1, 11.8,1,1, -1.069, 10525.767, 274.849, 52702.402 21/11/21,21:33:19,02,07,1, 11.8,1,1, -1.069, 10525.789, 274.835, 52702.428 21/11/21,21:33:19,03,07,1, 11.8,1,1, -1.069, 10525.809, 274.828, 52702.411 21/11/21,21:33:19,04,07,1, 11.8,1,1, -1.069, 10525.792, 274.839, 52702.398 21/11/21,21:33:19,05,07,1, 11.8,1,1, -1.069, 10525.795, 274.837, 52702.423 21/11/21,21:33:19,06,07,1, 11.8,1,1, -1.069, 10525.774, 274.820, 52702.396 21/11/21,21:33:19,07,07,1, 11.8,1,1, -1.069, 10525.793, 274.856, 52702.453 21/11/21,21:33:19,08,07,1, 11.8,1,1, -1.069, 10525.765, 274.869, 52702.431 21/11/21,21:33:19,09,07,1, 11.8,1,1, -1.069, 10525.760, 274.876, 52702.407 21/11/21,21:33:19,10,07,1, 11.8,1,1, -1.069, 10525.754, 274.860, 52702.423 21/11/21,21:33:19,11,07,1, 11.8,1,1, -1.069, 10525.734, 274.860, 52702.361 21/11/21,21:33:19,12,07,1, 11.8,1,1, -1.069, 10525.797, 274.844, 52702.257 21/11/21,21:33:19,13,07,1, 11.8,1,1, -1.069, 10525.724, 274.868, 52702.428 21/11/21,21:33:19,14,07,1, 11.8,1,1, -1.069, 10525.730, 274.878, 52702.459 21/11/21,21:33:19,15,07,1, 11.8,1,1, -1.069, 10525.739, 274.872, 52702.406 21/11/21,21:33:19,16,07,1, 11.8,1,1, -1.069, 10525.743, 274.862, 52702.443 21/11/21,21:33:19,17,07,1, 11.8,1,1, -1.069, 10525.739, 274.867, 52702.467 21/11/21,21:33:19,18,07,1, 11.8,1,1, -1.069, 10525.732, 274.878, 52702.445 21/11/21,21:33:19,19,07,1, 11.8,1,1, -1.069, 10525.738, 274.888, 52702.457 21/11/21,21:33:20,00,06,1, 11.9,1,1, -1.069, 10525.733, 274.888, 52702.457 21/11/21,21:33:20,01,06,1, 11.9,1,1, -1.069, 10525.717, 274.877, 52702.474 21/11/21,21:33:20,02,06,1, 11.9,1,1, -1.069, 10525.709, 274.885, 52702.422 21/11/21,21:33:20,03,06,1, 11.9,1,1, -1.069, 10525.711, 274.911, 52702.477 21/11/21,21:33:20,04,06,1, 11.9,1,1, -1.069, 10525.706, 274.889, 52702.454 21/11/21,21:33:20,05,06,1, 11.9,1,1, -1.069, 10525.712, 274.898, 52702.481 21/11/21,21:33:20,06,06,1, 11.9,1,1, -1.069, 10525.694, 274.924, 52702.472 21/11/21,21:33:20,07,06,1, 11.9,1,1, -1.069, 10525.699, 274.901, 52702.457 21/11/21,21:33:20,08,06,1, 11.9,1,1, -1.069, 10525.702, 274.903, 52702.444 21/11/21,21:33:20,09,06,1, 11.9,1,1, -1.069, 10525.692, 274.903, 52702.449 21/11/21,21:33:20,10,06,1, 11.9,1,1, -1.069, 10525.698, 274.915, 52702.438 21/11/21,21:33:20,11,06,1, 11.9,1,1, -1.069, 10525.681, 274.916, 52702.433 21/11/21,21:33:20,12,06,1, 11.9,1,1, -1.069, 10525.691, 274.896, 52702.429 21/11/21,21:33:20,13,06,1, 11.9,1,1, -1.069, 10525.671, 274.907, 52702.444 21/11/21,21:33:20,14,06,1, 11.9,1,1, -1.069, 10525.676, 274.914, 52702.433 21/11/21,21:33:20,15,06,1, 11.9,1,1, -1.069, 10525.672, 274.912, 52702.438 21/11/21,21:33:20,16,06,1, 11.9,1,1, -1.069, 10525.659, 274.923, 52702.473 21/11/21,21:33:20,17,06,1, 11.9,1,1, -1.069, 10525.649, 274.938, 52702.468 21/11/21,21:33:20,18,06,1, 11.9,1,1, -1.069, 10525.657, 274.919, 52702.460 21/11/21,21:33:20,19,06,1, 11.9,1,1, -1.069, 10525.619, 274.917, 52702.449 21/11/21,21:33:21,00,06,1, 11.8,1,1, -1.075, 10525.616, 274.917, 52702.449 21/11/21,21:33:21,01,06,1, 11.8,1,1, -1.075, 10525.654, 274.941, 52702.501 21/11/21,21:33:21,02,06,1, 11.8,1,1, -1.075, 10525.645, 274.933, 52702.479 21/11/21,21:33:21,03,06,1, 11.8,1,1, -1.075, 10525.643, 274.936, 52702.465 21/11/21,21:33:21,04,06,1, 11.8,1,1, -1.075, 10525.608, 274.939, 52702.454 21/11/21,21:33:21,05,06,1, 11.8,1,1, -1.075, 10525.590, 274.941, 52702.486 21/11/21,21:33:21,06,06,1, 11.8,1,1, -1.075, 10525.594, 274.965, 52702.488 21/11/21,21:33:21,07,06,1, 11.8,1,1, -1.075, 10525.589, 274.962, 52702.487 21/11/21,21:33:21,08,06,1, 11.8,1,1, -1.075, 10525.594, 274.943, 52702.500 21/11/21,21:33:21,09,06,1, 11.8,1,1, -1.075, 10525.604, 274.959, 52702.451 21/11/21,21:33:21,10,06,1, 11.8,1,1, -1.075, 10525.585, 274.963, 52702.467 21/11/21,21:33:21,11,06,1, 11.8,1,1, -1.075, 10525.572, 274.973, 52702.472 21/11/21,21:33:21,12,06,1, 11.8,1,1, -1.075, 10525.581, 274.982, 52702.467 21/11/21,21:33:21,13,06,1, 11.8,1,1, -1.075, 10525.570, 274.983, 52702.489 21/11/21,21:33:21,14,06,1, 11.8,1,1, -1.075, 10525.563, 274.964, 52702.501 21/11/21,21:33:21,15,06,1, 11.8,1,1, -1.075, 10525.549, 274.991, 52702.505 21/11/21,21:33:21,16,06,1, 11.8,1,1, -1.075, 10525.542, 274.996, 52702.463 21/11/21,21:33:21,17,06,1, 11.8,1,1, -1.075, 10525.546, 274.997, 52702.504 21/11/21,21:33:21,18,06,1, 11.8,1,1, -1.075, 10525.549, 274.991, 52702.516 21/11/21,21:33:21,19,06,1, 11.8,1,1, -1.075, 10525.576, 274.985, 52702.473 21/11/21,21:33:22,00,06,1, 11.9,1,1, -1.071, 10525.575, 274.985, 52702.473 21/11/21,21:33:22,01,06,1, 11.9,1,1, -1.071, 10525.551, 274.991, 52702.511 21/11/21,21:33:22,02,06,1, 11.9,1,1, -1.071, 10525.534, 274.991, 52702.467 21/11/21,21:33:22,03,06,1, 11.9,1,1, -1.071, 10525.532, 275.006, 52702.506 21/11/21,21:33:22,04,06,1, 11.9,1,1, -1.071, 10525.525, 275.010, 52702.505 21/11/21,21:33:22,05,06,1, 11.9,1,1, -1.071, 10525.563, 275.012, 52702.471 21/11/21,21:33:22,06,06,1, 11.9,1,1, -1.071, 10525.520, 275.008, 52702.486 21/11/21,21:33:22,07,06,1, 11.9,1,1, -1.071, 10525.529, 274.997, 52702.495 21/11/21,21:33:22,08,06,1, 11.9,1,1, -1.071, 10525.503, 275.021, 52702.499 21/11/21,21:33:22,09,06,1, 11.9,1,1, -1.071, 10525.507, 275.026, 52702.491 21/11/21,21:33:22,10,06,1, 11.9,1,1, -1.071, 10525.522, 275.022, 52702.528 21/11/21,21:33:22,11,06,1, 11.9,1,1, -1.071, 10525.499, 275.017, 52702.478 21/11/21,21:33:22,12,06,1, 11.9,1,1, -1.071, 10525.512, 275.006, 52702.513 21/11/21,21:33:22,13,06,1, 11.9,1,1, -1.071, 10525.497, 275.047, 52702.505 21/11/21,21:33:22,14,06,1, 11.9,1,1, -1.071, 10525.503, 275.039, 52702.511 21/11/21,21:33:22,15,06,1, 11.9,1,1, -1.071, 10525.491, 275.046, 52702.524 21/11/21,21:33:22,16,06,1, 11.9,1,1, -1.071, 10525.499, 275.026, 52702.508 21/11/21,21:33:22,17,06,1, 11.9,1,1, -1.071, 10525.502, 275.029, 52702.545 21/11/21,21:33:22,18,06,1, 11.9,1,1, -1.071, 10525.471, 275.007, 52702.529 21/11/21,21:33:22,19,06,1, 11.9,1,1, -1.071, 10525.484, 275.022, 52702.544 21/11/21,21:33:23,00,06,1, 11.8,1,1, -1.071, 10525.483, 275.022, 52702.544 21/11/21,21:33:23,01,06,1, 11.8,1,1, -1.071, 10525.460, 275.044, 52702.524 21/11/21,21:33:23,02,06,1, 11.8,1,1, -1.071, 10525.429, 275.054, 52702.516 21/11/21,21:33:23,03,06,1, 11.8,1,1, -1.071, 10525.451, 275.062, 52702.485 21/11/21,21:33:23,04,06,1, 11.8,1,1, -1.071, 10525.415, 275.054, 52702.655 21/11/21,21:33:23,05,06,1, 11.8,1,1, -1.071, 10525.459, 275.074, 52702.516 21/11/21,21:33:23,06,06,1, 11.8,1,1, -1.071, 10525.448, 275.056, 52702.569 21/11/21,21:33:23,07,06,1, 11.8,1,1, -1.071, 10525.467, 275.044, 52702.558 21/11/21,21:33:23,08,06,1, 11.8,1,1, -1.071, 10525.456, 275.071, 52702.551 21/11/21,21:33:23,09,06,1, 11.8,1,1, -1.071, 10525.453, 275.092, 52702.522 21/11/21,21:33:23,10,06,1, 11.8,1,1, -1.071, 10525.457, 275.056, 52702.516 21/11/21,21:33:23,11,06,1, 11.8,1,1, -1.071, 10525.460, 275.083, 52702.543 21/11/21,21:33:23,12,06,1, 11.8,1,1, -1.071, 10525.487, 275.065, 52702.341 21/11/21,21:33:23,13,06,1, 11.8,1,1, -1.071, 10525.432, 275.098, 52702.604 21/11/21,21:33:23,14,06,1, 11.8,1,1, -1.071, 10525.452, 275.046, 52702.380 21/11/21,21:33:23,15,06,1, 11.8,1,1, -1.071, 10525.385, 275.069, 52702.590 21/11/21,21:33:23,16,06,1, 11.8,1,1, -1.071, 10525.427, 275.085, 52702.591 21/11/21,21:33:23,17,06,1, 11.8,1,1, -1.071, 10525.414, 275.080, 52702.589 21/11/21,21:33:23,18,06,1, 11.8,1,1, -1.071, 10525.421, 275.060, 52702.546 21/11/21,21:33:23,19,06,1, 11.8,1,1, -1.071, 10525.428, 275.077, 52702.494 21/11/21,21:33:24,00,07,1, 11.8,1,1, -1.069, 10525.424, 275.077, 52702.494 21/11/21,21:33:24,01,07,1, 11.8,1,1, -1.069, 10525.423, 275.073, 52702.553 21/11/21,21:33:24,02,07,1, 11.8,1,1, -1.069, 10525.413, 275.120, 52702.550 21/11/21,21:33:24,03,07,1, 11.8,1,1, -1.069, 10525.428, 275.111, 52702.525 21/11/21,21:33:24,04,07,1, 11.8,1,1, -1.069, 10525.410, 275.071, 52702.548 21/11/21,21:33:24,05,07,1, 11.8,1,1, -1.069, 10525.422, 275.078, 52702.559 21/11/21,21:33:24,06,07,1, 11.8,1,1, -1.069, 10525.413, 275.070, 52702.545 21/11/21,21:33:24,07,07,1, 11.8,1,1, -1.069, 10525.413, 275.061, 52702.489 21/11/21,21:33:24,08,07,1, 11.8,1,1, -1.069, 10525.463, 275.077, 52702.492 21/11/21,21:33:24,09,07,1, 11.8,1,1, -1.069, 10525.404, 275.116, 52702.584 21/11/21,21:33:24,10,07,1, 11.8,1,1, -1.069, 10525.399, 275.062, 52702.558 21/11/21,21:33:24,11,07,1, 11.8,1,1, -1.069, 10525.414, 275.072, 52702.534 21/11/21,21:33:24,12,07,1, 11.8,1,1, -1.069, 10525.429, 275.101, 52702.580 21/11/21,21:33:24,13,07,1, 11.8,1,1, -1.069, 10525.409, 275.082, 52702.532 21/11/21,21:33:24,14,07,1, 11.8,1,1, -1.069, 10525.403, 275.106, 52702.692 21/11/21,21:33:24,15,07,1, 11.8,1,1, -1.069, 10525.447, 275.068, 52702.529 21/11/21,21:33:24,16,07,1, 11.8,1,1, -1.069, 10525.448, 275.068, 52702.528 21/11/21,21:33:24,17,07,1, 11.8,1,1, -1.069, 10525.448, 275.065, 52702.349 21/11/21,21:33:24,18,07,1, 11.8,1,1, -1.069, 10525.368, 275.101, 52702.608 21/11/21,21:33:24,19,07,1, 11.8,1,1, -1.069, 10525.418, 275.082, 52702.728 21/11/21,21:33:25,00,06,1, 11.8,1,1, -1.068, 10525.416, 275.082, 52702.728 21/11/21,21:33:25,01,06,1, 11.8,1,1, -1.068, 10525.384, 275.092, 52702.533 21/11/21,21:33:25,02,06,1, 11.8,1,1, -1.068, 10525.407, 275.093, 52702.541 21/11/21,21:33:25,03,06,1, 11.8,1,1, -1.068, 10525.420, 275.083, 52702.514 21/11/21,21:33:25,04,06,1, 11.8,1,1, -1.068, 10525.405, 275.069, 52702.463 21/11/21,21:33:25,05,06,1, 11.8,1,1, -1.068, 10525.414, 275.101, 52702.586 21/11/21,21:33:25,06,06,1, 11.8,1,1, -1.068, 10525.417, 275.069, 52702.544 21/11/21,21:33:25,07,06,1, 11.8,1,1, -1.068, 10525.407, 275.072, 52702.509 21/11/21,21:33:25,08,06,1, 11.8,1,1, -1.068, 10525.405, 275.066, 52702.550 21/11/21,21:33:25,09,06,1, 11.8,1,1, -1.068, 10525.428, 275.097, 52702.530 21/11/21,21:33:25,10,06,1, 11.8,1,1, -1.068, 10525.414, 275.125, 52702.531 21/11/21,21:33:25,11,06,1, 11.8,1,1, -1.068, 10525.401, 275.084, 52702.570 21/11/21,21:33:25,12,06,1, 11.8,1,1, -1.068, 10525.422, 275.101, 52702.549 21/11/21,21:33:25,13,06,1, 11.8,1,1, -1.068, 10525.409, 275.088, 52702.557 21/11/21,21:33:25,14,06,1, 11.8,1,1, -1.068, 10525.405, 275.084, 52702.522 21/11/21,21:33:25,15,06,1, 11.8,1,1, -1.068, 10525.418, 275.099, 52702.485 21/11/21,21:33:25,16,06,1, 11.8,1,1, -1.068, 10525.434, 275.084, 52702.560 21/11/21,21:33:25,17,06,1, 11.8,1,1, -1.068, 10525.429, 275.090, 52702.554 21/11/21,21:33:25,18,06,1, 11.8,1,1, -1.068, 10525.433, 275.090, 52702.531 21/11/21,21:33:25,19,06,1, 11.8,1,1, -1.068, 10525.429, 275.056, 52702.546 21/11/21,21:33:26,00,07,1, 11.9,1,1, -1.068, 10525.424, 275.056, 52702.546 21/11/21,21:33:26,01,07,1, 11.9,1,1, -1.068, 10525.426, 275.104, 52702.543 21/11/21,21:33:26,02,07,1, 11.9,1,1, -1.068, 10525.452, 275.125, 52702.573 21/11/21,21:33:26,03,07,1, 11.9,1,1, -1.068, 10525.440, 275.096, 52702.535 21/11/21,21:33:26,04,07,1, 11.9,1,1, -1.068, 10525.435, 275.100, 52702.638 21/11/21,21:33:26,05,07,1, 11.9,1,1, -1.068, 10525.396, 275.086, 52702.486 21/11/21,21:33:26,06,07,1, 11.9,1,1, -1.068, 10525.413, 275.091, 52702.410 21/11/21,21:33:26,07,07,1, 11.9,1,1, -1.068, 10525.391, 275.105, 52702.579 21/11/21,21:33:26,08,07,1, 11.9,1,1, -1.068, 10525.420, 275.093, 52702.589 21/11/21,21:33:26,09,07,1, 11.9,1,1, -1.068, 10525.439, 275.069, 52702.563 21/11/21,21:33:26,10,07,1, 11.9,1,1, -1.068, 10525.447, 275.052, 52702.527 21/11/21,21:33:26,11,07,1, 11.9,1,1, -1.068, 10525.456, 275.060, 52702.526 21/11/21,21:33:26,12,07,1, 11.9,1,1, -1.068, 10525.451, 275.057, 52702.539 21/11/21,21:33:26,13,07,1, 11.9,1,1, -1.068, 10525.452, 275.057, 52702.499 21/11/21,21:33:26,14,07,1, 11.9,1,1, -1.068, 10525.446, 275.069, 52702.506 21/11/21,21:33:26,15,07,1, 11.9,1,1, -1.068, 10525.453, 275.087, 52702.529 21/11/21,21:33:26,16,07,1, 11.9,1,1, -1.068, 10525.450, 275.081, 52702.545 21/11/21,21:33:26,17,07,1, 11.9,1,1, -1.068, 10525.471, 275.074, 52702.525 21/11/21,21:33:26,18,07,1, 11.9,1,1, -1.068, 10525.469, 275.073, 52702.545 21/11/21,21:33:26,19,07,1, 11.9,1,1, -1.068, 10525.484, 275.068, 52702.513 21/11/21,21:33:27,00,07,1, 11.9,1,1, -1.072, 10525.483, 275.068, 52702.513 21/11/21,21:33:27,01,07,1, 11.9,1,1, -1.072, 10525.487, 275.058, 52702.528 21/11/21,21:33:27,02,07,1, 11.9,1,1, -1.072, 10525.481, 275.072, 52702.535 21/11/21,21:33:27,03,07,1, 11.9,1,1, -1.072, 10525.510, 275.057, 52702.513 21/11/21,21:33:27,04,07,1, 11.9,1,1, -1.072, 10525.485, 275.071, 52702.539 21/11/21,21:33:27,05,07,1, 11.9,1,1, -1.072, 10525.536, 275.066, 52702.663 21/11/21,21:33:27,06,07,1, 11.9,1,1, -1.072, 10525.459, 275.066, 52702.468 21/11/21,21:33:27,07,07,1, 11.9,1,1, -1.072, 10525.475, 275.082, 52702.592 21/11/21,21:33:27,08,07,1, 11.9,1,1, -1.072, 10525.486, 275.070, 52702.590 21/11/21,21:33:27,09,07,1, 11.9,1,1, -1.072, 10525.505, 275.075, 52702.564 21/11/21,21:33:27,10,07,1, 11.9,1,1, -1.072, 10525.507, 275.084, 52702.540 21/11/21,21:33:27,11,07,1, 11.9,1,1, -1.072, 10525.517, 275.076, 52702.494 21/11/21,21:33:27,12,07,1, 11.9,1,1, -1.072, 10525.518, 275.038, 52702.528 21/11/21,21:33:27,13,07,1, 11.9,1,1, -1.072, 10525.517, 275.053, 52702.533 21/11/21,21:33:27,14,07,1, 11.9,1,1, -1.072, 10525.501, 275.068, 52702.565 21/11/21,21:33:27,15,07,1, 11.9,1,1, -1.072, 10525.534, 275.066, 52702.511 21/11/21,21:33:27,16,07,1, 11.9,1,1, -1.072, 10525.515, 275.053, 52702.520 21/11/21,21:33:27,17,07,1, 11.9,1,1, -1.072, 10525.551, 275.048, 52702.541 21/11/21,21:33:27,18,07,1, 11.9,1,1, -1.072, 10525.534, 275.067, 52702.528 21/11/21,21:33:27,19,07,1, 11.9,1,1, -1.072, 10525.553, 275.054, 52702.514 21/11/21,21:33:28,00,07,1, 11.9,1,1, -1.070, 10525.550, 275.054, 52702.514 21/11/21,21:33:28,01,07,1, 11.9,1,1, -1.070, 10525.528, 275.096, 52702.726 21/11/21,21:33:28,02,07,1, 11.9,1,1, -1.070, 10525.524, 275.079, 52702.595 21/11/21,21:33:28,03,07,1, 11.9,1,1, -1.070, 10525.549, 275.040, 52702.572 21/11/21,21:33:28,04,07,1, 11.9,1,1, -1.070, 10525.549, 275.053, 52702.547 21/11/21,21:33:28,05,07,1, 11.9,1,1, -1.070, 10525.550, 275.027, 52702.520 21/11/21,21:33:28,06,07,1, 11.9,1,1, -1.070, 10525.554, 275.043, 52702.519 21/11/21,21:33:28,07,07,1, 11.9,1,1, -1.070, 10525.583, 275.047, 52702.515 21/11/21,21:33:28,08,07,1, 11.9,1,1, -1.070, 10525.575, 275.043, 52702.531 21/11/21,21:33:28,09,07,1, 11.9,1,1, -1.070, 10525.577, 275.058, 52702.518 21/11/21,21:33:28,10,07,1, 11.9,1,1, -1.070, 10525.553, 275.050, 52702.507 21/11/21,21:33:28,11,07,1, 11.9,1,1, -1.070, 10525.615, 275.039, 52702.521 21/11/21,21:33:28,12,07,1, 11.9,1,1, -1.070, 10525.573, 275.059, 52702.576 21/11/21,21:33:28,13,07,1, 11.9,1,1, -1.070, 10525.584, 275.058, 52702.501 21/11/21,21:33:28,14,07,1, 11.9,1,1, -1.070, 10525.615, 275.026, 52702.525 21/11/21,21:33:28,15,07,1, 11.9,1,1, -1.070, 10525.599, 275.039, 52702.552 21/11/21,21:33:28,16,07,1, 11.9,1,1, -1.070, 10525.594, 275.050, 52702.520 21/11/21,21:33:28,17,07,1, 11.9,1,1, -1.070, 10525.634, 275.052, 52702.538 21/11/21,21:33:28,18,07,1, 11.9,1,1, -1.070, 10525.596, 275.028, 52702.545 21/11/21,21:33:28,19,07,1, 11.9,1,1, -1.070, 10525.594, 275.045, 52702.508 21/11/21,21:33:29,00,06,1, 11.8,1,1, -1.070, 10525.591, 275.045, 52702.508 21/11/21,21:33:29,01,06,1, 11.8,1,1, -1.070, 10525.653, 275.043, 52702.530 21/11/21,21:33:29,02,06,1, 11.8,1,1, -1.070, 10525.622, 275.033, 52702.499 21/11/21,21:33:29,03,06,1, 11.8,1,1, -1.070, 10525.610, 275.040, 52702.534 21/11/21,21:33:29,04,06,1, 11.8,1,1, -1.070, 10525.643, 275.038, 52702.535 21/11/21,21:33:29,05,06,1, 11.8,1,1, -1.070, 10525.652, 275.037, 52702.506 21/11/21,21:33:29,06,06,1, 11.8,1,1, -1.070, 10525.659, 275.042, 52702.537 21/11/21,21:33:29,07,06,1, 11.8,1,1, -1.070, 10525.647, 275.058, 52702.503 21/11/21,21:33:29,08,06,1, 11.8,1,1, -1.070, 10525.676, 275.033, 52702.510 21/11/21,21:33:29,09,06,1, 11.8,1,1, -1.070, 10525.688, 275.032, 52702.536 21/11/21,21:33:29,10,06,1, 11.8,1,1, -1.070, 10525.670, 275.018, 52702.529 21/11/21,21:33:29,11,06,1, 11.8,1,1, -1.070, 10525.695, 275.025, 52702.520 21/11/21,21:33:29,12,06,1, 11.8,1,1, -1.070, 10525.688, 274.992, 52702.512 21/11/21,21:33:29,13,06,1, 11.8,1,1, -1.070, 10525.677, 275.029, 52702.524 21/11/21,21:33:29,14,06,1, 11.8,1,1, -1.070, 10525.702, 275.040, 52702.522 21/11/21,21:33:29,15,06,1, 11.8,1,1, -1.070, 10525.688, 275.053, 52702.508 21/11/21,21:33:29,16,06,1, 11.8,1,1, -1.070, 10525.669, 275.025, 52702.524 21/11/21,21:33:29,17,06,1, 11.8,1,1, -1.070, 10525.705, 275.018, 52702.494 21/11/21,21:33:29,18,06,1, 11.8,1,1, -1.070, 10525.718, 275.018, 52702.485 21/11/21,21:33:29,19,06,1, 11.8,1,1, -1.070, 10525.708, 275.033, 52702.491 21/11/21,21:33:30,00,06,1, 11.9,1,1, -1.069, 10525.708, 275.033, 52702.491 21/11/21,21:33:30,01,06,1, 11.9,1,1, -1.069, 10525.724, 275.011, 52702.495 21/11/21,21:33:30,02,06,1, 11.9,1,1, -1.069, 10525.740, 275.033, 52702.466 21/11/21,21:33:30,03,06,1, 11.9,1,1, -1.069, 10525.743, 275.012, 52702.512 21/11/21,21:33:30,04,06,1, 11.9,1,1, -1.069, 10525.762, 275.031, 52702.520 21/11/21,21:33:30,05,06,1, 11.9,1,1, -1.069, 10525.764, 275.014, 52702.513 21/11/21,21:33:30,06,06,1, 11.9,1,1, -1.069, 10525.740, 275.027, 52702.501 21/11/21,21:33:30,07,06,1, 11.9,1,1, -1.069, 10525.777, 275.002, 52702.520 21/11/21,21:33:30,08,06,1, 11.9,1,1, -1.069, 10525.791, 274.997, 52702.511 21/11/21,21:33:30,09,06,1, 11.9,1,1, -1.069, 10525.791, 274.977, 52702.521 21/11/21,21:33:30,10,06,1, 11.9,1,1, -1.069, 10525.784, 274.976, 52702.512 21/11/21,21:33:30,11,06,1, 11.9,1,1, -1.069, 10525.784, 274.975, 52702.503 21/11/21,21:33:30,12,06,1, 11.9,1,1, -1.069, 10525.809, 274.974, 52702.528 21/11/21,21:33:30,13,06,1, 11.9,1,1, -1.069, 10525.803, 274.991, 52702.501 21/11/21,21:33:30,14,06,1, 11.9,1,1, -1.069, 10525.822, 274.964, 52702.539 21/11/21,21:33:30,15,06,1, 11.9,1,1, -1.069, 10525.829, 274.974, 52702.480 21/11/21,21:33:30,16,06,1, 11.9,1,1, -1.069, 10525.834, 274.975, 52702.477 21/11/21,21:33:30,17,06,1, 11.9,1,1, -1.069, 10525.848, 274.964, 52702.510 21/11/21,21:33:30,18,06,1, 11.9,1,1, -1.069, 10525.839, 274.982, 52702.462 21/11/21,21:33:30,19,06,1, 11.9,1,1, -1.069, 10525.842, 274.960, 52702.493 21/11/21,21:33:31,00,07,1, 11.8,1,1, -1.073, 10525.842, 274.960, 52702.493 21/11/21,21:33:31,01,07,1, 11.8,1,1, -1.073, 10525.850, 274.971, 52702.502 21/11/21,21:33:31,02,07,1, 11.8,1,1, -1.073, 10525.874, 274.964, 52702.485 21/11/21,21:33:31,03,07,1, 11.8,1,1, -1.073, 10525.876, 274.959, 52702.514 21/11/21,21:33:31,04,07,1, 11.8,1,1, -1.073, 10525.878, 274.968, 52702.507 21/11/21,21:33:31,05,07,1, 11.8,1,1, -1.073, 10525.890, 274.970, 52702.489 21/11/21,21:33:31,06,07,1, 11.8,1,1, -1.073, 10525.907, 274.946, 52702.488 21/11/21,21:33:31,07,07,1, 11.8,1,1, -1.073, 10525.896, 274.961, 52702.511 21/11/21,21:33:31,08,07,1, 11.8,1,1, -1.073, 10525.897, 274.970, 52702.501 21/11/21,21:33:31,09,07,1, 11.8,1,1, -1.073, 10525.901, 274.946, 52702.487 21/11/21,21:33:31,10,07,1, 11.8,1,1, -1.073, 10525.912, 274.942, 52702.494 21/11/21,21:33:31,11,07,1, 11.8,1,1, -1.073, 10525.930, 274.956, 52702.471 21/11/21,21:33:31,12,07,1, 11.8,1,1, -1.073, 10525.942, 274.977, 52702.511 21/11/21,21:33:31,13,07,1, 11.8,1,1, -1.073, 10525.958, 274.974, 52702.548 21/11/21,21:33:31,14,07,1, 11.8,1,1, -1.073, 10525.950, 274.963, 52702.550 21/11/21,21:33:31,15,07,1, 11.8,1,1, -1.073, 10525.957, 274.936, 52702.491 21/11/21,21:33:31,16,07,1, 11.8,1,1, -1.073, 10525.961, 274.904, 52702.377 21/11/21,21:33:31,17,07,1, 11.8,1,1, -1.073, 10525.986, 274.945, 52702.568 21/11/21,21:33:31,18,07,1, 11.8,1,1, -1.073, 10525.987, 274.952, 52702.496 21/11/21,21:33:31,19,07,1, 11.8,1,1, -1.073, 10525.985, 274.957, 52702.528 21/11/21,21:33:32,00,07,1, 11.9,1,1, -1.070, 10525.984, 274.957, 52702.528 21/11/21,21:33:32,01,07,1, 11.9,1,1, -1.070, 10525.991, 274.942, 52702.543 21/11/21,21:33:32,02,07,1, 11.9,1,1, -1.070, 10526.019, 274.949, 52702.513 21/11/21,21:33:32,03,07,1, 11.9,1,1, -1.070, 10526.001, 274.903, 52702.269 21/11/21,21:33:32,04,07,1, 11.9,1,1, -1.070, 10526.013, 274.950, 52702.608 21/11/21,21:33:32,05,07,1, 11.9,1,1, -1.070, 10526.048, 274.948, 52702.570 21/11/21,21:33:32,06,07,1, 11.9,1,1, -1.070, 10526.043, 274.934, 52702.531 21/11/21,21:33:32,07,07,1, 11.9,1,1, -1.070, 10526.033, 274.914, 52702.500 21/11/21,21:33:32,08,07,1, 11.9,1,1, -1.070, 10526.057, 274.912, 52702.506 21/11/21,21:33:32,09,07,1, 11.9,1,1, -1.070, 10526.039, 274.934, 52702.515 21/11/21,21:33:32,10,07,1, 11.9,1,1, -1.070, 10526.077, 274.933, 52702.488 21/11/21,21:33:32,11,07,1, 11.9,1,1, -1.070, 10526.067, 274.931, 52702.533 21/11/21,21:33:32,12,07,1, 11.9,1,1, -1.070, 10526.054, 274.904, 52702.480 21/11/21,21:33:32,13,07,1, 11.9,1,1, -1.070, 10526.080, 274.916, 52702.472 21/11/21,21:33:32,14,07,1, 11.9,1,1, -1.070, 10526.067, 274.898, 52702.486 21/11/21,21:33:32,15,07,1, 11.9,1,1, -1.070, 10526.072, 274.921, 52702.514 21/11/21,21:33:32,16,07,1, 11.9,1,1, -1.070, 10526.114, 274.917, 52702.500 21/11/21,21:33:32,17,07,1, 11.9,1,1, -1.070, 10526.108, 274.938, 52702.521 21/11/21,21:33:32,18,07,1, 11.9,1,1, -1.070, 10526.099, 274.921, 52702.490 21/11/21,21:33:32,19,07,1, 11.9,1,1, -1.070, 10526.119, 274.911, 52702.531 21/11/21,21:33:33,00,07,1, 11.8,1,1, -1.072, 10526.117, 274.911, 52702.531 21/11/21,21:33:33,01,07,1, 11.8,1,1, -1.072, 10526.129, 274.925, 52702.533 21/11/21,21:33:33,02,07,1, 11.8,1,1, -1.072, 10526.140, 274.920, 52702.502 21/11/21,21:33:33,03,07,1, 11.8,1,1, -1.072, 10526.141, 274.891, 52702.493 21/11/21,21:33:33,04,07,1, 11.8,1,1, -1.072, 10526.162, 274.886, 52702.449 21/11/21,21:33:33,05,07,1, 11.8,1,1, -1.072, 10526.153, 274.896, 52702.482 21/11/21,21:33:33,06,07,1, 11.8,1,1, -1.072, 10526.146, 274.906, 52702.448 21/11/21,21:33:33,07,07,1, 11.8,1,1, -1.072, 10526.164, 274.918, 52702.485 21/11/21,21:33:33,08,07,1, 11.8,1,1, -1.072, 10526.198, 274.898, 52702.505 21/11/21,21:33:33,09,07,1, 11.8,1,1, -1.072, 10526.172, 274.904, 52702.475 21/11/21,21:33:33,10,07,1, 11.8,1,1, -1.072, 10526.182, 274.881, 52702.479 21/11/21,21:33:33,11,07,1, 11.8,1,1, -1.072, 10526.206, 274.886, 52702.486 21/11/21,21:33:33,12,07,1, 11.8,1,1, -1.072, 10526.228, 274.888, 52702.450 21/11/21,21:33:33,13,07,1, 11.8,1,1, -1.072, 10526.216, 274.903, 52702.458 21/11/21,21:33:33,14,07,1, 11.8,1,1, -1.072, 10526.209, 274.883, 52702.482 21/11/21,21:33:33,15,07,1, 11.8,1,1, -1.072, 10526.247, 274.880, 52702.460 21/11/21,21:33:33,16,07,1, 11.8,1,1, -1.072, 10526.222, 274.870, 52702.454 21/11/21,21:33:33,17,07,1, 11.8,1,1, -1.072, 10526.229, 274.869, 52702.478 21/11/21,21:33:33,18,07,1, 11.8,1,1, -1.072, 10526.238, 274.881, 52702.449 21/11/21,21:33:33,19,07,1, 11.8,1,1, -1.072, 10526.253, 274.867, 52702.468 21/11/21,21:33:34,00,07,1, 11.8,1,1, -1.070, 10526.251, 274.867, 52702.468 21/11/21,21:33:34,01,07,1, 11.8,1,1, -1.070, 10526.261, 274.865, 52702.498 21/11/21,21:33:34,02,07,1, 11.8,1,1, -1.070, 10526.287, 274.869, 52702.461 21/11/21,21:33:34,03,07,1, 11.8,1,1, -1.070, 10526.275, 274.875, 52702.538 21/11/21,21:33:34,04,07,1, 11.8,1,1, -1.070, 10526.292, 274.877, 52702.495 21/11/21,21:33:34,05,07,1, 11.8,1,1, -1.070, 10526.294, 274.860, 52702.494 21/11/21,21:33:34,06,07,1, 11.8,1,1, -1.070, 10526.303, 274.840, 52702.424 21/11/21,21:33:34,07,07,1, 11.8,1,1, -1.070, 10526.317, 274.861, 52702.474 21/11/21,21:33:34,08,07,1, 11.8,1,1, -1.070, 10526.326, 274.868, 52702.456 21/11/21,21:33:34,09,07,1, 11.8,1,1, -1.070, 10526.321, 274.857, 52702.483 21/11/21,21:33:34,10,07,1, 11.8,1,1, -1.070, 10526.351, 274.854, 52702.462 21/11/21,21:33:34,11,07,1, 11.8,1,1, -1.070, 10526.342, 274.846, 52702.447 21/11/21,21:33:34,12,07,1, 11.8,1,1, -1.070, 10526.351, 274.835, 52702.431 21/11/21,21:33:34,13,07,1, 11.8,1,1, -1.070, 10526.369, 274.829, 52702.442 21/11/21,21:33:34,14,07,1, 11.8,1,1, -1.070, 10526.356, 274.856, 52702.557 21/11/21,21:33:34,15,07,1, 11.8,1,1, -1.070, 10526.387, 274.823, 52702.408 21/11/21,21:33:34,16,07,1, 11.8,1,1, -1.070, 10526.400, 274.828, 52702.448 21/11/21,21:33:34,17,07,1, 11.8,1,1, -1.070, 10526.381, 274.810, 52702.381 21/11/21,21:33:34,18,07,1, 11.8,1,1, -1.070, 10526.405, 274.821, 52702.490 21/11/21,21:33:34,19,07,1, 11.8,1,1, -1.070, 10526.438, 274.811, 52702.469 21/11/21,21:33:35,00,07,1, 11.9,1,1, -1.070, 10526.434, 274.811, 52702.469 21/11/21,21:33:35,01,07,1, 11.9,1,1, -1.070, 10526.428, 274.814, 52702.513 21/11/21,21:33:35,02,07,1, 11.9,1,1, -1.070, 10526.439, 274.800, 52702.468 21/11/21,21:33:35,03,07,1, 11.9,1,1, -1.070, 10526.436, 274.798, 52702.473 21/11/21,21:33:35,04,07,1, 11.9,1,1, -1.070, 10526.433, 274.787, 52702.461 21/11/21,21:33:35,05,07,1, 11.9,1,1, -1.070, 10526.465, 274.805, 52702.507 21/11/21,21:33:35,06,07,1, 11.9,1,1, -1.070, 10526.481, 274.805, 52702.312 21/11/21,21:33:35,07,07,1, 11.9,1,1, -1.070, 10526.458, 274.797, 52702.477 21/11/21,21:33:35,08,07,1, 11.9,1,1, -1.070, 10526.455, 274.797, 52702.474 21/11/21,21:33:35,09,07,1, 11.9,1,1, -1.070, 10526.498, 274.777, 52702.517 21/11/21,21:33:35,10,07,1, 11.9,1,1, -1.070, 10526.472, 274.779, 52702.497 21/11/21,21:33:35,11,07,1, 11.9,1,1, -1.070, 10526.492, 274.791, 52702.496 21/11/21,21:33:35,12,07,1, 11.9,1,1, -1.070, 10526.497, 274.771, 52702.445 21/11/21,21:33:35,13,07,1, 11.9,1,1, -1.070, 10526.505, 274.774, 52702.518 21/11/21,21:33:35,14,07,1, 11.9,1,1, -1.070, 10526.521, 274.765, 52702.487 21/11/21,21:33:35,15,07,1, 11.9,1,1, -1.070, 10526.514, 274.726, 52702.487 21/11/21,21:33:35,16,07,1, 11.9,1,1, -1.070, 10526.517, 274.743, 52702.463 21/11/21,21:33:35,17,07,1, 11.9,1,1, -1.070, 10526.509, 274.765, 52702.451 21/11/21,21:33:35,18,07,1, 11.9,1,1, -1.070, 10526.541, 274.742, 52702.518 21/11/21,21:33:35,19,07,1, 11.9,1,1, -1.070, 10526.520, 274.771, 52702.446 21/11/21,21:33:36,00,07,1, 11.9,1,1, -1.072, 10526.518, 274.771, 52702.446 21/11/21,21:33:36,01,07,1, 11.9,1,1, -1.072, 10526.547, 274.749, 52702.486 21/11/21,21:33:36,02,07,1, 11.9,1,1, -1.072, 10526.558, 274.728, 52702.419 21/11/21,21:33:36,03,07,1, 11.9,1,1, -1.072, 10526.585, 274.753, 52702.447 21/11/21,21:33:36,04,07,1, 11.9,1,1, -1.072, 10526.572, 274.758, 52702.476 21/11/21,21:33:36,05,07,1, 11.9,1,1, -1.072, 10526.611, 274.725, 52702.501 21/11/21,21:33:36,06,07,1, 11.9,1,1, -1.072, 10526.575, 274.745, 52702.535 21/11/21,21:33:36,07,07,1, 11.9,1,1, -1.072, 10526.634, 274.753, 52702.408 21/11/21,21:33:36,08,07,1, 11.9,1,1, -1.072, 10526.605, 274.756, 52702.398 21/11/21,21:33:36,09,07,1, 11.9,1,1, -1.072, 10526.579, 274.736, 52702.250 21/11/21,21:33:36,10,07,1, 11.9,1,1, -1.072, 10526.609, 274.774, 52702.551 21/11/21,21:33:36,11,07,1, 11.9,1,1, -1.072, 10526.660, 274.728, 52702.407 21/11/21,21:33:36,12,07,1, 11.9,1,1, -1.072, 10526.629, 274.726, 52702.424 21/11/21,21:33:36,13,07,1, 11.9,1,1, -1.072, 10526.661, 274.739, 52702.435 21/11/21,21:33:36,14,07,1, 11.9,1,1, -1.072, 10526.633, 274.731, 52702.451 21/11/21,21:33:36,15,07,1, 11.9,1,1, -1.072, 10526.639, 274.736, 52702.433 21/11/21,21:33:36,16,07,1, 11.9,1,1, -1.072, 10526.672, 274.729, 52702.441 21/11/21,21:33:36,17,07,1, 11.9,1,1, -1.072, 10526.657, 274.716, 52702.425 21/11/21,21:33:36,18,07,1, 11.9,1,1, -1.072, 10526.645, 274.712, 52702.381 21/11/21,21:33:36,19,07,1, 11.9,1,1, -1.072, 10526.688, 274.682, 52702.301 21/11/21,21:33:37,00,07,1, 11.9,1,1, -1.071, 10526.685, 274.682, 52702.301 21/11/21,21:33:37,01,07,1, 11.9,1,1, -1.071, 10526.657, 274.705, 52702.506 21/11/21,21:33:37,02,07,1, 11.9,1,1, -1.071, 10526.660, 274.699, 52702.437 21/11/21,21:33:37,03,07,1, 11.9,1,1, -1.071, 10526.679, 274.718, 52702.433 21/11/21,21:33:37,04,07,1, 11.9,1,1, -1.071, 10526.688, 274.703, 52702.464 21/11/21,21:33:37,05,07,1, 11.9,1,1, -1.071, 10526.700, 274.693, 52702.439 21/11/21,21:33:37,06,07,1, 11.9,1,1, -1.071, 10526.707, 274.696, 52702.444 21/11/21,21:33:37,07,07,1, 11.9,1,1, -1.071, 10526.665, 274.714, 52702.552 21/11/21,21:33:37,08,07,1, 11.9,1,1, -1.071, 10526.727, 274.680, 52702.366 21/11/21,21:33:37,09,07,1, 11.9,1,1, -1.071, 10526.733, 274.687, 52702.408 21/11/21,21:33:37,10,07,1, 11.9,1,1, -1.071, 10526.721, 274.680, 52702.282 21/11/21,21:33:37,11,07,1, 11.9,1,1, -1.071, 10526.727, 274.690, 52702.450 21/11/21,21:33:37,12,07,1, 11.9,1,1, -1.071, 10526.710, 274.708, 52702.483 21/11/21,21:33:37,13,07,1, 11.9,1,1, -1.071, 10526.713, 274.693, 52702.445 21/11/21,21:33:37,14,07,1, 11.9,1,1, -1.071, 10526.721, 274.685, 52702.462 21/11/21,21:33:37,15,07,1, 11.9,1,1, -1.071, 10526.709, 274.692, 52702.435 21/11/21,21:33:37,16,07,1, 11.9,1,1, -1.071, 10526.736, 274.697, 52702.483 21/11/21,21:33:37,17,07,1, 11.9,1,1, -1.071, 10526.760, 274.703, 52702.455 21/11/21,21:33:37,18,07,1, 11.9,1,1, -1.071, 10526.752, 274.682, 52702.461 21/11/21,21:33:37,19,07,1, 11.9,1,1, -1.071, 10526.741, 274.678, 52702.466 21/11/21,21:33:38,00,07,1, 11.9,1,1, -1.072, 10526.735, 274.678, 52702.466 21/11/21,21:33:38,01,07,1, 11.9,1,1, -1.072, 10526.786, 274.671, 52702.474 21/11/21,21:33:38,02,07,1, 11.9,1,1, -1.072, 10526.769, 274.680, 52702.466 21/11/21,21:33:38,03,07,1, 11.9,1,1, -1.072, 10526.772, 274.675, 52702.450 21/11/21,21:33:38,04,07,1, 11.9,1,1, -1.072, 10526.761, 274.673, 52702.460 21/11/21,21:33:38,05,07,1, 11.9,1,1, -1.072, 10526.753, 274.681, 52702.462 21/11/21,21:33:38,06,07,1, 11.9,1,1, -1.072, 10526.768, 274.661, 52702.422 21/11/21,21:33:38,07,07,1, 11.9,1,1, -1.072, 10526.777, 274.689, 52702.455 21/11/21,21:33:38,08,07,1, 11.9,1,1, -1.072, 10526.780, 274.674, 52702.491 21/11/21,21:33:38,09,07,1, 11.9,1,1, -1.072, 10526.801, 274.671, 52702.469 21/11/21,21:33:38,10,07,1, 11.9,1,1, -1.072, 10526.805, 274.668, 52702.468 21/11/21,21:33:38,11,07,1, 11.9,1,1, -1.072, 10526.810, 274.662, 52702.458 21/11/21,21:33:38,12,07,1, 11.9,1,1, -1.072, 10526.798, 274.676, 52702.459 21/11/21,21:33:38,13,07,1, 11.9,1,1, -1.072, 10526.825, 274.672, 52702.436 21/11/21,21:33:38,14,07,1, 11.9,1,1, -1.072, 10526.788, 274.677, 52702.447 21/11/21,21:33:38,15,07,1, 11.9,1,1, -1.072, 10526.818, 274.693, 52702.446 21/11/21,21:33:38,16,07,1, 11.9,1,1, -1.072, 10526.817, 274.652, 52702.432 21/11/21,21:33:38,17,07,1, 11.9,1,1, -1.072, 10526.810, 274.657, 52702.460 21/11/21,21:33:38,18,07,1, 11.9,1,1, -1.072, 10526.810, 274.655, 52702.407 21/11/21,21:33:38,19,07,1, 11.9,1,1, -1.072, 10526.837, 274.649, 52702.441 21/11/21,21:33:39,00,07,1, 11.9,1,1, -1.070, 10526.835, 274.649, 52702.441 21/11/21,21:33:39,01,07,1, 11.9,1,1, -1.070, 10526.838, 274.639, 52702.432 21/11/21,21:33:39,02,07,1, 11.9,1,1, -1.070, 10526.841, 274.649, 52702.451 21/11/21,21:33:39,03,07,1, 11.9,1,1, -1.070, 10526.844, 274.653, 52702.431 21/11/21,21:33:39,04,07,1, 11.9,1,1, -1.070, 10526.860, 274.653, 52702.430 21/11/21,21:33:39,05,07,1, 11.9,1,1, -1.070, 10526.847, 274.655, 52702.442 21/11/21,21:33:39,06,07,1, 11.9,1,1, -1.070, 10526.859, 274.644, 52702.456 21/11/21,21:33:39,07,07,1, 11.9,1,1, -1.070, 10526.856, 274.655, 52702.459 21/11/21,21:33:39,08,07,1, 11.9,1,1, -1.070, 10526.842, 274.642, 52702.463 21/11/21,21:33:39,09,07,1, 11.9,1,1, -1.070, 10526.845, 274.649, 52702.465 21/11/21,21:33:39,10,07,1, 11.9,1,1, -1.070, 10526.854, 274.644, 52702.470 21/11/21,21:33:39,11,07,1, 11.9,1,1, -1.070, 10526.861, 274.633, 52702.467 21/11/21,21:33:39,12,07,1, 11.9,1,1, -1.070, 10526.860, 274.627, 52702.462 21/11/21,21:33:39,13,07,1, 11.9,1,1, -1.070, 10526.865, 274.641, 52702.480 21/11/21,21:33:39,14,07,1, 11.9,1,1, -1.070, 10526.836, 274.620, 52702.494 21/11/21,21:33:39,15,07,1, 11.9,1,1, -1.070, 10526.862, 274.669, 52702.486 21/11/21,21:33:39,16,07,1, 11.9,1,1, -1.070, 10526.855, 274.643, 52702.488 21/11/21,21:33:39,17,07,1, 11.9,1,1, -1.070, 10526.870, 274.633, 52702.450 21/11/21,21:33:39,18,07,1, 11.9,1,1, -1.070, 10526.886, 274.627, 52702.482 21/11/21,21:33:39,19,07,1, 11.9,1,1, -1.070, 10526.876, 274.634, 52702.444 21/11/21,21:33:40,00,07,1, 11.9,1,1, -1.071, 10526.868, 274.634, 52702.444 21/11/21,21:33:40,01,07,1, 11.9,1,1, -1.071, 10526.875, 274.638, 52702.429 21/11/21,21:33:40,02,07,1, 11.9,1,1, -1.071, 10526.873, 274.657, 52702.466 21/11/21,21:33:40,03,07,1, 11.9,1,1, -1.071, 10526.891, 274.654, 52702.499 21/11/21,21:33:40,04,07,1, 11.9,1,1, -1.071, 10526.890, 274.638, 52702.443 21/11/21,21:33:40,05,07,1, 11.9,1,1, -1.071, 10526.861, 274.630, 52702.450 21/11/21,21:33:40,06,07,1, 11.9,1,1, -1.071, 10526.888, 274.631, 52702.449 21/11/21,21:33:40,07,07,1, 11.9,1,1, -1.071, 10526.884, 274.634, 52702.477 21/11/21,21:33:40,08,07,1, 11.9,1,1, -1.071, 10526.873, 274.650, 52702.454 21/11/21,21:33:40,09,07,1, 11.9,1,1, -1.071, 10526.897, 274.648, 52702.446 21/11/21,21:33:40,10,07,1, 11.9,1,1, -1.071, 10526.870, 274.644, 52702.480 21/11/21,21:33:40,11,07,1, 11.9,1,1, -1.071, 10526.865, 274.641, 52702.478 21/11/21,21:33:40,12,07,1, 11.9,1,1, -1.071, 10526.885, 274.639, 52702.471 21/11/21,21:33:40,13,07,1, 11.9,1,1, -1.071, 10526.898, 274.637, 52702.498 21/11/21,21:33:40,14,07,1, 11.9,1,1, -1.071, 10526.886, 274.638, 52702.475 21/11/21,21:33:40,15,07,1, 11.9,1,1, -1.071, 10526.887, 274.646, 52702.470 21/11/21,21:33:40,16,07,1, 11.9,1,1, -1.071, 10526.903, 274.652, 52702.462 21/11/21,21:33:40,17,07,1, 11.9,1,1, -1.071, 10526.903, 274.655, 52702.464 21/11/21,21:33:40,18,07,1, 11.9,1,1, -1.071, 10526.898, 274.645, 52702.461 21/11/21,21:33:40,19,07,1, 11.9,1,1, -1.071, 10526.883, 274.680, 52702.440 21/11/21,21:33:41,00,07,1, 11.8,1,1, -1.070, 10526.876, 274.680, 52702.440 21/11/21,21:33:41,01,07,1, 11.8,1,1, -1.070, 10526.902, 274.665, 52702.432 21/11/21,21:33:41,02,07,1, 11.8,1,1, -1.070, 10526.883, 274.634, 52702.422 21/11/21,21:33:41,03,07,1, 11.8,1,1, -1.070, 10526.903, 274.673, 52702.477 21/11/21,21:33:41,04,07,1, 11.8,1,1, -1.070, 10526.927, 274.687, 52702.495 21/11/21,21:33:41,05,07,1, 11.8,1,1, -1.070, 10526.934, 274.669, 52702.466 21/11/21,21:33:41,06,07,1, 11.8,1,1, -1.070, 10526.895, 274.673, 52702.475 21/11/21,21:33:41,07,07,1, 11.8,1,1, -1.070, 10526.886, 274.660, 52702.424 21/11/21,21:33:41,08,07,1, 11.8,1,1, -1.070, 10526.898, 274.643, 52702.442 21/11/21,21:33:41,09,07,1, 11.8,1,1, -1.070, 10526.882, 274.677, 52702.452 21/11/21,21:33:41,10,07,1, 11.8,1,1, -1.070, 10526.909, 274.702, 52702.450 21/11/21,21:33:41,11,07,1, 11.8,1,1, -1.070, 10526.897, 274.657, 52702.469 21/11/21,21:33:41,12,07,1, 11.8,1,1, -1.070, 10526.901, 274.675, 52702.438 21/11/21,21:33:41,13,07,1, 11.8,1,1, -1.070, 10526.899, 274.674, 52702.437 21/11/21,21:33:41,14,07,1, 11.8,1,1, -1.070, 10526.891, 274.684, 52702.525 21/11/21,21:33:41,15,07,1, 11.8,1,1, -1.070, 10526.903, 274.707, 52702.454 21/11/21,21:33:41,16,07,1, 11.8,1,1, -1.070, 10526.871, 274.705, 52702.470 21/11/21,21:33:41,17,07,1, 11.8,1,1, -1.070, 10526.871, 274.689, 52702.478 21/11/21,21:33:41,18,07,1, 11.8,1,1, -1.070, 10526.908, 274.682, 52702.479 21/11/21,21:33:41,19,07,1, 11.8,1,1, -1.070, 10526.890, 274.691, 52702.444 21/11/21,21:33:42,00,07,1, 11.9,1,1, -1.070, 10526.885, 274.691, 52702.444 21/11/21,21:33:42,01,07,1, 11.9,1,1, -1.070, 10526.885, 274.720, 52702.524 21/11/21,21:33:42,02,07,1, 11.9,1,1, -1.070, 10526.889, 274.709, 52702.534 21/11/21,21:33:42,03,07,1, 11.9,1,1, -1.070, 10526.891, 274.703, 52702.520 21/11/21,21:33:42,04,07,1, 11.9,1,1, -1.070, 10526.887, 274.684, 52702.483 21/11/21,21:33:42,05,07,1, 11.9,1,1, -1.070, 10526.895, 274.708, 52702.496 21/11/21,21:33:42,06,07,1, 11.9,1,1, -1.070, 10526.913, 274.723, 52702.492 21/11/21,21:33:42,07,07,1, 11.9,1,1, -1.070, 10526.926, 274.740, 52702.499 21/11/21,21:33:42,08,07,1, 11.9,1,1, -1.070, 10526.910, 274.702, 52702.492 21/11/21,21:33:42,09,07,1, 11.9,1,1, -1.070, 10526.911, 274.700, 52702.450 21/11/21,21:33:42,10,07,1, 11.9,1,1, -1.070, 10526.925, 274.696, 52702.471 21/11/21,21:33:42,11,07,1, 11.9,1,1, -1.070, 10526.883, 274.742, 52702.473 21/11/21,21:33:42,12,07,1, 11.9,1,1, -1.070, 10526.906, 274.712, 52702.502 21/11/21,21:33:42,13,07,1, 11.9,1,1, -1.070, 10526.907, 274.714, 52702.456 21/11/21,21:33:42,14,07,1, 11.9,1,1, -1.070, 10526.903, 274.717, 52702.450 21/11/21,21:33:42,15,07,1, 11.9,1,1, -1.070, 10526.908, 274.694, 52702.445 21/11/21,21:33:42,16,07,1, 11.9,1,1, -1.070, 10526.905, 274.686, 52702.451 21/11/21,21:33:42,17,07,1, 11.9,1,1, -1.070, 10526.911, 274.706, 52702.448 21/11/21,21:33:42,18,07,1, 11.9,1,1, -1.070, 10526.914, 274.723, 52702.479 21/11/21,21:33:42,19,07,1, 11.9,1,1, -1.070, 10526.922, 274.719, 52702.465 21/11/21,21:33:43,00,07,1, 11.9,1,1, -1.075, 10526.918, 274.719, 52702.465 21/11/21,21:33:43,01,07,1, 11.9,1,1, -1.075, 10526.921, 274.699, 52702.457 21/11/21,21:33:43,02,07,1, 11.9,1,1, -1.075, 10526.925, 274.729, 52702.465 21/11/21,21:33:43,03,07,1, 11.9,1,1, -1.075, 10526.923, 274.740, 52702.491 21/11/21,21:33:43,04,07,1, 11.9,1,1, -1.075, 10526.916, 274.750, 52702.513 21/11/21,21:33:43,05,07,1, 11.9,1,1, -1.075, 10526.905, 274.730, 52702.479 21/11/21,21:33:43,06,07,1, 11.9,1,1, -1.075, 10526.922, 274.714, 52702.483 21/11/21,21:33:43,07,07,1, 11.9,1,1, -1.075, 10526.896, 274.723, 52702.497 21/11/21,21:33:43,08,07,1, 11.9,1,1, -1.075, 10526.905, 274.731, 52702.485 21/11/21,21:33:43,09,07,1, 11.9,1,1, -1.075, 10526.913, 274.739, 52702.489 21/11/21,21:33:43,10,07,1, 11.9,1,1, -1.075, 10526.927, 274.745, 52702.621 21/11/21,21:33:43,11,07,1, 11.9,1,1, -1.075, 10526.909, 274.734, 52702.420 21/11/21,21:33:43,12,07,1, 11.9,1,1, -1.075, 10526.895, 274.728, 52702.462 21/11/21,21:33:43,13,07,1, 11.9,1,1, -1.075, 10526.888, 274.746, 52702.492 21/11/21,21:33:43,14,07,1, 11.9,1,1, -1.075, 10526.916, 274.754, 52702.503 21/11/21,21:33:43,15,07,1, 11.9,1,1, -1.075, 10526.920, 274.766, 52702.486 21/11/21,21:33:43,16,07,1, 11.9,1,1, -1.075, 10526.909, 274.725, 52702.467 21/11/21,21:33:43,17,07,1, 11.9,1,1, -1.075, 10526.915, 274.733, 52702.526 21/11/21,21:33:43,18,07,1, 11.9,1,1, -1.075, 10526.937, 274.718, 52702.517 21/11/21,21:33:43,19,07,1, 11.9,1,1, -1.075, 10526.931, 274.730, 52702.534 21/11/21,21:33:44,00,07,1, 11.8,1,1, -1.069, 10526.927, 274.730, 52702.534 21/11/21,21:33:44,01,07,1, 11.8,1,1, -1.069, 10526.917, 274.727, 52702.506 21/11/21,21:33:44,02,07,1, 11.8,1,1, -1.069, 10526.927, 274.739, 52702.514 21/11/21,21:33:44,03,07,1, 11.8,1,1, -1.069, 10526.912, 274.736, 52702.542 21/11/21,21:33:44,04,07,1, 11.8,1,1, -1.069, 10526.934, 274.747, 52702.506 21/11/21,21:33:44,05,07,1, 11.8,1,1, -1.069, 10526.903, 274.744, 52702.554 21/11/21,21:33:44,06,07,1, 11.8,1,1, -1.069, 10526.946, 274.722, 52702.497 21/11/21,21:33:44,07,07,1, 11.8,1,1, -1.069, 10526.921, 274.732, 52702.492 21/11/21,21:33:44,08,07,1, 11.8,1,1, -1.069, 10526.932, 274.730, 52702.510 21/11/21,21:33:44,09,07,1, 11.8,1,1, -1.069, 10526.918, 274.721, 52702.508 21/11/21,21:33:44,10,07,1, 11.8,1,1, -1.069, 10526.918, 274.722, 52702.450 21/11/21,21:33:44,11,07,1, 11.8,1,1, -1.069, 10526.954, 274.736, 52702.548 21/11/21,21:33:44,12,07,1, 11.8,1,1, -1.069, 10526.933, 274.760, 52702.517 21/11/21,21:33:44,13,07,1, 11.8,1,1, -1.069, 10526.935, 274.738, 52702.506 21/11/21,21:33:44,14,07,1, 11.8,1,1, -1.069, 10526.946, 274.756, 52702.504 21/11/21,21:33:44,15,07,1, 11.8,1,1, -1.069, 10526.936, 274.745, 52702.461 21/11/21,21:33:44,16,07,1, 11.8,1,1, -1.069, 10526.929, 274.769, 52702.511 21/11/21,21:33:44,17,07,1, 11.8,1,1, -1.069, 10526.917, 274.772, 52702.499 21/11/21,21:33:44,18,07,1, 11.8,1,1, -1.069, 10526.943, 274.762, 52702.516 21/11/21,21:33:44,19,07,1, 11.8,1,1, -1.069, 10526.963, 274.730, 52702.524 21/11/21,21:33:45,00,07,1, 11.9,1,1, -1.075, 10526.960, 274.730, 52702.524 21/11/21,21:33:45,01,07,1, 11.9,1,1, -1.075, 10526.943, 274.770, 52702.472 21/11/21,21:33:45,02,07,1, 11.9,1,1, -1.075, 10526.949, 274.755, 52702.498 21/11/21,21:33:45,03,07,1, 11.9,1,1, -1.075, 10526.937, 274.758, 52702.529 21/11/21,21:33:45,04,07,1, 11.9,1,1, -1.075, 10526.959, 274.753, 52702.532 21/11/21,21:33:45,05,07,1, 11.9,1,1, -1.075, 10526.951, 274.744, 52702.515 21/11/21,21:33:45,06,07,1, 11.9,1,1, -1.075, 10526.961, 274.750, 52702.530 21/11/21,21:33:45,07,07,1, 11.9,1,1, -1.075, 10526.930, 274.748, 52702.507 21/11/21,21:33:45,08,07,1, 11.9,1,1, -1.075, 10526.956, 274.751, 52702.492 21/11/21,21:33:45,09,07,1, 11.9,1,1, -1.075, 10526.975, 274.771, 52702.526 21/11/21,21:33:45,10,07,1, 11.9,1,1, -1.075, 10526.945, 274.764, 52702.537 21/11/21,21:33:45,11,07,1, 11.9,1,1, -1.075, 10526.983, 274.780, 52702.527 21/11/21,21:33:45,12,07,1, 11.9,1,1, -1.075, 10526.941, 274.759, 52702.545 21/11/21,21:33:45,13,07,1, 11.9,1,1, -1.075, 10526.949, 274.776, 52702.573 21/11/21,21:33:45,14,07,1, 11.9,1,1, -1.075, 10526.983, 274.795, 52702.553 21/11/21,21:33:45,15,07,1, 11.9,1,1, -1.075, 10526.971, 274.763, 52702.543 21/11/21,21:33:45,16,07,1, 11.9,1,1, -1.075, 10526.992, 274.791, 52702.529 21/11/21,21:33:45,17,07,1, 11.9,1,1, -1.075, 10526.982, 274.771, 52702.494 21/11/21,21:33:45,18,07,1, 11.9,1,1, -1.075, 10526.980, 274.761, 52702.511 21/11/21,21:33:45,19,07,1, 11.9,1,1, -1.075, 10526.970, 274.774, 52702.534 21/11/21,21:33:46,00,07,1, 11.9,1,1, -1.072, 10526.968, 274.774, 52702.534 21/11/21,21:33:46,01,07,1, 11.9,1,1, -1.072, 10526.989, 274.788, 52702.587 21/11/21,21:33:46,02,07,1, 11.9,1,1, -1.072, 10526.988, 274.767, 52702.556 21/11/21,21:33:46,03,07,1, 11.9,1,1, -1.072, 10526.968, 274.766, 52702.541 21/11/21,21:33:46,04,07,1, 11.9,1,1, -1.072, 10526.997, 274.776, 52702.536 21/11/21,21:33:46,05,07,1, 11.9,1,1, -1.072, 10527.033, 274.766, 52702.542 21/11/21,21:33:46,06,07,1, 11.9,1,1, -1.072, 10526.984, 274.782, 52702.516 21/11/21,21:33:46,07,07,1, 11.9,1,1, -1.072, 10527.004, 274.769, 52702.533 21/11/21,21:33:46,08,07,1, 11.9,1,1, -1.072, 10526.996, 274.754, 52702.529 21/11/21,21:33:46,09,07,1, 11.9,1,1, -1.072, 10527.021, 274.775, 52702.531 21/11/21,21:33:46,10,07,1, 11.9,1,1, -1.072, 10527.016, 274.768, 52702.526 21/11/21,21:33:46,11,07,1, 11.9,1,1, -1.072, 10526.989, 274.774, 52702.566 21/11/21,21:33:46,12,07,1, 11.9,1,1, -1.072, 10527.031, 274.788, 52702.528 21/11/21,21:33:46,13,07,1, 11.9,1,1, -1.072, 10527.037, 274.772, 52702.506 21/11/21,21:33:46,14,07,1, 11.9,1,1, -1.072, 10527.048, 274.768, 52702.549 21/11/21,21:33:46,15,07,1, 11.9,1,1, -1.072, 10527.024, 274.807, 52702.534 21/11/21,21:33:46,16,07,1, 11.9,1,1, -1.072, 10527.037, 274.782, 52702.535 21/11/21,21:33:46,17,07,1, 11.9,1,1, -1.072, 10527.021, 274.781, 52702.515 21/11/21,21:33:46,18,07,1, 11.9,1,1, -1.072, 10527.013, 274.790, 52702.597 21/11/21,21:33:46,19,07,1, 11.9,1,1, -1.072, 10527.031, 274.761, 52702.561 21/11/21,21:33:47,00,07,1, 11.8,1,1, -1.071, 10527.027, 274.761, 52702.561 21/11/21,21:33:47,01,07,1, 11.8,1,1, -1.071, 10527.003, 274.799, 52702.659 21/11/21,21:33:47,02,07,1, 11.8,1,1, -1.071, 10527.031, 274.774, 52702.539 21/11/21,21:33:47,03,07,1, 11.8,1,1, -1.071, 10527.025, 274.757, 52702.496 21/11/21,21:33:47,04,07,1, 11.8,1,1, -1.071, 10527.026, 274.762, 52702.474 21/11/21,21:33:47,05,07,1, 11.8,1,1, -1.071, 10527.026, 274.787, 52702.547 21/11/21,21:33:47,06,07,1, 11.8,1,1, -1.071, 10527.029, 274.787, 52702.538 21/11/21,21:33:47,07,07,1, 11.8,1,1, -1.071, 10527.057, 274.774, 52702.542 21/11/21,21:33:47,08,07,1, 11.8,1,1, -1.071, 10527.070, 274.801, 52702.538 21/11/21,21:33:47,09,07,1, 11.8,1,1, -1.071, 10527.048, 274.779, 52702.517 21/11/21,21:33:47,10,07,1, 11.8,1,1, -1.071, 10527.047, 274.765, 52702.557 21/11/21,21:33:47,11,07,1, 11.8,1,1, -1.071, 10527.064, 274.794, 52702.517 21/11/21,21:33:47,12,07,1, 11.8,1,1, -1.071, 10527.061, 274.823, 52702.545 21/11/21,21:33:47,13,07,1, 11.8,1,1, -1.071, 10527.088, 274.783, 52702.516 21/11/21,21:33:47,14,07,1, 11.8,1,1, -1.071, 10527.083, 274.818, 52702.853 21/11/21,21:33:47,15,07,1, 11.8,1,1, -1.071, 10527.141, 274.774, 52702.482 21/11/21,21:33:47,16,07,1, 11.8,1,1, -1.071, 10527.104, 274.783, 52702.434 21/11/21,21:33:47,17,07,1, 11.8,1,1, -1.071, 10527.107, 274.794, 52702.508 21/11/21,21:33:47,18,07,1, 11.8,1,1, -1.071, 10527.113, 274.782, 52702.529 21/11/21,21:33:47,19,07,1, 11.8,1,1, -1.071, 10527.090, 274.777, 52702.519 21/11/21,21:33:48,00,07,1, 11.9,1,1, -1.071, 10527.085, 274.777, 52702.519 21/11/21,21:33:48,01,07,1, 11.9,1,1, -1.071, 10527.095, 274.776, 52702.509 21/11/21,21:33:48,02,07,1, 11.9,1,1, -1.071, 10527.081, 274.797, 52702.502 21/11/21,21:33:48,03,07,1, 11.9,1,1, -1.071, 10527.081, 274.779, 52702.535 21/11/21,21:33:48,04,07,1, 11.9,1,1, -1.071, 10527.110, 274.813, 52702.519 21/11/21,21:33:48,05,07,1, 11.9,1,1, -1.071, 10527.099, 274.793, 52702.540 21/11/21,21:33:48,06,07,1, 11.9,1,1, -1.071, 10527.099, 274.778, 52702.512 21/11/21,21:33:48,07,07,1, 11.9,1,1, -1.071, 10527.088, 274.795, 52702.522 21/11/21,21:33:48,08,07,1, 11.9,1,1, -1.071, 10527.111, 274.791, 52702.518 21/11/21,21:33:48,09,07,1, 11.9,1,1, -1.071, 10527.111, 274.785, 52702.547 21/11/21,21:33:48,10,07,1, 11.9,1,1, -1.071, 10527.101, 274.785, 52702.530 21/11/21,21:33:48,11,07,1, 11.9,1,1, -1.071, 10527.095, 274.804, 52702.542 21/11/21,21:33:48,12,07,1, 11.9,1,1, -1.071, 10527.099, 274.773, 52702.511 21/11/21,21:33:48,13,07,1, 11.9,1,1, -1.071, 10527.105, 274.770, 52702.496 21/11/21,21:33:48,14,07,1, 11.9,1,1, -1.071, 10527.109, 274.798, 52702.525 21/11/21,21:33:48,15,07,1, 11.9,1,1, -1.071, 10527.101, 274.791, 52702.535 21/11/21,21:33:48,16,07,1, 11.9,1,1, -1.071, 10527.145, 274.797, 52702.525 21/11/21,21:33:48,17,07,1, 11.9,1,1, -1.071, 10527.123, 274.782, 52702.574 21/11/21,21:33:48,18,07,1, 11.9,1,1, -1.071, 10527.132, 274.772, 52702.525 21/11/21,21:33:48,19,07,1, 11.9,1,1, -1.071, 10527.128, 274.799, 52702.521 21/11/21,21:33:49,00,07,1, 11.9,1,1, -1.073, 10527.127, 274.799, 52702.521 21/11/21,21:33:49,01,07,1, 11.9,1,1, -1.073, 10527.137, 274.798, 52702.516 21/11/21,21:33:49,02,07,1, 11.9,1,1, -1.073, 10527.109, 274.808, 52702.551 21/11/21,21:33:49,03,07,1, 11.9,1,1, -1.073, 10527.124, 274.786, 52702.552 21/11/21,21:33:49,04,07,1, 11.9,1,1, -1.073, 10527.111, 274.771, 52702.553 21/11/21,21:33:49,05,07,1, 11.9,1,1, -1.073, 10527.129, 274.774, 52702.557 21/11/21,21:33:49,06,07,1, 11.9,1,1, -1.073, 10527.133, 274.779, 52702.541 21/11/21,21:33:49,07,07,1, 11.9,1,1, -1.073, 10527.130, 274.803, 52702.540 21/11/21,21:33:49,08,07,1, 11.9,1,1, -1.073, 10527.158, 274.781, 52702.534 21/11/21,21:33:49,09,07,1, 11.9,1,1, -1.073, 10527.149, 274.763, 52702.525 21/11/21,21:33:49,10,07,1, 11.9,1,1, -1.073, 10527.151, 274.751, 52702.529 21/11/21,21:33:49,11,07,1, 11.9,1,1, -1.073, 10527.140, 274.773, 52702.551 21/11/21,21:33:49,12,07,1, 11.9,1,1, -1.073, 10527.140, 274.780, 52702.548 21/11/21,21:33:49,13,07,1, 11.9,1,1, -1.073, 10527.169, 274.783, 52702.600 21/11/21,21:33:49,14,07,1, 11.9,1,1, -1.073, 10527.163, 274.802, 52702.573 21/11/21,21:33:49,15,07,1, 11.9,1,1, -1.073, 10527.171, 274.798, 52702.550 21/11/21,21:33:49,16,07,1, 11.9,1,1, -1.073, 10527.135, 274.794, 52702.543 21/11/21,21:33:49,17,07,1, 11.9,1,1, -1.073, 10527.190, 274.781, 52702.540 21/11/21,21:33:49,18,07,1, 11.9,1,1, -1.073, 10527.161, 274.786, 52702.580 21/11/21,21:33:49,19,07,1, 11.9,1,1, -1.073, 10527.145, 274.797, 52702.605 21/11/21,21:33:50,00,07,1, 11.9,1,1, -1.071, 10527.143, 274.797, 52702.605 21/11/21,21:33:50,01,07,1, 11.9,1,1, -1.071, 10527.156, 274.785, 52702.534 21/11/21,21:33:50,02,07,1, 11.9,1,1, -1.071, 10527.179, 274.804, 52702.544 21/11/21,21:33:50,03,07,1, 11.9,1,1, -1.071, 10527.191, 274.791, 52702.560 21/11/21,21:33:50,04,07,1, 11.9,1,1, -1.071, 10527.183, 274.799, 52702.536 21/11/21,21:33:50,05,07,1, 11.9,1,1, -1.071, 10527.183, 274.795, 52702.563 21/11/21,21:33:50,06,07,1, 11.9,1,1, -1.071, 10527.182, 274.758, 52702.517 21/11/21,21:33:50,07,07,1, 11.9,1,1, -1.071, 10527.196, 274.780, 52702.453 21/11/21,21:33:50,08,07,1, 11.9,1,1, -1.071, 10527.154, 274.784, 52702.563 21/11/21,21:33:50,09,07,1, 11.9,1,1, -1.071, 10527.165, 274.799, 52702.576 21/11/21,21:33:50,10,07,1, 11.9,1,1, -1.071, 10527.171, 274.772, 52702.549 21/11/21,21:33:50,11,07,1, 11.9,1,1, -1.071, 10527.179, 274.801, 52702.540 21/11/21,21:33:50,12,07,1, 11.9,1,1, -1.071, 10527.163, 274.789, 52702.525 21/11/21,21:33:50,13,07,1, 11.9,1,1, -1.071, 10527.171, 274.799, 52702.497 21/11/21,21:33:50,14,07,1, 11.9,1,1, -1.071, 10527.176, 274.796, 52702.554 21/11/21,21:33:50,15,07,1, 11.9,1,1, -1.071, 10527.192, 274.769, 52702.550 21/11/21,21:33:50,16,07,1, 11.9,1,1, -1.071, 10527.173, 274.785, 52702.558 21/11/21,21:33:50,17,07,1, 11.9,1,1, -1.071, 10527.185, 274.784, 52702.533 21/11/21,21:33:50,18,07,1, 11.9,1,1, -1.071, 10527.179, 274.771, 52702.510 21/11/21,21:33:50,19,07,1, 11.9,1,1, -1.071, 10527.144, 274.786, 52702.518 21/11/21,21:33:51,00,07,1, 11.9,1,1, -1.074, 10527.143, 274.786, 52702.518 21/11/21,21:33:51,01,07,1, 11.9,1,1, -1.074, 10527.182, 274.791, 52702.544 21/11/21,21:33:51,02,07,1, 11.9,1,1, -1.074, 10527.182, 274.776, 52702.531 21/11/21,21:33:51,03,07,1, 11.9,1,1, -1.074, 10527.180, 274.779, 52702.527 21/11/21,21:33:51,04,07,1, 11.9,1,1, -1.074, 10527.175, 274.797, 52702.549 21/11/21,21:33:51,05,07,1, 11.9,1,1, -1.074, 10527.189, 274.789, 52702.529 21/11/21,21:33:51,06,07,1, 11.9,1,1, -1.074, 10527.181, 274.776, 52702.555 21/11/21,21:33:51,07,07,1, 11.9,1,1, -1.074, 10527.183, 274.778, 52702.553 21/11/21,21:33:51,08,07,1, 11.9,1,1, -1.074, 10527.208, 274.763, 52702.523 21/11/21,21:33:51,09,07,1, 11.9,1,1, -1.074, 10527.205, 274.771, 52702.532 21/11/21,21:33:51,10,07,1, 11.9,1,1, -1.074, 10527.189, 274.772, 52702.573 21/11/21,21:33:51,11,07,1, 11.9,1,1, -1.074, 10527.198, 274.772, 52702.522 21/11/21,21:33:51,12,07,1, 11.9,1,1, -1.074, 10527.208, 274.784, 52702.546 21/11/21,21:33:51,13,07,1, 11.9,1,1, -1.074, 10527.211, 274.762, 52702.579 21/11/21,21:33:51,14,07,1, 11.9,1,1, -1.074, 10527.216, 274.780, 52702.578 21/11/21,21:33:51,15,07,1, 11.9,1,1, -1.074, 10527.203, 274.763, 52702.525 21/11/21,21:33:51,16,07,1, 11.9,1,1, -1.074, 10527.196, 274.774, 52702.569 21/11/21,21:33:51,17,07,1, 11.9,1,1, -1.074, 10527.211, 274.798, 52702.539 21/11/21,21:33:51,18,07,1, 11.9,1,1, -1.074, 10527.223, 274.784, 52702.543 21/11/21,21:33:51,19,07,1, 11.9,1,1, -1.074, 10527.208, 274.758, 52702.507 21/11/21,21:33:52,00,07,1, 11.9,1,1, -1.070, 10527.202, 274.758, 52702.507 21/11/21,21:33:52,01,07,1, 11.9,1,1, -1.070, 10527.194, 274.789, 52702.551 21/11/21,21:33:52,02,07,1, 11.9,1,1, -1.070, 10527.215, 274.780, 52702.541 21/11/21,21:33:52,03,07,1, 11.9,1,1, -1.070, 10527.206, 274.772, 52702.522 21/11/21,21:33:52,04,07,1, 11.9,1,1, -1.070, 10527.214, 274.767, 52702.556 21/11/21,21:33:52,05,07,1, 11.9,1,1, -1.070, 10527.204, 274.734, 52702.514 21/11/21,21:33:52,06,07,1, 11.9,1,1, -1.070, 10527.212, 274.758, 52702.551 21/11/21,21:33:52,07,07,1, 11.9,1,1, -1.070, 10527.228, 274.761, 52702.545 21/11/21,21:33:52,08,07,1, 11.9,1,1, -1.070, 10527.193, 274.745, 52702.508 21/11/21,21:33:52,09,07,1, 11.9,1,1, -1.070, 10527.213, 274.763, 52702.538 21/11/21,21:33:52,10,07,1, 11.9,1,1, -1.070, 10527.228, 274.750, 52702.534 21/11/21,21:33:52,11,07,1, 11.9,1,1, -1.070, 10527.184, 274.764, 52702.534 21/11/21,21:33:52,12,07,1, 11.9,1,1, -1.070, 10527.193, 274.755, 52702.486 21/11/21,21:33:52,13,07,1, 11.9,1,1, -1.070, 10527.192, 274.754, 52702.528 21/11/21,21:33:52,14,07,1, 11.9,1,1, -1.070, 10527.220, 274.777, 52702.519 21/11/21,21:33:52,15,07,1, 11.9,1,1, -1.070, 10527.225, 274.763, 52702.548 21/11/21,21:33:52,16,07,1, 11.9,1,1, -1.070, 10527.225, 274.762, 52702.562 21/11/21,21:33:52,17,07,1, 11.9,1,1, -1.070, 10527.196, 274.756, 52702.538 21/11/21,21:33:52,18,07,1, 11.9,1,1, -1.070, 10527.212, 274.778, 52702.549 21/11/21,21:33:52,19,07,1, 11.9,1,1, -1.070, 10527.217, 274.764, 52702.516 21/11/21,21:33:53,00,06,1, 11.8,1,1, -1.070, 10527.210, 274.764, 52702.516 21/11/21,21:33:53,01,06,1, 11.8,1,1, -1.070, 10527.214, 274.760, 52702.525 21/11/21,21:33:53,02,06,1, 11.8,1,1, -1.070, 10527.207, 274.740, 52702.527 21/11/21,21:33:53,03,06,1, 11.8,1,1, -1.070, 10527.232, 274.735, 52702.529 21/11/21,21:33:53,04,06,1, 11.8,1,1, -1.070, 10527.228, 274.741, 52702.530 21/11/21,21:33:53,05,06,1, 11.8,1,1, -1.070, 10527.225, 274.743, 52702.533 21/11/21,21:33:53,06,06,1, 11.8,1,1, -1.070, 10527.220, 274.756, 52702.564 21/11/21,21:33:53,07,06,1, 11.8,1,1, -1.070, 10527.231, 274.759, 52702.542 21/11/21,21:33:53,08,06,1, 11.8,1,1, -1.070, 10527.233, 274.749, 52702.516 21/11/21,21:33:53,09,06,1, 11.8,1,1, -1.070, 10527.230, 274.736, 52702.529 21/11/21,21:33:53,10,06,1, 11.8,1,1, -1.070, 10527.228, 274.740, 52702.549 21/11/21,21:33:53,11,06,1, 11.8,1,1, -1.070, 10527.228, 274.750, 52702.554 21/11/21,21:33:53,12,06,1, 11.8,1,1, -1.070, 10527.233, 274.741, 52702.563 21/11/21,21:33:53,13,06,1, 11.8,1,1, -1.070, 10527.246, 274.740, 52702.539 21/11/21,21:33:53,14,06,1, 11.8,1,1, -1.070, 10527.232, 274.750, 52702.613 21/11/21,21:33:53,15,06,1, 11.8,1,1, -1.070, 10527.232, 274.761, 52702.541 21/11/21,21:33:53,16,06,1, 11.8,1,1, -1.070, 10527.234, 274.756, 52702.553 21/11/21,21:33:53,17,06,1, 11.8,1,1, -1.070, 10527.259, 274.770, 52702.572 21/11/21,21:33:53,18,06,1, 11.8,1,1, -1.070, 10527.241, 274.742, 52702.537 21/11/21,21:33:53,19,06,1, 11.8,1,1, -1.070, 10527.244, 274.737, 52702.531 21/11/21,21:33:54,00,07,1, 11.9,1,1, -1.072, 10527.244, 274.737, 52702.531 21/11/21,21:33:54,01,07,1, 11.9,1,1, -1.072, 10527.240, 274.750, 52702.536 21/11/21,21:33:54,02,07,1, 11.9,1,1, -1.072, 10527.228, 274.764, 52702.524 21/11/21,21:33:54,03,07,1, 11.9,1,1, -1.072, 10527.241, 274.781, 52702.567 21/11/21,21:33:54,04,07,1, 11.9,1,1, -1.072, 10527.242, 274.774, 52702.536 21/11/21,21:33:54,05,07,1, 11.9,1,1, -1.072, 10527.228, 274.748, 52702.539 21/11/21,21:33:54,06,07,1, 11.9,1,1, -1.072, 10527.262, 274.732, 52702.540 21/11/21,21:33:54,07,07,1, 11.9,1,1, -1.072, 10527.254, 274.737, 52702.525 21/11/21,21:33:54,08,07,1, 11.9,1,1, -1.072, 10527.232, 274.761, 52702.571 21/11/21,21:33:54,09,07,1, 11.9,1,1, -1.072, 10527.246, 274.753, 52702.551 21/11/21,21:33:54,10,07,1, 11.9,1,1, -1.072, 10527.232, 274.761, 52702.569 21/11/21,21:33:54,11,07,1, 11.9,1,1, -1.072, 10527.228, 274.748, 52702.542 21/11/21,21:33:54,12,07,1, 11.9,1,1, -1.072, 10527.236, 274.756, 52702.527 21/11/21,21:33:54,13,07,1, 11.9,1,1, -1.072, 10527.258, 274.748, 52702.545 21/11/21,21:33:54,14,07,1, 11.9,1,1, -1.072, 10527.258, 274.748, 52702.576 21/11/21,21:33:54,15,07,1, 11.9,1,1, -1.072, 10527.245, 274.770, 52702.545 21/11/21,21:33:54,16,07,1, 11.9,1,1, -1.072, 10527.256, 274.779, 52702.549 21/11/21,21:33:54,17,07,1, 11.9,1,1, -1.072, 10527.238, 274.760, 52702.558 21/11/21,21:33:54,18,07,1, 11.9,1,1, -1.072, 10527.254, 274.746, 52702.552 21/11/21,21:33:54,19,07,1, 11.9,1,1, -1.072, 10527.241, 274.767, 52702.551 21/11/21,21:33:55,00,06,1, 11.9,1,1, -1.073, 10527.235, 274.767, 52702.551 21/11/21,21:33:55,01,06,1, 11.9,1,1, -1.073, 10527.263, 274.752, 52702.506 21/11/21,21:33:55,02,06,1, 11.9,1,1, -1.073, 10527.219, 274.742, 52702.471 21/11/21,21:33:55,03,06,1, 11.9,1,1, -1.073, 10527.235, 274.761, 52702.576 21/11/21,21:33:55,04,06,1, 11.9,1,1, -1.073, 10527.237, 274.756, 52702.575 21/11/21,21:33:55,05,06,1, 11.9,1,1, -1.073, 10527.230, 274.757, 52702.547 21/11/21,21:33:55,06,06,1, 11.9,1,1, -1.073, 10527.272, 274.754, 52702.564 21/11/21,21:33:55,07,06,1, 11.9,1,1, -1.073, 10527.248, 274.751, 52702.596 21/11/21,21:33:55,08,06,1, 11.9,1,1, -1.073, 10527.263, 274.743, 52702.526 21/11/21,21:33:55,09,06,1, 11.9,1,1, -1.073, 10527.233, 274.753, 52702.548 21/11/21,21:33:55,10,06,1, 11.9,1,1, -1.073, 10527.266, 274.764, 52702.557 21/11/21,21:33:55,11,06,1, 11.9,1,1, -1.073, 10527.249, 274.767, 52702.562 21/11/21,21:33:55,12,06,1, 11.9,1,1, -1.073, 10527.252, 274.757, 52702.506 21/11/21,21:33:55,13,06,1, 11.9,1,1, -1.073, 10527.267, 274.739, 52702.555 21/11/21,21:33:55,14,06,1, 11.9,1,1, -1.073, 10527.280, 274.760, 52702.597 21/11/21,21:33:55,15,06,1, 11.9,1,1, -1.073, 10527.255, 274.780, 52702.550 21/11/21,21:33:55,16,06,1, 11.9,1,1, -1.073, 10527.270, 274.766, 52702.557 21/11/21,21:33:55,17,06,1, 11.9,1,1, -1.073, 10527.275, 274.779, 52702.551 21/11/21,21:33:55,18,06,1, 11.9,1,1, -1.073, 10527.231, 274.747, 52702.539 21/11/21,21:33:55,19,06,1, 11.9,1,1, -1.073, 10527.258, 274.769, 52702.490 21/11/21,21:33:56,00,07,1, 11.8,1,1, -1.072, 10527.252, 274.769, 52702.490 21/11/21,21:33:56,01,07,1, 11.8,1,1, -1.072, 10527.226, 274.769, 52702.570 21/11/21,21:33:56,02,07,1, 11.8,1,1, -1.072, 10527.230, 274.782, 52702.533 21/11/21,21:33:56,03,07,1, 11.8,1,1, -1.072, 10527.248, 274.762, 52702.546 21/11/21,21:33:56,04,07,1, 11.8,1,1, -1.072, 10527.256, 274.756, 52702.579 21/11/21,21:33:56,05,07,1, 11.8,1,1, -1.072, 10527.281, 274.766, 52702.542 21/11/21,21:33:56,06,07,1, 11.8,1,1, -1.072, 10527.246, 274.769, 52702.560 21/11/21,21:33:56,07,07,1, 11.8,1,1, -1.072, 10527.264, 274.777, 52702.562 21/11/21,21:33:56,08,07,1, 11.8,1,1, -1.072, 10527.284, 274.755, 52702.553 21/11/21,21:33:56,09,07,1, 11.8,1,1, -1.072, 10527.265, 274.769, 52702.579 21/11/21,21:33:56,10,07,1, 11.8,1,1, -1.072, 10527.263, 274.753, 52702.558 21/11/21,21:33:56,11,07,1, 11.8,1,1, -1.072, 10527.231, 274.760, 52702.520 21/11/21,21:33:56,12,07,1, 11.8,1,1, -1.072, 10527.270, 274.776, 52702.459 21/11/21,21:33:56,13,07,1, 11.8,1,1, -1.072, 10527.220, 274.784, 52702.785 21/11/21,21:33:56,14,07,1, 11.8,1,1, -1.072, 10527.236, 274.760, 52702.466 21/11/21,21:33:56,15,07,1, 11.8,1,1, -1.072, 10527.238, 274.788, 52702.602 21/11/21,21:33:56,16,07,1, 11.8,1,1, -1.072, 10527.279, 274.759, 52702.528 21/11/21,21:33:56,17,07,1, 11.8,1,1, -1.072, 10527.261, 274.744, 52702.562 21/11/21,21:33:56,18,07,1, 11.8,1,1, -1.072, 10527.235, 274.749, 52702.349 21/11/21,21:33:56,19,07,1, 11.8,1,1, -1.072, 10527.239, 274.760, 52702.676 21/11/21,21:33:57,00,06,1, 11.9,1,1, -1.073, 10527.235, 274.760, 52702.676 21/11/21,21:33:57,01,06,1, 11.9,1,1, -1.073, 10527.246, 274.771, 52702.614 21/11/21,21:33:57,02,06,1, 11.9,1,1, -1.073, 10527.233, 274.853, 52702.987 21/11/21,21:33:57,03,06,1, 11.9,1,1, -1.073, 10527.234, 274.862, 52702.947 21/11/21,21:33:57,04,06,1, 11.9,1,1, -1.073, 10527.241, 274.873, 52702.937 21/11/21,21:33:57,05,06,1, 11.9,1,1, -1.073, 10527.231, 274.886, 52702.941 21/11/21,21:33:57,06,06,1, 11.9,1,1, -1.073, 10527.227, 274.858, 52702.912 21/11/21,21:33:57,07,06,1, 11.9,1,1, -1.073, 10527.271, 274.848, 52702.966 21/11/21,21:33:57,08,06,1, 11.9,1,1, -1.073, 10527.211, 274.862, 52703.079 21/11/21,21:33:57,09,06,1, 11.9,1,1, -1.073, 10527.238, 274.873, 52702.962 21/11/21,21:33:57,10,06,1, 11.9,1,1, -1.073, 10527.240, 274.876, 52702.991 21/11/21,21:33:57,11,06,1, 11.9,1,1, -1.073, 10527.263, 274.877, 52702.982 21/11/21,21:33:57,12,06,1, 11.9,1,1, -1.073, 10527.239, 274.872, 52702.818 21/11/21,21:33:57,13,06,1, 11.9,1,1, -1.073, 10527.232, 274.891, 52703.028 21/11/21,21:33:57,14,06,1, 11.9,1,1, -1.073, 10527.251, 274.874, 52702.985 21/11/21,21:33:57,15,06,1, 11.9,1,1, -1.073, 10527.240, 274.870, 52702.941 21/11/21,21:33:57,16,06,1, 11.9,1,1, -1.073, 10527.257, 274.873, 52702.969 21/11/21,21:33:57,17,06,1, 11.9,1,1, -1.073, 10527.228, 274.881, 52702.959 21/11/21,21:33:57,18,06,1, 11.9,1,1, -1.073, 10527.260, 274.886, 52702.946 21/11/21,21:33:57,19,06,1, 11.9,1,1, -1.073, 10527.218, 274.909, 52703.042 21/11/21,21:33:58,00,07,1, 11.8,1,1, -1.071, 10527.210, 274.909, 52703.042 21/11/21,21:33:58,01,07,1, 11.8,1,1, -1.071, 10527.259, 274.867, 52702.920 21/11/21,21:33:58,02,07,1, 11.8,1,1, -1.071, 10527.220, 274.882, 52702.933 21/11/21,21:33:58,03,07,1, 11.8,1,1, -1.071, 10527.246, 274.894, 52702.949 21/11/21,21:33:58,04,07,1, 11.8,1,1, -1.071, 10527.237, 274.902, 52702.947 21/11/21,21:33:58,05,07,1, 11.8,1,1, -1.071, 10527.208, 274.887, 52702.958 21/11/21,21:33:58,06,07,1, 11.8,1,1, -1.071, 10527.244, 274.887, 52702.924 21/11/21,21:33:58,07,07,1, 11.8,1,1, -1.071, 10527.221, 274.895, 52702.966 21/11/21,21:33:58,08,07,1, 11.8,1,1, -1.071, 10527.230, 274.898, 52703.066 21/11/21,21:33:58,09,07,1, 11.8,1,1, -1.071, 10527.211, 274.887, 52702.951 21/11/21,21:33:58,10,07,1, 11.8,1,1, -1.071, 10527.242, 274.898, 52703.116 21/11/21,21:33:58,11,07,1, 11.8,1,1, -1.071, 10527.220, 274.895, 52702.925 21/11/21,21:33:58,12,07,1, 11.8,1,1, -1.071, 10527.212, 274.899, 52702.947 21/11/21,21:33:58,13,07,1, 11.8,1,1, -1.071, 10527.215, 274.890, 52702.950 21/11/21,21:33:58,14,07,1, 11.8,1,1, -1.071, 10527.204, 274.899, 52702.934 21/11/21,21:33:58,15,07,1, 11.8,1,1, -1.071, 10527.220, 274.879, 52702.964 21/11/21,21:33:58,16,07,1, 11.8,1,1, -1.071, 10527.209, 274.863, 52702.994 21/11/21,21:33:58,17,07,1, 11.8,1,1, -1.071, 10527.195, 274.867, 52702.976 21/11/21,21:33:58,18,07,1, 11.8,1,1, -1.071, 10527.198, 274.875, 52702.964 21/11/21,21:33:58,19,07,1, 11.8,1,1, -1.071, 10527.205, 274.871, 52702.965 21/11/21,21:33:59,00,07,1, 11.9,1,1, -1.071, 10527.202, 274.871, 52702.965 21/11/21,21:33:59,01,07,1, 11.9,1,1, -1.071, 10527.216, 274.890, 52702.978 21/11/21,21:33:59,02,07,1, 11.9,1,1, -1.071, 10527.207, 274.900, 52702.965 21/11/21,21:33:59,03,07,1, 11.9,1,1, -1.071, 10527.199, 274.884, 52702.999 21/11/21,21:33:59,04,07,1, 11.9,1,1, -1.071, 10527.211, 274.887, 52702.988 21/11/21,21:33:59,05,07,1, 11.9,1,1, -1.071, 10527.193, 274.887, 52702.977 21/11/21,21:33:59,06,07,1, 11.9,1,1, -1.071, 10527.192, 274.902, 52702.978 21/11/21,21:33:59,07,07,1, 11.9,1,1, -1.071, 10527.207, 274.895, 52702.965 21/11/21,21:33:59,08,07,1, 11.9,1,1, -1.071, 10527.224, 274.887, 52703.000 21/11/21,21:33:59,09,07,1, 11.9,1,1, -1.071, 10527.195, 274.884, 52702.975 21/11/21,21:33:59,10,07,1, 11.9,1,1, -1.071, 10527.203, 274.902, 52702.966 21/11/21,21:33:59,11,07,1, 11.9,1,1, -1.071, 10527.199, 274.882, 52702.976 21/11/21,21:33:59,12,07,1, 11.9,1,1, -1.071, 10527.179, 274.910, 52702.952 21/11/21,21:33:59,13,07,1, 11.9,1,1, -1.071, 10527.204, 274.891, 52702.959 21/11/21,21:33:59,14,07,1, 11.9,1,1, -1.071, 10527.210, 274.901, 52702.994 21/11/21,21:33:59,15,07,1, 11.9,1,1, -1.071, 10527.166, 274.900, 52702.936 21/11/21,21:33:59,16,07,1, 11.9,1,1, -1.071, 10527.184, 274.913, 52702.942 21/11/21,21:33:59,17,07,1, 11.9,1,1, -1.071, 10527.175, 274.894, 52702.976 21/11/21,21:33:59,18,07,1, 11.9,1,1, -1.071, 10527.195, 274.905, 52703.017 21/11/21,21:33:59,19,07,1, 11.9,1,1, -1.071, 10527.186, 274.899, 52703.017 21/11/21,21:34:00,00,07,1, 11.9,1,1, -1.070, 10527.185, 274.899, 52703.017 21/11/21,21:34:00,01,07,1, 11.9,1,1, -1.070, 10527.172, 274.900, 52703.014 21/11/21,21:34:00,02,07,1, 11.9,1,1, -1.070, 10527.154, 274.820, 52702.697 21/11/21,21:34:00,03,07,1, 11.9,1,1, -1.070, 10527.153, 274.801, 52702.600 21/11/21,21:34:00,04,07,1, 11.9,1,1, -1.070, 10527.157, 274.826, 52702.622 21/11/21,21:34:00,05,07,1, 11.9,1,1, -1.070, 10527.167, 274.819, 52702.635 21/11/21,21:34:00,06,07,1, 11.9,1,1, -1.070, 10527.145, 274.827, 52702.614 21/11/21,21:34:00,07,07,1, 11.9,1,1, -1.070, 10527.169, 274.807, 52702.590 21/11/21,21:34:00,08,07,1, 11.9,1,1, -1.070, 10527.165, 274.850, 52702.626 21/11/21,21:34:00,09,07,1, 11.9,1,1, -1.070, 10527.148, 274.828, 52702.614 21/11/21,21:34:00,10,07,1, 11.9,1,1, -1.070, 10527.141, 274.843, 52702.609 21/11/21,21:34:00,11,07,1, 11.9,1,1, -1.070, 10527.145, 274.827, 52702.626 21/11/21,21:34:00,12,07,1, 11.9,1,1, -1.070, 10527.147, 274.841, 52702.620 21/11/21,21:34:00,13,07,1, 11.9,1,1, -1.070, 10527.146, 274.827, 52702.581 21/11/21,21:34:00,14,07,1, 11.9,1,1, -1.070, 10527.152, 274.822, 52702.569 21/11/21,21:34:00,15,07,1, 11.9,1,1, -1.070, 10527.155, 274.825, 52702.663 21/11/21,21:34:00,16,07,1, 11.9,1,1, -1.070, 10527.132, 274.836, 52702.644 21/11/21,21:34:00,17,07,1, 11.9,1,1, -1.070, 10527.156, 274.855, 52702.869 21/11/21,21:34:00,18,07,1, 11.9,1,1, -1.070, 10527.158, 274.836, 52702.569 21/11/21,21:34:00,19,07,1, 11.9,1,1, -1.070, 10527.139, 274.838, 52702.582 21/11/21,21:34:01,00,06,1, 11.8,1,1, -1.072, 10527.135, 274.838, 52702.582 21/11/21,21:34:01,01,06,1, 11.8,1,1, -1.072, 10527.129, 274.843, 52702.615 21/11/21,21:34:01,02,06,1, 11.8,1,1, -1.072, 10527.142, 274.844, 52702.601 21/11/21,21:34:01,03,06,1, 11.8,1,1, -1.072, 10527.118, 274.832, 52702.641 21/11/21,21:34:01,04,06,1, 11.8,1,1, -1.072, 10527.103, 274.809, 52702.617 21/11/21,21:34:01,05,06,1, 11.8,1,1, -1.072, 10527.100, 274.836, 52702.648 21/11/21,21:34:01,06,06,1, 11.8,1,1, -1.072, 10527.120, 274.860, 52702.605 21/11/21,21:34:01,07,06,1, 11.8,1,1, -1.072, 10527.096, 274.871, 52702.661 21/11/21,21:34:01,08,06,1, 11.8,1,1, -1.072, 10527.128, 274.850, 52702.644 21/11/21,21:34:01,09,06,1, 11.8,1,1, -1.072, 10527.096, 274.844, 52702.623 21/11/21,21:34:01,10,06,1, 11.8,1,1, -1.072, 10527.102, 274.854, 52702.630 21/11/21,21:34:01,11,06,1, 11.8,1,1, -1.072, 10527.086, 274.866, 52702.664 21/11/21,21:34:01,12,06,1, 11.8,1,1, -1.072, 10527.072, 274.850, 52702.641 21/11/21,21:34:01,13,06,1, 11.8,1,1, -1.072, 10527.088, 274.842, 52702.657 21/11/21,21:34:01,14,06,1, 11.8,1,1, -1.072, 10527.108, 274.838, 52702.676 21/11/21,21:34:01,15,06,1, 11.8,1,1, -1.072, 10527.092, 274.864, 52702.572 21/11/21,21:34:01,16,06,1, 11.8,1,1, -1.072, 10527.062, 274.867, 52702.611 21/11/21,21:34:01,17,06,1, 11.8,1,1, -1.072, 10527.065, 274.849, 52702.637 21/11/21,21:34:01,18,06,1, 11.8,1,1, -1.072, 10527.069, 274.875, 52702.614 21/11/21,21:34:01,19,06,1, 11.8,1,1, -1.072, 10527.072, 274.867, 52702.627 21/11/21,21:34:02,00,06,1, 11.9,1,1, -1.069, 10527.068, 274.867, 52702.627 21/11/21,21:34:02,01,06,1, 11.9,1,1, -1.069, 10527.045, 274.864, 52702.636 21/11/21,21:34:02,02,06,1, 11.9,1,1, -1.069, 10527.052, 274.886, 52702.627 21/11/21,21:34:02,03,06,1, 11.9,1,1, -1.069, 10527.015, 274.898, 52702.883 21/11/21,21:34:02,04,06,1, 11.9,1,1, -1.069, 10527.057, 274.874, 52702.661 21/11/21,21:34:02,05,06,1, 11.9,1,1, -1.069, 10527.029, 274.884, 52702.642 21/11/21,21:34:02,06,06,1, 11.9,1,1, -1.069, 10527.041, 274.887, 52702.642 21/11/21,21:34:02,07,06,1, 11.9,1,1, -1.069, 10527.027, 274.869, 52702.643 21/11/21,21:34:02,08,06,1, 11.9,1,1, -1.069, 10527.017, 274.886, 52702.628 21/11/21,21:34:02,09,06,1, 11.9,1,1, -1.069, 10527.007, 274.885, 52702.626 21/11/21,21:34:02,10,06,1, 11.9,1,1, -1.069, 10527.026, 274.869, 52702.628 21/11/21,21:34:02,11,06,1, 11.9,1,1, -1.069, 10526.996, 274.880, 52702.627 21/11/21,21:34:02,12,06,1, 11.9,1,1, -1.069, 10526.983, 274.874, 52702.638 21/11/21,21:34:02,13,06,1, 11.9,1,1, -1.069, 10526.961, 274.870, 52702.628 21/11/21,21:34:02,14,06,1, 11.9,1,1, -1.069, 10526.963, 274.895, 52702.620 21/11/21,21:34:02,15,06,1, 11.9,1,1, -1.069, 10526.952, 274.908, 52702.643 21/11/21,21:34:02,16,06,1, 11.9,1,1, -1.069, 10526.970, 274.862, 52702.627 21/11/21,21:34:02,17,06,1, 11.9,1,1, -1.069, 10526.965, 274.879, 52702.696 21/11/21,21:34:02,18,06,1, 11.9,1,1, -1.069, 10526.909, 274.883, 52702.658 21/11/21,21:34:02,19,06,1, 11.9,1,1, -1.069, 10526.960, 274.880, 52702.646 21/11/21,21:34:03,00,06,1, 11.8,1,1, -1.074, 10526.952, 274.880, 52702.646 21/11/21,21:34:03,01,06,1, 11.8,1,1, -1.074, 10526.937, 274.898, 52702.650 21/11/21,21:34:03,02,06,1, 11.8,1,1, -1.074, 10526.897, 274.889, 52702.643 21/11/21,21:34:03,03,06,1, 11.8,1,1, -1.074, 10526.892, 274.907, 52702.661 21/11/21,21:34:03,04,06,1, 11.8,1,1, -1.074, 10526.901, 274.886, 52702.638 21/11/21,21:34:03,05,06,1, 11.8,1,1, -1.074, 10526.897, 274.895, 52702.619 21/11/21,21:34:03,06,06,1, 11.8,1,1, -1.074, 10526.912, 274.904, 52702.629 21/11/21,21:34:03,07,06,1, 11.8,1,1, -1.074, 10526.888, 274.908, 52702.651 21/11/21,21:34:03,08,06,1, 11.8,1,1, -1.074, 10526.867, 274.900, 52702.656 21/11/21,21:34:03,09,06,1, 11.8,1,1, -1.074, 10526.870, 274.920, 52702.613 21/11/21,21:34:03,10,06,1, 11.8,1,1, -1.074, 10526.878, 274.908, 52702.641 21/11/21,21:34:03,11,06,1, 11.8,1,1, -1.074, 10526.843, 274.917, 52702.672 21/11/21,21:34:03,12,06,1, 11.8,1,1, -1.074, 10526.850, 274.915, 52702.671 21/11/21,21:34:03,13,06,1, 11.8,1,1, -1.074, 10526.849, 274.923, 52702.657 21/11/21,21:34:03,14,06,1, 11.8,1,1, -1.074, 10526.832, 274.933, 52702.669 21/11/21,21:34:03,15,06,1, 11.8,1,1, -1.074, 10526.806, 274.892, 52702.616 21/11/21,21:34:03,16,06,1, 11.8,1,1, -1.074, 10526.809, 274.917, 52702.660 21/11/21,21:34:03,17,06,1, 11.8,1,1, -1.074, 10526.805, 274.910, 52702.633 21/11/21,21:34:03,18,06,1, 11.8,1,1, -1.074, 10526.806, 274.936, 52702.661 21/11/21,21:34:03,19,06,1, 11.8,1,1, -1.074, 10526.794, 274.947, 52702.669 21/11/21,21:34:04,00,06,1, 11.9,1,1, -1.069, 10526.793, 274.947, 52702.669 21/11/21,21:34:04,01,06,1, 11.9,1,1, -1.069, 10526.766, 274.932, 52702.652 21/11/21,21:34:04,02,06,1, 11.9,1,1, -1.069, 10526.759, 274.904, 52702.676 21/11/21,21:34:04,03,06,1, 11.9,1,1, -1.069, 10526.738, 274.923, 52702.653 21/11/21,21:34:04,04,06,1, 11.9,1,1, -1.069, 10526.718, 274.915, 52702.679 21/11/21,21:34:04,05,06,1, 11.9,1,1, -1.069, 10526.733, 274.925, 52702.652 21/11/21,21:34:04,06,06,1, 11.9,1,1, -1.069, 10526.731, 274.938, 52702.667 21/11/21,21:34:04,07,06,1, 11.9,1,1, -1.069, 10526.711, 274.912, 52702.656 21/11/21,21:34:04,08,06,1, 11.9,1,1, -1.069, 10526.699, 274.930, 52702.674 21/11/21,21:34:04,09,06,1, 11.9,1,1, -1.069, 10526.735, 274.949, 52702.651 21/11/21,21:34:04,10,06,1, 11.9,1,1, -1.069, 10526.692, 274.956, 52702.672 21/11/21,21:34:04,11,06,1, 11.9,1,1, -1.069, 10526.695, 274.939, 52702.658 21/11/21,21:34:04,12,06,1, 11.9,1,1, -1.069, 10526.681, 274.957, 52702.643 21/11/21,21:34:04,13,06,1, 11.9,1,1, -1.069, 10526.675, 274.941, 52702.652 21/11/21,21:34:04,14,06,1, 11.9,1,1, -1.069, 10526.670, 274.947, 52702.704 21/11/21,21:34:04,15,06,1, 11.9,1,1, -1.069, 10526.645, 274.971, 52702.685 21/11/21,21:34:04,16,06,1, 11.9,1,1, -1.069, 10526.638, 274.961, 52702.704 21/11/21,21:34:04,17,06,1, 11.9,1,1, -1.069, 10526.619, 274.960, 52702.703 21/11/21,21:34:04,18,06,1, 11.9,1,1, -1.069, 10526.617, 274.960, 52702.673 21/11/21,21:34:04,19,06,1, 11.9,1,1, -1.069, 10526.583, 274.940, 52702.658 21/11/21,21:34:05,00,07,1, 11.9,1,1, -1.073, 10526.576, 274.940, 52702.658 21/11/21,21:34:05,01,07,1, 11.9,1,1, -1.073, 10526.571, 274.962, 52702.651 21/11/21,21:34:05,02,07,1, 11.9,1,1, -1.073, 10526.571, 274.995, 52702.664 21/11/21,21:34:05,03,07,1, 11.9,1,1, -1.073, 10526.574, 274.981, 52702.718 21/11/21,21:34:05,04,07,1, 11.9,1,1, -1.073, 10526.554, 274.961, 52702.683 21/11/21,21:34:05,05,07,1, 11.9,1,1, -1.073, 10526.542, 274.989, 52702.717 21/11/21,21:34:05,06,07,1, 11.9,1,1, -1.073, 10526.550, 275.013, 52702.705 21/11/21,21:34:05,07,07,1, 11.9,1,1, -1.073, 10526.540, 275.009, 52702.723 21/11/21,21:34:05,08,07,1, 11.9,1,1, -1.073, 10526.524, 274.989, 52702.714 21/11/21,21:34:05,09,07,1, 11.9,1,1, -1.073, 10526.520, 275.006, 52702.708 21/11/21,21:34:05,10,07,1, 11.9,1,1, -1.073, 10526.506, 275.017, 52702.684 21/11/21,21:34:05,11,07,1, 11.9,1,1, -1.073, 10526.490, 274.991, 52702.674 21/11/21,21:34:05,12,07,1, 11.9,1,1, -1.073, 10526.481, 275.005, 52702.720 21/11/21,21:34:05,13,07,1, 11.9,1,1, -1.073, 10526.477, 275.001, 52702.733 21/11/21,21:34:05,14,07,1, 11.9,1,1, -1.073, 10526.469, 275.002, 52702.737 21/11/21,21:34:05,15,07,1, 11.9,1,1, -1.073, 10526.470, 274.983, 52702.652 21/11/21,21:34:05,16,07,1, 11.9,1,1, -1.073, 10526.422, 274.990, 52702.689 21/11/21,21:34:05,17,07,1, 11.9,1,1, -1.073, 10526.435, 274.991, 52702.697 21/11/21,21:34:05,18,07,1, 11.9,1,1, -1.073, 10526.418, 275.029, 52702.693 21/11/21,21:34:05,19,07,1, 11.9,1,1, -1.073, 10526.428, 275.024, 52702.735 21/11/21,21:34:06,00,06,1, 11.9,1,1, -1.074, 10526.426, 275.024, 52702.735 21/11/21,21:34:06,01,06,1, 11.9,1,1, -1.074, 10526.386, 275.037, 52702.673 21/11/21,21:34:06,02,06,1, 11.9,1,1, -1.074, 10526.398, 275.020, 52702.672 21/11/21,21:34:06,03,06,1, 11.9,1,1, -1.074, 10526.370, 275.046, 52702.698 21/11/21,21:34:06,04,06,1, 11.9,1,1, -1.074, 10526.352, 275.047, 52702.685 21/11/21,21:34:06,05,06,1, 11.9,1,1, -1.074, 10526.363, 275.048, 52702.720 21/11/21,21:34:06,06,06,1, 11.9,1,1, -1.074, 10526.350, 275.036, 52702.677 21/11/21,21:34:06,07,06,1, 11.9,1,1, -1.074, 10526.332, 275.031, 52702.713 21/11/21,21:34:06,08,06,1, 11.9,1,1, -1.074, 10526.322, 275.045, 52702.696 21/11/21,21:34:06,09,06,1, 11.9,1,1, -1.074, 10526.287, 275.078, 52702.548 21/11/21,21:34:06,10,06,1, 11.9,1,1, -1.074, 10526.328, 275.071, 52702.758 21/11/21,21:34:06,11,06,1, 11.9,1,1, -1.074, 10526.318, 275.021, 52702.665 21/11/21,21:34:06,12,06,1, 11.9,1,1, -1.074, 10526.313, 275.049, 52702.670 21/11/21,21:34:06,13,06,1, 11.9,1,1, -1.074, 10526.279, 275.053, 52702.682 21/11/21,21:34:06,14,06,1, 11.9,1,1, -1.074, 10526.261, 275.052, 52702.700 21/11/21,21:34:06,15,06,1, 11.9,1,1, -1.074, 10526.260, 275.067, 52702.678 21/11/21,21:34:06,16,06,1, 11.9,1,1, -1.074, 10526.242, 275.075, 52702.707 21/11/21,21:34:06,17,06,1, 11.9,1,1, -1.074, 10526.225, 275.039, 52702.720 21/11/21,21:34:06,18,06,1, 11.9,1,1, -1.074, 10526.206, 275.058, 52702.693 21/11/21,21:34:06,19,06,1, 11.9,1,1, -1.074, 10526.203, 275.059, 52702.690 21/11/21,21:34:07,00,06,1, 11.9,1,1, -1.076, 10526.201, 275.059, 52702.690 21/11/21,21:34:07,01,06,1, 11.9,1,1, -1.076, 10526.175, 275.071, 52702.715 21/11/21,21:34:07,02,06,1, 11.9,1,1, -1.076, 10526.181, 275.087, 52702.712 21/11/21,21:34:07,03,06,1, 11.9,1,1, -1.076, 10526.174, 275.093, 52702.725 21/11/21,21:34:07,04,06,1, 11.9,1,1, -1.076, 10526.156, 275.064, 52702.680 21/11/21,21:34:07,05,06,1, 11.9,1,1, -1.076, 10526.153, 275.086, 52702.708 21/11/21,21:34:07,06,06,1, 11.9,1,1, -1.076, 10526.149, 275.090, 52702.709 21/11/21,21:34:07,07,06,1, 11.9,1,1, -1.076, 10526.132, 275.093, 52702.724 21/11/21,21:34:07,08,06,1, 11.9,1,1, -1.076, 10526.137, 275.081, 52702.750 21/11/21,21:34:07,09,06,1, 11.9,1,1, -1.076, 10526.111, 275.102, 52702.750 21/11/21,21:34:07,10,06,1, 11.9,1,1, -1.076, 10526.076, 275.096, 52702.706 21/11/21,21:34:07,11,06,1, 11.9,1,1, -1.076, 10526.106, 275.091, 52702.735 21/11/21,21:34:07,12,06,1, 11.9,1,1, -1.076, 10526.053, 275.137, 52702.847 21/11/21,21:34:07,13,06,1, 11.9,1,1, -1.076, 10526.101, 275.093, 52702.740 21/11/21,21:34:07,14,06,1, 11.9,1,1, -1.076, 10526.077, 275.088, 52702.789 21/11/21,21:34:07,15,06,1, 11.9,1,1, -1.076, 10526.043, 275.111, 52702.695 21/11/21,21:34:07,16,06,1, 11.9,1,1, -1.076, 10526.030, 275.084, 52702.590 21/11/21,21:34:07,17,06,1, 11.9,1,1, -1.076, 10526.030, 275.100, 52702.665 21/11/21,21:34:07,18,06,1, 11.9,1,1, -1.076, 10526.004, 275.104, 52702.667 21/11/21,21:34:07,19,06,1, 11.9,1,1, -1.076, 10525.987, 275.118, 52702.698 21/11/21,21:34:08,00,06,1, 11.8,1,1, -1.074, 10525.984, 275.118, 52702.698 21/11/21,21:34:08,01,06,1, 11.8,1,1, -1.074, 10525.957, 275.102, 52702.709 21/11/21,21:34:08,02,06,1, 11.8,1,1, -1.074, 10525.961, 275.118, 52702.706 21/11/21,21:34:08,03,06,1, 11.8,1,1, -1.074, 10525.940, 275.118, 52702.716 21/11/21,21:34:08,04,06,1, 11.8,1,1, -1.074, 10525.924, 275.110, 52702.715 21/11/21,21:34:08,05,06,1, 11.8,1,1, -1.074, 10525.922, 275.127, 52702.750 21/11/21,21:34:08,06,06,1, 11.8,1,1, -1.074, 10525.909, 275.122, 52702.595 21/11/21,21:34:08,07,06,1, 11.8,1,1, -1.074, 10525.886, 275.111, 52702.745 21/11/21,21:34:08,08,06,1, 11.8,1,1, -1.074, 10525.895, 275.131, 52702.705 21/11/21,21:34:08,09,06,1, 11.8,1,1, -1.074, 10525.889, 275.130, 52702.713 21/11/21,21:34:08,10,06,1, 11.8,1,1, -1.074, 10525.887, 275.136, 52702.753 21/11/21,21:34:08,11,06,1, 11.8,1,1, -1.074, 10525.871, 275.134, 52702.747 21/11/21,21:34:08,12,06,1, 11.8,1,1, -1.074, 10525.881, 275.096, 52702.462 21/11/21,21:34:08,13,06,1, 11.8,1,1, -1.074, 10525.837, 275.129, 52702.667 21/11/21,21:34:08,14,06,1, 11.8,1,1, -1.074, 10525.817, 275.122, 52702.687 21/11/21,21:34:08,15,06,1, 11.8,1,1, -1.074, 10525.817, 275.152, 52702.687 21/11/21,21:34:08,16,06,1, 11.8,1,1, -1.074, 10525.817, 275.125, 52702.733 21/11/21,21:34:08,17,06,1, 11.8,1,1, -1.074, 10525.785, 275.150, 52702.895 21/11/21,21:34:08,18,06,1, 11.8,1,1, -1.074, 10525.767, 275.115, 52702.770 21/11/21,21:34:08,19,06,1, 11.8,1,1, -1.074, 10525.746, 275.129, 52702.728 21/11/21,21:34:09,00,06,1, 11.9,1,1, -1.072, 10525.742, 275.129, 52702.728 21/11/21,21:34:09,01,06,1, 11.9,1,1, -1.072, 10525.742, 275.164, 52702.714 21/11/21,21:34:09,02,06,1, 11.9,1,1, -1.072, 10525.736, 275.162, 52702.747 21/11/21,21:34:09,03,06,1, 11.9,1,1, -1.072, 10525.723, 275.158, 52702.766 21/11/21,21:34:09,04,06,1, 11.9,1,1, -1.072, 10525.713, 275.152, 52702.761 21/11/21,21:34:09,05,06,1, 11.9,1,1, -1.072, 10525.711, 275.147, 52702.736 21/11/21,21:34:09,06,06,1, 11.9,1,1, -1.072, 10525.693, 275.144, 52702.758 21/11/21,21:34:09,07,06,1, 11.9,1,1, -1.072, 10525.683, 275.141, 52702.749 21/11/21,21:34:09,08,06,1, 11.9,1,1, -1.072, 10525.677, 275.166, 52702.732 21/11/21,21:34:09,09,06,1, 11.9,1,1, -1.072, 10525.656, 275.118, 52702.777 21/11/21,21:34:09,10,06,1, 11.9,1,1, -1.072, 10525.658, 275.149, 52702.784 21/11/21,21:34:09,11,06,1, 11.9,1,1, -1.072, 10525.635, 275.154, 52702.794 21/11/21,21:34:09,12,06,1, 11.9,1,1, -1.072, 10525.636, 275.164, 52702.804 21/11/21,21:34:09,13,06,1, 11.9,1,1, -1.072, 10525.652, 275.191, 52702.780 21/11/21,21:34:09,14,06,1, 11.9,1,1, -1.072, 10525.626, 275.163, 52702.777 21/11/21,21:34:09,15,06,1, 11.9,1,1, -1.072, 10525.616, 275.179, 52702.737 21/11/21,21:34:09,16,06,1, 11.9,1,1, -1.072, 10525.592, 275.156, 52702.742 21/11/21,21:34:09,17,06,1, 11.9,1,1, -1.072, 10525.598, 275.160, 52702.729 21/11/21,21:34:09,18,06,1, 11.9,1,1, -1.072, 10525.588, 275.155, 52702.759 21/11/21,21:34:09,19,06,1, 11.9,1,1, -1.072, 10525.574, 275.180, 52702.763 21/11/21,21:34:10,00,06,1, 11.9,1,1, -1.075, 10525.566, 275.180, 52702.763 21/11/21,21:34:10,01,06,1, 11.9,1,1, -1.075, 10525.538, 275.159, 52702.740 21/11/21,21:34:10,02,06,1, 11.9,1,1, -1.075, 10525.534, 275.172, 52702.782 21/11/21,21:34:10,03,06,1, 11.9,1,1, -1.075, 10525.509, 275.191, 52702.770 21/11/21,21:34:10,04,06,1, 11.9,1,1, -1.075, 10525.496, 275.187, 52702.779 21/11/21,21:34:10,05,06,1, 11.9,1,1, -1.075, 10525.495, 275.169, 52702.757 21/11/21,21:34:10,06,06,1, 11.9,1,1, -1.075, 10525.468, 275.164, 52702.775 21/11/21,21:34:10,07,06,1, 11.9,1,1, -1.075, 10525.486, 275.154, 52702.759 21/11/21,21:34:10,08,06,1, 11.9,1,1, -1.075, 10525.467, 275.137, 52702.760 21/11/21,21:34:10,09,06,1, 11.9,1,1, -1.075, 10525.469, 275.163, 52702.719 21/11/21,21:34:10,10,06,1, 11.9,1,1, -1.075, 10525.431, 275.156, 52702.792 21/11/21,21:34:10,11,06,1, 11.9,1,1, -1.075, 10525.441, 275.154, 52702.760 21/11/21,21:34:10,12,06,1, 11.9,1,1, -1.075, 10525.418, 275.166, 52702.757 21/11/21,21:34:10,13,06,1, 11.9,1,1, -1.075, 10525.402, 275.186, 52702.757 21/11/21,21:34:10,14,06,1, 11.9,1,1, -1.075, 10525.387, 275.184, 52702.782 21/11/21,21:34:10,15,06,1, 11.9,1,1, -1.075, 10525.418, 275.168, 52702.611 21/11/21,21:34:10,16,06,1, 11.9,1,1, -1.075, 10525.369, 275.174, 52702.755 21/11/21,21:34:10,17,06,1, 11.9,1,1, -1.075, 10525.361, 275.188, 52702.765 21/11/21,21:34:10,18,06,1, 11.9,1,1, -1.075, 10525.330, 275.176, 52702.776 21/11/21,21:34:10,19,06,1, 11.9,1,1, -1.075, 10525.356, 275.180, 52702.768 21/11/21,21:34:11,00,06,1, 11.8,1,1, -1.070, 10525.349, 275.180, 52702.768 21/11/21,21:34:11,01,06,1, 11.8,1,1, -1.070, 10525.340, 275.192, 52702.794 21/11/21,21:34:11,02,06,1, 11.8,1,1, -1.070, 10525.331, 275.186, 52702.784 21/11/21,21:34:11,03,06,1, 11.8,1,1, -1.070, 10525.305, 275.178, 52702.778 21/11/21,21:34:11,04,06,1, 11.8,1,1, -1.070, 10525.312, 275.171, 52702.765 21/11/21,21:34:11,05,06,1, 11.8,1,1, -1.070, 10525.284, 275.175, 52702.807 21/11/21,21:34:11,06,06,1, 11.8,1,1, -1.070, 10525.278, 275.188, 52702.799 21/11/21,21:34:11,07,06,1, 11.8,1,1, -1.070, 10525.265, 275.166, 52702.786 21/11/21,21:34:11,08,06,1, 11.8,1,1, -1.070, 10525.255, 275.167, 52702.770 21/11/21,21:34:11,09,06,1, 11.8,1,1, -1.070, 10525.255, 275.166, 52702.764 21/11/21,21:34:11,10,06,1, 11.8,1,1, -1.070, 10525.239, 275.162, 52702.785 21/11/21,21:34:11,11,06,1, 11.8,1,1, -1.070, 10525.237, 275.172, 52702.791 21/11/21,21:34:11,12,06,1, 11.8,1,1, -1.070, 10525.210, 275.187, 52702.752 21/11/21,21:34:11,13,06,1, 11.8,1,1, -1.070, 10525.223, 275.192, 52702.838 21/11/21,21:34:11,14,06,1, 11.8,1,1, -1.070, 10525.203, 275.206, 52702.834 21/11/21,21:34:11,15,06,1, 11.8,1,1, -1.070, 10525.199, 275.196, 52702.777 21/11/21,21:34:11,16,06,1, 11.8,1,1, -1.070, 10525.183, 275.150, 52702.771 21/11/21,21:34:11,17,06,1, 11.8,1,1, -1.070, 10525.182, 275.180, 52702.811 21/11/21,21:34:11,18,06,1, 11.8,1,1, -1.070, 10525.153, 275.157, 52702.817 21/11/21,21:34:11,19,06,1, 11.8,1,1, -1.070, 10525.164, 275.181, 52702.809 21/11/21,21:34:12,00,06,1, 11.9,1,1, -1.073, 10525.157, 275.181, 52702.809 21/11/21,21:34:12,01,06,1, 11.9,1,1, -1.073, 10525.121, 275.157, 52702.800 21/11/21,21:34:12,02,06,1, 11.9,1,1, -1.073, 10525.109, 275.177, 52702.826 21/11/21,21:34:12,03,06,1, 11.9,1,1, -1.073, 10525.104, 275.190, 52702.820 21/11/21,21:34:12,04,06,1, 11.9,1,1, -1.073, 10525.085, 275.189, 52702.772 21/11/21,21:34:12,05,06,1, 11.9,1,1, -1.073, 10525.118, 275.191, 52702.797 21/11/21,21:34:12,06,06,1, 11.9,1,1, -1.073, 10525.104, 275.215, 52702.788 21/11/21,21:34:12,07,06,1, 11.9,1,1, -1.073, 10525.084, 275.172, 52702.775 21/11/21,21:34:12,08,06,1, 11.9,1,1, -1.073, 10525.086, 275.177, 52702.792 21/11/21,21:34:12,09,06,1, 11.9,1,1, -1.073, 10525.035, 275.199, 52702.749 21/11/21,21:34:12,10,06,1, 11.9,1,1, -1.073, 10525.054, 275.199, 52702.818 21/11/21,21:34:12,11,06,1, 11.9,1,1, -1.073, 10525.043, 275.205, 52702.827 21/11/21,21:34:12,12,06,1, 11.9,1,1, -1.073, 10525.052, 275.190, 52702.782 21/11/21,21:34:12,13,06,1, 11.9,1,1, -1.073, 10525.012, 275.187, 52702.843 21/11/21,21:34:12,14,06,1, 11.9,1,1, -1.073, 10525.015, 275.196, 52702.790 21/11/21,21:34:12,15,06,1, 11.9,1,1, -1.073, 10525.047, 275.229, 52702.830 21/11/21,21:34:12,16,06,1, 11.9,1,1, -1.073, 10525.017, 275.217, 52702.801 21/11/21,21:34:12,17,06,1, 11.9,1,1, -1.073, 10525.022, 275.219, 52702.788 21/11/21,21:34:12,18,06,1, 11.9,1,1, -1.073, 10524.988, 275.218, 52702.796 21/11/21,21:34:12,19,06,1, 11.9,1,1, -1.073, 10524.992, 275.190, 52702.807 21/11/21,21:34:13,00,07,1, 11.9,1,1, -1.071, 10524.991, 275.190, 52702.807 21/11/21,21:34:13,01,07,1, 11.9,1,1, -1.071, 10524.970, 275.219, 52702.795 21/11/21,21:34:13,02,07,1, 11.9,1,1, -1.071, 10524.965, 275.211, 52702.797 21/11/21,21:34:13,03,07,1, 11.9,1,1, -1.071, 10524.943, 275.195, 52702.807 21/11/21,21:34:13,04,07,1, 11.9,1,1, -1.071, 10524.956, 275.198, 52702.816 21/11/21,21:34:13,05,07,1, 11.9,1,1, -1.071, 10524.941, 275.173, 52702.833 21/11/21,21:34:13,06,07,1, 11.9,1,1, -1.071, 10524.969, 275.216, 52702.801 21/11/21,21:34:13,07,07,1, 11.9,1,1, -1.071, 10524.954, 275.189, 52702.843 21/11/21,21:34:13,08,07,1, 11.9,1,1, -1.071, 10524.934, 275.182, 52702.796 21/11/21,21:34:13,09,07,1, 11.9,1,1, -1.071, 10524.920, 275.184, 52702.823 21/11/21,21:34:13,10,07,1, 11.9,1,1, -1.071, 10524.917, 275.198, 52702.799 21/11/21,21:34:13,11,07,1, 11.9,1,1, -1.071, 10524.902, 275.173, 52702.829 21/11/21,21:34:13,12,07,1, 11.9,1,1, -1.071, 10524.912, 275.184, 52702.784 21/11/21,21:34:13,13,07,1, 11.9,1,1, -1.071, 10524.919, 275.199, 52702.840 21/11/21,21:34:13,14,07,1, 11.9,1,1, -1.071, 10524.892, 275.187, 52702.861 21/11/21,21:34:13,15,07,1, 11.9,1,1, -1.071, 10524.880, 275.189, 52702.806 21/11/21,21:34:13,16,07,1, 11.9,1,1, -1.071, 10524.888, 275.174, 52702.794 21/11/21,21:34:13,17,07,1, 11.9,1,1, -1.071, 10524.882, 275.182, 52702.824 21/11/21,21:34:13,18,07,1, 11.9,1,1, -1.071, 10524.877, 275.173, 52702.792 21/11/21,21:34:13,19,07,1, 11.9,1,1, -1.071, 10524.878, 275.178, 52702.877 21/11/21,21:34:14,00,06,1, 11.8,1,1, -1.071, 10524.874, 275.178, 52702.877 21/11/21,21:34:14,01,06,1, 11.8,1,1, -1.071, 10524.876, 275.193, 52702.848 21/11/21,21:34:14,02,06,1, 11.8,1,1, -1.071, 10524.881, 275.174, 52702.851 21/11/21,21:34:14,03,06,1, 11.8,1,1, -1.071, 10524.846, 275.189, 52702.832 21/11/21,21:34:14,04,06,1, 11.8,1,1, -1.071, 10524.850, 275.210, 52702.870 21/11/21,21:34:14,05,06,1, 11.8,1,1, -1.071, 10524.859, 275.228, 52702.872 21/11/21,21:34:14,06,06,1, 11.8,1,1, -1.071, 10524.825, 275.196, 52702.846 21/11/21,21:34:14,07,06,1, 11.8,1,1, -1.071, 10524.846, 275.190, 52702.862 21/11/21,21:34:14,08,06,1, 11.8,1,1, -1.071, 10524.849, 275.194, 52702.834 21/11/21,21:34:14,09,06,1, 11.8,1,1, -1.071, 10524.845, 275.202, 52702.840 21/11/21,21:34:14,10,06,1, 11.8,1,1, -1.071, 10524.817, 275.219, 52702.812 21/11/21,21:34:14,11,06,1, 11.8,1,1, -1.071, 10524.816, 275.194, 52702.869 21/11/21,21:34:14,12,06,1, 11.8,1,1, -1.071, 10524.845, 275.187, 52702.878 21/11/21,21:34:14,13,06,1, 11.8,1,1, -1.071, 10524.832, 275.227, 52702.837 21/11/21,21:34:14,14,06,1, 11.8,1,1, -1.071, 10524.836, 275.189, 52702.808 21/11/21,21:34:14,15,06,1, 11.8,1,1, -1.071, 10524.823, 275.208, 52702.841 21/11/21,21:34:14,16,06,1, 11.8,1,1, -1.071, 10524.800, 275.220, 52702.824 21/11/21,21:34:14,17,06,1, 11.8,1,1, -1.071, 10524.828, 275.196, 52702.873 21/11/21,21:34:14,18,06,1, 11.8,1,1, -1.071, 10524.807, 275.216, 52702.876 21/11/21,21:34:14,19,06,1, 11.8,1,1, -1.071, 10524.805, 275.185, 52702.856 21/11/21,21:34:15,00,07,1, 11.8,1,1, -1.073, 10524.799, 275.185, 52702.856 21/11/21,21:34:15,01,07,1, 11.8,1,1, -1.073, 10524.811, 275.211, 52702.827 21/11/21,21:34:15,02,07,1, 11.8,1,1, -1.073, 10524.796, 275.188, 52702.833 21/11/21,21:34:15,03,07,1, 11.8,1,1, -1.073, 10524.786, 275.192, 52702.848 21/11/21,21:34:15,04,07,1, 11.8,1,1, -1.073, 10524.817, 275.210, 52702.836 21/11/21,21:34:15,05,07,1, 11.8,1,1, -1.073, 10524.770, 275.193, 52702.815 21/11/21,21:34:15,06,07,1, 11.8,1,1, -1.073, 10524.790, 275.199, 52702.812 21/11/21,21:34:15,07,07,1, 11.8,1,1, -1.073, 10524.794, 275.218, 52702.866 21/11/21,21:34:15,08,07,1, 11.8,1,1, -1.073, 10524.792, 275.202, 52702.838 21/11/21,21:34:15,09,07,1, 11.8,1,1, -1.073, 10524.763, 275.197, 52702.851 21/11/21,21:34:15,10,07,1, 11.8,1,1, -1.073, 10524.773, 275.204, 52702.831 21/11/21,21:34:15,11,07,1, 11.8,1,1, -1.073, 10524.768, 275.209, 52702.847 21/11/21,21:34:15,12,07,1, 11.8,1,1, -1.073, 10524.761, 275.196, 52702.826 21/11/21,21:34:15,13,07,1, 11.8,1,1, -1.073, 10524.784, 275.214, 52702.846 21/11/21,21:34:15,14,07,1, 11.8,1,1, -1.073, 10524.767, 275.208, 52702.833 21/11/21,21:34:15,15,07,1, 11.8,1,1, -1.073, 10524.773, 275.203, 52702.818 21/11/21,21:34:15,16,07,1, 11.8,1,1, -1.073, 10524.776, 275.208, 52702.838 21/11/21,21:34:15,17,07,1, 11.8,1,1, -1.073, 10524.759, 275.203, 52702.829 21/11/21,21:34:15,18,07,1, 11.8,1,1, -1.073, 10524.750, 275.204, 52702.806 21/11/21,21:34:15,19,07,1, 11.8,1,1, -1.073, 10524.742, 275.210, 52702.860 21/11/21,21:34:16,00,07,1, 11.9,1,1, -1.074, 10524.740, 275.210, 52702.860 21/11/21,21:34:16,01,07,1, 11.9,1,1, -1.074, 10524.767, 275.204, 52702.829 21/11/21,21:34:16,02,07,1, 11.9,1,1, -1.074, 10524.772, 275.213, 52702.820 21/11/21,21:34:16,03,07,1, 11.9,1,1, -1.074, 10524.751, 275.211, 52702.828 21/11/21,21:34:16,04,07,1, 11.9,1,1, -1.074, 10524.739, 275.234, 52702.826 21/11/21,21:34:16,05,07,1, 11.9,1,1, -1.074, 10524.729, 275.226, 52702.846 21/11/21,21:34:16,06,07,1, 11.9,1,1, -1.074, 10524.752, 275.224, 52702.801 21/11/21,21:34:16,07,07,1, 11.9,1,1, -1.074, 10524.728, 275.206, 52702.841 21/11/21,21:34:16,08,07,1, 11.9,1,1, -1.074, 10524.747, 275.210, 52702.810 21/11/21,21:34:16,09,07,1, 11.9,1,1, -1.074, 10524.717, 275.220, 52702.630 21/11/21,21:34:16,10,07,1, 11.9,1,1, -1.074, 10524.730, 275.233, 52702.920 21/11/21,21:34:16,11,07,1, 11.9,1,1, -1.074, 10524.789, 275.243, 52702.851 21/11/21,21:34:16,12,07,1, 11.9,1,1, -1.074, 10524.764, 275.214, 52702.849 21/11/21,21:34:16,13,07,1, 11.9,1,1, -1.074, 10524.713, 275.221, 52702.838 21/11/21,21:34:16,14,07,1, 11.9,1,1, -1.074, 10524.733, 275.206, 52702.887 21/11/21,21:34:16,15,07,1, 11.9,1,1, -1.074, 10524.737, 275.192, 52702.850 21/11/21,21:34:16,16,07,1, 11.9,1,1, -1.074, 10524.720, 275.231, 52702.868 21/11/21,21:34:16,17,07,1, 11.9,1,1, -1.074, 10524.712, 275.242, 52702.914 21/11/21,21:34:16,18,07,1, 11.9,1,1, -1.074, 10524.728, 275.219, 52702.841 21/11/21,21:34:16,19,07,1, 11.9,1,1, -1.074, 10524.741, 275.206, 52702.824 21/11/21,21:34:17,00,07,1, 11.9,1,1, -1.072, 10524.740, 275.206, 52702.824 21/11/21,21:34:17,01,07,1, 11.9,1,1, -1.072, 10524.754, 275.212, 52702.820 21/11/21,21:34:17,02,07,1, 11.9,1,1, -1.072, 10524.738, 275.219, 52702.830 21/11/21,21:34:17,03,07,1, 11.9,1,1, -1.072, 10524.748, 275.229, 52702.835 21/11/21,21:34:17,04,07,1, 11.9,1,1, -1.072, 10524.730, 275.202, 52702.819 21/11/21,21:34:17,05,07,1, 11.9,1,1, -1.072, 10524.732, 275.196, 52702.807 21/11/21,21:34:17,06,07,1, 11.9,1,1, -1.072, 10524.715, 275.178, 52702.776 21/11/21,21:34:17,07,07,1, 11.9,1,1, -1.072, 10524.713, 275.185, 52702.794 21/11/21,21:34:17,08,07,1, 11.9,1,1, -1.072, 10524.733, 275.206, 52702.793 21/11/21,21:34:17,09,07,1, 11.9,1,1, -1.072, 10524.730, 275.188, 52702.821 21/11/21,21:34:17,10,07,1, 11.9,1,1, -1.072, 10524.718, 275.185, 52702.788 21/11/21,21:34:17,11,07,1, 11.9,1,1, -1.072, 10524.717, 275.185, 52702.795 21/11/21,21:34:17,12,07,1, 11.9,1,1, -1.072, 10524.701, 275.186, 52702.771 21/11/21,21:34:17,13,07,1, 11.9,1,1, -1.072, 10524.727, 275.196, 52702.815 21/11/21,21:34:17,14,07,1, 11.9,1,1, -1.072, 10524.708, 275.176, 52702.793 21/11/21,21:34:17,15,07,1, 11.9,1,1, -1.072, 10524.709, 275.199, 52702.801 21/11/21,21:34:17,16,07,1, 11.9,1,1, -1.072, 10524.703, 275.165, 52702.804 21/11/21,21:34:17,17,07,1, 11.9,1,1, -1.072, 10524.719, 275.187, 52702.794 21/11/21,21:34:17,18,07,1, 11.9,1,1, -1.072, 10524.711, 275.177, 52702.823 21/11/21,21:34:17,19,07,1, 11.9,1,1, -1.072, 10524.720, 275.193, 52702.794 21/11/21,21:34:18,00,07,1, 11.9,1,1, -1.073, 10524.715, 275.193, 52702.794 21/11/21,21:34:18,01,07,1, 11.9,1,1, -1.073, 10524.726, 275.178, 52702.814 21/11/21,21:34:18,02,07,1, 11.9,1,1, -1.073, 10524.708, 275.194, 52702.787 21/11/21,21:34:18,03,07,1, 11.9,1,1, -1.073, 10524.690, 275.173, 52702.803 21/11/21,21:34:18,04,07,1, 11.9,1,1, -1.073, 10524.718, 275.176, 52702.799 21/11/21,21:34:18,05,07,1, 11.9,1,1, -1.073, 10524.716, 275.167, 52702.826 21/11/21,21:34:18,06,07,1, 11.9,1,1, -1.073, 10524.719, 275.180, 52702.837 21/11/21,21:34:18,07,07,1, 11.9,1,1, -1.073, 10524.697, 275.166, 52702.833 21/11/21,21:34:18,08,07,1, 11.9,1,1, -1.073, 10524.729, 275.166, 52702.800 21/11/21,21:34:18,09,07,1, 11.9,1,1, -1.073, 10524.726, 275.143, 52702.789 21/11/21,21:34:18,10,07,1, 11.9,1,1, -1.073, 10524.715, 275.177, 52702.799 21/11/21,21:34:18,11,07,1, 11.9,1,1, -1.073, 10524.747, 275.174, 52702.849 21/11/21,21:34:18,12,07,1, 11.9,1,1, -1.073, 10524.724, 275.168, 52702.821 21/11/21,21:34:18,13,07,1, 11.9,1,1, -1.073, 10524.732, 275.144, 52702.792 21/11/21,21:34:18,14,07,1, 11.9,1,1, -1.073, 10524.715, 275.138, 52702.803 21/11/21,21:34:18,15,07,1, 11.9,1,1, -1.073, 10524.700, 275.131, 52702.773 21/11/21,21:34:18,16,07,1, 11.9,1,1, -1.073, 10524.716, 275.145, 52702.816 21/11/21,21:34:18,17,07,1, 11.9,1,1, -1.073, 10524.733, 275.144, 52702.787 21/11/21,21:34:18,18,07,1, 11.9,1,1, -1.073, 10524.736, 275.155, 52702.809 21/11/21,21:34:18,19,07,1, 11.9,1,1, -1.073, 10524.709, 275.157, 52702.839 21/11/21,21:34:19,00,07,1, 11.9,1,1, -1.072, 10524.707, 275.157, 52702.839 21/11/21,21:34:19,01,07,1, 11.9,1,1, -1.072, 10524.730, 275.128, 52702.809 21/11/21,21:34:19,02,07,1, 11.9,1,1, -1.072, 10524.721, 275.137, 52702.797 21/11/21,21:34:19,03,07,1, 11.9,1,1, -1.072, 10524.750, 275.135, 52702.804 21/11/21,21:34:19,04,07,1, 11.9,1,1, -1.072, 10524.728, 275.149, 52702.734 21/11/21,21:34:19,05,07,1, 11.9,1,1, -1.072, 10524.734, 275.153, 52702.788 21/11/21,21:34:19,06,07,1, 11.9,1,1, -1.072, 10524.732, 275.146, 52702.778 21/11/21,21:34:19,07,07,1, 11.9,1,1, -1.072, 10524.708, 275.161, 52703.065 21/11/21,21:34:19,08,07,1, 11.9,1,1, -1.072, 10524.681, 275.166, 52702.852 21/11/21,21:34:19,09,07,1, 11.9,1,1, -1.072, 10524.728, 275.151, 52702.839 21/11/21,21:34:19,10,07,1, 11.9,1,1, -1.072, 10524.710, 275.153, 52702.807 21/11/21,21:34:19,11,07,1, 11.9,1,1, -1.072, 10524.719, 275.110, 52702.776 21/11/21,21:34:19,12,07,1, 11.9,1,1, -1.072, 10524.725, 275.107, 52702.751 21/11/21,21:34:19,13,07,1, 11.9,1,1, -1.072, 10524.723, 275.124, 52702.749 21/11/21,21:34:19,14,07,1, 11.9,1,1, -1.072, 10524.727, 275.133, 52702.768 21/11/21,21:34:19,15,07,1, 11.9,1,1, -1.072, 10524.732, 275.125, 52702.772 21/11/21,21:34:19,16,07,1, 11.9,1,1, -1.072, 10524.738, 275.123, 52702.757 21/11/21,21:34:19,17,07,1, 11.9,1,1, -1.072, 10524.733, 275.109, 52702.760 21/11/21,21:34:19,18,07,1, 11.9,1,1, -1.072, 10524.703, 275.121, 52702.795 21/11/21,21:34:19,19,07,1, 11.9,1,1, -1.072, 10524.724, 275.120, 52702.775 21/11/21,21:34:20,00,07,1, 11.9,1,1, -1.078, 10524.724, 275.120, 52702.775 21/11/21,21:34:20,01,07,1, 11.9,1,1, -1.078, 10524.739, 275.117, 52702.786 21/11/21,21:34:20,02,07,1, 11.9,1,1, -1.078, 10524.726, 275.114, 52702.789 21/11/21,21:34:20,03,07,1, 11.9,1,1, -1.078, 10524.739, 275.110, 52702.790 21/11/21,21:34:20,04,07,1, 11.9,1,1, -1.078, 10524.732, 275.122, 52702.778 21/11/21,21:34:20,05,07,1, 11.9,1,1, -1.078, 10524.726, 275.113, 52702.736 21/11/21,21:34:20,06,07,1, 11.9,1,1, -1.078, 10524.717, 275.119, 52702.768 21/11/21,21:34:20,07,07,1, 11.9,1,1, -1.078, 10524.752, 275.125, 52702.793 21/11/21,21:34:20,08,07,1, 11.9,1,1, -1.078, 10524.735, 275.108, 52702.792 21/11/21,21:34:20,09,07,1, 11.9,1,1, -1.078, 10524.742, 275.091, 52702.759 21/11/21,21:34:20,10,07,1, 11.9,1,1, -1.078, 10524.724, 275.070, 52702.750 21/11/21,21:34:20,11,07,1, 11.9,1,1, -1.078, 10524.719, 275.071, 52702.772 21/11/21,21:34:20,12,07,1, 11.9,1,1, -1.078, 10524.728, 275.080, 52702.788 21/11/21,21:34:20,13,07,1, 11.9,1,1, -1.078, 10524.743, 275.110, 52702.781 21/11/21,21:34:20,14,07,1, 11.9,1,1, -1.078, 10524.723, 275.087, 52702.724 21/11/21,21:34:20,15,07,1, 11.9,1,1, -1.078, 10524.738, 275.066, 52702.729 21/11/21,21:34:20,16,07,1, 11.9,1,1, -1.078, 10524.753, 275.078, 52702.764 21/11/21,21:34:20,17,07,1, 11.9,1,1, -1.078, 10524.741, 275.086, 52702.764 21/11/21,21:34:20,18,07,1, 11.9,1,1, -1.078, 10524.759, 275.094, 52702.753 21/11/21,21:34:20,19,07,1, 11.9,1,1, -1.078, 10524.750, 275.086, 52702.749 21/11/21,21:34:21,00,06,1, 11.9,1,1, -1.075, 10524.749, 275.086, 52702.749 21/11/21,21:34:21,01,06,1, 11.9,1,1, -1.075, 10524.772, 275.086, 52702.734 21/11/21,21:34:21,02,06,1, 11.9,1,1, -1.075, 10524.748, 275.055, 52702.740 21/11/21,21:34:21,03,06,1, 11.9,1,1, -1.075, 10524.746, 275.080, 52702.778 21/11/21,21:34:21,04,06,1, 11.9,1,1, -1.075, 10524.757, 275.071, 52702.760 21/11/21,21:34:21,05,06,1, 11.9,1,1, -1.075, 10524.772, 275.053, 52702.778 21/11/21,21:34:21,06,06,1, 11.9,1,1, -1.075, 10524.785, 275.078, 52702.745 21/11/21,21:34:21,07,06,1, 11.9,1,1, -1.075, 10524.762, 275.069, 52702.740 21/11/21,21:34:21,08,06,1, 11.9,1,1, -1.075, 10524.779, 275.040, 52702.759 21/11/21,21:34:21,09,06,1, 11.9,1,1, -1.075, 10524.765, 275.048, 52702.726 21/11/21,21:34:21,10,06,1, 11.9,1,1, -1.075, 10524.770, 275.065, 52702.765 21/11/21,21:34:21,11,06,1, 11.9,1,1, -1.075, 10524.782, 275.049, 52702.734 21/11/21,21:34:21,12,06,1, 11.9,1,1, -1.075, 10524.759, 275.032, 52702.743 21/11/21,21:34:21,13,06,1, 11.9,1,1, -1.075, 10524.774, 275.027, 52702.726 21/11/21,21:34:21,14,06,1, 11.9,1,1, -1.075, 10524.786, 275.039, 52702.785 21/11/21,21:34:21,15,06,1, 11.9,1,1, -1.075, 10524.782, 275.066, 52702.740 21/11/21,21:34:21,16,06,1, 11.9,1,1, -1.075, 10524.769, 275.065, 52702.782 21/11/21,21:34:21,17,06,1, 11.9,1,1, -1.075, 10524.784, 275.037, 52702.735 21/11/21,21:34:21,18,06,1, 11.9,1,1, -1.075, 10524.720, 274.996, 52702.682 21/11/21,21:34:21,19,06,1, 11.9,1,1, -1.075, 10524.806, 275.032, 52702.651 21/11/21,21:34:22,00,06,1, 11.9,1,1, -1.072, 10524.799, 275.032, 52702.651 21/11/21,21:34:22,01,06,1, 11.9,1,1, -1.072, 10524.748, 275.042, 52702.724 21/11/21,21:34:22,02,06,1, 11.9,1,1, -1.072, 10524.781, 275.017, 52702.743 21/11/21,21:34:22,03,06,1, 11.9,1,1, -1.072, 10524.804, 275.018, 52702.745 21/11/21,21:34:22,04,06,1, 11.9,1,1, -1.072, 10524.797, 275.049, 52702.760 21/11/21,21:34:22,05,06,1, 11.9,1,1, -1.072, 10524.784, 275.020, 52702.749 21/11/21,21:34:22,06,06,1, 11.9,1,1, -1.072, 10524.750, 275.026, 52702.772 21/11/21,21:34:22,07,06,1, 11.9,1,1, -1.072, 10524.775, 275.026, 52702.728 21/11/21,21:34:22,08,06,1, 11.9,1,1, -1.072, 10524.780, 275.027, 52702.731 21/11/21,21:34:22,09,06,1, 11.9,1,1, -1.072, 10524.792, 275.002, 52702.707 21/11/21,21:34:22,10,06,1, 11.9,1,1, -1.072, 10524.785, 275.008, 52702.713 21/11/21,21:34:22,11,06,1, 11.9,1,1, -1.072, 10524.814, 275.020, 52702.721 21/11/21,21:34:22,12,06,1, 11.9,1,1, -1.072, 10524.828, 275.017, 52702.718 21/11/21,21:34:22,13,06,1, 11.9,1,1, -1.072, 10524.797, 275.006, 52702.717 21/11/21,21:34:22,14,06,1, 11.9,1,1, -1.072, 10524.808, 275.005, 52702.738 21/11/21,21:34:22,15,06,1, 11.9,1,1, -1.072, 10524.790, 274.982, 52702.713 21/11/21,21:34:22,16,06,1, 11.9,1,1, -1.072, 10524.819, 274.984, 52702.746 21/11/21,21:34:22,17,06,1, 11.9,1,1, -1.072, 10524.805, 274.991, 52702.711 21/11/21,21:34:22,18,06,1, 11.9,1,1, -1.072, 10524.827, 275.003, 52702.758 21/11/21,21:34:22,19,06,1, 11.9,1,1, -1.072, 10524.824, 274.995, 52702.729 21/11/21,21:34:23,00,06,1, 11.9,1,1, -1.072, 10524.824, 274.995, 52702.729 21/11/21,21:34:23,01,06,1, 11.9,1,1, -1.072, 10524.813, 274.977, 52702.710 21/11/21,21:34:23,02,06,1, 11.9,1,1, -1.072, 10524.809, 274.981, 52702.770 21/11/21,21:34:23,03,06,1, 11.9,1,1, -1.072, 10524.817, 274.987, 52702.726 21/11/21,21:34:23,04,06,1, 11.9,1,1, -1.072, 10524.806, 274.985, 52702.714 21/11/21,21:34:23,05,06,1, 11.9,1,1, -1.072, 10524.816, 274.967, 52702.728 21/11/21,21:34:23,06,06,1, 11.9,1,1, -1.072, 10524.852, 274.981, 52702.734 21/11/21,21:34:23,07,06,1, 11.9,1,1, -1.072, 10524.835, 274.954, 52702.751 21/11/21,21:34:23,08,06,1, 11.9,1,1, -1.072, 10524.846, 274.945, 52702.749 21/11/21,21:34:23,09,06,1, 11.9,1,1, -1.072, 10524.866, 274.930, 52702.702 21/11/21,21:34:23,10,06,1, 11.9,1,1, -1.072, 10524.835, 274.966, 52702.746 21/11/21,21:34:23,11,06,1, 11.9,1,1, -1.072, 10524.856, 274.982, 52702.778 21/11/21,21:34:23,12,06,1, 11.9,1,1, -1.072, 10524.846, 274.963, 52702.752 21/11/21,21:34:23,13,06,1, 11.9,1,1, -1.072, 10524.865, 274.977, 52702.720 21/11/21,21:34:23,14,06,1, 11.9,1,1, -1.072, 10524.834, 274.932, 52702.777 21/11/21,21:34:23,15,06,1, 11.9,1,1, -1.072, 10524.845, 274.947, 52702.698 21/11/21,21:34:23,16,06,1, 11.9,1,1, -1.072, 10524.876, 274.930, 52702.722 21/11/21,21:34:23,17,06,1, 11.9,1,1, -1.072, 10524.858, 274.966, 52702.771 21/11/21,21:34:23,18,06,1, 11.9,1,1, -1.072, 10524.864, 274.965, 52702.736 21/11/21,21:34:23,19,06,1, 11.9,1,1, -1.072, 10524.861, 274.939, 52702.682 21/11/21,21:34:24,00,06,1, 11.8,1,1, -1.075, 10524.857, 274.939, 52702.682 21/11/21,21:34:24,01,06,1, 11.8,1,1, -1.075, 10524.860, 274.955, 52702.741 21/11/21,21:34:24,02,06,1, 11.8,1,1, -1.075, 10524.877, 274.940, 52702.754 21/11/21,21:34:24,03,06,1, 11.8,1,1, -1.075, 10524.873, 274.923, 52702.665 21/11/21,21:34:24,04,06,1, 11.8,1,1, -1.075, 10524.914, 274.934, 52702.714 21/11/21,21:34:24,05,06,1, 11.8,1,1, -1.075, 10524.900, 274.937, 52702.712 21/11/21,21:34:24,06,06,1, 11.8,1,1, -1.075, 10524.894, 274.928, 52702.704 21/11/21,21:34:24,07,06,1, 11.8,1,1, -1.075, 10524.888, 274.913, 52702.702 21/11/21,21:34:24,08,06,1, 11.8,1,1, -1.075, 10524.894, 274.943, 52702.735 21/11/21,21:34:24,09,06,1, 11.8,1,1, -1.075, 10524.888, 274.937, 52702.740 21/11/21,21:34:24,10,06,1, 11.8,1,1, -1.075, 10524.905, 274.953, 52702.725 21/11/21,21:34:24,11,06,1, 11.8,1,1, -1.075, 10524.897, 274.932, 52702.705 21/11/21,21:34:24,12,06,1, 11.8,1,1, -1.075, 10524.865, 274.905, 52702.725 21/11/21,21:34:24,13,06,1, 11.8,1,1, -1.075, 10524.896, 274.906, 52702.699 21/11/21,21:34:24,14,06,1, 11.8,1,1, -1.075, 10524.917, 274.917, 52702.734 21/11/21,21:34:24,15,06,1, 11.8,1,1, -1.075, 10524.903, 274.898, 52702.725 21/11/21,21:34:24,16,06,1, 11.8,1,1, -1.075, 10524.912, 274.902, 52702.686 21/11/21,21:34:24,17,06,1, 11.8,1,1, -1.075, 10524.935, 274.917, 52702.717 21/11/21,21:34:24,18,06,1, 11.8,1,1, -1.075, 10524.912, 274.898, 52702.721 21/11/21,21:34:24,19,06,1, 11.8,1,1, -1.075, 10524.911, 274.919, 52702.687 21/11/21,21:34:25,00,06,1, 11.9,1,1, -1.074, 10524.907, 274.919, 52702.687 21/11/21,21:34:25,01,06,1, 11.9,1,1, -1.074, 10524.931, 274.906, 52702.727 21/11/21,21:34:25,02,06,1, 11.9,1,1, -1.074, 10524.920, 274.889, 52702.700 21/11/21,21:34:25,03,06,1, 11.9,1,1, -1.074, 10524.922, 274.891, 52702.697 21/11/21,21:34:25,04,06,1, 11.9,1,1, -1.074, 10524.908, 274.863, 52702.397 21/11/21,21:34:25,05,06,1, 11.9,1,1, -1.074, 10524.902, 274.916, 52702.756 21/11/21,21:34:25,06,06,1, 11.9,1,1, -1.074, 10524.928, 274.920, 52702.757 21/11/21,21:34:25,07,06,1, 11.9,1,1, -1.074, 10524.932, 274.903, 52702.743 21/11/21,21:34:25,08,06,1, 11.9,1,1, -1.074, 10524.960, 274.894, 52702.740 21/11/21,21:34:25,09,06,1, 11.9,1,1, -1.074, 10524.976, 274.870, 52702.712 21/11/21,21:34:25,10,06,1, 11.9,1,1, -1.074, 10524.976, 274.883, 52702.700 21/11/21,21:34:25,11,06,1, 11.9,1,1, -1.074, 10524.965, 274.884, 52702.693 21/11/21,21:34:25,12,06,1, 11.9,1,1, -1.074, 10525.007, 274.889, 52702.710 21/11/21,21:34:25,13,06,1, 11.9,1,1, -1.074, 10524.992, 274.861, 52702.696 21/11/21,21:34:25,14,06,1, 11.9,1,1, -1.074, 10525.025, 274.848, 52702.483 21/11/21,21:34:25,15,06,1, 11.9,1,1, -1.074, 10524.969, 274.867, 52702.656 21/11/21,21:34:25,16,06,1, 11.9,1,1, -1.074, 10524.970, 274.868, 52702.718 21/11/21,21:34:25,17,06,1, 11.9,1,1, -1.074, 10525.010, 274.878, 52702.682 21/11/21,21:34:25,18,06,1, 11.9,1,1, -1.074, 10525.000, 274.861, 52702.700 21/11/21,21:34:25,19,06,1, 11.9,1,1, -1.074, 10525.016, 274.847, 52702.700 21/11/21,21:34:26,00,07,1, 11.9,1,1, -1.075, 10525.007, 274.847, 52702.700 21/11/21,21:34:26,01,07,1, 11.9,1,1, -1.075, 10524.997, 274.840, 52702.633 21/11/21,21:34:26,02,07,1, 11.9,1,1, -1.075, 10525.036, 274.856, 52702.695 21/11/21,21:34:26,03,07,1, 11.9,1,1, -1.075, 10525.019, 274.830, 52702.686 21/11/21,21:34:26,04,07,1, 11.9,1,1, -1.075, 10525.062, 274.834, 52702.689 21/11/21,21:34:26,05,07,1, 11.9,1,1, -1.075, 10525.056, 274.851, 52702.668 21/11/21,21:34:26,06,07,1, 11.9,1,1, -1.075, 10525.036, 274.834, 52702.665 21/11/21,21:34:26,07,07,1, 11.9,1,1, -1.075, 10525.043, 274.842, 52702.627 21/11/21,21:34:26,08,07,1, 11.9,1,1, -1.075, 10525.052, 274.847, 52702.671 21/11/21,21:34:26,09,07,1, 11.9,1,1, -1.075, 10525.067, 274.856, 52702.679 21/11/21,21:34:26,10,07,1, 11.9,1,1, -1.075, 10525.099, 274.856, 52702.717 21/11/21,21:34:26,11,07,1, 11.9,1,1, -1.075, 10525.086, 274.828, 52702.678 21/11/21,21:34:26,12,07,1, 11.9,1,1, -1.075, 10525.087, 274.808, 52702.657 21/11/21,21:34:26,13,07,1, 11.9,1,1, -1.075, 10525.070, 274.829, 52702.633 21/11/21,21:34:26,14,07,1, 11.9,1,1, -1.075, 10525.071, 274.807, 52702.671 21/11/21,21:34:26,15,07,1, 11.9,1,1, -1.075, 10525.088, 274.841, 52702.716 21/11/21,21:34:26,16,07,1, 11.9,1,1, -1.075, 10525.088, 274.826, 52702.713 21/11/21,21:34:26,17,07,1, 11.9,1,1, -1.075, 10525.105, 274.809, 52702.679 21/11/21,21:34:26,18,07,1, 11.9,1,1, -1.075, 10525.135, 274.819, 52702.685 21/11/21,21:34:26,19,07,1, 11.9,1,1, -1.075, 10525.115, 274.803, 52702.634 21/11/21,21:34:27,00,08,1, 11.8,1,1, -1.074, 10525.107, 274.803, 52702.634 21/11/21,21:34:27,01,08,1, 11.8,1,1, -1.074, 10525.116, 274.822, 52702.664 21/11/21,21:34:27,02,08,1, 11.8,1,1, -1.074, 10525.123, 274.790, 52702.650 21/11/21,21:34:27,03,08,1, 11.8,1,1, -1.074, 10525.148, 274.795, 52702.628 21/11/21,21:34:27,04,08,1, 11.8,1,1, -1.074, 10525.148, 274.763, 52702.647 21/11/21,21:34:27,05,08,1, 11.8,1,1, -1.074, 10525.165, 274.807, 52702.647 21/11/21,21:34:27,06,08,1, 11.8,1,1, -1.074, 10525.161, 274.802, 52702.671 21/11/21,21:34:27,07,08,1, 11.8,1,1, -1.074, 10525.180, 274.810, 52702.661 21/11/21,21:34:27,08,08,1, 11.8,1,1, -1.074, 10525.178, 274.803, 52702.685 21/11/21,21:34:27,09,08,1, 11.8,1,1, -1.074, 10525.171, 274.794, 52702.632 21/11/21,21:34:27,10,08,1, 11.8,1,1, -1.074, 10525.201, 274.784, 52702.668 21/11/21,21:34:27,11,08,1, 11.8,1,1, -1.074, 10525.177, 274.768, 52702.637 21/11/21,21:34:27,12,08,1, 11.8,1,1, -1.074, 10525.185, 274.779, 52702.682 21/11/21,21:34:27,13,08,1, 11.8,1,1, -1.074, 10525.220, 274.796, 52702.692 21/11/21,21:34:27,14,08,1, 11.8,1,1, -1.074, 10525.225, 274.794, 52702.700 21/11/21,21:34:27,15,08,1, 11.8,1,1, -1.074, 10525.237, 274.776, 52702.655 21/11/21,21:34:27,16,08,1, 11.8,1,1, -1.074, 10525.224, 274.766, 52702.674 21/11/21,21:34:27,17,08,1, 11.8,1,1, -1.074, 10525.219, 274.776, 52702.649 21/11/21,21:34:27,18,08,1, 11.8,1,1, -1.074, 10525.233, 274.782, 52702.668 21/11/21,21:34:27,19,08,1, 11.8,1,1, -1.074, 10525.214, 274.767, 52702.626 21/11/21,21:34:28,00,07,1, 11.9,1,1, -1.074, 10525.208, 274.767, 52702.626 21/11/21,21:34:28,01,07,1, 11.9,1,1, -1.074, 10525.286, 274.790, 52702.700 21/11/21,21:34:28,02,07,1, 11.9,1,1, -1.074, 10525.238, 274.785, 52702.713 21/11/21,21:34:28,03,07,1, 11.9,1,1, -1.074, 10525.299, 274.761, 52702.584 21/11/21,21:34:28,04,07,1, 11.9,1,1, -1.074, 10525.277, 274.756, 52702.651 21/11/21,21:34:28,05,07,1, 11.9,1,1, -1.074, 10525.270, 274.772, 52702.658 21/11/21,21:34:28,06,07,1, 11.9,1,1, -1.074, 10525.285, 274.789, 52702.681 21/11/21,21:34:28,07,07,1, 11.9,1,1, -1.074, 10525.277, 274.771, 52702.669 21/11/21,21:34:28,08,07,1, 11.9,1,1, -1.074, 10525.287, 274.765, 52702.671 21/11/21,21:34:28,09,07,1, 11.9,1,1, -1.074, 10525.290, 274.742, 52702.604 21/11/21,21:34:28,10,07,1, 11.9,1,1, -1.074, 10525.296, 274.779, 52702.662 21/11/21,21:34:28,11,07,1, 11.9,1,1, -1.074, 10525.305, 274.742, 52702.636 21/11/21,21:34:28,12,07,1, 11.9,1,1, -1.074, 10525.328, 274.757, 52702.661 21/11/21,21:34:28,13,07,1, 11.9,1,1, -1.074, 10525.322, 274.746, 52702.644 21/11/21,21:34:28,14,07,1, 11.9,1,1, -1.074, 10525.327, 274.709, 52702.642 21/11/21,21:34:28,15,07,1, 11.9,1,1, -1.074, 10525.349, 274.743, 52702.642 21/11/21,21:34:28,16,07,1, 11.9,1,1, -1.074, 10525.352, 274.767, 52702.822 21/11/21,21:34:28,17,07,1, 11.9,1,1, -1.074, 10525.380, 274.728, 52702.611 21/11/21,21:34:28,18,07,1, 11.9,1,1, -1.074, 10525.345, 274.750, 52702.549 21/11/21,21:34:28,19,07,1, 11.9,1,1, -1.074, 10525.388, 274.726, 52702.596 21/11/21,21:34:29,00,07,1, 11.9,1,1, -1.073, 10525.383, 274.726, 52702.596 21/11/21,21:34:29,01,07,1, 11.9,1,1, -1.073, 10525.364, 274.726, 52702.617 21/11/21,21:34:29,02,07,1, 11.9,1,1, -1.073, 10525.360, 274.728, 52702.661 21/11/21,21:34:29,03,07,1, 11.9,1,1, -1.073, 10525.384, 274.711, 52702.641 21/11/21,21:34:29,04,07,1, 11.9,1,1, -1.073, 10525.397, 274.723, 52702.649 21/11/21,21:34:29,05,07,1, 11.9,1,1, -1.073, 10525.391, 274.734, 52702.645 21/11/21,21:34:29,06,07,1, 11.9,1,1, -1.073, 10525.403, 274.739, 52702.656 21/11/21,21:34:29,07,07,1, 11.9,1,1, -1.073, 10525.401, 274.710, 52702.624 21/11/21,21:34:29,08,07,1, 11.9,1,1, -1.073, 10525.374, 274.714, 52702.739 21/11/21,21:34:29,09,07,1, 11.9,1,1, -1.073, 10525.429, 274.738, 52702.659 21/11/21,21:34:29,10,07,1, 11.9,1,1, -1.073, 10525.408, 274.743, 52702.566 21/11/21,21:34:29,11,07,1, 11.9,1,1, -1.073, 10525.402, 274.702, 52702.389 21/11/21,21:34:29,12,07,1, 11.9,1,1, -1.073, 10525.447, 274.717, 52702.609 21/11/21,21:34:29,13,07,1, 11.9,1,1, -1.073, 10525.423, 274.713, 52702.568 21/11/21,21:34:29,14,07,1, 11.9,1,1, -1.073, 10525.472, 274.716, 52702.432 21/11/21,21:34:29,15,07,1, 11.9,1,1, -1.073, 10525.430, 274.728, 52702.638 21/11/21,21:34:29,16,07,1, 11.9,1,1, -1.073, 10525.419, 274.698, 52702.635 21/11/21,21:34:29,17,07,1, 11.9,1,1, -1.073, 10525.446, 274.697, 52702.568 21/11/21,21:34:29,18,07,1, 11.9,1,1, -1.073, 10525.436, 274.701, 52702.576 21/11/21,21:34:29,19,07,1, 11.9,1,1, -1.073, 10525.456, 274.695, 52702.587 21/11/21,21:34:30,00,07,1, 11.9,1,1, -1.074, 10525.450, 274.695, 52702.587 21/11/21,21:34:30,01,07,1, 11.9,1,1, -1.074, 10525.456, 274.702, 52702.623 21/11/21,21:34:30,02,07,1, 11.9,1,1, -1.074, 10525.420, 274.738, 52702.933 21/11/21,21:34:30,03,07,1, 11.9,1,1, -1.074, 10525.517, 274.696, 52702.718 21/11/21,21:34:30,04,07,1, 11.9,1,1, -1.074, 10525.504, 274.680, 52702.552 21/11/21,21:34:30,05,07,1, 11.9,1,1, -1.074, 10525.506, 274.690, 52702.558 21/11/21,21:34:30,06,07,1, 11.9,1,1, -1.074, 10525.522, 274.686, 52702.582 21/11/21,21:34:30,07,07,1, 11.9,1,1, -1.074, 10525.510, 274.714, 52702.582 21/11/21,21:34:30,08,07,1, 11.9,1,1, -1.074, 10525.513, 274.678, 52702.579 21/11/21,21:34:30,09,07,1, 11.9,1,1, -1.074, 10525.504, 274.681, 52702.573 21/11/21,21:34:30,10,07,1, 11.9,1,1, -1.074, 10525.523, 274.637, 52702.596 21/11/21,21:34:30,11,07,1, 11.9,1,1, -1.074, 10525.530, 274.667, 52702.589 21/11/21,21:34:30,12,07,1, 11.9,1,1, -1.074, 10525.543, 274.695, 52702.610 21/11/21,21:34:30,13,07,1, 11.9,1,1, -1.074, 10525.544, 274.678, 52702.618 21/11/21,21:34:30,14,07,1, 11.9,1,1, -1.074, 10525.578, 274.667, 52702.620 21/11/21,21:34:30,15,07,1, 11.9,1,1, -1.074, 10525.562, 274.661, 52702.594 21/11/21,21:34:30,16,07,1, 11.9,1,1, -1.074, 10525.541, 274.635, 52702.581 21/11/21,21:34:30,17,07,1, 11.9,1,1, -1.074, 10525.579, 274.663, 52702.591 21/11/21,21:34:30,18,07,1, 11.9,1,1, -1.074, 10525.559, 274.659, 52702.620 21/11/21,21:34:30,19,07,1, 11.9,1,1, -1.074, 10525.566, 274.663, 52702.580 21/11/21,21:34:31,00,07,1, 11.8,1,1, -1.072, 10525.558, 274.663, 52702.580 21/11/21,21:34:31,01,07,1, 11.8,1,1, -1.072, 10525.595, 274.663, 52702.576 21/11/21,21:34:31,02,07,1, 11.8,1,1, -1.072, 10525.587, 274.639, 52702.598 21/11/21,21:34:31,03,07,1, 11.8,1,1, -1.072, 10525.592, 274.659, 52702.583 21/11/21,21:34:31,04,07,1, 11.8,1,1, -1.072, 10525.604, 274.658, 52702.563 21/11/21,21:34:31,05,07,1, 11.8,1,1, -1.072, 10525.594, 274.658, 52702.625 21/11/21,21:34:31,06,07,1, 11.8,1,1, -1.072, 10525.627, 274.648, 52702.596 21/11/21,21:34:31,07,07,1, 11.8,1,1, -1.072, 10525.620, 274.637, 52702.595 21/11/21,21:34:31,08,07,1, 11.8,1,1, -1.072, 10525.608, 274.640, 52702.586 21/11/21,21:34:31,09,07,1, 11.8,1,1, -1.072, 10525.653, 274.641, 52702.540 21/11/21,21:34:31,10,07,1, 11.8,1,1, -1.072, 10525.636, 274.625, 52702.578 21/11/21,21:34:31,11,07,1, 11.8,1,1, -1.072, 10525.640, 274.655, 52702.605 21/11/21,21:34:31,12,07,1, 11.8,1,1, -1.072, 10525.644, 274.630, 52702.555 21/11/21,21:34:31,13,07,1, 11.8,1,1, -1.072, 10525.651, 274.637, 52702.557 21/11/21,21:34:31,14,07,1, 11.8,1,1, -1.072, 10525.656, 274.647, 52702.581 21/11/21,21:34:31,15,07,1, 11.8,1,1, -1.072, 10525.642, 274.626, 52702.582 21/11/21,21:34:31,16,07,1, 11.8,1,1, -1.072, 10525.647, 274.640, 52702.553 21/11/21,21:34:31,17,07,1, 11.8,1,1, -1.072, 10525.665, 274.632, 52702.570 21/11/21,21:34:31,18,07,1, 11.8,1,1, -1.072, 10525.667, 274.640, 52702.533 21/11/21,21:34:31,19,07,1, 11.8,1,1, -1.072, 10525.665, 274.625, 52702.534 21/11/21,21:34:32,00,07,1, 11.8,1,1, -1.072, 10525.658, 274.625, 52702.534 21/11/21,21:34:32,01,07,1, 11.8,1,1, -1.072, 10525.671, 274.605, 52702.539 21/11/21,21:34:32,02,07,1, 11.8,1,1, -1.072, 10525.698, 274.650, 52702.587 21/11/21,21:34:32,03,07,1, 11.8,1,1, -1.072, 10525.677, 274.623, 52702.585 21/11/21,21:34:32,04,07,1, 11.8,1,1, -1.072, 10525.676, 274.623, 52702.545 21/11/21,21:34:32,05,07,1, 11.8,1,1, -1.072, 10525.670, 274.607, 52702.525 21/11/21,21:34:32,06,07,1, 11.8,1,1, -1.072, 10525.683, 274.619, 52702.545 21/11/21,21:34:32,07,07,1, 11.8,1,1, -1.072, 10525.679, 274.631, 52702.560 21/11/21,21:34:32,08,07,1, 11.8,1,1, -1.072, 10525.673, 274.627, 52702.529 21/11/21,21:34:32,09,07,1, 11.8,1,1, -1.072, 10525.710, 274.605, 52702.570 21/11/21,21:34:32,10,07,1, 11.8,1,1, -1.072, 10525.700, 274.615, 52702.549 21/11/21,21:34:32,11,07,1, 11.8,1,1, -1.072, 10525.687, 274.593, 52702.567 21/11/21,21:34:32,12,07,1, 11.8,1,1, -1.072, 10525.690, 274.607, 52702.517 21/11/21,21:34:32,13,07,1, 11.8,1,1, -1.072, 10525.689, 274.614, 52702.562 21/11/21,21:34:32,14,07,1, 11.8,1,1, -1.072, 10525.704, 274.610, 52702.557 21/11/21,21:34:32,15,07,1, 11.8,1,1, -1.072, 10525.728, 274.622, 52702.590 21/11/21,21:34:32,16,07,1, 11.8,1,1, -1.072, 10525.711, 274.589, 52702.552 21/11/21,21:34:32,17,07,1, 11.8,1,1, -1.072, 10525.718, 274.607, 52702.505 21/11/21,21:34:32,18,07,1, 11.8,1,1, -1.072, 10525.728, 274.600, 52702.517 21/11/21,21:34:32,19,07,1, 11.8,1,1, -1.072, 10525.716, 274.613, 52702.524 21/11/21,21:34:33,00,07,1, 11.9,1,1, -1.071, 10525.708, 274.613, 52702.524 21/11/21,21:34:33,01,07,1, 11.9,1,1, -1.071, 10525.716, 274.619, 52702.523 21/11/21,21:34:33,02,07,1, 11.9,1,1, -1.071, 10525.748, 274.614, 52702.535 21/11/21,21:34:33,03,07,1, 11.9,1,1, -1.071, 10525.718, 274.594, 52702.543 21/11/21,21:34:33,04,07,1, 11.9,1,1, -1.071, 10525.740, 274.600, 52702.494 21/11/21,21:34:33,05,07,1, 11.9,1,1, -1.071, 10525.716, 274.593, 52702.544 21/11/21,21:34:33,06,07,1, 11.9,1,1, -1.071, 10525.740, 274.619, 52702.512 21/11/21,21:34:33,07,07,1, 11.9,1,1, -1.071, 10525.745, 274.594, 52702.490 21/11/21,21:34:33,08,07,1, 11.9,1,1, -1.071, 10525.728, 274.593, 52702.544 21/11/21,21:34:33,09,07,1, 11.9,1,1, -1.071, 10525.760, 274.600, 52702.491 21/11/21,21:34:33,10,07,1, 11.9,1,1, -1.071, 10525.747, 274.622, 52702.530 21/11/21,21:34:33,11,07,1, 11.9,1,1, -1.071, 10525.765, 274.615, 52702.518 21/11/21,21:34:33,12,07,1, 11.9,1,1, -1.071, 10525.751, 274.607, 52702.557 21/11/21,21:34:33,13,07,1, 11.9,1,1, -1.071, 10525.781, 274.594, 52702.692 21/11/21,21:34:33,14,07,1, 11.9,1,1, -1.071, 10525.760, 274.591, 52702.435 21/11/21,21:34:33,15,07,1, 11.9,1,1, -1.071, 10525.732, 274.600, 52702.464 21/11/21,21:34:33,16,07,1, 11.9,1,1, -1.071, 10525.734, 274.596, 52702.513 21/11/21,21:34:33,17,07,1, 11.9,1,1, -1.071, 10525.749, 274.574, 52702.493 21/11/21,21:34:33,18,07,1, 11.9,1,1, -1.071, 10525.782, 274.587, 52702.488 21/11/21,21:34:33,19,07,1, 11.9,1,1, -1.071, 10525.735, 274.612, 52702.650 21/11/21,21:34:34,00,07,1, 11.8,1,1, -1.074, 10525.733, 274.612, 52702.650 21/11/21,21:34:34,01,07,1, 11.8,1,1, -1.074, 10525.751, 274.583, 52702.517 21/11/21,21:34:34,02,07,1, 11.8,1,1, -1.074, 10525.763, 274.574, 52702.495 21/11/21,21:34:34,03,07,1, 11.8,1,1, -1.074, 10525.747, 274.583, 52702.543 21/11/21,21:34:34,04,07,1, 11.8,1,1, -1.074, 10525.768, 274.600, 52702.523 21/11/21,21:34:34,05,07,1, 11.8,1,1, -1.074, 10525.774, 274.576, 52702.510 21/11/21,21:34:34,06,07,1, 11.8,1,1, -1.074, 10525.749, 274.594, 52702.517 21/11/21,21:34:34,07,07,1, 11.8,1,1, -1.074, 10525.759, 274.569, 52702.504 21/11/21,21:34:34,08,07,1, 11.8,1,1, -1.074, 10525.767, 274.579, 52702.493 21/11/21,21:34:34,09,07,1, 11.8,1,1, -1.074, 10525.774, 274.585, 52702.468 21/11/21,21:34:34,10,07,1, 11.8,1,1, -1.074, 10525.775, 274.591, 52702.505 21/11/21,21:34:34,11,07,1, 11.8,1,1, -1.074, 10525.782, 274.599, 52702.499 21/11/21,21:34:34,12,07,1, 11.8,1,1, -1.074, 10525.770, 274.560, 52702.468 21/11/21,21:34:34,13,07,1, 11.8,1,1, -1.074, 10525.757, 274.567, 52702.528 21/11/21,21:34:34,14,07,1, 11.8,1,1, -1.074, 10525.797, 274.562, 52702.473 21/11/21,21:34:34,15,07,1, 11.8,1,1, -1.074, 10525.760, 274.568, 52702.482 21/11/21,21:34:34,16,07,1, 11.8,1,1, -1.074, 10525.775, 274.583, 52702.453 21/11/21,21:34:34,17,07,1, 11.8,1,1, -1.074, 10525.770, 274.570, 52702.503 21/11/21,21:34:34,18,07,1, 11.8,1,1, -1.074, 10525.798, 274.560, 52702.533 21/11/21,21:34:34,19,07,1, 11.8,1,1, -1.074, 10525.774, 274.567, 52702.508 21/11/21,21:34:35,00,07,1, 11.9,1,1, -1.071, 10525.767, 274.567, 52702.508 21/11/21,21:34:35,01,07,1, 11.9,1,1, -1.071, 10525.791, 274.589, 52702.534 21/11/21,21:34:35,02,07,1, 11.9,1,1, -1.071, 10525.780, 274.588, 52702.535 21/11/21,21:34:35,03,07,1, 11.9,1,1, -1.071, 10525.779, 274.577, 52702.536 21/11/21,21:34:35,04,07,1, 11.9,1,1, -1.071, 10525.772, 274.567, 52702.488 21/11/21,21:34:35,05,07,1, 11.9,1,1, -1.071, 10525.791, 274.571, 52702.490 21/11/21,21:34:35,06,07,1, 11.9,1,1, -1.071, 10525.771, 274.577, 52702.486 21/11/21,21:34:35,07,07,1, 11.9,1,1, -1.071, 10525.789, 274.576, 52702.525 21/11/21,21:34:35,08,07,1, 11.9,1,1, -1.071, 10525.776, 274.579, 52702.486 21/11/21,21:34:35,09,07,1, 11.9,1,1, -1.071, 10525.797, 274.582, 52702.534 21/11/21,21:34:35,10,07,1, 11.9,1,1, -1.071, 10525.792, 274.572, 52702.486 21/11/21,21:34:35,11,07,1, 11.9,1,1, -1.071, 10525.786, 274.586, 52702.511 21/11/21,21:34:35,12,07,1, 11.9,1,1, -1.071, 10525.780, 274.596, 52702.491 21/11/21,21:34:35,13,07,1, 11.9,1,1, -1.071, 10525.776, 274.582, 52702.499 21/11/21,21:34:35,14,07,1, 11.9,1,1, -1.071, 10525.778, 274.572, 52702.522 21/11/21,21:34:35,15,07,1, 11.9,1,1, -1.071, 10525.779, 274.569, 52702.493 21/11/21,21:34:35,16,07,1, 11.9,1,1, -1.071, 10525.773, 274.565, 52702.517 21/11/21,21:34:35,17,07,1, 11.9,1,1, -1.071, 10525.769, 274.566, 52702.531 21/11/21,21:34:35,18,07,1, 11.9,1,1, -1.071, 10525.781, 274.552, 52702.507 21/11/21,21:34:35,19,07,1, 11.9,1,1, -1.071, 10525.775, 274.545, 52702.493 21/11/21,21:34:36,00,07,1, 11.9,1,1, -1.075, 10525.775, 274.545, 52702.493 21/11/21,21:34:36,01,07,1, 11.9,1,1, -1.075, 10525.760, 274.578, 52702.529 21/11/21,21:34:36,02,07,1, 11.9,1,1, -1.075, 10525.757, 274.575, 52702.497 21/11/21,21:34:36,03,07,1, 11.9,1,1, -1.075, 10525.773, 274.574, 52702.503 21/11/21,21:34:36,04,07,1, 11.9,1,1, -1.075, 10525.761, 274.534, 52702.530 21/11/21,21:34:36,05,07,1, 11.9,1,1, -1.075, 10525.775, 274.575, 52702.519 21/11/21,21:34:36,06,07,1, 11.9,1,1, -1.075, 10525.759, 274.576, 52702.526 21/11/21,21:34:36,07,07,1, 11.9,1,1, -1.075, 10525.731, 274.575, 52702.513 21/11/21,21:34:36,08,07,1, 11.9,1,1, -1.075, 10525.743, 274.574, 52702.512 21/11/21,21:34:36,09,07,1, 11.9,1,1, -1.075, 10525.746, 274.542, 52702.480 21/11/21,21:34:36,10,07,1, 11.9,1,1, -1.075, 10525.745, 274.570, 52702.488 21/11/21,21:34:36,11,07,1, 11.9,1,1, -1.075, 10525.756, 274.557, 52702.523 21/11/21,21:34:36,12,07,1, 11.9,1,1, -1.075, 10525.723, 274.542, 52702.523 21/11/21,21:34:36,13,07,1, 11.9,1,1, -1.075, 10525.749, 274.593, 52702.544 21/11/21,21:34:36,14,07,1, 11.9,1,1, -1.075, 10525.748, 274.551, 52702.498 21/11/21,21:34:36,15,07,1, 11.9,1,1, -1.075, 10525.733, 274.566, 52702.519 21/11/21,21:34:36,16,07,1, 11.9,1,1, -1.075, 10525.732, 274.566, 52702.472 21/11/21,21:34:36,17,07,1, 11.9,1,1, -1.075, 10525.746, 274.569, 52702.510 21/11/21,21:34:36,18,07,1, 11.9,1,1, -1.075, 10525.720, 274.597, 52702.495 21/11/21,21:34:36,19,07,1, 11.9,1,1, -1.075, 10525.730, 274.592, 52702.513 21/11/21,21:34:37,00,08,1, 11.8,1,1, -1.076, 10525.725, 274.592, 52702.513 21/11/21,21:34:37,01,08,1, 11.8,1,1, -1.076, 10525.712, 274.590, 52702.480 21/11/21,21:34:37,02,08,1, 11.8,1,1, -1.076, 10525.706, 274.574, 52702.470 21/11/21,21:34:37,03,08,1, 11.8,1,1, -1.076, 10525.715, 274.591, 52702.511 21/11/21,21:34:37,04,08,1, 11.8,1,1, -1.076, 10525.717, 274.579, 52702.528 21/11/21,21:34:37,05,08,1, 11.8,1,1, -1.076, 10525.691, 274.587, 52702.494 21/11/21,21:34:37,06,08,1, 11.8,1,1, -1.076, 10525.668, 274.569, 52702.509 21/11/21,21:34:37,07,08,1, 11.8,1,1, -1.076, 10525.666, 274.598, 52702.563 21/11/21,21:34:37,08,08,1, 11.8,1,1, -1.076, 10525.694, 274.588, 52702.514 21/11/21,21:34:37,09,08,1, 11.8,1,1, -1.076, 10525.681, 274.569, 52702.518 21/11/21,21:34:37,10,08,1, 11.8,1,1, -1.076, 10525.690, 274.602, 52702.499 21/11/21,21:34:37,11,08,1, 11.8,1,1, -1.076, 10525.666, 274.586, 52702.510 21/11/21,21:34:37,12,08,1, 11.8,1,1, -1.076, 10525.666, 274.549, 52702.496 21/11/21,21:34:37,13,08,1, 11.8,1,1, -1.076, 10525.701, 274.567, 52702.564 21/11/21,21:34:37,14,08,1, 11.8,1,1, -1.076, 10525.678, 274.529, 52702.524 21/11/21,21:34:37,15,08,1, 11.8,1,1, -1.076, 10525.671, 274.562, 52702.513 21/11/21,21:34:37,16,08,1, 11.8,1,1, -1.076, 10525.666, 274.563, 52702.501 21/11/21,21:34:37,17,08,1, 11.8,1,1, -1.076, 10525.653, 274.581, 52702.551 21/11/21,21:34:37,18,08,1, 11.8,1,1, -1.076, 10525.658, 274.592, 52702.504 21/11/21,21:34:37,19,08,1, 11.8,1,1, -1.076, 10525.654, 274.566, 52702.485 21/11/21,21:34:38,00,07,1, 11.9,1,1, -1.071, 10525.650, 274.566, 52702.485 21/11/21,21:34:38,01,07,1, 11.9,1,1, -1.071, 10525.651, 274.579, 52702.542 21/11/21,21:34:38,02,07,1, 11.9,1,1, -1.071, 10525.655, 274.602, 52702.541 21/11/21,21:34:38,03,07,1, 11.9,1,1, -1.071, 10525.652, 274.582, 52702.499 21/11/21,21:34:38,04,07,1, 11.9,1,1, -1.071, 10525.648, 274.557, 52702.473 21/11/21,21:34:38,05,07,1, 11.9,1,1, -1.071, 10525.651, 274.580, 52702.526 21/11/21,21:34:38,06,07,1, 11.9,1,1, -1.071, 10525.600, 274.587, 52702.503 21/11/21,21:34:38,07,07,1, 11.9,1,1, -1.071, 10525.612, 274.609, 52702.533 21/11/21,21:34:38,08,07,1, 11.9,1,1, -1.071, 10525.615, 274.610, 52702.508 21/11/21,21:34:38,09,07,1, 11.9,1,1, -1.071, 10525.631, 274.599, 52702.563 21/11/21,21:34:38,10,07,1, 11.9,1,1, -1.071, 10525.626, 274.617, 52702.514 21/11/21,21:34:38,11,07,1, 11.9,1,1, -1.071, 10525.595, 274.602, 52702.504 21/11/21,21:34:38,12,07,1, 11.9,1,1, -1.071, 10525.613, 274.597, 52702.487 21/11/21,21:34:38,13,07,1, 11.9,1,1, -1.071, 10525.598, 274.618, 52702.567 21/11/21,21:34:38,14,07,1, 11.9,1,1, -1.071, 10525.601, 274.601, 52702.556 21/11/21,21:34:38,15,07,1, 11.9,1,1, -1.071, 10525.591, 274.591, 52702.541 21/11/21,21:34:38,16,07,1, 11.9,1,1, -1.071, 10525.587, 274.598, 52702.528 21/11/21,21:34:38,17,07,1, 11.9,1,1, -1.071, 10525.588, 274.599, 52702.531 21/11/21,21:34:38,18,07,1, 11.9,1,1, -1.071, 10525.565, 274.603, 52702.517 21/11/21,21:34:38,19,07,1, 11.9,1,1, -1.071, 10525.566, 274.617, 52702.552 21/11/21,21:34:39,00,07,1, 11.9,1,1, -1.075, 10525.566, 274.617, 52702.552 21/11/21,21:34:39,01,07,1, 11.9,1,1, -1.075, 10525.551, 274.618, 52702.516 21/11/21,21:34:39,02,07,1, 11.9,1,1, -1.075, 10525.572, 274.627, 52702.531 21/11/21,21:34:39,03,07,1, 11.9,1,1, -1.075, 10525.540, 274.595, 52702.496 21/11/21,21:34:39,04,07,1, 11.9,1,1, -1.075, 10525.526, 274.631, 52702.518 21/11/21,21:34:39,05,07,1, 11.9,1,1, -1.075, 10525.506, 274.614, 52702.560 21/11/21,21:34:39,06,07,1, 11.9,1,1, -1.075, 10525.495, 274.628, 52702.510 21/11/21,21:34:39,07,07,1, 11.9,1,1, -1.075, 10525.530, 274.623, 52702.562 21/11/21,21:34:39,08,07,1, 11.9,1,1, -1.075, 10525.502, 274.626, 52702.551 21/11/21,21:34:39,09,07,1, 11.9,1,1, -1.075, 10525.489, 274.617, 52702.530 21/11/21,21:34:39,10,07,1, 11.9,1,1, -1.075, 10525.493, 274.618, 52702.523 21/11/21,21:34:39,11,07,1, 11.9,1,1, -1.075, 10525.477, 274.625, 52702.555 21/11/21,21:34:39,12,07,1, 11.9,1,1, -1.075, 10525.500, 274.634, 52702.549 21/11/21,21:34:39,13,07,1, 11.9,1,1, -1.075, 10525.474, 274.653, 52702.563 21/11/21,21:34:39,14,07,1, 11.9,1,1, -1.075, 10525.479, 274.605, 52702.575 21/11/21,21:34:39,15,07,1, 11.9,1,1, -1.075, 10525.453, 274.620, 52702.548 21/11/21,21:34:39,16,07,1, 11.9,1,1, -1.075, 10525.457, 274.626, 52702.529 21/11/21,21:34:39,17,07,1, 11.9,1,1, -1.075, 10525.445, 274.631, 52702.543 21/11/21,21:34:39,18,07,1, 11.9,1,1, -1.075, 10525.449, 274.645, 52702.548 21/11/21,21:34:39,19,07,1, 11.9,1,1, -1.075, 10525.453, 274.666, 52702.555 21/11/21,21:34:40,00,07,1, 11.8,1,1, -1.074, 10525.450, 274.666, 52702.555 21/11/21,21:34:40,01,07,1, 11.8,1,1, -1.074, 10525.427, 274.635, 52702.520 21/11/21,21:34:40,02,07,1, 11.8,1,1, -1.074, 10525.421, 274.628, 52702.489 21/11/21,21:34:40,03,07,1, 11.8,1,1, -1.074, 10525.400, 274.640, 52702.576 21/11/21,21:34:40,04,07,1, 11.8,1,1, -1.074, 10525.407, 274.646, 52702.571 21/11/21,21:34:40,05,07,1, 11.8,1,1, -1.074, 10525.399, 274.669, 52702.569 21/11/21,21:34:40,06,07,1, 11.8,1,1, -1.074, 10525.447, 274.647, 52702.434 21/11/21,21:34:40,07,07,1, 11.8,1,1, -1.074, 10525.390, 274.667, 52702.622 21/11/21,21:34:40,08,07,1, 11.8,1,1, -1.074, 10525.414, 274.638, 52702.695 21/11/21,21:34:40,09,07,1, 11.8,1,1, -1.074, 10525.357, 274.683, 52702.583 21/11/21,21:34:40,10,07,1, 11.8,1,1, -1.074, 10525.341, 274.683, 52702.606 21/11/21,21:34:40,11,07,1, 11.8,1,1, -1.074, 10525.381, 274.672, 52702.602 21/11/21,21:34:40,12,07,1, 11.8,1,1, -1.074, 10525.377, 274.660, 52702.568 21/11/21,21:34:40,13,07,1, 11.8,1,1, -1.074, 10525.318, 274.662, 52702.626 21/11/21,21:34:40,14,07,1, 11.8,1,1, -1.074, 10525.353, 274.673, 52702.581 21/11/21,21:34:40,15,07,1, 11.8,1,1, -1.074, 10525.357, 274.679, 52702.592 21/11/21,21:34:40,16,07,1, 11.8,1,1, -1.074, 10525.340, 274.687, 52702.564 21/11/21,21:34:40,17,07,1, 11.8,1,1, -1.074, 10525.352, 274.694, 52702.552 21/11/21,21:34:40,18,07,1, 11.8,1,1, -1.074, 10525.344, 274.657, 52702.551 21/11/21,21:34:40,19,07,1, 11.8,1,1, -1.074, 10525.317, 274.643, 52702.553 21/11/21,21:34:41,00,07,1, 11.9,1,1, -1.075, 10525.316, 274.643, 52702.553 21/11/21,21:34:41,01,07,1, 11.9,1,1, -1.075, 10525.332, 274.665, 52702.554 21/11/21,21:34:41,02,07,1, 11.9,1,1, -1.075, 10525.310, 274.651, 52702.540 21/11/21,21:34:41,03,07,1, 11.9,1,1, -1.075, 10525.310, 274.658, 52702.551 21/11/21,21:34:41,04,07,1, 11.9,1,1, -1.075, 10525.322, 274.674, 52702.560 21/11/21,21:34:41,05,07,1, 11.9,1,1, -1.075, 10525.283, 274.661, 52702.564 21/11/21,21:34:41,06,07,1, 11.9,1,1, -1.075, 10525.292, 274.685, 52702.533 21/11/21,21:34:41,07,07,1, 11.9,1,1, -1.075, 10525.290, 274.641, 52702.390 21/11/21,21:34:41,08,07,1, 11.9,1,1, -1.075, 10525.234, 274.700, 52702.582 21/11/21,21:34:41,09,07,1, 11.9,1,1, -1.075, 10525.254, 274.708, 52702.551 21/11/21,21:34:41,10,07,1, 11.9,1,1, -1.075, 10525.260, 274.697, 52702.534 21/11/21,21:34:41,11,07,1, 11.9,1,1, -1.075, 10525.250, 274.652, 52702.467 21/11/21,21:34:41,12,07,1, 11.9,1,1, -1.075, 10525.239, 274.689, 52702.502 21/11/21,21:34:41,13,07,1, 11.9,1,1, -1.075, 10525.241, 274.702, 52702.538 21/11/21,21:34:41,14,07,1, 11.9,1,1, -1.075, 10525.228, 274.708, 52702.545 21/11/21,21:34:41,15,07,1, 11.9,1,1, -1.075, 10525.232, 274.702, 52702.554 21/11/21,21:34:41,16,07,1, 11.9,1,1, -1.075, 10525.241, 274.689, 52702.529 21/11/21,21:34:41,17,07,1, 11.9,1,1, -1.075, 10525.213, 274.692, 52702.513 21/11/21,21:34:41,18,07,1, 11.9,1,1, -1.075, 10525.226, 274.696, 52702.549 21/11/21,21:34:41,19,07,1, 11.9,1,1, -1.075, 10525.220, 274.694, 52702.549 21/11/21,21:34:42,00,07,1, 11.8,1,1, -1.074, 10525.216, 274.694, 52702.549 21/11/21,21:34:42,01,07,1, 11.8,1,1, -1.074, 10525.210, 274.697, 52702.575 21/11/21,21:34:42,02,07,1, 11.8,1,1, -1.074, 10525.201, 274.738, 52702.566 21/11/21,21:34:42,03,07,1, 11.8,1,1, -1.074, 10525.174, 274.686, 52702.504 21/11/21,21:34:42,04,07,1, 11.8,1,1, -1.074, 10525.212, 274.671, 52702.364 21/11/21,21:34:42,05,07,1, 11.8,1,1, -1.074, 10525.178, 274.713, 52702.536 21/11/21,21:34:42,06,07,1, 11.8,1,1, -1.074, 10525.183, 274.684, 52702.511 21/11/21,21:34:42,07,07,1, 11.8,1,1, -1.074, 10525.186, 274.718, 52702.550 21/11/21,21:34:42,08,07,1, 11.8,1,1, -1.074, 10525.165, 274.710, 52702.578 21/11/21,21:34:42,09,07,1, 11.8,1,1, -1.074, 10525.164, 274.698, 52702.557 21/11/21,21:34:42,10,07,1, 11.8,1,1, -1.074, 10525.167, 274.695, 52702.582 21/11/21,21:34:42,11,07,1, 11.8,1,1, -1.074, 10525.131, 274.714, 52702.578 21/11/21,21:34:42,12,07,1, 11.8,1,1, -1.074, 10525.130, 274.714, 52702.540 21/11/21,21:34:42,13,07,1, 11.8,1,1, -1.074, 10525.158, 274.740, 52702.581 21/11/21,21:34:42,14,07,1, 11.8,1,1, -1.074, 10525.127, 274.707, 52702.587 21/11/21,21:34:42,15,07,1, 11.8,1,1, -1.074, 10525.121, 274.716, 52702.586 21/11/21,21:34:42,16,07,1, 11.8,1,1, -1.074, 10525.135, 274.723, 52702.578 21/11/21,21:34:42,17,07,1, 11.8,1,1, -1.074, 10525.095, 274.708, 52702.552 21/11/21,21:34:42,18,07,1, 11.8,1,1, -1.074, 10525.108, 274.735, 52702.565 21/11/21,21:34:42,19,07,1, 11.8,1,1, -1.074, 10525.105, 274.740, 52702.554 21/11/21,21:34:43,00,07,1, 11.9,1,1, -1.077, 10525.099, 274.740, 52702.554 21/11/21,21:34:43,01,07,1, 11.9,1,1, -1.077, 10525.116, 274.729, 52702.562 21/11/21,21:34:43,02,07,1, 11.9,1,1, -1.077, 10525.083, 274.729, 52702.538 21/11/21,21:34:43,03,07,1, 11.9,1,1, -1.077, 10525.083, 274.748, 52702.536 21/11/21,21:34:43,04,07,1, 11.9,1,1, -1.077, 10525.094, 274.737, 52702.534 21/11/21,21:34:43,05,07,1, 11.9,1,1, -1.077, 10525.073, 274.733, 52702.522 21/11/21,21:34:43,06,07,1, 11.9,1,1, -1.077, 10525.070, 274.729, 52702.608 21/11/21,21:34:43,07,07,1, 11.9,1,1, -1.077, 10525.066, 274.736, 52702.534 21/11/21,21:34:43,08,07,1, 11.9,1,1, -1.077, 10525.069, 274.736, 52702.575 21/11/21,21:34:43,09,07,1, 11.9,1,1, -1.077, 10525.050, 274.722, 52702.566 21/11/21,21:34:43,10,07,1, 11.9,1,1, -1.077, 10525.047, 274.769, 52702.539 21/11/21,21:34:43,11,07,1, 11.9,1,1, -1.077, 10525.057, 274.755, 52702.564 21/11/21,21:34:43,12,07,1, 11.9,1,1, -1.077, 10525.041, 274.738, 52702.562 21/11/21,21:34:43,13,07,1, 11.9,1,1, -1.077, 10525.051, 274.782, 52702.583 21/11/21,21:34:43,14,07,1, 11.9,1,1, -1.077, 10525.021, 274.769, 52702.580 21/11/21,21:34:43,15,07,1, 11.9,1,1, -1.077, 10525.017, 274.753, 52702.510 21/11/21,21:34:43,16,07,1, 11.9,1,1, -1.077, 10525.040, 274.781, 52702.583 21/11/21,21:34:43,17,07,1, 11.9,1,1, -1.077, 10525.021, 274.786, 52702.563 21/11/21,21:34:43,18,07,1, 11.9,1,1, -1.077, 10525.043, 274.777, 52702.606 21/11/21,21:34:43,19,07,1, 11.9,1,1, -1.077, 10525.034, 274.760, 52702.569 21/11/21,21:34:44,00,07,1, 11.8,1,1, -1.075, 10525.032, 274.760, 52702.569 21/11/21,21:34:44,01,07,1, 11.8,1,1, -1.075, 10525.021, 274.777, 52702.410 21/11/21,21:34:44,02,07,1, 11.8,1,1, -1.075, 10524.979, 274.786, 52702.604 21/11/21,21:34:44,03,07,1, 11.8,1,1, -1.075, 10525.001, 274.778, 52702.613 21/11/21,21:34:44,04,07,1, 11.8,1,1, -1.075, 10525.007, 274.783, 52702.601 21/11/21,21:34:44,05,07,1, 11.8,1,1, -1.075, 10524.977, 274.782, 52702.596 21/11/21,21:34:44,06,07,1, 11.8,1,1, -1.075, 10525.001, 274.780, 52702.586 21/11/21,21:34:44,07,07,1, 11.8,1,1, -1.075, 10524.985, 274.768, 52702.580 21/11/21,21:34:44,08,07,1, 11.8,1,1, -1.075, 10524.992, 274.781, 52702.579 21/11/21,21:34:44,09,07,1, 11.8,1,1, -1.075, 10524.995, 274.786, 52702.545 21/11/21,21:34:44,10,07,1, 11.8,1,1, -1.075, 10525.024, 274.787, 52702.566 21/11/21,21:34:44,11,07,1, 11.8,1,1, -1.075, 10525.013, 274.786, 52702.590 21/11/21,21:34:44,12,07,1, 11.8,1,1, -1.075, 10524.989, 274.790, 52702.526 21/11/21,21:34:44,13,07,1, 11.8,1,1, -1.075, 10524.978, 274.793, 52702.570 21/11/21,21:34:44,14,07,1, 11.8,1,1, -1.075, 10524.983, 274.816, 52702.606 21/11/21,21:34:44,15,07,1, 11.8,1,1, -1.075, 10524.994, 274.801, 52702.585 21/11/21,21:34:44,16,07,1, 11.8,1,1, -1.075, 10524.985, 274.760, 52702.587 21/11/21,21:34:44,17,07,1, 11.8,1,1, -1.075, 10524.983, 274.774, 52702.571 21/11/21,21:34:44,18,07,1, 11.8,1,1, -1.075, 10524.969, 274.803, 52702.554 21/11/21,21:34:44,19,07,1, 11.8,1,1, -1.075, 10524.945, 274.793, 52702.543 21/11/21,21:34:45,00,06,1, 11.9,1,1, -1.073, 10524.940, 274.793, 52702.543 21/11/21,21:34:45,01,06,1, 11.9,1,1, -1.073, 10524.961, 274.818, 52702.575 21/11/21,21:34:45,02,06,1, 11.9,1,1, -1.073, 10524.952, 274.805, 52702.563 21/11/21,21:34:45,03,06,1, 11.9,1,1, -1.073, 10524.952, 274.775, 52702.570 21/11/21,21:34:45,04,06,1, 11.9,1,1, -1.073, 10524.958, 274.777, 52702.567 21/11/21,21:34:45,05,06,1, 11.9,1,1, -1.073, 10524.946, 274.789, 52702.575 21/11/21,21:34:45,06,06,1, 11.9,1,1, -1.073, 10524.944, 274.792, 52702.585 21/11/21,21:34:45,07,06,1, 11.9,1,1, -1.073, 10524.954, 274.796, 52702.575 21/11/21,21:34:45,08,06,1, 11.9,1,1, -1.073, 10524.941, 274.781, 52702.580 21/11/21,21:34:45,09,06,1, 11.9,1,1, -1.073, 10524.955, 274.771, 52702.573 21/11/21,21:34:45,10,06,1, 11.9,1,1, -1.073, 10524.942, 274.771, 52702.569 21/11/21,21:34:45,11,06,1, 11.9,1,1, -1.073, 10524.945, 274.796, 52702.577 21/11/21,21:34:45,12,06,1, 11.9,1,1, -1.073, 10524.949, 274.827, 52702.593 21/11/21,21:34:45,13,06,1, 11.9,1,1, -1.073, 10524.944, 274.774, 52702.559 21/11/21,21:34:45,14,06,1, 11.9,1,1, -1.073, 10524.920, 274.809, 52702.601 21/11/21,21:34:45,15,06,1, 11.9,1,1, -1.073, 10524.929, 274.781, 52702.547 21/11/21,21:34:45,16,06,1, 11.9,1,1, -1.073, 10524.941, 274.793, 52702.582 21/11/21,21:34:45,17,06,1, 11.9,1,1, -1.073, 10524.915, 274.802, 52702.570 21/11/21,21:34:45,18,06,1, 11.9,1,1, -1.073, 10524.925, 274.801, 52702.572 21/11/21,21:34:45,19,06,1, 11.9,1,1, -1.073, 10524.936, 274.807, 52702.584 21/11/21,21:34:46,00,06,1, 11.9,1,1, -1.074, 10524.932, 274.807, 52702.584 21/11/21,21:34:46,01,06,1, 11.9,1,1, -1.074, 10524.925, 274.792, 52702.613 21/11/21,21:34:46,02,06,1, 11.9,1,1, -1.074, 10524.911, 274.807, 52702.570 21/11/21,21:34:46,03,06,1, 11.9,1,1, -1.074, 10524.894, 274.800, 52702.561 21/11/21,21:34:46,04,06,1, 11.9,1,1, -1.074, 10524.927, 274.803, 52702.597 21/11/21,21:34:46,05,06,1, 11.9,1,1, -1.074, 10524.914, 274.802, 52702.563 21/11/21,21:34:46,06,06,1, 11.9,1,1, -1.074, 10524.893, 274.788, 52702.563 21/11/21,21:34:46,07,06,1, 11.9,1,1, -1.074, 10524.902, 274.770, 52702.589 21/11/21,21:34:46,08,06,1, 11.9,1,1, -1.074, 10524.897, 274.788, 52702.584 21/11/21,21:34:46,09,06,1, 11.9,1,1, -1.074, 10524.908, 274.796, 52702.579 21/11/21,21:34:46,10,06,1, 11.9,1,1, -1.074, 10524.903, 274.793, 52702.564 21/11/21,21:34:46,11,06,1, 11.9,1,1, -1.074, 10524.904, 274.826, 52702.563 21/11/21,21:34:46,12,06,1, 11.9,1,1, -1.074, 10524.915, 274.800, 52702.575 21/11/21,21:34:46,13,06,1, 11.9,1,1, -1.074, 10524.913, 274.768, 52702.608 21/11/21,21:34:46,14,06,1, 11.9,1,1, -1.074, 10524.890, 274.803, 52702.560 21/11/21,21:34:46,15,06,1, 11.9,1,1, -1.074, 10524.884, 274.784, 52702.556 21/11/21,21:34:46,16,06,1, 11.9,1,1, -1.074, 10524.896, 274.807, 52702.593 21/11/21,21:34:46,17,06,1, 11.9,1,1, -1.074, 10524.897, 274.812, 52702.583 21/11/21,21:34:46,18,06,1, 11.9,1,1, -1.074, 10524.907, 274.805, 52702.569 21/11/21,21:34:46,19,06,1, 11.9,1,1, -1.074, 10524.890, 274.775, 52702.561 21/11/21,21:34:47,00,07,1, 11.8,1,1, -1.074, 10524.882, 274.775, 52702.561 21/11/21,21:34:47,01,07,1, 11.8,1,1, -1.074, 10524.893, 274.798, 52702.514 21/11/21,21:34:47,02,07,1, 11.8,1,1, -1.074, 10524.861, 274.812, 52702.522 21/11/21,21:34:47,03,07,1, 11.8,1,1, -1.074, 10524.895, 274.807, 52702.580 21/11/21,21:34:47,04,07,1, 11.8,1,1, -1.074, 10524.905, 274.788, 52702.578 21/11/21,21:34:47,05,07,1, 11.8,1,1, -1.074, 10524.898, 274.790, 52702.521 21/11/21,21:34:47,06,07,1, 11.8,1,1, -1.074, 10524.886, 274.789, 52702.556 21/11/21,21:34:47,07,07,1, 11.8,1,1, -1.074, 10524.899, 274.782, 52702.517 21/11/21,21:34:47,08,07,1, 11.8,1,1, -1.074, 10524.907, 274.797, 52702.543 21/11/21,21:34:47,09,07,1, 11.8,1,1, -1.074, 10524.881, 274.806, 52702.534 21/11/21,21:34:47,10,07,1, 11.8,1,1, -1.074, 10524.884, 274.803, 52702.563 21/11/21,21:34:47,11,07,1, 11.8,1,1, -1.074, 10524.869, 274.810, 52702.535 21/11/21,21:34:47,12,07,1, 11.8,1,1, -1.074, 10524.906, 274.797, 52702.536 21/11/21,21:34:47,13,07,1, 11.8,1,1, -1.074, 10524.924, 274.804, 52702.535 21/11/21,21:34:47,14,07,1, 11.8,1,1, -1.074, 10524.886, 274.810, 52702.578 21/11/21,21:34:47,15,07,1, 11.8,1,1, -1.074, 10524.905, 274.787, 52702.524 21/11/21,21:34:47,16,07,1, 11.8,1,1, -1.074, 10524.897, 274.794, 52702.568 21/11/21,21:34:47,17,07,1, 11.8,1,1, -1.074, 10524.883, 274.799, 52702.567 21/11/21,21:34:47,18,07,1, 11.8,1,1, -1.074, 10524.893, 274.781, 52702.573 21/11/21,21:34:47,19,07,1, 11.8,1,1, -1.074, 10524.889, 274.785, 52702.568 21/11/21,21:34:48,00,08,1, 11.8,1,1, -1.073, 10524.882, 274.785, 52702.568 21/11/21,21:34:48,01,08,1, 11.8,1,1, -1.073, 10524.912, 274.809, 52702.590 21/11/21,21:34:48,02,08,1, 11.8,1,1, -1.073, 10524.906, 274.794, 52702.593 21/11/21,21:34:48,03,08,1, 11.8,1,1, -1.073, 10524.887, 274.775, 52702.577 21/11/21,21:34:48,04,08,1, 11.8,1,1, -1.073, 10524.892, 274.783, 52702.578 21/11/21,21:34:48,05,08,1, 11.8,1,1, -1.073, 10524.893, 274.774, 52702.600 21/11/21,21:34:48,06,08,1, 11.8,1,1, -1.073, 10524.887, 274.780, 52702.588 21/11/21,21:34:48,07,08,1, 11.8,1,1, -1.073, 10524.906, 274.780, 52702.601 21/11/21,21:34:48,08,08,1, 11.8,1,1, -1.073, 10524.909, 274.799, 52702.582 21/11/21,21:34:48,09,08,1, 11.8,1,1, -1.073, 10524.886, 274.769, 52702.582 21/11/21,21:34:48,10,08,1, 11.8,1,1, -1.073, 10524.912, 274.772, 52702.564 21/11/21,21:34:48,11,08,1, 11.8,1,1, -1.073, 10524.903, 274.791, 52702.571 21/11/21,21:34:48,12,08,1, 11.8,1,1, -1.073, 10524.909, 274.774, 52702.546 21/11/21,21:34:48,13,08,1, 11.8,1,1, -1.073, 10524.911, 274.769, 52702.592 21/11/21,21:34:48,14,08,1, 11.8,1,1, -1.073, 10524.925, 274.775, 52702.534 21/11/21,21:34:48,15,08,1, 11.8,1,1, -1.073, 10524.889, 274.743, 52702.574 21/11/21,21:34:48,16,08,1, 11.8,1,1, -1.073, 10524.919, 274.743, 52702.571 21/11/21,21:34:48,17,08,1, 11.8,1,1, -1.073, 10524.913, 274.729, 52702.545 21/11/21,21:34:48,18,08,1, 11.8,1,1, -1.073, 10524.903, 274.770, 52702.571 21/11/21,21:34:48,19,08,1, 11.8,1,1, -1.073, 10524.909, 274.772, 52702.578 21/11/21,21:34:49,00,07,1, 11.8,1,1, -1.072, 10524.907, 274.772, 52702.578 21/11/21,21:34:49,01,07,1, 11.8,1,1, -1.072, 10524.902, 274.737, 52702.563 21/11/21,21:34:49,02,07,1, 11.8,1,1, -1.072, 10524.918, 274.730, 52702.539 21/11/21,21:34:49,03,07,1, 11.8,1,1, -1.072, 10524.909, 274.737, 52702.538 21/11/21,21:34:49,04,07,1, 11.8,1,1, -1.072, 10524.937, 274.759, 52702.574 21/11/21,21:34:49,05,07,1, 11.8,1,1, -1.072, 10524.919, 274.761, 52702.545 21/11/21,21:34:49,06,07,1, 11.8,1,1, -1.072, 10524.941, 274.746, 52702.548 21/11/21,21:34:49,07,07,1, 11.8,1,1, -1.072, 10524.924, 274.733, 52702.565 21/11/21,21:34:49,08,07,1, 11.8,1,1, -1.072, 10524.911, 274.725, 52702.596 21/11/21,21:34:49,09,07,1, 11.8,1,1, -1.072, 10524.916, 274.742, 52702.591 21/11/21,21:34:49,10,07,1, 11.8,1,1, -1.072, 10524.938, 274.746, 52702.578 21/11/21,21:34:49,11,07,1, 11.8,1,1, -1.072, 10524.909, 274.725, 52702.578 21/11/21,21:34:49,12,07,1, 11.8,1,1, -1.072, 10524.924, 274.742, 52702.571 21/11/21,21:34:49,13,07,1, 11.8,1,1, -1.072, 10524.934, 274.729, 52702.530 21/11/21,21:34:49,14,07,1, 11.8,1,1, -1.072, 10524.932, 274.729, 52702.590 21/11/21,21:34:49,15,07,1, 11.8,1,1, -1.072, 10524.936, 274.754, 52702.496 21/11/21,21:34:49,16,07,1, 11.8,1,1, -1.072, 10524.932, 274.754, 52702.514 21/11/21,21:34:49,17,07,1, 11.8,1,1, -1.072, 10524.932, 274.716, 52702.541 21/11/21,21:34:49,18,07,1, 11.8,1,1, -1.072, 10524.937, 274.728, 52702.528 21/11/21,21:34:49,19,07,1, 11.8,1,1, -1.072, 10524.921, 274.731, 52702.511 21/11/21,21:34:50,00,07,1, 11.9,1,1, -1.075, 10524.915, 274.731, 52702.511 21/11/21,21:34:50,01,07,1, 11.9,1,1, -1.075, 10524.938, 274.711, 52702.521 21/11/21,21:34:50,02,07,1, 11.9,1,1, -1.075, 10524.932, 274.736, 52702.518 21/11/21,21:34:50,03,07,1, 11.9,1,1, -1.075, 10524.922, 274.714, 52702.537 21/11/21,21:34:50,04,07,1, 11.9,1,1, -1.075, 10524.941, 274.698, 52702.545 21/11/21,21:34:50,05,07,1, 11.9,1,1, -1.075, 10524.944, 274.682, 52702.529 21/11/21,21:34:50,06,07,1, 11.9,1,1, -1.075, 10524.938, 274.673, 52702.553 21/11/21,21:34:50,07,07,1, 11.9,1,1, -1.075, 10524.937, 274.691, 52702.529 21/11/21,21:34:50,08,07,1, 11.9,1,1, -1.075, 10524.968, 274.698, 52702.526 21/11/21,21:34:50,09,07,1, 11.9,1,1, -1.075, 10524.936, 274.694, 52702.502 21/11/21,21:34:50,10,07,1, 11.9,1,1, -1.075, 10524.962, 274.695, 52702.506 21/11/21,21:34:50,11,07,1, 11.9,1,1, -1.075, 10524.957, 274.704, 52702.499 21/11/21,21:34:50,12,07,1, 11.9,1,1, -1.075, 10524.952, 274.703, 52702.511 21/11/21,21:34:50,13,07,1, 11.9,1,1, -1.075, 10524.931, 274.701, 52702.561 21/11/21,21:34:50,14,07,1, 11.9,1,1, -1.075, 10524.912, 274.740, 52702.645 21/11/21,21:34:50,15,07,1, 11.9,1,1, -1.075, 10525.009, 274.712, 52702.574 21/11/21,21:34:50,16,07,1, 11.9,1,1, -1.075, 10524.985, 274.703, 52702.557 21/11/21,21:34:50,17,07,1, 11.9,1,1, -1.075, 10524.986, 274.680, 52702.563 21/11/21,21:34:50,18,07,1, 11.9,1,1, -1.075, 10524.969, 274.695, 52702.568 21/11/21,21:34:50,19,07,1, 11.9,1,1, -1.075, 10525.017, 274.705, 52702.649 21/11/21,21:34:51,00,07,1, 11.9,1,1, -1.071, 10525.016, 274.705, 52702.649 21/11/21,21:34:51,01,07,1, 11.9,1,1, -1.071, 10524.977, 274.706, 52702.608 21/11/21,21:34:51,02,07,1, 11.9,1,1, -1.071, 10524.969, 274.697, 52702.559 21/11/21,21:34:51,03,07,1, 11.9,1,1, -1.071, 10524.962, 274.674, 52702.551 21/11/21,21:34:51,04,07,1, 11.9,1,1, -1.071, 10524.970, 274.665, 52702.507 21/11/21,21:34:51,05,07,1, 11.9,1,1, -1.071, 10524.963, 274.675, 52702.516 21/11/21,21:34:51,06,07,1, 11.9,1,1, -1.071, 10524.968, 274.679, 52702.528 21/11/21,21:34:51,07,07,1, 11.9,1,1, -1.071, 10524.962, 274.675, 52702.524 21/11/21,21:34:51,08,07,1, 11.9,1,1, -1.071, 10524.971, 274.673, 52702.547 21/11/21,21:34:51,09,07,1, 11.9,1,1, -1.071, 10524.994, 274.676, 52702.519 21/11/21,21:34:51,10,07,1, 11.9,1,1, -1.071, 10524.967, 274.657, 52702.556 21/11/21,21:34:51,11,07,1, 11.9,1,1, -1.071, 10524.998, 274.666, 52702.550 21/11/21,21:34:51,12,07,1, 11.9,1,1, -1.071, 10524.993, 274.686, 52702.548 21/11/21,21:34:51,13,07,1, 11.9,1,1, -1.071, 10524.999, 274.680, 52702.580 21/11/21,21:34:51,14,07,1, 11.9,1,1, -1.071, 10525.006, 274.661, 52702.568 21/11/21,21:34:51,15,07,1, 11.9,1,1, -1.071, 10525.017, 274.661, 52702.537 21/11/21,21:34:51,16,07,1, 11.9,1,1, -1.071, 10525.002, 274.640, 52702.536 21/11/21,21:34:51,17,07,1, 11.9,1,1, -1.071, 10524.988, 274.660, 52702.516 21/11/21,21:34:51,18,07,1, 11.9,1,1, -1.071, 10525.015, 274.655, 52702.554 21/11/21,21:34:51,19,07,1, 11.9,1,1, -1.071, 10525.052, 274.636, 52702.274 21/11/21,21:34:52,00,07,1, 11.9,1,1, -1.074, 10525.049, 274.636, 52702.274 21/11/21,21:34:52,01,07,1, 11.9,1,1, -1.074, 10524.982, 274.639, 52702.519 21/11/21,21:34:52,02,07,1, 11.9,1,1, -1.074, 10525.030, 274.648, 52702.552 21/11/21,21:34:52,03,07,1, 11.9,1,1, -1.074, 10525.003, 274.628, 52702.574 21/11/21,21:34:52,04,07,1, 11.9,1,1, -1.074, 10525.030, 274.678, 52702.563 21/11/21,21:34:52,05,07,1, 11.9,1,1, -1.074, 10525.031, 274.675, 52702.562 21/11/21,21:34:52,06,07,1, 11.9,1,1, -1.074, 10524.990, 274.654, 52702.537 21/11/21,21:34:52,07,07,1, 11.9,1,1, -1.074, 10524.994, 274.647, 52702.571 21/11/21,21:34:52,08,07,1, 11.9,1,1, -1.074, 10525.002, 274.632, 52702.537 21/11/21,21:34:52,09,07,1, 11.9,1,1, -1.074, 10525.001, 274.653, 52702.559 21/11/21,21:34:52,10,07,1, 11.9,1,1, -1.074, 10525.020, 274.634, 52702.563 21/11/21,21:34:52,11,07,1, 11.9,1,1, -1.074, 10525.012, 274.658, 52702.564 21/11/21,21:34:52,12,07,1, 11.9,1,1, -1.074, 10525.035, 274.643, 52702.496 21/11/21,21:34:52,13,07,1, 11.9,1,1, -1.074, 10525.005, 274.644, 52702.539 21/11/21,21:34:52,14,07,1, 11.9,1,1, -1.074, 10525.030, 274.652, 52702.525 21/11/21,21:34:52,15,07,1, 11.9,1,1, -1.074, 10525.011, 274.647, 52702.548 21/11/21,21:34:52,16,07,1, 11.9,1,1, -1.074, 10525.024, 274.660, 52702.530 21/11/21,21:34:52,17,07,1, 11.9,1,1, -1.074, 10525.019, 274.631, 52702.538 21/11/21,21:34:52,18,07,1, 11.9,1,1, -1.074, 10525.043, 274.653, 52702.537 21/11/21,21:34:52,19,07,1, 11.9,1,1, -1.074, 10525.036, 274.653, 52702.535 21/11/21,21:34:53,00,07,1, 11.9,1,1, -1.077, 10525.032, 274.653, 52702.535 21/11/21,21:34:53,01,07,1, 11.9,1,1, -1.077, 10525.009, 274.647, 52702.524 21/11/21,21:34:53,02,07,1, 11.9,1,1, -1.077, 10525.036, 274.634, 52702.501 21/11/21,21:34:53,03,07,1, 11.9,1,1, -1.077, 10525.039, 274.640, 52702.545 21/11/21,21:34:53,04,07,1, 11.9,1,1, -1.077, 10525.020, 274.657, 52702.532 21/11/21,21:34:53,05,07,1, 11.9,1,1, -1.077, 10525.031, 274.625, 52702.533 21/11/21,21:34:53,06,07,1, 11.9,1,1, -1.077, 10525.051, 274.634, 52702.553 21/11/21,21:34:53,07,07,1, 11.9,1,1, -1.077, 10525.035, 274.645, 52702.507 21/11/21,21:34:53,08,07,1, 11.9,1,1, -1.077, 10525.032, 274.623, 52702.511 21/11/21,21:34:53,09,07,1, 11.9,1,1, -1.077, 10525.025, 274.648, 52702.528 21/11/21,21:34:53,10,07,1, 11.9,1,1, -1.077, 10525.053, 274.647, 52702.550 21/11/21,21:34:53,11,07,1, 11.9,1,1, -1.077, 10525.024, 274.621, 52702.569 21/11/21,21:34:53,12,07,1, 11.9,1,1, -1.077, 10525.060, 274.640, 52702.504 21/11/21,21:34:53,13,07,1, 11.9,1,1, -1.077, 10525.039, 274.625, 52702.504 21/11/21,21:34:53,14,07,1, 11.9,1,1, -1.077, 10525.057, 274.632, 52702.517 21/11/21,21:34:53,15,07,1, 11.9,1,1, -1.077, 10525.026, 274.651, 52702.532 21/11/21,21:34:53,16,07,1, 11.9,1,1, -1.077, 10525.049, 274.645, 52702.501 21/11/21,21:34:53,17,07,1, 11.9,1,1, -1.077, 10525.059, 274.623, 52702.570 21/11/21,21:34:53,18,07,1, 11.9,1,1, -1.077, 10525.020, 274.630, 52702.588 21/11/21,21:34:53,19,07,1, 11.9,1,1, -1.077, 10525.069, 274.642, 52702.611 21/11/21,21:34:54,00,07,1, 11.9,1,1, -1.074, 10525.066, 274.642, 52702.611 21/11/21,21:34:54,01,07,1, 11.9,1,1, -1.074, 10525.048, 274.639, 52702.558 21/11/21,21:34:54,02,07,1, 11.9,1,1, -1.074, 10525.034, 274.610, 52702.544 21/11/21,21:34:54,03,07,1, 11.9,1,1, -1.074, 10525.024, 274.621, 52702.505 21/11/21,21:34:54,04,07,1, 11.9,1,1, -1.074, 10525.023, 274.624, 52702.502 21/11/21,21:34:54,05,07,1, 11.9,1,1, -1.074, 10525.029, 274.638, 52702.520 21/11/21,21:34:54,06,07,1, 11.9,1,1, -1.074, 10525.028, 274.622, 52702.485 21/11/21,21:34:54,07,07,1, 11.9,1,1, -1.074, 10525.052, 274.631, 52702.497 21/11/21,21:34:54,08,07,1, 11.9,1,1, -1.074, 10525.021, 274.625, 52702.518 21/11/21,21:34:54,09,07,1, 11.9,1,1, -1.074, 10525.029, 274.631, 52702.534 21/11/21,21:34:54,10,07,1, 11.9,1,1, -1.074, 10525.037, 274.619, 52702.515 21/11/21,21:34:54,11,07,1, 11.9,1,1, -1.074, 10525.051, 274.627, 52702.541 21/11/21,21:34:54,12,07,1, 11.9,1,1, -1.074, 10525.024, 274.627, 52702.502 21/11/21,21:34:54,13,07,1, 11.9,1,1, -1.074, 10525.046, 274.641, 52702.541 21/11/21,21:34:54,14,07,1, 11.9,1,1, -1.074, 10525.048, 274.621, 52702.526 21/11/21,21:34:54,15,07,1, 11.9,1,1, -1.074, 10525.017, 274.614, 52702.523 21/11/21,21:34:54,16,07,1, 11.9,1,1, -1.074, 10525.056, 274.616, 52702.519 21/11/21,21:34:54,17,07,1, 11.9,1,1, -1.074, 10525.048, 274.604, 52702.505 21/11/21,21:34:54,18,07,1, 11.9,1,1, -1.074, 10525.041, 274.632, 52702.525 21/11/21,21:34:54,19,07,1, 11.9,1,1, -1.074, 10525.064, 274.622, 52702.526 21/11/21,21:34:55,00,06,1, 11.9,1,1, -1.076, 10525.057, 274.622, 52702.526 21/11/21,21:34:55,01,06,1, 11.9,1,1, -1.076, 10525.003, 274.622, 52702.570 21/11/21,21:34:55,02,06,1, 11.9,1,1, -1.076, 10525.023, 274.599, 52702.572 21/11/21,21:34:55,03,06,1, 11.9,1,1, -1.076, 10525.015, 274.599, 52702.524 21/11/21,21:34:55,04,06,1, 11.9,1,1, -1.076, 10525.020, 274.613, 52702.509 21/11/21,21:34:55,05,06,1, 11.9,1,1, -1.076, 10525.014, 274.613, 52702.530 21/11/21,21:34:55,06,06,1, 11.9,1,1, -1.076, 10525.050, 274.574, 52702.495 21/11/21,21:34:55,07,06,1, 11.9,1,1, -1.076, 10525.027, 274.594, 52702.524 21/11/21,21:34:55,08,06,1, 11.9,1,1, -1.076, 10525.034, 274.593, 52702.525 21/11/21,21:34:55,09,06,1, 11.9,1,1, -1.076, 10525.053, 274.597, 52702.507 21/11/21,21:34:55,10,06,1, 11.9,1,1, -1.076, 10525.046, 274.581, 52702.499 21/11/21,21:34:55,11,06,1, 11.9,1,1, -1.076, 10525.032, 274.595, 52702.545 21/11/21,21:34:55,12,06,1, 11.9,1,1, -1.076, 10525.053, 274.599, 52702.516 21/11/21,21:34:55,13,06,1, 11.9,1,1, -1.076, 10525.032, 274.598, 52702.480 21/11/21,21:34:55,14,06,1, 11.9,1,1, -1.076, 10525.042, 274.601, 52702.544 21/11/21,21:34:55,15,06,1, 11.9,1,1, -1.076, 10525.038, 274.592, 52702.507 21/11/21,21:34:55,16,06,1, 11.9,1,1, -1.076, 10525.037, 274.584, 52702.511 21/11/21,21:34:55,17,06,1, 11.9,1,1, -1.076, 10525.051, 274.579, 52702.533 21/11/21,21:34:55,18,06,1, 11.9,1,1, -1.076, 10525.068, 274.582, 52702.525 21/11/21,21:34:55,19,06,1, 11.9,1,1, -1.076, 10525.049, 274.586, 52702.542 21/11/21,21:34:56,00,07,1, 11.9,1,1, -1.073, 10525.049, 274.586, 52702.542 21/11/21,21:34:56,01,07,1, 11.9,1,1, -1.073, 10525.044, 274.611, 52702.525 21/11/21,21:34:56,02,07,1, 11.9,1,1, -1.073, 10525.028, 274.574, 52702.525 21/11/21,21:34:56,03,07,1, 11.9,1,1, -1.073, 10525.028, 274.554, 52702.497 21/11/21,21:34:56,04,07,1, 11.9,1,1, -1.073, 10525.023, 274.562, 52702.516 21/11/21,21:34:56,05,07,1, 11.9,1,1, -1.073, 10525.031, 274.568, 52702.533 21/11/21,21:34:56,06,07,1, 11.9,1,1, -1.073, 10525.039, 274.534, 52702.505 21/11/21,21:34:56,07,07,1, 11.9,1,1, -1.073, 10525.028, 274.565, 52702.498 21/11/21,21:34:56,08,07,1, 11.9,1,1, -1.073, 10525.051, 274.579, 52702.532 21/11/21,21:34:56,09,07,1, 11.9,1,1, -1.073, 10525.026, 274.564, 52702.502 21/11/21,21:34:56,10,07,1, 11.9,1,1, -1.073, 10525.046, 274.589, 52702.538 21/11/21,21:34:56,11,07,1, 11.9,1,1, -1.073, 10525.050, 274.552, 52702.506 21/11/21,21:34:56,12,07,1, 11.9,1,1, -1.073, 10525.027, 274.552, 52702.490 21/11/21,21:34:56,13,07,1, 11.9,1,1, -1.073, 10525.017, 274.565, 52702.550 21/11/21,21:34:56,14,07,1, 11.9,1,1, -1.073, 10525.042, 274.564, 52702.485 21/11/21,21:34:56,15,07,1, 11.9,1,1, -1.073, 10525.020, 274.589, 52702.471 21/11/21,21:34:56,16,07,1, 11.9,1,1, -1.073, 10525.009, 274.578, 52702.509 21/11/21,21:34:56,17,07,1, 11.9,1,1, -1.073, 10525.024, 274.563, 52702.510 21/11/21,21:34:56,18,07,1, 11.9,1,1, -1.073, 10524.999, 274.575, 52702.439 21/11/21,21:34:56,19,07,1, 11.9,1,1, -1.073, 10525.009, 274.574, 52702.477 21/11/21,21:34:57,00,07,1, 11.9,1,1, -1.072, 10525.007, 274.574, 52702.477 21/11/21,21:34:57,01,07,1, 11.9,1,1, -1.072, 10525.007, 274.570, 52702.511 21/11/21,21:34:57,02,07,1, 11.9,1,1, -1.072, 10525.036, 274.644, 52702.872 21/11/21,21:34:57,03,07,1, 11.9,1,1, -1.072, 10525.014, 274.689, 52702.787 21/11/21,21:34:57,04,07,1, 11.9,1,1, -1.072, 10525.009, 274.649, 52702.804 21/11/21,21:34:57,05,07,1, 11.9,1,1, -1.072, 10525.002, 274.680, 52702.849 21/11/21,21:34:57,06,07,1, 11.9,1,1, -1.072, 10524.991, 274.667, 52702.855 21/11/21,21:34:57,07,07,1, 11.9,1,1, -1.072, 10524.991, 274.687, 52702.868 21/11/21,21:34:57,08,07,1, 11.9,1,1, -1.072, 10524.988, 274.655, 52702.866 21/11/21,21:34:57,09,07,1, 11.9,1,1, -1.072, 10525.004, 274.636, 52702.853 21/11/21,21:34:57,10,07,1, 11.9,1,1, -1.072, 10524.987, 274.660, 52702.852 21/11/21,21:34:57,11,07,1, 11.9,1,1, -1.072, 10524.977, 274.683, 52702.867 21/11/21,21:34:57,12,07,1, 11.9,1,1, -1.072, 10524.966, 274.663, 52702.862 21/11/21,21:34:57,13,07,1, 11.9,1,1, -1.072, 10524.961, 274.671, 52702.862 21/11/21,21:34:57,14,07,1, 11.9,1,1, -1.072, 10524.953, 274.649, 52702.866 21/11/21,21:34:57,15,07,1, 11.9,1,1, -1.072, 10524.951, 274.670, 52702.860 21/11/21,21:34:57,16,07,1, 11.9,1,1, -1.072, 10524.956, 274.652, 52702.882 21/11/21,21:34:57,17,07,1, 11.9,1,1, -1.072, 10524.982, 274.625, 52702.841 21/11/21,21:34:57,18,07,1, 11.9,1,1, -1.072, 10524.958, 274.652, 52702.844 21/11/21,21:34:57,19,07,1, 11.9,1,1, -1.072, 10524.949, 274.647, 52702.865 21/11/21,21:34:58,00,06,1, 11.9,1,1, -1.074, 10524.949, 274.647, 52702.865 21/11/21,21:34:58,01,06,1, 11.9,1,1, -1.074, 10524.936, 274.646, 52702.831 21/11/21,21:34:58,02,06,1, 11.9,1,1, -1.074, 10524.966, 274.626, 52702.870 21/11/21,21:34:58,03,06,1, 11.9,1,1, -1.074, 10524.954, 274.641, 52702.868 21/11/21,21:34:58,04,06,1, 11.9,1,1, -1.074, 10524.948, 274.631, 52702.871 21/11/21,21:34:58,05,06,1, 11.9,1,1, -1.074, 10524.936, 274.628, 52702.877 21/11/21,21:34:58,06,06,1, 11.9,1,1, -1.074, 10524.914, 274.642, 52702.845 21/11/21,21:34:58,07,06,1, 11.9,1,1, -1.074, 10524.942, 274.664, 52702.862 21/11/21,21:34:58,08,06,1, 11.9,1,1, -1.074, 10524.931, 274.653, 52702.858 21/11/21,21:34:58,09,06,1, 11.9,1,1, -1.074, 10524.892, 274.642, 52702.873 21/11/21,21:34:58,10,06,1, 11.9,1,1, -1.074, 10524.929, 274.648, 52702.888 21/11/21,21:34:58,11,06,1, 11.9,1,1, -1.074, 10524.902, 274.630, 52702.843 21/11/21,21:34:58,12,06,1, 11.9,1,1, -1.074, 10524.897, 274.620, 52702.842 21/11/21,21:34:58,13,06,1, 11.9,1,1, -1.074, 10524.919, 274.627, 52702.859 21/11/21,21:34:58,14,06,1, 11.9,1,1, -1.074, 10524.909, 274.643, 52702.882 21/11/21,21:34:58,15,06,1, 11.9,1,1, -1.074, 10524.894, 274.637, 52702.883 21/11/21,21:34:58,16,06,1, 11.9,1,1, -1.074, 10524.894, 274.616, 52702.861 21/11/21,21:34:58,17,06,1, 11.9,1,1, -1.074, 10524.883, 274.608, 52702.815 21/11/21,21:34:58,18,06,1, 11.9,1,1, -1.074, 10524.892, 274.622, 52702.841 21/11/21,21:34:58,19,06,1, 11.9,1,1, -1.074, 10524.893, 274.624, 52702.876 21/11/21,21:34:59,00,06,1, 11.8,1,1, -1.074, 10524.890, 274.624, 52702.876 21/11/21,21:34:59,01,06,1, 11.8,1,1, -1.074, 10524.860, 274.620, 52702.872 21/11/21,21:34:59,02,06,1, 11.8,1,1, -1.074, 10524.858, 274.631, 52702.840 21/11/21,21:34:59,03,06,1, 11.8,1,1, -1.074, 10524.875, 274.638, 52702.837 21/11/21,21:34:59,04,06,1, 11.8,1,1, -1.074, 10524.874, 274.634, 52702.876 21/11/21,21:34:59,05,06,1, 11.8,1,1, -1.074, 10524.892, 274.624, 52702.889 21/11/21,21:34:59,06,06,1, 11.8,1,1, -1.074, 10524.871, 274.609, 52702.856 21/11/21,21:34:59,07,06,1, 11.8,1,1, -1.074, 10524.857, 274.620, 52702.868 21/11/21,21:34:59,08,06,1, 11.8,1,1, -1.074, 10524.870, 274.603, 52702.878 21/11/21,21:34:59,09,06,1, 11.8,1,1, -1.074, 10524.856, 274.636, 52702.851 21/11/21,21:34:59,10,06,1, 11.8,1,1, -1.074, 10524.849, 274.639, 52702.846 21/11/21,21:34:59,11,06,1, 11.8,1,1, -1.074, 10524.842, 274.642, 52702.863 21/11/21,21:34:59,12,06,1, 11.8,1,1, -1.074, 10524.841, 274.631, 52702.872 21/11/21,21:34:59,13,06,1, 11.8,1,1, -1.074, 10524.838, 274.615, 52702.831 21/11/21,21:34:59,14,06,1, 11.8,1,1, -1.074, 10524.832, 274.627, 52702.907 21/11/21,21:34:59,15,06,1, 11.8,1,1, -1.074, 10524.842, 274.621, 52702.836 21/11/21,21:34:59,16,06,1, 11.8,1,1, -1.074, 10524.829, 274.630, 52702.835 21/11/21,21:34:59,17,06,1, 11.8,1,1, -1.074, 10524.832, 274.606, 52702.858 21/11/21,21:34:59,18,06,1, 11.8,1,1, -1.074, 10524.806, 274.604, 52702.841 21/11/21,21:34:59,19,06,1, 11.8,1,1, -1.074, 10524.830, 274.599, 52702.837 21/11/21,21:35:00,00,06,1, 11.9,1,1, -1.075, 10524.824, 274.599, 52702.837 21/11/21,21:35:00,01,06,1, 11.9,1,1, -1.075, 10524.793, 274.628, 52702.731 21/11/21,21:35:00,02,06,1, 11.9,1,1, -1.075, 10524.836, 274.524, 52702.488 21/11/21,21:35:00,03,06,1, 11.9,1,1, -1.075, 10524.808, 274.530, 52702.465 21/11/21,21:35:00,04,06,1, 11.9,1,1, -1.075, 10524.791, 274.548, 52702.530 21/11/21,21:35:00,05,06,1, 11.9,1,1, -1.075, 10524.795, 274.515, 52702.492 21/11/21,21:35:00,06,06,1, 11.9,1,1, -1.075, 10524.761, 274.491, 52702.454 21/11/21,21:35:00,07,06,1, 11.9,1,1, -1.075, 10524.785, 274.514, 52702.449 21/11/21,21:35:00,08,06,1, 11.9,1,1, -1.075, 10524.774, 274.507, 52702.445 21/11/21,21:35:00,09,06,1, 11.9,1,1, -1.075, 10524.785, 274.514, 52702.482 21/11/21,21:35:00,10,06,1, 11.9,1,1, -1.075, 10524.769, 274.500, 52702.491 21/11/21,21:35:00,11,06,1, 11.9,1,1, -1.075, 10524.789, 274.501, 52702.491 21/11/21,21:35:00,12,06,1, 11.9,1,1, -1.075, 10524.780, 274.485, 52702.439 21/11/21,21:35:00,13,06,1, 11.9,1,1, -1.075, 10524.765, 274.510, 52702.468 21/11/21,21:35:00,14,06,1, 11.9,1,1, -1.075, 10524.756, 274.489, 52702.459 21/11/21,21:35:00,15,06,1, 11.9,1,1, -1.075, 10524.766, 274.525, 52702.452 21/11/21,21:35:00,16,06,1, 11.9,1,1, -1.075, 10524.772, 274.520, 52702.476 21/11/21,21:35:00,17,06,1, 11.9,1,1, -1.075, 10524.759, 274.488, 52702.433 21/11/21,21:35:00,18,06,1, 11.9,1,1, -1.075, 10524.749, 274.489, 52702.470 21/11/21,21:35:00,19,06,1, 11.9,1,1, -1.075, 10524.743, 274.496, 52702.455 21/11/21,21:35:01,00,06,1, 11.9,1,1, -1.078, 10524.740, 274.496, 52702.455 21/11/21,21:35:01,01,06,1, 11.9,1,1, -1.078, 10524.766, 274.509, 52702.400 21/11/21,21:35:01,02,06,1, 11.9,1,1, -1.078, 10524.726, 274.514, 52702.438 21/11/21,21:35:01,03,06,1, 11.9,1,1, -1.078, 10524.716, 274.508, 52702.455 21/11/21,21:35:01,04,06,1, 11.9,1,1, -1.078, 10524.706, 274.508, 52702.477 21/11/21,21:35:01,05,06,1, 11.9,1,1, -1.078, 10524.708, 274.480, 52702.437 21/11/21,21:35:01,06,06,1, 11.9,1,1, -1.078, 10524.720, 274.492, 52702.440 21/11/21,21:35:01,07,06,1, 11.9,1,1, -1.078, 10524.698, 274.500, 52702.412 21/11/21,21:35:01,08,06,1, 11.9,1,1, -1.078, 10524.717, 274.492, 52702.425 21/11/21,21:35:01,09,06,1, 11.9,1,1, -1.078, 10524.716, 274.524, 52702.434 21/11/21,21:35:01,10,06,1, 11.9,1,1, -1.078, 10524.707, 274.509, 52702.461 21/11/21,21:35:01,11,06,1, 11.9,1,1, -1.078, 10524.710, 274.497, 52702.464 21/11/21,21:35:01,12,06,1, 11.9,1,1, -1.078, 10524.696, 274.507, 52702.477 21/11/21,21:35:01,13,06,1, 11.9,1,1, -1.078, 10524.702, 274.519, 52702.493 21/11/21,21:35:01,14,06,1, 11.9,1,1, -1.078, 10524.695, 274.516, 52702.500 21/11/21,21:35:01,15,06,1, 11.9,1,1, -1.078, 10524.675, 274.498, 52702.430 21/11/21,21:35:01,16,06,1, 11.9,1,1, -1.078, 10524.676, 274.487, 52702.471 21/11/21,21:35:01,17,06,1, 11.9,1,1, -1.078, 10524.691, 274.500, 52702.434 21/11/21,21:35:01,18,06,1, 11.9,1,1, -1.078, 10524.681, 274.499, 52702.440 21/11/21,21:35:01,19,06,1, 11.9,1,1, -1.078, 10524.680, 274.499, 52702.439 21/11/21,21:35:02,00,06,1, 11.8,1,1, -1.077, 10524.673, 274.499, 52702.439 21/11/21,21:35:02,01,06,1, 11.8,1,1, -1.077, 10524.665, 274.479, 52702.462 21/11/21,21:35:02,02,06,1, 11.8,1,1, -1.077, 10524.651, 274.509, 52702.447 21/11/21,21:35:02,03,06,1, 11.8,1,1, -1.077, 10524.640, 274.468, 52702.169 21/11/21,21:35:02,04,06,1, 11.8,1,1, -1.077, 10524.601, 274.526, 52702.522 21/11/21,21:35:02,05,06,1, 11.8,1,1, -1.077, 10524.619, 274.519, 52702.497 21/11/21,21:35:02,06,06,1, 11.8,1,1, -1.077, 10524.613, 274.498, 52702.488 21/11/21,21:35:02,07,06,1, 11.8,1,1, -1.077, 10524.635, 274.504, 52702.363 21/11/21,21:35:02,08,06,1, 11.8,1,1, -1.077, 10524.622, 274.545, 52702.466 21/11/21,21:35:02,09,06,1, 11.8,1,1, -1.077, 10524.621, 274.488, 52702.517 21/11/21,21:35:02,10,06,1, 11.8,1,1, -1.077, 10524.617, 274.498, 52702.463 21/11/21,21:35:02,11,06,1, 11.8,1,1, -1.077, 10524.609, 274.516, 52702.441 21/11/21,21:35:02,12,06,1, 11.8,1,1, -1.077, 10524.606, 274.520, 52702.445 21/11/21,21:35:02,13,06,1, 11.8,1,1, -1.077, 10524.600, 274.517, 52702.454 21/11/21,21:35:02,14,06,1, 11.8,1,1, -1.077, 10524.603, 274.500, 52702.465 21/11/21,21:35:02,15,06,1, 11.8,1,1, -1.077, 10524.591, 274.498, 52702.446 21/11/21,21:35:02,16,06,1, 11.8,1,1, -1.077, 10524.593, 274.489, 52702.548 21/11/21,21:35:02,17,06,1, 11.8,1,1, -1.077, 10524.556, 274.510, 52702.389 21/11/21,21:35:02,18,06,1, 11.8,1,1, -1.077, 10524.539, 274.513, 52702.466 21/11/21,21:35:02,19,06,1, 11.8,1,1, -1.077, 10524.579, 274.509, 52702.454 21/11/21,21:35:03,00,06,1, 11.9,1,1, -1.075, 10524.573, 274.509, 52702.454 21/11/21,21:35:03,01,06,1, 11.9,1,1, -1.075, 10524.560, 274.495, 52702.482 21/11/21,21:35:03,02,06,1, 11.9,1,1, -1.075, 10524.561, 274.491, 52702.468 21/11/21,21:35:03,03,06,1, 11.9,1,1, -1.075, 10524.569, 274.504, 52702.453 21/11/21,21:35:03,04,06,1, 11.9,1,1, -1.075, 10524.563, 274.506, 52702.499 21/11/21,21:35:03,05,06,1, 11.9,1,1, -1.075, 10524.550, 274.509, 52702.499 21/11/21,21:35:03,06,06,1, 11.9,1,1, -1.075, 10524.553, 274.499, 52702.476 21/11/21,21:35:03,07,06,1, 11.9,1,1, -1.075, 10524.532, 274.500, 52702.438 21/11/21,21:35:03,08,06,1, 11.9,1,1, -1.075, 10524.551, 274.492, 52702.469 21/11/21,21:35:03,09,06,1, 11.9,1,1, -1.075, 10524.535, 274.529, 52702.456 21/11/21,21:35:03,10,06,1, 11.9,1,1, -1.075, 10524.528, 274.502, 52702.462 21/11/21,21:35:03,11,06,1, 11.9,1,1, -1.075, 10524.551, 274.523, 52702.479 21/11/21,21:35:03,12,06,1, 11.9,1,1, -1.075, 10524.527, 274.504, 52702.436 21/11/21,21:35:03,13,06,1, 11.9,1,1, -1.075, 10524.520, 274.497, 52702.437 21/11/21,21:35:03,14,06,1, 11.9,1,1, -1.075, 10524.510, 274.484, 52702.500 21/11/21,21:35:03,15,06,1, 11.9,1,1, -1.075, 10524.501, 274.497, 52702.548 21/11/21,21:35:03,16,06,1, 11.9,1,1, -1.075, 10524.540, 274.518, 52702.448 21/11/21,21:35:03,17,06,1, 11.9,1,1, -1.075, 10524.512, 274.523, 52702.574 21/11/21,21:35:03,18,06,1, 11.9,1,1, -1.075, 10524.510, 274.522, 52702.414 21/11/21,21:35:03,19,06,1, 11.9,1,1, -1.075, 10524.494, 274.504, 52702.417 21/11/21,21:35:04,00,06,1, 11.9,1,1, -1.076, 10524.490, 274.504, 52702.417 21/11/21,21:35:04,01,06,1, 11.9,1,1, -1.076, 10524.488, 274.500, 52702.439 21/11/21,21:35:04,02,06,1, 11.9,1,1, -1.076, 10524.490, 274.492, 52702.456 21/11/21,21:35:04,03,06,1, 11.9,1,1, -1.076, 10524.472, 274.480, 52702.466 21/11/21,21:35:04,04,06,1, 11.9,1,1, -1.076, 10524.471, 274.503, 52702.492 21/11/21,21:35:04,05,06,1, 11.9,1,1, -1.076, 10524.467, 274.489, 52702.472 21/11/21,21:35:04,06,06,1, 11.9,1,1, -1.076, 10524.454, 274.470, 52702.422 21/11/21,21:35:04,07,06,1, 11.9,1,1, -1.076, 10524.451, 274.500, 52702.450 21/11/21,21:35:04,08,06,1, 11.9,1,1, -1.076, 10524.467, 274.497, 52702.454 21/11/21,21:35:04,09,06,1, 11.9,1,1, -1.076, 10524.457, 274.508, 52702.425 21/11/21,21:35:04,10,06,1, 11.9,1,1, -1.076, 10524.461, 274.466, 52702.443 21/11/21,21:35:04,11,06,1, 11.9,1,1, -1.076, 10524.456, 274.488, 52702.435 21/11/21,21:35:04,12,06,1, 11.9,1,1, -1.076, 10524.427, 274.470, 52702.422 21/11/21,21:35:04,13,06,1, 11.9,1,1, -1.076, 10524.417, 274.479, 52702.474 21/11/21,21:35:04,14,06,1, 11.9,1,1, -1.076, 10524.421, 274.490, 52702.478 21/11/21,21:35:04,15,06,1, 11.9,1,1, -1.076, 10524.420, 274.498, 52702.456 21/11/21,21:35:04,16,06,1, 11.9,1,1, -1.076, 10524.419, 274.488, 52702.432 21/11/21,21:35:04,17,06,1, 11.9,1,1, -1.076, 10524.402, 274.498, 52702.442 21/11/21,21:35:04,18,06,1, 11.9,1,1, -1.076, 10524.409, 274.480, 52702.405 21/11/21,21:35:04,19,06,1, 11.9,1,1, -1.076, 10524.403, 274.482, 52702.414 21/11/21,21:35:05,00,06,1, 11.9,1,1, -1.075, 10524.398, 274.482, 52702.414 21/11/21,21:35:05,01,06,1, 11.9,1,1, -1.075, 10524.393, 274.500, 52702.447 21/11/21,21:35:05,02,06,1, 11.9,1,1, -1.075, 10524.402, 274.491, 52702.434 21/11/21,21:35:05,03,06,1, 11.9,1,1, -1.075, 10524.401, 274.481, 52702.472 21/11/21,21:35:05,04,06,1, 11.9,1,1, -1.075, 10524.382, 274.463, 52702.456 21/11/21,21:35:05,05,06,1, 11.9,1,1, -1.075, 10524.378, 274.473, 52702.443 21/11/21,21:35:05,06,06,1, 11.9,1,1, -1.075, 10524.374, 274.478, 52702.442 21/11/21,21:35:05,07,06,1, 11.9,1,1, -1.075, 10524.379, 274.493, 52702.462 21/11/21,21:35:05,08,06,1, 11.9,1,1, -1.075, 10524.390, 274.497, 52702.448 21/11/21,21:35:05,09,06,1, 11.9,1,1, -1.075, 10524.366, 274.473, 52702.420 21/11/21,21:35:05,10,06,1, 11.9,1,1, -1.075, 10524.366, 274.497, 52702.468 21/11/21,21:35:05,11,06,1, 11.9,1,1, -1.075, 10524.370, 274.532, 52702.432 21/11/21,21:35:05,12,06,1, 11.9,1,1, -1.075, 10524.375, 274.516, 52702.481 21/11/21,21:35:05,13,06,1, 11.9,1,1, -1.075, 10524.355, 274.541, 52702.480 21/11/21,21:35:05,14,06,1, 11.9,1,1, -1.075, 10524.375, 274.535, 52702.499 21/11/21,21:35:05,15,06,1, 11.9,1,1, -1.075, 10524.346, 274.518, 52702.467 21/11/21,21:35:05,16,06,1, 11.9,1,1, -1.075, 10524.345, 274.519, 52702.469 21/11/21,21:35:05,17,06,1, 11.9,1,1, -1.075, 10524.336, 274.519, 52702.434 21/11/21,21:35:05,18,06,1, 11.9,1,1, -1.075, 10524.357, 274.517, 52702.490 21/11/21,21:35:05,19,06,1, 11.9,1,1, -1.075, 10524.340, 274.528, 52702.511 21/11/21,21:35:06,00,06,1, 11.8,1,1, -1.076, 10524.340, 274.528, 52702.511 21/11/21,21:35:06,01,06,1, 11.8,1,1, -1.076, 10524.302, 274.499, 52702.460 21/11/21,21:35:06,02,06,1, 11.8,1,1, -1.076, 10524.342, 274.487, 52702.451 21/11/21,21:35:06,03,06,1, 11.8,1,1, -1.076, 10524.317, 274.508, 52702.452 21/11/21,21:35:06,04,06,1, 11.8,1,1, -1.076, 10524.329, 274.502, 52702.494 21/11/21,21:35:06,05,06,1, 11.8,1,1, -1.076, 10524.308, 274.487, 52702.492 21/11/21,21:35:06,06,06,1, 11.8,1,1, -1.076, 10524.314, 274.484, 52702.467 21/11/21,21:35:06,07,06,1, 11.8,1,1, -1.076, 10524.314, 274.524, 52702.427 21/11/21,21:35:06,08,06,1, 11.8,1,1, -1.076, 10524.300, 274.538, 52702.463 21/11/21,21:35:06,09,06,1, 11.8,1,1, -1.076, 10524.298, 274.517, 52702.504 21/11/21,21:35:06,10,06,1, 11.8,1,1, -1.076, 10524.265, 274.523, 52702.558 21/11/21,21:35:06,11,06,1, 11.8,1,1, -1.076, 10524.331, 274.513, 52702.467 21/11/21,21:35:06,12,06,1, 11.8,1,1, -1.076, 10524.309, 274.509, 52702.422 21/11/21,21:35:06,13,06,1, 11.8,1,1, -1.076, 10524.329, 274.502, 52702.470 21/11/21,21:35:06,14,06,1, 11.8,1,1, -1.076, 10524.293, 274.508, 52702.493 21/11/21,21:35:06,15,06,1, 11.8,1,1, -1.076, 10524.276, 274.507, 52702.470 21/11/21,21:35:06,16,06,1, 11.8,1,1, -1.076, 10524.279, 274.505, 52702.470 21/11/21,21:35:06,17,06,1, 11.8,1,1, -1.076, 10524.285, 274.502, 52702.471 21/11/21,21:35:06,18,06,1, 11.8,1,1, -1.076, 10524.287, 274.529, 52702.489 21/11/21,21:35:06,19,06,1, 11.8,1,1, -1.076, 10524.257, 274.495, 52702.472 21/11/21,21:35:07,00,06,1, 11.9,1,1, -1.075, 10524.256, 274.495, 52702.472 21/11/21,21:35:07,01,06,1, 11.9,1,1, -1.075, 10524.243, 274.513, 52702.547 21/11/21,21:35:07,02,06,1, 11.9,1,1, -1.075, 10524.276, 274.498, 52702.461 21/11/21,21:35:07,03,06,1, 11.9,1,1, -1.075, 10524.252, 274.497, 52702.469 21/11/21,21:35:07,04,06,1, 11.9,1,1, -1.075, 10524.261, 274.507, 52702.527 21/11/21,21:35:07,05,06,1, 11.9,1,1, -1.075, 10524.265, 274.503, 52702.483 21/11/21,21:35:07,06,06,1, 11.9,1,1, -1.075, 10524.250, 274.475, 52702.474 21/11/21,21:35:07,07,06,1, 11.9,1,1, -1.075, 10524.257, 274.456, 52702.211 21/11/21,21:35:07,08,06,1, 11.9,1,1, -1.075, 10524.213, 274.486, 52702.466 21/11/21,21:35:07,09,06,1, 11.9,1,1, -1.075, 10524.221, 274.519, 52702.525 21/11/21,21:35:07,10,06,1, 11.9,1,1, -1.075, 10524.200, 274.524, 52702.496 21/11/21,21:35:07,11,06,1, 11.9,1,1, -1.075, 10524.253, 274.499, 52702.491 21/11/21,21:35:07,12,06,1, 11.9,1,1, -1.075, 10524.242, 274.503, 52702.514 21/11/21,21:35:07,13,06,1, 11.9,1,1, -1.075, 10524.195, 274.487, 52702.477 21/11/21,21:35:07,14,06,1, 11.9,1,1, -1.075, 10524.223, 274.511, 52702.557 21/11/21,21:35:07,15,06,1, 11.9,1,1, -1.075, 10524.226, 274.516, 52702.504 21/11/21,21:35:07,16,06,1, 11.9,1,1, -1.075, 10524.204, 274.511, 52702.572 21/11/21,21:35:07,17,06,1, 11.9,1,1, -1.075, 10524.232, 274.526, 52702.443 21/11/21,21:35:07,18,06,1, 11.9,1,1, -1.075, 10524.219, 274.498, 52702.411 21/11/21,21:35:07,19,06,1, 11.9,1,1, -1.075, 10524.208, 274.512, 52702.471 21/11/21,21:35:08,00,06,1, 11.9,1,1, -1.072, 10524.206, 274.512, 52702.471 21/11/21,21:35:08,01,06,1, 11.9,1,1, -1.072, 10524.207, 274.541, 52702.511 21/11/21,21:35:08,02,06,1, 11.9,1,1, -1.072, 10524.203, 274.527, 52702.532 21/11/21,21:35:08,03,06,1, 11.9,1,1, -1.072, 10524.204, 274.514, 52702.506 21/11/21,21:35:08,04,06,1, 11.9,1,1, -1.072, 10524.197, 274.519, 52702.537 21/11/21,21:35:08,05,06,1, 11.9,1,1, -1.072, 10524.202, 274.520, 52702.481 21/11/21,21:35:08,06,06,1, 11.9,1,1, -1.072, 10524.197, 274.513, 52702.490 21/11/21,21:35:08,07,06,1, 11.9,1,1, -1.072, 10524.187, 274.545, 52702.495 21/11/21,21:35:08,08,06,1, 11.9,1,1, -1.072, 10524.184, 274.554, 52702.488 21/11/21,21:35:08,09,06,1, 11.9,1,1, -1.072, 10524.177, 274.514, 52702.600 21/11/21,21:35:08,10,06,1, 11.9,1,1, -1.072, 10524.203, 274.508, 52702.453 21/11/21,21:35:08,11,06,1, 11.9,1,1, -1.072, 10524.191, 274.531, 52702.458 21/11/21,21:35:08,12,06,1, 11.9,1,1, -1.072, 10524.191, 274.507, 52702.477 21/11/21,21:35:08,13,06,1, 11.9,1,1, -1.072, 10524.156, 274.522, 52702.556 21/11/21,21:35:08,14,06,1, 11.9,1,1, -1.072, 10524.184, 274.511, 52702.515 21/11/21,21:35:08,15,06,1, 11.9,1,1, -1.072, 10524.161, 274.491, 52702.483 21/11/21,21:35:08,16,06,1, 11.9,1,1, -1.072, 10524.178, 274.509, 52702.479 21/11/21,21:35:08,17,06,1, 11.9,1,1, -1.072, 10524.153, 274.514, 52702.495 21/11/21,21:35:08,18,06,1, 11.9,1,1, -1.072, 10524.156, 274.511, 52702.455 21/11/21,21:35:08,19,06,1, 11.9,1,1, -1.072, 10524.143, 274.521, 52702.520 21/11/21,21:35:09,00,07,1, 11.9,1,1, -1.073, 10524.139, 274.521, 52702.520 21/11/21,21:35:09,01,07,1, 11.9,1,1, -1.073, 10524.139, 274.515, 52702.524 21/11/21,21:35:09,02,07,1, 11.9,1,1, -1.073, 10524.158, 274.503, 52702.512 21/11/21,21:35:09,03,07,1, 11.9,1,1, -1.073, 10524.142, 274.518, 52702.551 21/11/21,21:35:09,04,07,1, 11.9,1,1, -1.073, 10524.132, 274.515, 52702.534 21/11/21,21:35:09,05,07,1, 11.9,1,1, -1.073, 10524.122, 274.536, 52702.521 21/11/21,21:35:09,06,07,1, 11.9,1,1, -1.073, 10524.137, 274.517, 52702.508 21/11/21,21:35:09,07,07,1, 11.9,1,1, -1.073, 10524.145, 274.521, 52702.540 21/11/21,21:35:09,08,07,1, 11.9,1,1, -1.073, 10524.137, 274.530, 52702.479 21/11/21,21:35:09,09,07,1, 11.9,1,1, -1.073, 10524.139, 274.518, 52702.489 21/11/21,21:35:09,10,07,1, 11.9,1,1, -1.073, 10524.127, 274.519, 52702.467 21/11/21,21:35:09,11,07,1, 11.9,1,1, -1.073, 10524.132, 274.512, 52702.527 21/11/21,21:35:09,12,07,1, 11.9,1,1, -1.073, 10524.119, 274.540, 52702.537 21/11/21,21:35:09,13,07,1, 11.9,1,1, -1.073, 10524.127, 274.532, 52702.519 21/11/21,21:35:09,14,07,1, 11.9,1,1, -1.073, 10524.102, 274.516, 52702.514 21/11/21,21:35:09,15,07,1, 11.9,1,1, -1.073, 10524.093, 274.519, 52702.493 21/11/21,21:35:09,16,07,1, 11.9,1,1, -1.073, 10524.091, 274.508, 52702.481 21/11/21,21:35:09,17,07,1, 11.9,1,1, -1.073, 10524.119, 274.539, 52702.506 21/11/21,21:35:09,18,07,1, 11.9,1,1, -1.073, 10524.110, 274.532, 52702.488 21/11/21,21:35:09,19,07,1, 11.9,1,1, -1.073, 10524.114, 274.562, 52702.530 21/11/21,21:35:10,00,07,1, 11.9,1,1, -1.076, 10524.114, 274.562, 52702.530 21/11/21,21:35:10,01,07,1, 11.9,1,1, -1.076, 10524.102, 274.541, 52702.503 21/11/21,21:35:10,02,07,1, 11.9,1,1, -1.076, 10524.085, 274.542, 52702.497 21/11/21,21:35:10,03,07,1, 11.9,1,1, -1.076, 10524.100, 274.541, 52702.510 21/11/21,21:35:10,04,07,1, 11.9,1,1, -1.076, 10524.096, 274.541, 52702.498 21/11/21,21:35:10,05,07,1, 11.9,1,1, -1.076, 10524.089, 274.585, 52702.540 21/11/21,21:35:10,06,07,1, 11.9,1,1, -1.076, 10524.100, 274.531, 52702.482 21/11/21,21:35:10,07,07,1, 11.9,1,1, -1.076, 10524.087, 274.553, 52702.530 21/11/21,21:35:10,08,07,1, 11.9,1,1, -1.076, 10524.082, 274.521, 52702.492 21/11/21,21:35:10,09,07,1, 11.9,1,1, -1.076, 10524.075, 274.540, 52702.520 21/11/21,21:35:10,10,07,1, 11.9,1,1, -1.076, 10524.074, 274.539, 52702.517 21/11/21,21:35:10,11,07,1, 11.9,1,1, -1.076, 10524.072, 274.571, 52702.550 21/11/21,21:35:10,12,07,1, 11.9,1,1, -1.076, 10524.067, 274.546, 52702.458 21/11/21,21:35:10,13,07,1, 11.9,1,1, -1.076, 10524.073, 274.565, 52702.532 21/11/21,21:35:10,14,07,1, 11.9,1,1, -1.076, 10524.043, 274.549, 52702.512 21/11/21,21:35:10,15,07,1, 11.9,1,1, -1.076, 10524.052, 274.536, 52702.538 21/11/21,21:35:10,16,07,1, 11.9,1,1, -1.076, 10524.040, 274.528, 52702.514 21/11/21,21:35:10,17,07,1, 11.9,1,1, -1.076, 10524.038, 274.536, 52702.501 21/11/21,21:35:10,18,07,1, 11.9,1,1, -1.076, 10524.047, 274.561, 52702.498 21/11/21,21:35:10,19,07,1, 11.9,1,1, -1.076, 10524.043, 274.522, 52702.497 21/11/21,21:35:11,00,06,1, 11.9,1,1, -1.074, 10524.039, 274.522, 52702.497 21/11/21,21:35:11,01,06,1, 11.9,1,1, -1.074, 10524.033, 274.549, 52702.548 21/11/21,21:35:11,02,06,1, 11.9,1,1, -1.074, 10524.038, 274.533, 52702.528 21/11/21,21:35:11,03,06,1, 11.9,1,1, -1.074, 10524.017, 274.559, 52702.530 21/11/21,21:35:11,04,06,1, 11.9,1,1, -1.074, 10524.028, 274.555, 52702.531 21/11/21,21:35:11,05,06,1, 11.9,1,1, -1.074, 10524.045, 274.526, 52702.502 21/11/21,21:35:11,06,06,1, 11.9,1,1, -1.074, 10524.020, 274.535, 52702.506 21/11/21,21:35:11,07,06,1, 11.9,1,1, -1.074, 10524.009, 274.540, 52702.510 21/11/21,21:35:11,08,06,1, 11.9,1,1, -1.074, 10524.024, 274.556, 52702.489 21/11/21,21:35:11,09,06,1, 11.9,1,1, -1.074, 10524.020, 274.566, 52702.512 21/11/21,21:35:11,10,06,1, 11.9,1,1, -1.074, 10523.992, 274.583, 52702.523 21/11/21,21:35:11,11,06,1, 11.9,1,1, -1.074, 10524.028, 274.540, 52702.498 21/11/21,21:35:11,12,06,1, 11.9,1,1, -1.074, 10524.016, 274.551, 52702.540 21/11/21,21:35:11,13,06,1, 11.9,1,1, -1.074, 10524.021, 274.549, 52702.522 21/11/21,21:35:11,14,06,1, 11.9,1,1, -1.074, 10524.003, 274.544, 52702.517 21/11/21,21:35:11,15,06,1, 11.9,1,1, -1.074, 10524.007, 274.550, 52702.503 21/11/21,21:35:11,16,06,1, 11.9,1,1, -1.074, 10524.010, 274.548, 52702.544 21/11/21,21:35:11,17,06,1, 11.9,1,1, -1.074, 10524.019, 274.548, 52702.530 21/11/21,21:35:11,18,06,1, 11.9,1,1, -1.074, 10523.996, 274.535, 52702.531 21/11/21,21:35:11,19,06,1, 11.9,1,1, -1.074, 10524.005, 274.530, 52702.309 21/11/21,21:35:12,00,06,1, 11.9,1,1, -1.075, 10523.998, 274.530, 52702.309 21/11/21,21:35:12,01,06,1, 11.9,1,1, -1.075, 10524.030, 274.543, 52702.515 21/11/21,21:35:12,02,06,1, 11.9,1,1, -1.075, 10524.004, 274.560, 52702.546 21/11/21,21:35:12,03,06,1, 11.9,1,1, -1.075, 10524.004, 274.579, 52702.544 21/11/21,21:35:12,04,06,1, 11.9,1,1, -1.075, 10523.984, 274.541, 52702.556 21/11/21,21:35:12,05,06,1, 11.9,1,1, -1.075, 10523.978, 274.533, 52702.523 21/11/21,21:35:12,06,06,1, 11.9,1,1, -1.075, 10523.983, 274.577, 52702.517 21/11/21,21:35:12,07,06,1, 11.9,1,1, -1.075, 10524.018, 274.564, 52702.547 21/11/21,21:35:12,08,06,1, 11.9,1,1, -1.075, 10523.970, 274.585, 52702.638 21/11/21,21:35:12,09,06,1, 11.9,1,1, -1.075, 10524.009, 274.546, 52702.468 21/11/21,21:35:12,10,06,1, 11.9,1,1, -1.075, 10523.987, 274.551, 52702.484 21/11/21,21:35:12,11,06,1, 11.9,1,1, -1.075, 10523.983, 274.533, 52702.339 21/11/21,21:35:12,12,06,1, 11.9,1,1, -1.075, 10523.958, 274.561, 52702.537 21/11/21,21:35:12,13,06,1, 11.9,1,1, -1.075, 10523.995, 274.555, 52702.564 21/11/21,21:35:12,14,06,1, 11.9,1,1, -1.075, 10523.994, 274.608, 52702.546 21/11/21,21:35:12,15,06,1, 11.9,1,1, -1.075, 10523.981, 274.578, 52702.510 21/11/21,21:35:12,16,06,1, 11.9,1,1, -1.075, 10523.975, 274.549, 52702.532 21/11/21,21:35:12,17,06,1, 11.9,1,1, -1.075, 10523.976, 274.555, 52702.531 21/11/21,21:35:12,18,06,1, 11.9,1,1, -1.075, 10523.972, 274.568, 52702.523 21/11/21,21:35:12,19,06,1, 11.9,1,1, -1.075, 10523.976, 274.577, 52702.487 21/11/21,21:35:13,00,06,1, 11.9,1,1, -1.075, 10523.973, 274.577, 52702.487 21/11/21,21:35:13,01,06,1, 11.9,1,1, -1.075, 10523.978, 274.592, 52702.519 21/11/21,21:35:13,02,06,1, 11.9,1,1, -1.075, 10523.980, 274.589, 52702.523 21/11/21,21:35:13,03,06,1, 11.9,1,1, -1.075, 10523.967, 274.571, 52702.530 21/11/21,21:35:13,04,06,1, 11.9,1,1, -1.075, 10523.967, 274.564, 52702.511 21/11/21,21:35:13,05,06,1, 11.9,1,1, -1.075, 10523.981, 274.571, 52702.554 21/11/21,21:35:13,06,06,1, 11.9,1,1, -1.075, 10523.979, 274.592, 52702.646 21/11/21,21:35:13,07,06,1, 11.9,1,1, -1.075, 10523.934, 274.583, 52702.496 21/11/21,21:35:13,08,06,1, 11.9,1,1, -1.075, 10523.925, 274.575, 52702.551 21/11/21,21:35:13,09,06,1, 11.9,1,1, -1.075, 10523.969, 274.554, 52702.559 21/11/21,21:35:13,10,06,1, 11.9,1,1, -1.075, 10523.949, 274.575, 52702.523 21/11/21,21:35:13,11,06,1, 11.9,1,1, -1.075, 10523.964, 274.576, 52702.463 21/11/21,21:35:13,12,06,1, 11.9,1,1, -1.075, 10523.963, 274.604, 52702.502 21/11/21,21:35:13,13,06,1, 11.9,1,1, -1.075, 10523.963, 274.594, 52702.537 21/11/21,21:35:13,14,06,1, 11.9,1,1, -1.075, 10523.978, 274.586, 52702.529 21/11/21,21:35:13,15,06,1, 11.9,1,1, -1.075, 10523.966, 274.572, 52702.508 21/11/21,21:35:13,16,06,1, 11.9,1,1, -1.075, 10523.951, 274.593, 52702.550 21/11/21,21:35:13,17,06,1, 11.9,1,1, -1.075, 10523.979, 274.580, 52702.538 21/11/21,21:35:13,18,06,1, 11.9,1,1, -1.075, 10523.958, 274.589, 52702.515 21/11/21,21:35:13,19,06,1, 11.9,1,1, -1.075, 10523.935, 274.573, 52702.537 21/11/21,21:35:14,00,06,1, 11.9,1,1, -1.072, 10523.931, 274.573, 52702.537 21/11/21,21:35:14,01,06,1, 11.9,1,1, -1.072, 10523.950, 274.581, 52702.544 21/11/21,21:35:14,02,06,1, 11.9,1,1, -1.072, 10523.965, 274.572, 52702.539 21/11/21,21:35:14,03,06,1, 11.9,1,1, -1.072, 10523.979, 274.606, 52702.558 21/11/21,21:35:14,04,06,1, 11.9,1,1, -1.072, 10523.960, 274.573, 52702.554 21/11/21,21:35:14,05,06,1, 11.9,1,1, -1.072, 10523.957, 274.597, 52702.528 21/11/21,21:35:14,06,06,1, 11.9,1,1, -1.072, 10523.910, 274.573, 52702.347 21/11/21,21:35:14,07,06,1, 11.9,1,1, -1.072, 10524.007, 274.586, 52702.551 21/11/21,21:35:14,08,06,1, 11.9,1,1, -1.072, 10524.014, 274.558, 52702.418 21/11/21,21:35:14,09,06,1, 11.9,1,1, -1.072, 10523.970, 274.586, 52702.501 21/11/21,21:35:14,10,06,1, 11.9,1,1, -1.072, 10523.950, 274.568, 52702.508 21/11/21,21:35:14,11,06,1, 11.9,1,1, -1.072, 10523.943, 274.601, 52702.530 21/11/21,21:35:14,12,06,1, 11.9,1,1, -1.072, 10523.945, 274.618, 52702.505 21/11/21,21:35:14,13,06,1, 11.9,1,1, -1.072, 10523.948, 274.596, 52702.544 21/11/21,21:35:14,14,06,1, 11.9,1,1, -1.072, 10523.958, 274.590, 52702.574 21/11/21,21:35:14,15,06,1, 11.9,1,1, -1.072, 10523.944, 274.597, 52702.518 21/11/21,21:35:14,16,06,1, 11.9,1,1, -1.072, 10523.942, 274.580, 52702.529 21/11/21,21:35:14,17,06,1, 11.9,1,1, -1.072, 10523.939, 274.599, 52702.669 21/11/21,21:35:14,18,06,1, 11.9,1,1, -1.072, 10523.945, 274.579, 52702.514 21/11/21,21:35:14,19,06,1, 11.9,1,1, -1.072, 10523.945, 274.603, 52702.668 21/11/21,21:35:15,00,06,1, 11.8,1,1, -1.077, 10523.939, 274.603, 52702.668 21/11/21,21:35:15,01,06,1, 11.8,1,1, -1.077, 10523.942, 274.598, 52702.521 21/11/21,21:35:15,02,06,1, 11.8,1,1, -1.077, 10523.961, 274.586, 52702.520 21/11/21,21:35:15,03,06,1, 11.8,1,1, -1.077, 10523.925, 274.585, 52702.542 21/11/21,21:35:15,04,06,1, 11.8,1,1, -1.077, 10523.945, 274.595, 52702.519 21/11/21,21:35:15,05,06,1, 11.8,1,1, -1.077, 10523.916, 274.593, 52702.498 21/11/21,21:35:15,06,06,1, 11.8,1,1, -1.077, 10523.960, 274.594, 52702.529 21/11/21,21:35:15,07,06,1, 11.8,1,1, -1.077, 10523.968, 274.587, 52702.516 21/11/21,21:35:15,08,06,1, 11.8,1,1, -1.077, 10523.952, 274.570, 52702.508 21/11/21,21:35:15,09,06,1, 11.8,1,1, -1.077, 10523.957, 274.582, 52702.537 21/11/21,21:35:15,10,06,1, 11.8,1,1, -1.077, 10523.942, 274.593, 52702.547 21/11/21,21:35:15,11,06,1, 11.8,1,1, -1.077, 10523.937, 274.603, 52702.540 21/11/21,21:35:15,12,06,1, 11.8,1,1, -1.077, 10523.938, 274.588, 52702.579 21/11/21,21:35:15,13,06,1, 11.8,1,1, -1.077, 10523.941, 274.581, 52702.533 21/11/21,21:35:15,14,06,1, 11.8,1,1, -1.077, 10523.946, 274.580, 52702.558 21/11/21,21:35:15,15,06,1, 11.8,1,1, -1.077, 10523.957, 274.563, 52702.515 21/11/21,21:35:15,16,06,1, 11.8,1,1, -1.077, 10523.942, 274.582, 52702.507 21/11/21,21:35:15,17,06,1, 11.8,1,1, -1.077, 10523.954, 274.603, 52702.528 21/11/21,21:35:15,18,06,1, 11.8,1,1, -1.077, 10523.943, 274.586, 52702.508 21/11/21,21:35:15,19,06,1, 11.8,1,1, -1.077, 10523.946, 274.579, 52702.517 21/11/21,21:35:16,00,07,1, 11.9,1,1, -1.078, 10523.939, 274.579, 52702.517 21/11/21,21:35:16,01,07,1, 11.9,1,1, -1.078, 10523.930, 274.567, 52702.536 21/11/21,21:35:16,02,07,1, 11.9,1,1, -1.078, 10523.926, 274.587, 52702.554 21/11/21,21:35:16,03,07,1, 11.9,1,1, -1.078, 10523.938, 274.562, 52702.546 21/11/21,21:35:16,04,07,1, 11.9,1,1, -1.078, 10523.941, 274.582, 52702.560 21/11/21,21:35:16,05,07,1, 11.9,1,1, -1.078, 10523.945, 274.578, 52702.510 21/11/21,21:35:16,06,07,1, 11.9,1,1, -1.078, 10523.948, 274.581, 52702.523 21/11/21,21:35:16,07,07,1, 11.9,1,1, -1.078, 10523.939, 274.592, 52702.509 21/11/21,21:35:16,08,07,1, 11.9,1,1, -1.078, 10523.936, 274.580, 52702.527 21/11/21,21:35:16,09,07,1, 11.9,1,1, -1.078, 10523.955, 274.611, 52702.490 21/11/21,21:35:16,10,07,1, 11.9,1,1, -1.078, 10523.943, 274.600, 52702.527 21/11/21,21:35:16,11,07,1, 11.9,1,1, -1.078, 10523.969, 274.598, 52702.551 21/11/21,21:35:16,12,07,1, 11.9,1,1, -1.078, 10523.982, 274.606, 52702.514 21/11/21,21:35:16,13,07,1, 11.9,1,1, -1.078, 10523.968, 274.606, 52702.523 21/11/21,21:35:16,14,07,1, 11.9,1,1, -1.078, 10523.948, 274.597, 52702.535 21/11/21,21:35:16,15,07,1, 11.9,1,1, -1.078, 10523.946, 274.601, 52702.513 21/11/21,21:35:16,16,07,1, 11.9,1,1, -1.078, 10523.963, 274.621, 52702.548 21/11/21,21:35:16,17,07,1, 11.9,1,1, -1.078, 10523.939, 274.612, 52702.538 21/11/21,21:35:16,18,07,1, 11.9,1,1, -1.078, 10523.960, 274.620, 52702.547 21/11/21,21:35:16,19,07,1, 11.9,1,1, -1.078, 10523.960, 274.629, 52702.520 21/11/21,21:35:17,00,07,1, 11.9,1,1, -1.075, 10523.956, 274.629, 52702.520 21/11/21,21:35:17,01,07,1, 11.9,1,1, -1.075, 10523.955, 274.579, 52702.517 21/11/21,21:35:17,02,07,1, 11.9,1,1, -1.075, 10523.960, 274.611, 52702.552 21/11/21,21:35:17,03,07,1, 11.9,1,1, -1.075, 10523.965, 274.609, 52702.554 21/11/21,21:35:17,04,07,1, 11.9,1,1, -1.075, 10523.954, 274.628, 52702.533 21/11/21,21:35:17,05,07,1, 11.9,1,1, -1.075, 10523.961, 274.600, 52702.507 21/11/21,21:35:17,06,07,1, 11.9,1,1, -1.075, 10523.942, 274.594, 52702.411 21/11/21,21:35:17,07,07,1, 11.9,1,1, -1.075, 10523.963, 274.624, 52702.550 21/11/21,21:35:17,08,07,1, 11.9,1,1, -1.075, 10523.991, 274.625, 52702.500 21/11/21,21:35:17,09,07,1, 11.9,1,1, -1.075, 10523.976, 274.600, 52702.542 21/11/21,21:35:17,10,07,1, 11.9,1,1, -1.075, 10523.997, 274.609, 52702.556 21/11/21,21:35:17,11,07,1, 11.9,1,1, -1.075, 10523.982, 274.611, 52702.520 21/11/21,21:35:17,12,07,1, 11.9,1,1, -1.075, 10523.984, 274.612, 52702.528 21/11/21,21:35:17,13,07,1, 11.9,1,1, -1.075, 10523.967, 274.617, 52702.519 21/11/21,21:35:17,14,07,1, 11.9,1,1, -1.075, 10523.979, 274.603, 52702.505 21/11/21,21:35:17,15,07,1, 11.9,1,1, -1.075, 10523.970, 274.622, 52702.525 21/11/21,21:35:17,16,07,1, 11.9,1,1, -1.075, 10523.973, 274.633, 52702.505 21/11/21,21:35:17,17,07,1, 11.9,1,1, -1.075, 10523.978, 274.625, 52702.557 21/11/21,21:35:17,18,07,1, 11.9,1,1, -1.075, 10523.940, 274.596, 52702.373 21/11/21,21:35:17,19,07,1, 11.9,1,1, -1.075, 10523.991, 274.625, 52702.527 21/11/21,21:35:18,00,07,1, 11.9,1,1, -1.077, 10523.989, 274.625, 52702.527 21/11/21,21:35:18,01,07,1, 11.9,1,1, -1.077, 10523.970, 274.633, 52702.510 21/11/21,21:35:18,02,07,1, 11.9,1,1, -1.077, 10523.974, 274.629, 52702.542 21/11/21,21:35:18,03,07,1, 11.9,1,1, -1.077, 10523.974, 274.605, 52702.530 21/11/21,21:35:18,04,07,1, 11.9,1,1, -1.077, 10523.993, 274.623, 52702.528 21/11/21,21:35:18,05,07,1, 11.9,1,1, -1.077, 10523.953, 274.618, 52702.503 21/11/21,21:35:18,06,07,1, 11.9,1,1, -1.077, 10523.987, 274.612, 52702.529 21/11/21,21:35:18,07,07,1, 11.9,1,1, -1.077, 10523.996, 274.614, 52702.510 21/11/21,21:35:18,08,07,1, 11.9,1,1, -1.077, 10523.974, 274.602, 52702.525 21/11/21,21:35:18,09,07,1, 11.9,1,1, -1.077, 10523.985, 274.626, 52702.553 21/11/21,21:35:18,10,07,1, 11.9,1,1, -1.077, 10524.017, 274.621, 52702.560 21/11/21,21:35:18,11,07,1, 11.9,1,1, -1.077, 10524.001, 274.607, 52702.503 21/11/21,21:35:18,12,07,1, 11.9,1,1, -1.077, 10524.033, 274.616, 52702.480 21/11/21,21:35:18,13,07,1, 11.9,1,1, -1.077, 10524.018, 274.613, 52702.497 21/11/21,21:35:18,14,07,1, 11.9,1,1, -1.077, 10523.994, 274.618, 52702.504 21/11/21,21:35:18,15,07,1, 11.9,1,1, -1.077, 10524.019, 274.629, 52702.517 21/11/21,21:35:18,16,07,1, 11.9,1,1, -1.077, 10524.030, 274.632, 52702.548 21/11/21,21:35:18,17,07,1, 11.9,1,1, -1.077, 10524.009, 274.637, 52702.543 21/11/21,21:35:18,18,07,1, 11.9,1,1, -1.077, 10524.021, 274.628, 52702.525 21/11/21,21:35:18,19,07,1, 11.9,1,1, -1.077, 10524.026, 274.633, 52702.497 21/11/21,21:35:19,00,06,1, 11.9,1,1, -1.078, 10524.023, 274.633, 52702.497 21/11/21,21:35:19,01,06,1, 11.9,1,1, -1.078, 10524.010, 274.640, 52702.520 21/11/21,21:35:19,02,06,1, 11.9,1,1, -1.078, 10524.022, 274.632, 52702.496 21/11/21,21:35:19,03,06,1, 11.9,1,1, -1.078, 10524.032, 274.620, 52702.519 21/11/21,21:35:19,04,06,1, 11.9,1,1, -1.078, 10524.010, 274.629, 52702.517 21/11/21,21:35:19,05,06,1, 11.9,1,1, -1.078, 10524.036, 274.627, 52702.401 21/11/21,21:35:19,06,06,1, 11.9,1,1, -1.078, 10524.045, 274.639, 52702.572 21/11/21,21:35:19,07,06,1, 11.9,1,1, -1.078, 10524.056, 274.633, 52702.529 21/11/21,21:35:19,08,06,1, 11.9,1,1, -1.078, 10524.024, 274.624, 52702.529 21/11/21,21:35:19,09,06,1, 11.9,1,1, -1.078, 10524.050, 274.635, 52702.555 21/11/21,21:35:19,10,06,1, 11.9,1,1, -1.078, 10524.037, 274.630, 52702.524 21/11/21,21:35:19,11,06,1, 11.9,1,1, -1.078, 10524.037, 274.634, 52702.490 21/11/21,21:35:19,12,06,1, 11.9,1,1, -1.078, 10524.034, 274.630, 52702.495 21/11/21,21:35:19,13,06,1, 11.9,1,1, -1.078, 10524.038, 274.609, 52702.489 21/11/21,21:35:19,14,06,1, 11.9,1,1, -1.078, 10524.052, 274.635, 52702.512 21/11/21,21:35:19,15,06,1, 11.9,1,1, -1.078, 10524.030, 274.633, 52702.517 21/11/21,21:35:19,16,06,1, 11.9,1,1, -1.078, 10524.008, 274.630, 52702.691 21/11/21,21:35:19,17,06,1, 11.9,1,1, -1.078, 10524.030, 274.632, 52702.538 21/11/21,21:35:19,18,06,1, 11.9,1,1, -1.078, 10524.042, 274.615, 52702.530 21/11/21,21:35:19,19,06,1, 11.9,1,1, -1.078, 10524.034, 274.612, 52702.484 21/11/21,21:35:20,00,06,1, 11.9,1,1, -1.078, 10524.031, 274.612, 52702.484 21/11/21,21:35:20,01,06,1, 11.9,1,1, -1.078, 10524.052, 274.599, 52702.459 21/11/21,21:35:20,02,06,1, 11.9,1,1, -1.078, 10524.058, 274.601, 52702.487 21/11/21,21:35:20,03,06,1, 11.9,1,1, -1.078, 10524.051, 274.611, 52702.508 21/11/21,21:35:20,04,06,1, 11.9,1,1, -1.078, 10524.042, 274.593, 52702.468 21/11/21,21:35:20,05,06,1, 11.9,1,1, -1.078, 10524.038, 274.607, 52702.506 21/11/21,21:35:20,06,06,1, 11.9,1,1, -1.078, 10524.059, 274.641, 52702.518 21/11/21,21:35:20,07,06,1, 11.9,1,1, -1.078, 10524.059, 274.604, 52702.514 21/11/21,21:35:20,08,06,1, 11.9,1,1, -1.078, 10524.061, 274.614, 52702.495 21/11/21,21:35:20,09,06,1, 11.9,1,1, -1.078, 10524.075, 274.614, 52702.510 21/11/21,21:35:20,10,06,1, 11.9,1,1, -1.078, 10524.092, 274.615, 52702.513 21/11/21,21:35:20,11,06,1, 11.9,1,1, -1.078, 10524.075, 274.616, 52702.516 21/11/21,21:35:20,12,06,1, 11.9,1,1, -1.078, 10524.073, 274.654, 52702.505 21/11/21,21:35:20,13,06,1, 11.9,1,1, -1.078, 10524.056, 274.618, 52702.517 21/11/21,21:35:20,14,06,1, 11.9,1,1, -1.078, 10524.047, 274.627, 52702.497 21/11/21,21:35:20,15,06,1, 11.9,1,1, -1.078, 10524.076, 274.606, 52702.489 21/11/21,21:35:20,16,06,1, 11.9,1,1, -1.078, 10524.063, 274.592, 52702.511 21/11/21,21:35:20,17,06,1, 11.9,1,1, -1.078, 10524.075, 274.600, 52702.511 21/11/21,21:35:20,18,06,1, 11.9,1,1, -1.078, 10524.081, 274.606, 52702.485 21/11/21,21:35:20,19,06,1, 11.9,1,1, -1.078, 10524.093, 274.620, 52702.479 21/11/21,21:35:21,00,06,1, 11.9,1,1, -1.078, 10524.089, 274.620, 52702.479 21/11/21,21:35:21,01,06,1, 11.9,1,1, -1.078, 10524.070, 274.624, 52702.495 21/11/21,21:35:21,02,06,1, 11.9,1,1, -1.078, 10524.062, 274.604, 52702.491 21/11/21,21:35:21,03,06,1, 11.9,1,1, -1.078, 10524.091, 274.614, 52702.490 21/11/21,21:35:21,04,06,1, 11.9,1,1, -1.078, 10524.079, 274.602, 52702.452 21/11/21,21:35:21,05,06,1, 11.9,1,1, -1.078, 10524.097, 274.594, 52702.512 21/11/21,21:35:21,06,06,1, 11.9,1,1, -1.078, 10524.110, 274.600, 52702.459 21/11/21,21:35:21,07,06,1, 11.9,1,1, -1.078, 10524.095, 274.590, 52702.466 21/11/21,21:35:21,08,06,1, 11.9,1,1, -1.078, 10524.103, 274.595, 52702.518 21/11/21,21:35:21,09,06,1, 11.9,1,1, -1.078, 10524.055, 274.592, 52702.465 21/11/21,21:35:21,10,06,1, 11.9,1,1, -1.078, 10524.064, 274.570, 52702.481 21/11/21,21:35:21,11,06,1, 11.9,1,1, -1.078, 10524.085, 274.580, 52702.503 21/11/21,21:35:21,12,06,1, 11.9,1,1, -1.078, 10524.091, 274.611, 52702.477 21/11/21,21:35:21,13,06,1, 11.9,1,1, -1.078, 10524.086, 274.581, 52702.482 21/11/21,21:35:21,14,06,1, 11.9,1,1, -1.078, 10524.073, 274.567, 52702.467 21/11/21,21:35:21,15,06,1, 11.9,1,1, -1.078, 10524.101, 274.561, 52702.467 21/11/21,21:35:21,16,06,1, 11.9,1,1, -1.078, 10524.074, 274.554, 52702.552 21/11/21,21:35:21,17,06,1, 11.9,1,1, -1.078, 10524.085, 274.583, 52702.411 21/11/21,21:35:21,18,06,1, 11.9,1,1, -1.078, 10524.088, 274.565, 52702.441 21/11/21,21:35:21,19,06,1, 11.9,1,1, -1.078, 10524.118, 274.576, 52702.461 21/11/21,21:35:22,00,06,1, 11.9,1,1, -1.076, 10524.114, 274.576, 52702.461 21/11/21,21:35:22,01,06,1, 11.9,1,1, -1.076, 10524.120, 274.576, 52702.475 21/11/21,21:35:22,02,06,1, 11.9,1,1, -1.076, 10524.082, 274.559, 52702.455 21/11/21,21:35:22,03,06,1, 11.9,1,1, -1.076, 10524.109, 274.553, 52702.459 21/11/21,21:35:22,04,06,1, 11.9,1,1, -1.076, 10524.091, 274.556, 52702.469 21/11/21,21:35:22,05,06,1, 11.9,1,1, -1.076, 10524.084, 274.553, 52702.488 21/11/21,21:35:22,06,06,1, 11.9,1,1, -1.076, 10524.094, 274.568, 52702.457 21/11/21,21:35:22,07,06,1, 11.9,1,1, -1.076, 10524.099, 274.520, 52702.488 21/11/21,21:35:22,08,06,1, 11.9,1,1, -1.076, 10524.085, 274.554, 52702.452 21/11/21,21:35:22,09,06,1, 11.9,1,1, -1.076, 10524.105, 274.547, 52702.479 21/11/21,21:35:22,10,06,1, 11.9,1,1, -1.076, 10524.098, 274.555, 52702.434 21/11/21,21:35:22,11,06,1, 11.9,1,1, -1.076, 10524.060, 274.550, 52702.481 21/11/21,21:35:22,12,06,1, 11.9,1,1, -1.076, 10524.120, 274.536, 52702.664 21/11/21,21:35:22,13,06,1, 11.9,1,1, -1.076, 10524.082, 274.532, 52702.399 21/11/21,21:35:22,14,06,1, 11.9,1,1, -1.076, 10524.053, 274.550, 52702.453 21/11/21,21:35:22,15,06,1, 11.9,1,1, -1.076, 10524.078, 274.559, 52702.466 21/11/21,21:35:22,16,06,1, 11.9,1,1, -1.076, 10524.090, 274.541, 52702.418 21/11/21,21:35:22,17,06,1, 11.9,1,1, -1.076, 10524.079, 274.549, 52702.406 21/11/21,21:35:22,18,06,1, 11.9,1,1, -1.076, 10524.118, 274.545, 52702.426 21/11/21,21:35:22,19,06,1, 11.9,1,1, -1.076, 10524.112, 274.549, 52702.415 21/11/21,21:35:23,00,06,1, 11.9,1,1, -1.074, 10524.106, 274.549, 52702.415 21/11/21,21:35:23,01,06,1, 11.9,1,1, -1.074, 10524.101, 274.564, 52702.463 21/11/21,21:35:23,02,06,1, 11.9,1,1, -1.074, 10524.102, 274.555, 52702.398 21/11/21,21:35:23,03,06,1, 11.9,1,1, -1.074, 10524.091, 274.519, 52702.458 21/11/21,21:35:23,04,06,1, 11.9,1,1, -1.074, 10524.091, 274.531, 52702.443 21/11/21,21:35:23,05,06,1, 11.9,1,1, -1.074, 10524.118, 274.527, 52702.451 21/11/21,21:35:23,06,06,1, 11.9,1,1, -1.074, 10524.101, 274.534, 52702.465 21/11/21,21:35:23,07,06,1, 11.9,1,1, -1.074, 10524.095, 274.533, 52702.439 21/11/21,21:35:23,08,06,1, 11.9,1,1, -1.074, 10524.126, 274.538, 52702.420 21/11/21,21:35:23,09,06,1, 11.9,1,1, -1.074, 10524.136, 274.517, 52702.413 21/11/21,21:35:23,10,06,1, 11.9,1,1, -1.074, 10524.106, 274.552, 52702.434 21/11/21,21:35:23,11,06,1, 11.9,1,1, -1.074, 10524.155, 274.530, 52702.428 21/11/21,21:35:23,12,06,1, 11.9,1,1, -1.074, 10524.126, 274.524, 52702.406 21/11/21,21:35:23,13,06,1, 11.9,1,1, -1.074, 10524.110, 274.516, 52702.459 21/11/21,21:35:23,14,06,1, 11.9,1,1, -1.074, 10524.127, 274.499, 52702.418 21/11/21,21:35:23,15,06,1, 11.9,1,1, -1.074, 10524.112, 274.525, 52702.431 21/11/21,21:35:23,16,06,1, 11.9,1,1, -1.074, 10524.093, 274.516, 52702.404 21/11/21,21:35:23,17,06,1, 11.9,1,1, -1.074, 10524.117, 274.493, 52702.389 21/11/21,21:35:23,18,06,1, 11.9,1,1, -1.074, 10524.123, 274.505, 52702.391 21/11/21,21:35:23,19,06,1, 11.9,1,1, -1.074, 10524.130, 274.496, 52702.438 21/11/21,21:35:24,00,06,1, 11.8,1,1, -1.076, 10524.123, 274.496, 52702.438 21/11/21,21:35:24,01,06,1, 11.8,1,1, -1.076, 10524.148, 274.482, 52702.441 21/11/21,21:35:24,02,06,1, 11.8,1,1, -1.076, 10524.131, 274.488, 52702.428 21/11/21,21:35:24,03,06,1, 11.8,1,1, -1.076, 10524.148, 274.490, 52702.429 21/11/21,21:35:24,04,06,1, 11.8,1,1, -1.076, 10524.179, 274.518, 52702.448 21/11/21,21:35:24,05,06,1, 11.8,1,1, -1.076, 10524.151, 274.476, 52702.485 21/11/21,21:35:24,06,06,1, 11.8,1,1, -1.076, 10524.154, 274.481, 52702.403 21/11/21,21:35:24,07,06,1, 11.8,1,1, -1.076, 10524.154, 274.475, 52702.412 21/11/21,21:35:24,08,06,1, 11.8,1,1, -1.076, 10524.126, 274.469, 52702.412 21/11/21,21:35:24,09,06,1, 11.8,1,1, -1.076, 10524.131, 274.477, 52702.415 21/11/21,21:35:24,10,06,1, 11.8,1,1, -1.076, 10524.161, 274.466, 52702.396 21/11/21,21:35:24,11,06,1, 11.8,1,1, -1.076, 10524.146, 274.489, 52702.407 21/11/21,21:35:24,12,06,1, 11.8,1,1, -1.076, 10524.134, 274.464, 52702.457 21/11/21,21:35:24,13,06,1, 11.8,1,1, -1.076, 10524.125, 274.462, 52702.432 21/11/21,21:35:24,14,06,1, 11.8,1,1, -1.076, 10524.134, 274.451, 52702.422 21/11/21,21:35:24,15,06,1, 11.8,1,1, -1.076, 10524.143, 274.440, 52702.409 21/11/21,21:35:24,16,06,1, 11.8,1,1, -1.076, 10524.168, 274.444, 52702.425 21/11/21,21:35:24,17,06,1, 11.8,1,1, -1.076, 10524.167, 274.446, 52702.459 21/11/21,21:35:24,18,06,1, 11.8,1,1, -1.076, 10524.146, 274.462, 52702.423 21/11/21,21:35:24,19,06,1, 11.8,1,1, -1.076, 10524.156, 274.439, 52702.420 21/11/21,21:35:25,00,06,1, 11.9,1,1, -1.077, 10524.156, 274.439, 52702.420 21/11/21,21:35:25,01,06,1, 11.9,1,1, -1.077, 10524.227, 274.427, 52702.319 21/11/21,21:35:25,02,06,1, 11.9,1,1, -1.077, 10524.165, 274.434, 52702.296 21/11/21,21:35:25,03,06,1, 11.9,1,1, -1.077, 10524.134, 274.450, 52702.447 21/11/21,21:35:25,04,06,1, 11.9,1,1, -1.077, 10524.158, 274.456, 52702.437 21/11/21,21:35:25,05,06,1, 11.9,1,1, -1.077, 10524.167, 274.433, 52702.451 21/11/21,21:35:25,06,06,1, 11.9,1,1, -1.077, 10524.161, 274.432, 52702.453 21/11/21,21:35:25,07,06,1, 11.9,1,1, -1.077, 10524.164, 274.405, 52702.454 21/11/21,21:35:25,08,06,1, 11.9,1,1, -1.077, 10524.170, 274.386, 52702.423 21/11/21,21:35:25,09,06,1, 11.9,1,1, -1.077, 10524.183, 274.413, 52702.438 21/11/21,21:35:25,10,06,1, 11.9,1,1, -1.077, 10524.189, 274.408, 52702.457 21/11/21,21:35:25,11,06,1, 11.9,1,1, -1.077, 10524.183, 274.405, 52702.426 21/11/21,21:35:25,12,06,1, 11.9,1,1, -1.077, 10524.184, 274.426, 52702.463 21/11/21,21:35:25,13,06,1, 11.9,1,1, -1.077, 10524.182, 274.396, 52702.431 21/11/21,21:35:25,14,06,1, 11.9,1,1, -1.077, 10524.184, 274.418, 52702.437 21/11/21,21:35:25,15,06,1, 11.9,1,1, -1.077, 10524.204, 274.417, 52702.427 21/11/21,21:35:25,16,06,1, 11.9,1,1, -1.077, 10524.192, 274.401, 52702.424 21/11/21,21:35:25,17,06,1, 11.9,1,1, -1.077, 10524.195, 274.424, 52702.424 21/11/21,21:35:25,18,06,1, 11.9,1,1, -1.077, 10524.197, 274.387, 52702.422 21/11/21,21:35:25,19,06,1, 11.9,1,1, -1.077, 10524.216, 274.390, 52702.377 21/11/21,21:35:26,00,07,1, 11.9,1,1, -1.076, 10524.215, 274.390, 52702.377 21/11/21,21:35:26,01,07,1, 11.9,1,1, -1.076, 10524.216, 274.370, 52702.423 21/11/21,21:35:26,02,07,1, 11.9,1,1, -1.076, 10524.186, 274.368, 52702.434 21/11/21,21:35:26,03,07,1, 11.9,1,1, -1.076, 10524.211, 274.372, 52702.398 21/11/21,21:35:26,04,07,1, 11.9,1,1, -1.076, 10524.209, 274.378, 52702.403 21/11/21,21:35:26,05,07,1, 11.9,1,1, -1.076, 10524.218, 274.375, 52702.403 21/11/21,21:35:26,06,07,1, 11.9,1,1, -1.076, 10524.226, 274.343, 52702.372 21/11/21,21:35:26,07,07,1, 11.9,1,1, -1.076, 10524.227, 274.364, 52702.386 21/11/21,21:35:26,08,07,1, 11.9,1,1, -1.076, 10524.202, 274.382, 52702.389 21/11/21,21:35:26,09,07,1, 11.9,1,1, -1.076, 10524.203, 274.363, 52702.416 21/11/21,21:35:26,10,07,1, 11.9,1,1, -1.076, 10524.227, 274.369, 52702.386 21/11/21,21:35:26,11,07,1, 11.9,1,1, -1.076, 10524.217, 274.357, 52702.380 21/11/21,21:35:26,12,07,1, 11.9,1,1, -1.076, 10524.222, 274.337, 52702.389 21/11/21,21:35:26,13,07,1, 11.9,1,1, -1.076, 10524.245, 274.367, 52702.390 21/11/21,21:35:26,14,07,1, 11.9,1,1, -1.076, 10524.221, 274.350, 52702.386 21/11/21,21:35:26,15,07,1, 11.9,1,1, -1.076, 10524.252, 274.370, 52702.368 21/11/21,21:35:26,16,07,1, 11.9,1,1, -1.076, 10524.230, 274.355, 52702.386 21/11/21,21:35:26,17,07,1, 11.9,1,1, -1.076, 10524.240, 274.359, 52702.397 21/11/21,21:35:26,18,07,1, 11.9,1,1, -1.076, 10524.242, 274.342, 52702.390 21/11/21,21:35:26,19,07,1, 11.9,1,1, -1.076, 10524.242, 274.330, 52702.388 21/11/21,21:35:27,00,06,1, 11.9,1,1, -1.081, 10524.240, 274.330, 52702.388 21/11/21,21:35:27,01,06,1, 11.9,1,1, -1.081, 10524.259, 274.331, 52702.421 21/11/21,21:35:27,02,06,1, 11.9,1,1, -1.081, 10524.255, 274.352, 52702.372 21/11/21,21:35:27,03,06,1, 11.9,1,1, -1.081, 10524.252, 274.352, 52702.388 21/11/21,21:35:27,04,06,1, 11.9,1,1, -1.081, 10524.253, 274.327, 52702.388 21/11/21,21:35:27,05,06,1, 11.9,1,1, -1.081, 10524.272, 274.337, 52702.372 21/11/21,21:35:27,06,06,1, 11.9,1,1, -1.081, 10524.271, 274.313, 52702.393 21/11/21,21:35:27,07,06,1, 11.9,1,1, -1.081, 10524.258, 274.289, 52702.365 21/11/21,21:35:27,08,06,1, 11.9,1,1, -1.081, 10524.256, 274.317, 52702.359 21/11/21,21:35:27,09,06,1, 11.9,1,1, -1.081, 10524.289, 274.334, 52702.367 21/11/21,21:35:27,10,06,1, 11.9,1,1, -1.081, 10524.283, 274.304, 52702.392 21/11/21,21:35:27,11,06,1, 11.9,1,1, -1.081, 10524.289, 274.319, 52702.343 21/11/21,21:35:27,12,06,1, 11.9,1,1, -1.081, 10524.301, 274.304, 52702.364 21/11/21,21:35:27,13,06,1, 11.9,1,1, -1.081, 10524.296, 274.295, 52702.386 21/11/21,21:35:27,14,06,1, 11.9,1,1, -1.081, 10524.277, 274.322, 52702.382 21/11/21,21:35:27,15,06,1, 11.9,1,1, -1.081, 10524.279, 274.312, 52702.412 21/11/21,21:35:27,16,06,1, 11.9,1,1, -1.081, 10524.309, 274.304, 52702.361 21/11/21,21:35:27,17,06,1, 11.9,1,1, -1.081, 10524.293, 274.328, 52702.361 21/11/21,21:35:27,18,06,1, 11.9,1,1, -1.081, 10524.287, 274.291, 52702.373 21/11/21,21:35:27,19,06,1, 11.9,1,1, -1.081, 10524.281, 274.286, 52702.391 21/11/21,21:35:28,00,06,1, 11.9,1,1, -1.076, 10524.273, 274.286, 52702.391 21/11/21,21:35:28,01,06,1, 11.9,1,1, -1.076, 10524.305, 274.300, 52702.371 21/11/21,21:35:28,02,06,1, 11.9,1,1, -1.076, 10524.338, 274.315, 52702.396 21/11/21,21:35:28,03,06,1, 11.9,1,1, -1.076, 10524.310, 274.273, 52702.372 21/11/21,21:35:28,04,06,1, 11.9,1,1, -1.076, 10524.314, 274.286, 52702.354 21/11/21,21:35:28,05,06,1, 11.9,1,1, -1.076, 10524.320, 274.279, 52702.372 21/11/21,21:35:28,06,06,1, 11.9,1,1, -1.076, 10524.359, 274.279, 52702.357 21/11/21,21:35:28,07,06,1, 11.9,1,1, -1.076, 10524.341, 274.287, 52702.364 21/11/21,21:35:28,08,06,1, 11.9,1,1, -1.076, 10524.326, 274.277, 52702.386 21/11/21,21:35:28,09,06,1, 11.9,1,1, -1.076, 10524.343, 274.256, 52702.352 21/11/21,21:35:28,10,06,1, 11.9,1,1, -1.076, 10524.383, 274.246, 52702.350 21/11/21,21:35:28,11,06,1, 11.9,1,1, -1.076, 10524.358, 274.266, 52702.329 21/11/21,21:35:28,12,06,1, 11.9,1,1, -1.076, 10524.367, 274.245, 52702.367 21/11/21,21:35:28,13,06,1, 11.9,1,1, -1.076, 10524.372, 274.279, 52702.368 21/11/21,21:35:28,14,06,1, 11.9,1,1, -1.076, 10524.368, 274.274, 52702.392 21/11/21,21:35:28,15,06,1, 11.9,1,1, -1.076, 10524.367, 274.252, 52702.348 21/11/21,21:35:28,16,06,1, 11.9,1,1, -1.076, 10524.401, 274.269, 52702.361 21/11/21,21:35:28,17,06,1, 11.9,1,1, -1.076, 10524.368, 274.227, 52702.317 21/11/21,21:35:28,18,06,1, 11.9,1,1, -1.076, 10524.381, 274.238, 52702.353 21/11/21,21:35:28,19,06,1, 11.9,1,1, -1.076, 10524.392, 274.256, 52702.333 21/11/21,21:35:29,00,06,1, 11.8,1,1, -1.077, 10524.390, 274.256, 52702.333 21/11/21,21:35:29,01,06,1, 11.8,1,1, -1.077, 10524.379, 274.224, 52702.387 21/11/21,21:35:29,02,06,1, 11.8,1,1, -1.077, 10524.399, 274.207, 52702.298 21/11/21,21:35:29,03,06,1, 11.8,1,1, -1.077, 10524.366, 274.203, 52702.332 21/11/21,21:35:29,04,06,1, 11.8,1,1, -1.077, 10524.396, 274.220, 52702.309 21/11/21,21:35:29,05,06,1, 11.8,1,1, -1.077, 10524.423, 274.211, 52702.344 21/11/21,21:35:29,06,06,1, 11.8,1,1, -1.077, 10524.403, 274.206, 52702.367 21/11/21,21:35:29,07,06,1, 11.8,1,1, -1.077, 10524.426, 274.210, 52702.362 21/11/21,21:35:29,08,06,1, 11.8,1,1, -1.077, 10524.419, 274.210, 52702.378 21/11/21,21:35:29,09,06,1, 11.8,1,1, -1.077, 10524.426, 274.185, 52702.361 21/11/21,21:35:29,10,06,1, 11.8,1,1, -1.077, 10524.418, 274.203, 52702.332 21/11/21,21:35:29,11,06,1, 11.8,1,1, -1.077, 10524.430, 274.187, 52702.351 21/11/21,21:35:29,12,06,1, 11.8,1,1, -1.077, 10524.474, 274.200, 52702.389 21/11/21,21:35:29,13,06,1, 11.8,1,1, -1.077, 10524.471, 274.195, 52702.369 21/11/21,21:35:29,14,06,1, 11.8,1,1, -1.077, 10524.459, 274.176, 52702.393 21/11/21,21:35:29,15,06,1, 11.8,1,1, -1.077, 10524.483, 274.184, 52702.390 21/11/21,21:35:29,16,06,1, 11.8,1,1, -1.077, 10524.468, 274.171, 52702.347 21/11/21,21:35:29,17,06,1, 11.8,1,1, -1.077, 10524.469, 274.161, 52702.315 21/11/21,21:35:29,18,06,1, 11.8,1,1, -1.077, 10524.450, 274.147, 52702.342 21/11/21,21:35:29,19,06,1, 11.8,1,1, -1.077, 10524.461, 274.163, 52702.304 21/11/21,21:35:30,00,06,1, 11.9,1,1, -1.076, 10524.457, 274.163, 52702.304 21/11/21,21:35:30,01,06,1, 11.9,1,1, -1.076, 10524.486, 274.156, 52702.354 21/11/21,21:35:30,02,06,1, 11.9,1,1, -1.076, 10524.491, 274.130, 52702.324 21/11/21,21:35:30,03,06,1, 11.9,1,1, -1.076, 10524.486, 274.118, 52702.358 21/11/21,21:35:30,04,06,1, 11.9,1,1, -1.076, 10524.476, 274.127, 52702.317 21/11/21,21:35:30,05,06,1, 11.9,1,1, -1.076, 10524.521, 274.109, 52702.333 21/11/21,21:35:30,06,06,1, 11.9,1,1, -1.076, 10524.494, 274.114, 52702.322 21/11/21,21:35:30,07,06,1, 11.9,1,1, -1.076, 10524.517, 274.124, 52702.358 21/11/21,21:35:30,08,06,1, 11.9,1,1, -1.076, 10524.501, 274.107, 52702.290 21/11/21,21:35:30,09,06,1, 11.9,1,1, -1.076, 10524.509, 274.101, 52702.340 21/11/21,21:35:30,10,06,1, 11.9,1,1, -1.076, 10524.502, 274.080, 52702.289 21/11/21,21:35:30,11,06,1, 11.9,1,1, -1.076, 10524.505, 274.082, 52702.295 21/11/21,21:35:30,12,06,1, 11.9,1,1, -1.076, 10524.516, 274.079, 52702.354 21/11/21,21:35:30,13,06,1, 11.9,1,1, -1.076, 10524.528, 274.095, 52702.347 21/11/21,21:35:30,14,06,1, 11.9,1,1, -1.076, 10524.555, 274.074, 52702.312 21/11/21,21:35:30,15,06,1, 11.9,1,1, -1.076, 10524.530, 274.070, 52702.282 21/11/21,21:35:30,16,06,1, 11.9,1,1, -1.076, 10524.558, 274.059, 52702.306 21/11/21,21:35:30,17,06,1, 11.9,1,1, -1.076, 10524.558, 274.075, 52702.316 21/11/21,21:35:30,18,06,1, 11.9,1,1, -1.076, 10524.547, 274.076, 52702.290 21/11/21,21:35:30,19,06,1, 11.9,1,1, -1.076, 10524.588, 274.069, 52702.315 21/11/21,21:35:31,00,06,1, 11.7,1,1, -1.079, 10524.582, 274.069, 52702.315 21/11/21,21:35:31,01,06,1, 11.7,1,1, -1.079, 10524.564, 274.046, 52702.310 21/11/21,21:35:31,02,06,1, 11.7,1,1, -1.079, 10524.587, 274.044, 52702.307 21/11/21,21:35:31,03,06,1, 11.7,1,1, -1.079, 10524.573, 274.017, 52702.312 21/11/21,21:35:31,04,06,1, 11.7,1,1, -1.079, 10524.567, 274.032, 52702.179 21/11/21,21:35:31,05,06,1, 11.7,1,1, -1.079, 10524.623, 274.018, 52702.342 21/11/21,21:35:31,06,06,1, 11.7,1,1, -1.079, 10524.592, 274.005, 52702.249 21/11/21,21:35:31,07,06,1, 11.7,1,1, -1.079, 10524.631, 274.006, 52702.256 21/11/21,21:35:31,08,06,1, 11.7,1,1, -1.079, 10524.604, 274.000, 52702.248 21/11/21,21:35:31,09,06,1, 11.7,1,1, -1.079, 10524.587, 273.998, 52702.280 21/11/21,21:35:31,10,06,1, 11.7,1,1, -1.079, 10524.600, 274.007, 52702.296 21/11/21,21:35:31,11,06,1, 11.7,1,1, -1.079, 10524.631, 274.013, 52702.274 21/11/21,21:35:31,12,06,1, 11.7,1,1, -1.079, 10524.617, 274.025, 52702.306 21/11/21,21:35:31,13,06,1, 11.7,1,1, -1.079, 10524.618, 274.022, 52702.298 21/11/21,21:35:31,14,06,1, 11.7,1,1, -1.079, 10524.608, 274.016, 52702.299 21/11/21,21:35:31,15,06,1, 11.7,1,1, -1.079, 10524.609, 273.988, 52702.290 21/11/21,21:35:31,16,06,1, 11.7,1,1, -1.079, 10524.602, 273.977, 52702.279 21/11/21,21:35:31,17,06,1, 11.7,1,1, -1.079, 10524.616, 273.992, 52702.292 21/11/21,21:35:31,18,06,1, 11.7,1,1, -1.079, 10524.603, 273.999, 52702.300 21/11/21,21:35:31,19,06,1, 11.7,1,1, -1.079, 10524.634, 273.982, 52702.316 21/11/21,21:35:32,00,06,1, 11.9,1,1, -1.072, 10524.632, 273.982, 52702.316 21/11/21,21:35:32,01,06,1, 11.9,1,1, -1.072, 10524.646, 273.963, 52702.265 21/11/21,21:35:32,02,06,1, 11.9,1,1, -1.072, 10524.644, 273.954, 52702.275 21/11/21,21:35:32,03,06,1, 11.9,1,1, -1.072, 10524.632, 273.988, 52702.299 21/11/21,21:35:32,04,06,1, 11.9,1,1, -1.072, 10524.639, 273.944, 52702.257 21/11/21,21:35:32,05,06,1, 11.9,1,1, -1.072, 10524.639, 273.934, 52702.273 21/11/21,21:35:32,06,06,1, 11.9,1,1, -1.072, 10524.653, 273.954, 52702.273 21/11/21,21:35:32,07,06,1, 11.9,1,1, -1.072, 10524.676, 273.923, 52702.344 21/11/21,21:35:32,08,06,1, 11.9,1,1, -1.072, 10524.631, 273.901, 52702.250 21/11/21,21:35:32,09,06,1, 11.9,1,1, -1.072, 10524.652, 273.898, 52702.287 21/11/21,21:35:32,10,06,1, 11.9,1,1, -1.072, 10524.668, 273.920, 52702.261 21/11/21,21:35:32,11,06,1, 11.9,1,1, -1.072, 10524.654, 273.902, 52702.231 21/11/21,21:35:32,12,06,1, 11.9,1,1, -1.072, 10524.651, 273.889, 52702.263 21/11/21,21:35:32,13,06,1, 11.9,1,1, -1.072, 10524.640, 273.888, 52702.265 21/11/21,21:35:32,14,06,1, 11.9,1,1, -1.072, 10524.671, 273.909, 52702.282 21/11/21,21:35:32,15,06,1, 11.9,1,1, -1.072, 10524.669, 273.910, 52702.255 21/11/21,21:35:32,16,06,1, 11.9,1,1, -1.072, 10524.674, 273.907, 52702.277 21/11/21,21:35:32,17,06,1, 11.9,1,1, -1.072, 10524.674, 273.914, 52702.275 21/11/21,21:35:32,18,06,1, 11.9,1,1, -1.072, 10524.659, 273.878, 52702.264 21/11/21,21:35:32,19,06,1, 11.9,1,1, -1.072, 10524.677, 273.881, 52702.259 21/11/21,21:35:33,00,07,1, 11.9,1,1, -1.077, 10524.673, 273.881, 52702.259 21/11/21,21:35:33,01,07,1, 11.9,1,1, -1.077, 10524.693, 273.841, 52702.267 21/11/21,21:35:33,02,07,1, 11.9,1,1, -1.077, 10524.671, 273.884, 52702.236 21/11/21,21:35:33,03,07,1, 11.9,1,1, -1.077, 10524.708, 273.869, 52702.253 21/11/21,21:35:33,04,07,1, 11.9,1,1, -1.077, 10524.690, 273.862, 52702.249 21/11/21,21:35:33,05,07,1, 11.9,1,1, -1.077, 10524.714, 273.862, 52702.257 21/11/21,21:35:33,06,07,1, 11.9,1,1, -1.077, 10524.669, 273.843, 52702.152 21/11/21,21:35:33,07,07,1, 11.9,1,1, -1.077, 10524.719, 273.845, 52702.234 21/11/21,21:35:33,08,07,1, 11.9,1,1, -1.077, 10524.690, 273.842, 52702.194 21/11/21,21:35:33,09,07,1, 11.9,1,1, -1.077, 10524.715, 273.818, 52702.246 21/11/21,21:35:33,10,07,1, 11.9,1,1, -1.077, 10524.708, 273.820, 52702.240 21/11/21,21:35:33,11,07,1, 11.9,1,1, -1.077, 10524.721, 273.812, 52702.242 21/11/21,21:35:33,12,07,1, 11.9,1,1, -1.077, 10524.710, 273.803, 52702.249 21/11/21,21:35:33,13,07,1, 11.9,1,1, -1.077, 10524.702, 273.822, 52702.257 21/11/21,21:35:33,14,07,1, 11.9,1,1, -1.077, 10524.705, 273.824, 52702.238 21/11/21,21:35:33,15,07,1, 11.9,1,1, -1.077, 10524.714, 273.806, 52702.250 21/11/21,21:35:33,16,07,1, 11.9,1,1, -1.077, 10524.728, 273.793, 52702.272 21/11/21,21:35:33,17,07,1, 11.9,1,1, -1.077, 10524.710, 273.809, 52702.260 21/11/21,21:35:33,18,07,1, 11.9,1,1, -1.077, 10524.708, 273.797, 52702.219 21/11/21,21:35:33,19,07,1, 11.9,1,1, -1.077, 10524.690, 273.757, 52702.284 21/11/21,21:35:34,00,07,1, 11.9,1,1, -1.072, 10524.690, 273.757, 52702.284 21/11/21,21:35:34,01,07,1, 11.9,1,1, -1.072, 10524.738, 273.767, 52702.252 21/11/21,21:35:34,02,07,1, 11.9,1,1, -1.072, 10524.755, 273.781, 52702.252 21/11/21,21:35:34,03,07,1, 11.9,1,1, -1.072, 10524.745, 273.770, 52702.244 21/11/21,21:35:34,04,07,1, 11.9,1,1, -1.072, 10524.764, 273.777, 52702.282 21/11/21,21:35:34,05,07,1, 11.9,1,1, -1.072, 10524.752, 273.773, 52702.266 21/11/21,21:35:34,06,07,1, 11.9,1,1, -1.072, 10524.754, 273.777, 52702.266 21/11/21,21:35:34,07,07,1, 11.9,1,1, -1.072, 10524.748, 273.763, 52702.232 21/11/21,21:35:34,08,07,1, 11.9,1,1, -1.072, 10524.736, 273.772, 52702.181 21/11/21,21:35:34,09,07,1, 11.9,1,1, -1.072, 10524.755, 273.755, 52702.260 21/11/21,21:35:34,10,07,1, 11.9,1,1, -1.072, 10524.744, 273.741, 52702.244 21/11/21,21:35:34,11,07,1, 11.9,1,1, -1.072, 10524.781, 273.733, 52702.232 21/11/21,21:35:34,12,07,1, 11.9,1,1, -1.072, 10524.763, 273.728, 52702.198 21/11/21,21:35:34,13,07,1, 11.9,1,1, -1.072, 10524.756, 273.731, 52702.208 21/11/21,21:35:34,14,07,1, 11.9,1,1, -1.072, 10524.782, 273.726, 52702.245 21/11/21,21:35:34,15,07,1, 11.9,1,1, -1.072, 10524.797, 273.700, 52702.132 21/11/21,21:35:34,16,07,1, 11.9,1,1, -1.072, 10524.789, 273.705, 52702.237 21/11/21,21:35:34,17,07,1, 11.9,1,1, -1.072, 10524.755, 273.682, 52702.079 21/11/21,21:35:34,18,07,1, 11.9,1,1, -1.072, 10524.806, 273.689, 52702.168 21/11/21,21:35:34,19,07,1, 11.9,1,1, -1.072, 10524.758, 273.673, 52702.081 21/11/21,21:35:35,00,07,1, 11.9,1,1, -1.078, 10524.757, 273.673, 52702.081 21/11/21,21:35:35,01,07,1, 11.9,1,1, -1.078, 10524.816, 273.703, 52702.319 21/11/21,21:35:35,02,07,1, 11.9,1,1, -1.078, 10524.807, 273.684, 52702.293 21/11/21,21:35:35,03,07,1, 11.9,1,1, -1.078, 10524.791, 273.704, 52702.250 21/11/21,21:35:35,04,07,1, 11.9,1,1, -1.078, 10524.769, 273.668, 52702.204 21/11/21,21:35:35,05,07,1, 11.9,1,1, -1.078, 10524.796, 273.668, 52702.245 21/11/21,21:35:35,06,07,1, 11.9,1,1, -1.078, 10524.795, 273.678, 52702.223 21/11/21,21:35:35,07,07,1, 11.9,1,1, -1.078, 10524.810, 273.660, 52702.213 21/11/21,21:35:35,08,07,1, 11.9,1,1, -1.078, 10524.835, 273.672, 52702.223 21/11/21,21:35:35,09,07,1, 11.9,1,1, -1.078, 10524.799, 273.669, 52702.221 21/11/21,21:35:35,10,07,1, 11.9,1,1, -1.078, 10524.803, 273.697, 52702.304 21/11/21,21:35:35,11,07,1, 11.9,1,1, -1.078, 10524.788, 273.664, 52702.202 21/11/21,21:35:35,12,07,1, 11.9,1,1, -1.078, 10524.788, 273.651, 52702.238 21/11/21,21:35:35,13,07,1, 11.9,1,1, -1.078, 10524.781, 273.659, 52702.192 21/11/21,21:35:35,14,07,1, 11.9,1,1, -1.078, 10524.784, 273.657, 52702.240 21/11/21,21:35:35,15,07,1, 11.9,1,1, -1.078, 10524.810, 273.647, 52702.205 21/11/21,21:35:35,16,07,1, 11.9,1,1, -1.078, 10524.800, 273.632, 52702.243 21/11/21,21:35:35,17,07,1, 11.9,1,1, -1.078, 10524.822, 273.635, 52702.211 21/11/21,21:35:35,18,07,1, 11.9,1,1, -1.078, 10524.811, 273.642, 52702.210 21/11/21,21:35:35,19,07,1, 11.9,1,1, -1.078, 10524.821, 273.644, 52702.215 21/11/21,21:35:36,00,06,1, 11.9,1,1, -1.077, 10524.815, 273.644, 52702.215 21/11/21,21:35:36,01,06,1, 11.9,1,1, -1.077, 10524.807, 273.639, 52702.192 21/11/21,21:35:36,02,06,1, 11.9,1,1, -1.077, 10524.813, 273.630, 52702.219 21/11/21,21:35:36,03,06,1, 11.9,1,1, -1.077, 10524.808, 273.635, 52702.240 21/11/21,21:35:36,04,06,1, 11.9,1,1, -1.077, 10524.826, 273.613, 52702.236 21/11/21,21:35:36,05,06,1, 11.9,1,1, -1.077, 10524.796, 273.603, 52702.194 21/11/21,21:35:36,06,06,1, 11.9,1,1, -1.077, 10524.802, 273.628, 52702.210 21/11/21,21:35:36,07,06,1, 11.9,1,1, -1.077, 10524.819, 273.612, 52702.221 21/11/21,21:35:36,08,06,1, 11.9,1,1, -1.077, 10524.829, 273.605, 52702.207 21/11/21,21:35:36,09,06,1, 11.9,1,1, -1.077, 10524.811, 273.575, 52702.137 21/11/21,21:35:36,10,06,1, 11.9,1,1, -1.077, 10524.820, 273.596, 52702.205 21/11/21,21:35:36,11,06,1, 11.9,1,1, -1.077, 10524.825, 273.600, 52702.213 21/11/21,21:35:36,12,06,1, 11.9,1,1, -1.077, 10524.805, 273.578, 52702.231 21/11/21,21:35:36,13,06,1, 11.9,1,1, -1.077, 10524.820, 273.579, 52702.225 21/11/21,21:35:36,14,06,1, 11.9,1,1, -1.077, 10524.842, 273.582, 52702.216 21/11/21,21:35:36,15,06,1, 11.9,1,1, -1.077, 10524.832, 273.578, 52702.186 21/11/21,21:35:36,16,06,1, 11.9,1,1, -1.077, 10524.811, 273.564, 52702.201 21/11/21,21:35:36,17,06,1, 11.9,1,1, -1.077, 10524.802, 273.598, 52702.221 21/11/21,21:35:36,18,06,1, 11.9,1,1, -1.077, 10524.805, 273.603, 52702.222 21/11/21,21:35:36,19,06,1, 11.9,1,1, -1.077, 10524.831, 273.544, 52702.166 21/11/21,21:35:37,00,06,1, 11.9,1,1, -1.076, 10524.824, 273.544, 52702.166 21/11/21,21:35:37,01,06,1, 11.9,1,1, -1.076, 10524.815, 273.562, 52702.238 21/11/21,21:35:37,02,06,1, 11.9,1,1, -1.076, 10524.826, 273.558, 52702.227 21/11/21,21:35:37,03,06,1, 11.9,1,1, -1.076, 10524.825, 273.557, 52702.178 21/11/21,21:35:37,04,06,1, 11.9,1,1, -1.076, 10524.815, 273.551, 52702.205 21/11/21,21:35:37,05,06,1, 11.9,1,1, -1.076, 10524.838, 273.555, 52702.216 21/11/21,21:35:37,06,06,1, 11.9,1,1, -1.076, 10524.822, 273.519, 52702.216 21/11/21,21:35:37,07,06,1, 11.9,1,1, -1.076, 10524.814, 273.530, 52702.220 21/11/21,21:35:37,08,06,1, 11.9,1,1, -1.076, 10524.806, 273.525, 52702.206 21/11/21,21:35:37,09,06,1, 11.9,1,1, -1.076, 10524.825, 273.534, 52702.166 21/11/21,21:35:37,10,06,1, 11.9,1,1, -1.076, 10524.802, 273.533, 52702.156 21/11/21,21:35:37,11,06,1, 11.9,1,1, -1.076, 10524.831, 273.526, 52702.177 21/11/21,21:35:37,12,06,1, 11.9,1,1, -1.076, 10524.792, 273.515, 52702.192 21/11/21,21:35:37,13,06,1, 11.9,1,1, -1.076, 10524.824, 273.506, 52702.190 21/11/21,21:35:37,14,06,1, 11.9,1,1, -1.076, 10524.829, 273.470, 52701.901 21/11/21,21:35:37,15,06,1, 11.9,1,1, -1.076, 10524.821, 273.514, 52702.116 21/11/21,21:35:37,16,06,1, 11.9,1,1, -1.076, 10524.820, 273.498, 52702.178 21/11/21,21:35:37,17,06,1, 11.9,1,1, -1.076, 10524.816, 273.479, 52702.178 21/11/21,21:35:37,18,06,1, 11.9,1,1, -1.076, 10524.832, 273.499, 52702.190 21/11/21,21:35:37,19,06,1, 11.9,1,1, -1.076, 10524.837, 273.476, 52702.165 21/11/21,21:35:38,00,06,1, 11.9,1,1, -1.080, 10524.832, 273.476, 52702.165 21/11/21,21:35:38,01,06,1, 11.9,1,1, -1.080, 10524.822, 273.481, 52702.182 21/11/21,21:35:38,02,06,1, 11.9,1,1, -1.080, 10524.837, 273.461, 52702.173 21/11/21,21:35:38,03,06,1, 11.9,1,1, -1.080, 10524.813, 273.465, 52702.196 21/11/21,21:35:38,04,06,1, 11.9,1,1, -1.080, 10524.835, 273.479, 52702.225 21/11/21,21:35:38,05,06,1, 11.9,1,1, -1.080, 10524.826, 273.476, 52702.194 21/11/21,21:35:38,06,06,1, 11.9,1,1, -1.080, 10524.838, 273.472, 52702.220 21/11/21,21:35:38,07,06,1, 11.9,1,1, -1.080, 10524.840, 273.454, 52702.167 21/11/21,21:35:38,08,06,1, 11.9,1,1, -1.080, 10524.826, 273.458, 52702.187 21/11/21,21:35:38,09,06,1, 11.9,1,1, -1.080, 10524.833, 273.455, 52702.163 21/11/21,21:35:38,10,06,1, 11.9,1,1, -1.080, 10524.850, 273.472, 52702.231 21/11/21,21:35:38,11,06,1, 11.9,1,1, -1.080, 10524.859, 273.454, 52702.189 21/11/21,21:35:38,12,06,1, 11.9,1,1, -1.080, 10524.841, 273.458, 52702.256 21/11/21,21:35:38,13,06,1, 11.9,1,1, -1.080, 10524.841, 273.434, 52702.201 21/11/21,21:35:38,14,06,1, 11.9,1,1, -1.080, 10524.817, 273.430, 52702.183 21/11/21,21:35:38,15,06,1, 11.9,1,1, -1.080, 10524.826, 273.416, 52702.189 21/11/21,21:35:38,16,06,1, 11.9,1,1, -1.080, 10524.827, 273.421, 52702.172 21/11/21,21:35:38,17,06,1, 11.9,1,1, -1.080, 10524.817, 273.435, 52702.158 21/11/21,21:35:38,18,06,1, 11.9,1,1, -1.080, 10524.806, 273.421, 52702.190 21/11/21,21:35:38,19,06,1, 11.9,1,1, -1.080, 10524.793, 273.412, 52702.156 21/11/21,21:35:39,00,06,1, 11.9,1,1, -1.076, 10524.790, 273.412, 52702.156 21/11/21,21:35:39,01,06,1, 11.9,1,1, -1.076, 10524.823, 273.405, 52702.164 21/11/21,21:35:39,02,06,1, 11.9,1,1, -1.076, 10524.807, 273.400, 52702.186 21/11/21,21:35:39,03,06,1, 11.9,1,1, -1.076, 10524.825, 273.418, 52702.193 21/11/21,21:35:39,04,06,1, 11.9,1,1, -1.076, 10524.800, 273.407, 52702.168 21/11/21,21:35:39,05,06,1, 11.9,1,1, -1.076, 10524.807, 273.417, 52702.195 21/11/21,21:35:39,06,06,1, 11.9,1,1, -1.076, 10524.775, 273.406, 52702.343 21/11/21,21:35:39,07,06,1, 11.9,1,1, -1.076, 10524.762, 273.401, 52702.202 21/11/21,21:35:39,08,06,1, 11.9,1,1, -1.076, 10524.802, 273.366, 52702.175 21/11/21,21:35:39,09,06,1, 11.9,1,1, -1.076, 10524.767, 273.384, 52702.175 21/11/21,21:35:39,10,06,1, 11.9,1,1, -1.076, 10524.802, 273.378, 52702.162 21/11/21,21:35:39,11,06,1, 11.9,1,1, -1.076, 10524.808, 273.389, 52702.187 21/11/21,21:35:39,12,06,1, 11.9,1,1, -1.076, 10524.803, 273.380, 52702.202 21/11/21,21:35:39,13,06,1, 11.9,1,1, -1.076, 10524.799, 273.372, 52702.187 21/11/21,21:35:39,14,06,1, 11.9,1,1, -1.076, 10524.809, 273.369, 52702.134 21/11/21,21:35:39,15,06,1, 11.9,1,1, -1.076, 10524.788, 273.353, 52702.157 21/11/21,21:35:39,16,06,1, 11.9,1,1, -1.076, 10524.782, 273.326, 52702.144 21/11/21,21:35:39,17,06,1, 11.9,1,1, -1.076, 10524.778, 273.350, 52702.166 21/11/21,21:35:39,18,06,1, 11.9,1,1, -1.076, 10524.799, 273.351, 52702.135 21/11/21,21:35:39,19,06,1, 11.9,1,1, -1.076, 10524.789, 273.337, 52702.165 21/11/21,21:35:40,00,06,1, 11.8,1,1, -1.078, 10524.782, 273.337, 52702.165 21/11/21,21:35:40,01,06,1, 11.8,1,1, -1.078, 10524.793, 273.326, 52702.168 21/11/21,21:35:40,02,06,1, 11.8,1,1, -1.078, 10524.786, 273.318, 52702.145 21/11/21,21:35:40,03,06,1, 11.8,1,1, -1.078, 10524.787, 273.314, 52702.203 21/11/21,21:35:40,04,06,1, 11.8,1,1, -1.078, 10524.781, 273.331, 52702.180 21/11/21,21:35:40,05,06,1, 11.8,1,1, -1.078, 10524.784, 273.314, 52702.194 21/11/21,21:35:40,06,06,1, 11.8,1,1, -1.078, 10524.802, 273.298, 52702.176 21/11/21,21:35:40,07,06,1, 11.8,1,1, -1.078, 10524.774, 273.297, 52702.164 21/11/21,21:35:40,08,06,1, 11.8,1,1, -1.078, 10524.767, 273.304, 52702.148 21/11/21,21:35:40,09,06,1, 11.8,1,1, -1.078, 10524.773, 273.307, 52702.169 21/11/21,21:35:40,10,06,1, 11.8,1,1, -1.078, 10524.781, 273.309, 52702.225 21/11/21,21:35:40,11,06,1, 11.8,1,1, -1.078, 10524.778, 273.292, 52702.182 21/11/21,21:35:40,12,06,1, 11.8,1,1, -1.078, 10524.768, 273.298, 52702.184 21/11/21,21:35:40,13,06,1, 11.8,1,1, -1.078, 10524.761, 273.280, 52702.161 21/11/21,21:35:40,14,06,1, 11.8,1,1, -1.078, 10524.739, 273.283, 52702.197 21/11/21,21:35:40,15,06,1, 11.8,1,1, -1.078, 10524.759, 273.267, 52702.162 21/11/21,21:35:40,16,06,1, 11.8,1,1, -1.078, 10524.766, 273.281, 52702.160 21/11/21,21:35:40,17,06,1, 11.8,1,1, -1.078, 10524.754, 273.288, 52702.225 21/11/21,21:35:40,18,06,1, 11.8,1,1, -1.078, 10524.776, 273.258, 52702.200 21/11/21,21:35:40,19,06,1, 11.8,1,1, -1.078, 10524.756, 273.246, 52702.191 21/11/21,21:35:41,00,06,1, 11.9,1,1, -1.078, 10524.749, 273.246, 52702.191 21/11/21,21:35:41,01,06,1, 11.9,1,1, -1.078, 10524.771, 273.255, 52702.182 21/11/21,21:35:41,02,06,1, 11.9,1,1, -1.078, 10524.742, 273.244, 52702.180 21/11/21,21:35:41,03,06,1, 11.9,1,1, -1.078, 10524.736, 273.268, 52702.192 21/11/21,21:35:41,04,06,1, 11.9,1,1, -1.078, 10524.733, 273.250, 52702.180 21/11/21,21:35:41,05,06,1, 11.9,1,1, -1.078, 10524.759, 273.232, 52702.190 21/11/21,21:35:41,06,06,1, 11.9,1,1, -1.078, 10524.745, 273.211, 52702.178 21/11/21,21:35:41,07,06,1, 11.9,1,1, -1.078, 10524.735, 273.211, 52702.161 21/11/21,21:35:41,08,06,1, 11.9,1,1, -1.078, 10524.746, 273.201, 52702.166 21/11/21,21:35:41,09,06,1, 11.9,1,1, -1.078, 10524.725, 273.225, 52702.210 21/11/21,21:35:41,10,06,1, 11.9,1,1, -1.078, 10524.745, 273.212, 52702.184 21/11/21,21:35:41,11,06,1, 11.9,1,1, -1.078, 10524.723, 273.236, 52702.186 21/11/21,21:35:41,12,06,1, 11.9,1,1, -1.078, 10524.717, 273.197, 52702.160 21/11/21,21:35:41,13,06,1, 11.9,1,1, -1.078, 10524.726, 273.203, 52702.358 21/11/21,21:35:41,14,06,1, 11.9,1,1, -1.078, 10524.724, 273.190, 52702.131 21/11/21,21:35:41,15,06,1, 11.9,1,1, -1.078, 10524.716, 273.225, 52702.114 21/11/21,21:35:41,16,06,1, 11.9,1,1, -1.078, 10524.709, 273.197, 52702.159 21/11/21,21:35:41,17,06,1, 11.9,1,1, -1.078, 10524.702, 273.185, 52702.169 21/11/21,21:35:41,18,06,1, 11.9,1,1, -1.078, 10524.675, 273.191, 52702.152 21/11/21,21:35:41,19,06,1, 11.9,1,1, -1.078, 10524.686, 273.188, 52702.175 21/11/21,21:35:42,00,06,1, 11.8,1,1, -1.077, 10524.682, 273.188, 52702.175 21/11/21,21:35:42,01,06,1, 11.8,1,1, -1.077, 10524.658, 273.184, 52702.181 21/11/21,21:35:42,02,06,1, 11.8,1,1, -1.077, 10524.680, 273.180, 52702.162 21/11/21,21:35:42,03,06,1, 11.8,1,1, -1.077, 10524.682, 273.170, 52702.199 21/11/21,21:35:42,04,06,1, 11.8,1,1, -1.077, 10524.666, 273.177, 52702.161 21/11/21,21:35:42,05,06,1, 11.8,1,1, -1.077, 10524.661, 273.167, 52702.182 21/11/21,21:35:42,06,06,1, 11.8,1,1, -1.077, 10524.637, 273.152, 52702.129 21/11/21,21:35:42,07,06,1, 11.8,1,1, -1.077, 10524.645, 273.156, 52702.160 21/11/21,21:35:42,08,06,1, 11.8,1,1, -1.077, 10524.665, 273.137, 52702.137 21/11/21,21:35:42,09,06,1, 11.8,1,1, -1.077, 10524.647, 273.148, 52702.121 21/11/21,21:35:42,10,06,1, 11.8,1,1, -1.077, 10524.623, 273.140, 52702.140 21/11/21,21:35:42,11,06,1, 11.8,1,1, -1.077, 10524.647, 273.132, 52702.169 21/11/21,21:35:42,12,06,1, 11.8,1,1, -1.077, 10524.642, 273.134, 52702.148 21/11/21,21:35:42,13,06,1, 11.8,1,1, -1.077, 10524.632, 273.117, 52702.192 21/11/21,21:35:42,14,06,1, 11.8,1,1, -1.077, 10524.603, 273.136, 52702.129 21/11/21,21:35:42,15,06,1, 11.8,1,1, -1.077, 10524.603, 273.104, 52702.165 21/11/21,21:35:42,16,06,1, 11.8,1,1, -1.077, 10524.614, 273.120, 52702.149 21/11/21,21:35:42,17,06,1, 11.8,1,1, -1.077, 10524.598, 273.131, 52702.182 21/11/21,21:35:42,18,06,1, 11.8,1,1, -1.077, 10524.626, 273.143, 52702.181 21/11/21,21:35:42,19,06,1, 11.8,1,1, -1.077, 10524.594, 273.111, 52702.176 21/11/21,21:35:43,00,06,1, 11.9,1,1, -1.077, 10524.590, 273.111, 52702.176 21/11/21,21:35:43,01,06,1, 11.9,1,1, -1.077, 10524.589, 273.079, 52702.181 21/11/21,21:35:43,02,06,1, 11.9,1,1, -1.077, 10524.602, 273.090, 52702.186 21/11/21,21:35:43,03,06,1, 11.9,1,1, -1.077, 10524.586, 273.092, 52702.191 21/11/21,21:35:43,04,06,1, 11.9,1,1, -1.077, 10524.576, 273.127, 52702.169 21/11/21,21:35:43,05,06,1, 11.9,1,1, -1.077, 10524.584, 273.095, 52702.190 21/11/21,21:35:43,06,06,1, 11.9,1,1, -1.077, 10524.571, 273.082, 52702.152 21/11/21,21:35:43,07,06,1, 11.9,1,1, -1.077, 10524.565, 273.066, 52702.155 21/11/21,21:35:43,08,06,1, 11.9,1,1, -1.077, 10524.553, 273.079, 52702.175 21/11/21,21:35:43,09,06,1, 11.9,1,1, -1.077, 10524.558, 273.097, 52702.153 21/11/21,21:35:43,10,06,1, 11.9,1,1, -1.077, 10524.541, 273.095, 52702.137 21/11/21,21:35:43,11,06,1, 11.9,1,1, -1.077, 10524.589, 273.072, 52702.039 21/11/21,21:35:43,12,06,1, 11.9,1,1, -1.077, 10524.526, 273.078, 52702.203 21/11/21,21:35:43,13,06,1, 11.9,1,1, -1.077, 10524.538, 273.065, 52702.210 21/11/21,21:35:43,14,06,1, 11.9,1,1, -1.077, 10524.534, 273.080, 52702.163 21/11/21,21:35:43,15,06,1, 11.9,1,1, -1.077, 10524.508, 273.061, 52702.157 21/11/21,21:35:43,16,06,1, 11.9,1,1, -1.077, 10524.549, 273.093, 52702.323 21/11/21,21:35:43,17,06,1, 11.9,1,1, -1.077, 10524.512, 273.071, 52702.119 21/11/21,21:35:43,18,06,1, 11.9,1,1, -1.077, 10524.484, 273.064, 52702.217 21/11/21,21:35:43,19,06,1, 11.9,1,1, -1.077, 10524.488, 273.062, 52702.218 21/11/21,21:35:44,00,06,1, 11.8,1,1, -1.079, 10524.482, 273.062, 52702.218 21/11/21,21:35:44,01,06,1, 11.8,1,1, -1.079, 10524.496, 273.043, 52702.167 21/11/21,21:35:44,02,06,1, 11.8,1,1, -1.079, 10524.480, 273.059, 52702.184 21/11/21,21:35:44,03,06,1, 11.8,1,1, -1.079, 10524.468, 273.059, 52702.162 21/11/21,21:35:44,04,06,1, 11.8,1,1, -1.079, 10524.480, 273.045, 52702.180 21/11/21,21:35:44,05,06,1, 11.8,1,1, -1.079, 10524.470, 273.023, 52702.187 21/11/21,21:35:44,06,06,1, 11.8,1,1, -1.079, 10524.480, 273.016, 52702.183 21/11/21,21:35:44,07,06,1, 11.8,1,1, -1.079, 10524.474, 273.037, 52702.176 21/11/21,21:35:44,08,06,1, 11.8,1,1, -1.079, 10524.455, 273.027, 52702.186 21/11/21,21:35:44,09,06,1, 11.8,1,1, -1.079, 10524.437, 273.046, 52702.168 21/11/21,21:35:44,10,06,1, 11.8,1,1, -1.079, 10524.436, 273.022, 52702.160 21/11/21,21:35:44,11,06,1, 11.8,1,1, -1.079, 10524.445, 273.025, 52702.203 21/11/21,21:35:44,12,06,1, 11.8,1,1, -1.079, 10524.441, 273.014, 52702.186 21/11/21,21:35:44,13,06,1, 11.8,1,1, -1.079, 10524.455, 273.015, 52702.218 21/11/21,21:35:44,14,06,1, 11.8,1,1, -1.079, 10524.429, 273.018, 52702.143 21/11/21,21:35:44,15,06,1, 11.8,1,1, -1.079, 10524.436, 273.030, 52702.160 21/11/21,21:35:44,16,06,1, 11.8,1,1, -1.079, 10524.412, 272.995, 52702.165 21/11/21,21:35:44,17,06,1, 11.8,1,1, -1.079, 10524.416, 273.013, 52702.200 21/11/21,21:35:44,18,06,1, 11.8,1,1, -1.079, 10524.387, 273.009, 52702.163 21/11/21,21:35:44,19,06,1, 11.8,1,1, -1.079, 10524.400, 273.020, 52702.141 21/11/21,21:35:45,00,06,1, 11.9,1,1, -1.078, 10524.398, 273.020, 52702.141 21/11/21,21:35:45,01,06,1, 11.9,1,1, -1.078, 10524.383, 272.980, 52702.020 21/11/21,21:35:45,02,06,1, 11.9,1,1, -1.078, 10524.374, 273.000, 52702.153 21/11/21,21:35:45,03,06,1, 11.9,1,1, -1.078, 10524.373, 273.018, 52702.198 21/11/21,21:35:45,04,06,1, 11.9,1,1, -1.078, 10524.366, 272.986, 52702.150 21/11/21,21:35:45,05,06,1, 11.9,1,1, -1.078, 10524.342, 272.984, 52702.150 21/11/21,21:35:45,06,06,1, 11.9,1,1, -1.078, 10524.349, 272.972, 52702.153 21/11/21,21:35:45,07,06,1, 11.9,1,1, -1.078, 10524.369, 273.001, 52702.177 21/11/21,21:35:45,08,06,1, 11.9,1,1, -1.078, 10524.347, 272.991, 52702.183 21/11/21,21:35:45,09,06,1, 11.9,1,1, -1.078, 10524.342, 272.986, 52702.171 21/11/21,21:35:45,10,06,1, 11.9,1,1, -1.078, 10524.320, 272.987, 52702.186 21/11/21,21:35:45,11,06,1, 11.9,1,1, -1.078, 10524.326, 272.973, 52702.175 21/11/21,21:35:45,12,06,1, 11.9,1,1, -1.078, 10524.315, 272.961, 52702.175 21/11/21,21:35:45,13,06,1, 11.9,1,1, -1.078, 10524.296, 272.985, 52702.241 21/11/21,21:35:45,14,06,1, 11.9,1,1, -1.078, 10524.328, 272.974, 52702.169 21/11/21,21:35:45,15,06,1, 11.9,1,1, -1.078, 10524.313, 272.987, 52702.201 21/11/21,21:35:45,16,06,1, 11.9,1,1, -1.078, 10524.299, 272.993, 52702.178 21/11/21,21:35:45,17,06,1, 11.9,1,1, -1.078, 10524.300, 272.955, 52702.152 21/11/21,21:35:45,18,06,1, 11.9,1,1, -1.078, 10524.296, 272.964, 52702.196 21/11/21,21:35:45,19,06,1, 11.9,1,1, -1.078, 10524.268, 272.971, 52702.187 21/11/21,21:35:46,00,06,1, 11.9,1,1, -1.077, 10524.265, 272.971, 52702.187 21/11/21,21:35:46,01,06,1, 11.9,1,1, -1.077, 10524.273, 272.973, 52702.184 21/11/21,21:35:46,02,06,1, 11.9,1,1, -1.077, 10524.258, 272.932, 52702.177 21/11/21,21:35:46,03,06,1, 11.9,1,1, -1.077, 10524.253, 272.929, 52702.169 21/11/21,21:35:46,04,06,1, 11.9,1,1, -1.077, 10524.205, 272.949, 52702.323 21/11/21,21:35:46,05,06,1, 11.9,1,1, -1.077, 10524.218, 272.944, 52702.185 21/11/21,21:35:46,06,06,1, 11.9,1,1, -1.077, 10524.192, 272.934, 52702.180 21/11/21,21:35:46,07,06,1, 11.9,1,1, -1.077, 10524.208, 272.939, 52702.156 21/11/21,21:35:46,08,06,1, 11.9,1,1, -1.077, 10524.218, 272.963, 52702.140 21/11/21,21:35:46,09,06,1, 11.9,1,1, -1.077, 10524.208, 272.936, 52702.144 21/11/21,21:35:46,10,06,1, 11.9,1,1, -1.077, 10524.227, 272.924, 52702.156 21/11/21,21:35:46,11,06,1, 11.9,1,1, -1.077, 10524.202, 272.930, 52702.167 21/11/21,21:35:46,12,06,1, 11.9,1,1, -1.077, 10524.186, 272.917, 52702.124 21/11/21,21:35:46,13,06,1, 11.9,1,1, -1.077, 10524.167, 272.921, 52702.174 21/11/21,21:35:46,14,06,1, 11.9,1,1, -1.077, 10524.170, 272.923, 52702.262 21/11/21,21:35:46,15,06,1, 11.9,1,1, -1.077, 10524.165, 272.921, 52702.098 21/11/21,21:35:46,16,06,1, 11.9,1,1, -1.077, 10524.129, 272.918, 52702.154 21/11/21,21:35:46,17,06,1, 11.9,1,1, -1.077, 10524.126, 272.926, 52702.362 21/11/21,21:35:46,18,06,1, 11.9,1,1, -1.077, 10524.160, 272.923, 52702.177 21/11/21,21:35:46,19,06,1, 11.9,1,1, -1.077, 10524.166, 272.921, 52702.145 21/11/21,21:35:47,00,06,1, 11.8,1,1, -1.076, 10524.164, 272.921, 52702.145 21/11/21,21:35:47,01,06,1, 11.8,1,1, -1.076, 10524.149, 272.902, 52702.180 21/11/21,21:35:47,02,06,1, 11.8,1,1, -1.076, 10524.136, 272.909, 52702.163 21/11/21,21:35:47,03,06,1, 11.8,1,1, -1.076, 10524.124, 272.895, 52702.151 21/11/21,21:35:47,04,06,1, 11.8,1,1, -1.076, 10524.089, 272.904, 52702.197 21/11/21,21:35:47,05,06,1, 11.8,1,1, -1.076, 10524.104, 272.914, 52702.164 21/11/21,21:35:47,06,06,1, 11.8,1,1, -1.076, 10524.094, 272.918, 52702.213 21/11/21,21:35:47,07,06,1, 11.8,1,1, -1.076, 10524.091, 272.914, 52702.171 21/11/21,21:35:47,08,06,1, 11.8,1,1, -1.076, 10524.101, 272.909, 52702.193 21/11/21,21:35:47,09,06,1, 11.8,1,1, -1.076, 10524.105, 272.916, 52702.046 21/11/21,21:35:47,10,06,1, 11.8,1,1, -1.076, 10524.078, 272.902, 52702.149 21/11/21,21:35:47,11,06,1, 11.8,1,1, -1.076, 10524.052, 272.913, 52702.145 21/11/21,21:35:47,12,06,1, 11.8,1,1, -1.076, 10524.031, 272.898, 52702.159 21/11/21,21:35:47,13,06,1, 11.8,1,1, -1.076, 10524.041, 272.879, 52702.170 21/11/21,21:35:47,14,06,1, 11.8,1,1, -1.076, 10524.064, 272.893, 52702.155 21/11/21,21:35:47,15,06,1, 11.8,1,1, -1.076, 10524.067, 272.912, 52702.147 21/11/21,21:35:47,16,06,1, 11.8,1,1, -1.076, 10524.025, 272.901, 52702.169 21/11/21,21:35:47,17,06,1, 11.8,1,1, -1.076, 10524.062, 272.873, 52702.170 21/11/21,21:35:47,18,06,1, 11.8,1,1, -1.076, 10524.027, 272.872, 52702.150 21/11/21,21:35:47,19,06,1, 11.8,1,1, -1.076, 10524.031, 272.875, 52702.172 21/11/21,21:35:48,00,06,1, 11.9,1,1, -1.079, 10524.023, 272.875, 52702.172 21/11/21,21:35:48,01,06,1, 11.9,1,1, -1.079, 10524.031, 272.881, 52702.144 21/11/21,21:35:48,02,06,1, 11.9,1,1, -1.079, 10524.017, 272.872, 52702.174 21/11/21,21:35:48,03,06,1, 11.9,1,1, -1.079, 10524.007, 272.887, 52702.200 21/11/21,21:35:48,04,06,1, 11.9,1,1, -1.079, 10524.009, 272.867, 52702.153 21/11/21,21:35:48,05,06,1, 11.9,1,1, -1.079, 10523.987, 272.872, 52702.154 21/11/21,21:35:48,06,06,1, 11.9,1,1, -1.079, 10523.986, 272.840, 52702.174 21/11/21,21:35:48,07,06,1, 11.9,1,1, -1.079, 10523.983, 272.860, 52702.197 21/11/21,21:35:48,08,06,1, 11.9,1,1, -1.079, 10523.966, 272.863, 52702.209 21/11/21,21:35:48,09,06,1, 11.9,1,1, -1.079, 10523.960, 272.849, 52702.173 21/11/21,21:35:48,10,06,1, 11.9,1,1, -1.079, 10523.947, 272.852, 52702.175 21/11/21,21:35:48,11,06,1, 11.9,1,1, -1.079, 10523.965, 272.842, 52702.232 21/11/21,21:35:48,12,06,1, 11.9,1,1, -1.079, 10523.928, 272.824, 52702.204 21/11/21,21:35:48,13,06,1, 11.9,1,1, -1.079, 10523.922, 272.836, 52702.200 21/11/21,21:35:48,14,06,1, 11.9,1,1, -1.079, 10523.954, 272.833, 52702.202 21/11/21,21:35:48,15,06,1, 11.9,1,1, -1.079, 10523.943, 272.822, 52702.113 21/11/21,21:35:48,16,06,1, 11.9,1,1, -1.079, 10523.923, 272.835, 52702.167 21/11/21,21:35:48,17,06,1, 11.9,1,1, -1.079, 10523.928, 272.825, 52702.121 21/11/21,21:35:48,18,06,1, 11.9,1,1, -1.079, 10523.903, 272.828, 52702.148 21/11/21,21:35:48,19,06,1, 11.9,1,1, -1.079, 10523.911, 272.818, 52702.188 21/11/21,21:35:49,00,06,1, 11.9,1,1, -1.078, 10523.906, 272.818, 52702.188 21/11/21,21:35:49,01,06,1, 11.9,1,1, -1.078, 10523.883, 272.803, 52702.178 21/11/21,21:35:49,02,06,1, 11.9,1,1, -1.078, 10523.876, 272.818, 52702.173 21/11/21,21:35:49,03,06,1, 11.9,1,1, -1.078, 10523.891, 272.810, 52702.206 21/11/21,21:35:49,04,06,1, 11.9,1,1, -1.078, 10523.886, 272.805, 52702.202 21/11/21,21:35:49,05,06,1, 11.9,1,1, -1.078, 10523.860, 272.799, 52702.187 21/11/21,21:35:49,06,06,1, 11.9,1,1, -1.078, 10523.856, 272.787, 52702.182 21/11/21,21:35:49,07,06,1, 11.9,1,1, -1.078, 10523.865, 272.799, 52702.171 21/11/21,21:35:49,08,06,1, 11.9,1,1, -1.078, 10523.838, 272.800, 52702.204 21/11/21,21:35:49,09,06,1, 11.9,1,1, -1.078, 10523.863, 272.801, 52702.204 21/11/21,21:35:49,10,06,1, 11.9,1,1, -1.078, 10523.818, 272.785, 52702.184 21/11/21,21:35:49,11,06,1, 11.9,1,1, -1.078, 10523.808, 272.785, 52702.188 21/11/21,21:35:49,12,06,1, 11.9,1,1, -1.078, 10523.803, 272.768, 52702.184 21/11/21,21:35:49,13,06,1, 11.9,1,1, -1.078, 10523.804, 272.790, 52702.161 21/11/21,21:35:49,14,06,1, 11.9,1,1, -1.078, 10523.772, 272.746, 52702.183 21/11/21,21:35:49,15,06,1, 11.9,1,1, -1.078, 10523.815, 272.765, 52702.189 21/11/21,21:35:49,16,06,1, 11.9,1,1, -1.078, 10523.788, 272.767, 52702.194 21/11/21,21:35:49,17,06,1, 11.9,1,1, -1.078, 10523.781, 272.748, 52702.176 21/11/21,21:35:49,18,06,1, 11.9,1,1, -1.078, 10523.757, 272.765, 52702.225 21/11/21,21:35:49,19,06,1, 11.9,1,1, -1.078, 10523.784, 272.763, 52702.172 21/11/21,21:35:50,00,06,1, 11.9,1,1, -1.074, 10523.781, 272.763, 52702.172 21/11/21,21:35:50,01,06,1, 11.9,1,1, -1.074, 10523.731, 272.797, 52702.455 21/11/21,21:35:50,02,06,1, 11.9,1,1, -1.074, 10523.772, 272.742, 52702.213 21/11/21,21:35:50,03,06,1, 11.9,1,1, -1.074, 10523.774, 272.733, 52702.149 21/11/21,21:35:50,04,06,1, 11.9,1,1, -1.074, 10523.734, 272.737, 52702.186 21/11/21,21:35:50,05,06,1, 11.9,1,1, -1.074, 10523.742, 272.737, 52702.180 21/11/21,21:35:50,06,06,1, 11.9,1,1, -1.074, 10523.749, 272.751, 52702.228 21/11/21,21:35:50,07,06,1, 11.9,1,1, -1.074, 10523.717, 272.725, 52702.198 21/11/21,21:35:50,08,06,1, 11.9,1,1, -1.074, 10523.721, 272.737, 52702.167 21/11/21,21:35:50,09,06,1, 11.9,1,1, -1.074, 10523.732, 272.733, 52702.159 21/11/21,21:35:50,10,06,1, 11.9,1,1, -1.074, 10523.739, 272.719, 52702.160 21/11/21,21:35:50,11,06,1, 11.9,1,1, -1.074, 10523.681, 272.713, 52702.181 21/11/21,21:35:50,12,06,1, 11.9,1,1, -1.074, 10523.697, 272.702, 52702.085 21/11/21,21:35:50,13,06,1, 11.9,1,1, -1.074, 10523.686, 272.739, 52702.182 21/11/21,21:35:50,14,06,1, 11.9,1,1, -1.074, 10523.700, 272.695, 52702.183 21/11/21,21:35:50,15,06,1, 11.9,1,1, -1.074, 10523.675, 272.710, 52702.181 21/11/21,21:35:50,16,06,1, 11.9,1,1, -1.074, 10523.684, 272.700, 52702.170 21/11/21,21:35:50,17,06,1, 11.9,1,1, -1.074, 10523.676, 272.709, 52702.206 21/11/21,21:35:50,18,06,1, 11.9,1,1, -1.074, 10523.658, 272.671, 52702.214 21/11/21,21:35:50,19,06,1, 11.9,1,1, -1.074, 10523.652, 272.696, 52702.166 21/11/21,21:35:51,00,06,1, 11.9,1,1, -1.078, 10523.647, 272.696, 52702.166 21/11/21,21:35:51,01,06,1, 11.9,1,1, -1.078, 10523.648, 272.674, 52702.170 21/11/21,21:35:51,02,06,1, 11.9,1,1, -1.078, 10523.657, 272.669, 52702.182 21/11/21,21:35:51,03,06,1, 11.9,1,1, -1.078, 10523.619, 272.659, 52702.181 21/11/21,21:35:51,04,06,1, 11.9,1,1, -1.078, 10523.616, 272.669, 52702.150 21/11/21,21:35:51,05,06,1, 11.9,1,1, -1.078, 10523.634, 272.637, 52702.182 21/11/21,21:35:51,06,06,1, 11.9,1,1, -1.078, 10523.610, 272.666, 52702.152 21/11/21,21:35:51,07,06,1, 11.9,1,1, -1.078, 10523.622, 272.652, 52702.176 21/11/21,21:35:51,08,06,1, 11.9,1,1, -1.078, 10523.604, 272.672, 52702.156 21/11/21,21:35:51,09,06,1, 11.9,1,1, -1.078, 10523.581, 272.642, 52702.134 21/11/21,21:35:51,10,06,1, 11.9,1,1, -1.078, 10523.603, 272.638, 52702.142 21/11/21,21:35:51,11,06,1, 11.9,1,1, -1.078, 10523.585, 272.640, 52702.157 21/11/21,21:35:51,12,06,1, 11.9,1,1, -1.078, 10523.592, 272.632, 52702.181 21/11/21,21:35:51,13,06,1, 11.9,1,1, -1.078, 10523.570, 272.619, 52702.157 21/11/21,21:35:51,14,06,1, 11.9,1,1, -1.078, 10523.579, 272.612, 52702.168 21/11/21,21:35:51,15,06,1, 11.9,1,1, -1.078, 10523.588, 272.615, 52702.182 21/11/21,21:35:51,16,06,1, 11.9,1,1, -1.078, 10523.570, 272.610, 52702.148 21/11/21,21:35:51,17,06,1, 11.9,1,1, -1.078, 10523.578, 272.607, 52702.165 21/11/21,21:35:51,18,06,1, 11.9,1,1, -1.078, 10523.548, 272.580, 52702.157 21/11/21,21:35:51,19,06,1, 11.9,1,1, -1.078, 10523.546, 272.590, 52702.143 21/11/21,21:35:52,00,06,1, 11.9,1,1, -1.077, 10523.539, 272.590, 52702.143 21/11/21,21:35:52,01,06,1, 11.9,1,1, -1.077, 10523.533, 272.596, 52702.140 21/11/21,21:35:52,02,06,1, 11.9,1,1, -1.077, 10523.526, 272.574, 52702.146 21/11/21,21:35:52,03,06,1, 11.9,1,1, -1.077, 10523.549, 272.589, 52702.185 21/11/21,21:35:52,04,06,1, 11.9,1,1, -1.077, 10523.499, 272.586, 52702.157 21/11/21,21:35:52,05,06,1, 11.9,1,1, -1.077, 10523.500, 272.546, 52702.162 21/11/21,21:35:52,06,06,1, 11.9,1,1, -1.077, 10523.517, 272.572, 52702.138 21/11/21,21:35:52,07,06,1, 11.9,1,1, -1.077, 10523.519, 272.575, 52702.164 21/11/21,21:35:52,08,06,1, 11.9,1,1, -1.077, 10523.510, 272.565, 52702.144 21/11/21,21:35:52,09,06,1, 11.9,1,1, -1.077, 10523.515, 272.549, 52702.123 21/11/21,21:35:52,10,06,1, 11.9,1,1, -1.077, 10523.474, 272.517, 52702.112 21/11/21,21:35:52,11,06,1, 11.9,1,1, -1.077, 10523.484, 272.522, 52702.154 21/11/21,21:35:52,12,06,1, 11.9,1,1, -1.077, 10523.466, 272.527, 52702.134 21/11/21,21:35:52,13,06,1, 11.9,1,1, -1.077, 10523.461, 272.531, 52702.177 21/11/21,21:35:52,14,06,1, 11.9,1,1, -1.077, 10523.483, 272.527, 52702.166 21/11/21,21:35:52,15,06,1, 11.9,1,1, -1.077, 10523.477, 272.521, 52702.170 21/11/21,21:35:52,16,06,1, 11.9,1,1, -1.077, 10523.458, 272.529, 52702.188 21/11/21,21:35:52,17,06,1, 11.9,1,1, -1.077, 10523.463, 272.475, 52702.127 21/11/21,21:35:52,18,06,1, 11.9,1,1, -1.077, 10523.455, 272.484, 52702.128 21/11/21,21:35:52,19,06,1, 11.9,1,1, -1.077, 10523.443, 272.517, 52702.162 21/11/21,21:35:53,00,06,1, 11.9,1,1, -1.078, 10523.438, 272.517, 52702.162 21/11/21,21:35:53,01,06,1, 11.9,1,1, -1.078, 10523.449, 272.473, 52702.160 21/11/21,21:35:53,02,06,1, 11.9,1,1, -1.078, 10523.451, 272.485, 52702.156 21/11/21,21:35:53,03,06,1, 11.9,1,1, -1.078, 10523.447, 272.508, 52702.156 21/11/21,21:35:53,04,06,1, 11.9,1,1, -1.078, 10523.443, 272.460, 52702.153 21/11/21,21:35:53,05,06,1, 11.9,1,1, -1.078, 10523.427, 272.479, 52702.165 21/11/21,21:35:53,06,06,1, 11.9,1,1, -1.078, 10523.406, 272.486, 52702.106 21/11/21,21:35:53,07,06,1, 11.9,1,1, -1.078, 10523.405, 272.484, 52702.162 21/11/21,21:35:53,08,06,1, 11.9,1,1, -1.078, 10523.424, 272.490, 52702.154 21/11/21,21:35:53,09,06,1, 11.9,1,1, -1.078, 10523.437, 272.461, 52702.176 21/11/21,21:35:53,10,06,1, 11.9,1,1, -1.078, 10523.419, 272.448, 52702.167 21/11/21,21:35:53,11,06,1, 11.9,1,1, -1.078, 10523.395, 272.462, 52702.161 21/11/21,21:35:53,12,06,1, 11.9,1,1, -1.078, 10523.401, 272.450, 52702.153 21/11/21,21:35:53,13,06,1, 11.9,1,1, -1.078, 10523.400, 272.456, 52702.149 21/11/21,21:35:53,14,06,1, 11.9,1,1, -1.078, 10523.398, 272.453, 52702.091 21/11/21,21:35:53,15,06,1, 11.9,1,1, -1.078, 10523.380, 272.447, 52702.173 21/11/21,21:35:53,16,06,1, 11.9,1,1, -1.078, 10523.406, 272.435, 52702.114 21/11/21,21:35:53,17,06,1, 11.9,1,1, -1.078, 10523.380, 272.426, 52702.114 21/11/21,21:35:53,18,06,1, 11.9,1,1, -1.078, 10523.354, 272.418, 52702.116 21/11/21,21:35:53,19,06,1, 11.9,1,1, -1.078, 10523.394, 272.436, 52702.174 21/11/21,21:35:54,00,06,1, 11.9,1,1, -1.076, 10523.388, 272.436, 52702.174 21/11/21,21:35:54,01,06,1, 11.9,1,1, -1.076, 10523.365, 272.428, 52702.153 21/11/21,21:35:54,02,06,1, 11.9,1,1, -1.076, 10523.372, 272.419, 52702.145 21/11/21,21:35:54,03,06,1, 11.9,1,1, -1.076, 10523.361, 272.411, 52702.116 21/11/21,21:35:54,04,06,1, 11.9,1,1, -1.076, 10523.359, 272.387, 52702.124 21/11/21,21:35:54,05,06,1, 11.9,1,1, -1.076, 10523.324, 272.398, 52702.405 21/11/21,21:35:54,06,06,1, 11.9,1,1, -1.076, 10523.326, 272.389, 52702.186 21/11/21,21:35:54,07,06,1, 11.9,1,1, -1.076, 10523.337, 272.372, 52702.176 21/11/21,21:35:54,08,06,1, 11.9,1,1, -1.076, 10523.346, 272.376, 52702.147 21/11/21,21:35:54,09,06,1, 11.9,1,1, -1.076, 10523.355, 272.380, 52702.112 21/11/21,21:35:54,10,06,1, 11.9,1,1, -1.076, 10523.350, 272.350, 52702.088 21/11/21,21:35:54,11,06,1, 11.9,1,1, -1.076, 10523.340, 272.397, 52702.114 21/11/21,21:35:54,12,06,1, 11.9,1,1, -1.076, 10523.356, 272.380, 52702.088 21/11/21,21:35:54,13,06,1, 11.9,1,1, -1.076, 10523.305, 272.346, 52702.124 21/11/21,21:35:54,14,06,1, 11.9,1,1, -1.076, 10523.327, 272.340, 52702.097 21/11/21,21:35:54,15,06,1, 11.9,1,1, -1.076, 10523.339, 272.343, 52702.164 21/11/21,21:35:54,16,06,1, 11.9,1,1, -1.076, 10523.300, 272.345, 52702.087 21/11/21,21:35:54,17,06,1, 11.9,1,1, -1.076, 10523.329, 272.336, 52702.130 21/11/21,21:35:54,18,06,1, 11.9,1,1, -1.076, 10523.332, 272.318, 52702.134 21/11/21,21:35:54,19,06,1, 11.9,1,1, -1.076, 10523.320, 272.354, 52702.139 21/11/21,21:35:55,00,06,1, 11.9,1,1, -1.073, 10523.313, 272.354, 52702.139 21/11/21,21:35:55,01,06,1, 11.9,1,1, -1.073, 10523.335, 272.333, 52702.177 21/11/21,21:35:55,02,06,1, 11.9,1,1, -1.073, 10523.326, 272.301, 52702.108 21/11/21,21:35:55,03,06,1, 11.9,1,1, -1.073, 10523.302, 272.303, 52702.107 21/11/21,21:35:55,04,06,1, 11.9,1,1, -1.073, 10523.321, 272.300, 52702.135 21/11/21,21:35:55,05,06,1, 11.9,1,1, -1.073, 10523.294, 272.294, 52702.116 21/11/21,21:35:55,06,06,1, 11.9,1,1, -1.073, 10523.314, 272.294, 52702.113 21/11/21,21:35:55,07,06,1, 11.9,1,1, -1.073, 10523.274, 272.304, 52702.240 21/11/21,21:35:55,08,06,1, 11.9,1,1, -1.073, 10523.328, 272.285, 52702.115 21/11/21,21:35:55,09,06,1, 11.9,1,1, -1.073, 10523.294, 272.295, 52702.092 21/11/21,21:35:55,10,06,1, 11.9,1,1, -1.073, 10523.319, 272.263, 52702.136 21/11/21,21:35:55,11,06,1, 11.9,1,1, -1.073, 10523.311, 272.257, 52702.092 21/11/21,21:35:55,12,06,1, 11.9,1,1, -1.073, 10523.289, 272.254, 52702.113 21/11/21,21:35:55,13,06,1, 11.9,1,1, -1.073, 10523.305, 272.258, 52702.207 21/11/21,21:35:55,14,06,1, 11.9,1,1, -1.073, 10523.293, 272.252, 52702.127 21/11/21,21:35:55,15,06,1, 11.9,1,1, -1.073, 10523.276, 272.253, 52702.126 21/11/21,21:35:55,16,06,1, 11.9,1,1, -1.073, 10523.316, 272.248, 52702.116 21/11/21,21:35:55,17,06,1, 11.9,1,1, -1.073, 10523.318, 272.242, 52702.165 21/11/21,21:35:55,18,06,1, 11.9,1,1, -1.073, 10523.297, 272.262, 52702.126 21/11/21,21:35:55,19,06,1, 11.9,1,1, -1.073, 10523.278, 272.258, 52702.184 21/11/21,21:35:56,00,06,1, 11.9,1,1, -1.080, 10523.272, 272.258, 52702.184 21/11/21,21:35:56,01,06,1, 11.9,1,1, -1.080, 10523.288, 272.250, 52702.157 21/11/21,21:35:56,02,06,1, 11.9,1,1, -1.080, 10523.300, 272.220, 52702.128 21/11/21,21:35:56,03,06,1, 11.9,1,1, -1.080, 10523.275, 272.203, 52702.113 21/11/21,21:35:56,04,06,1, 11.9,1,1, -1.080, 10523.280, 272.219, 52702.133 21/11/21,21:35:56,05,06,1, 11.9,1,1, -1.080, 10523.291, 272.220, 52702.175 21/11/21,21:35:56,06,06,1, 11.9,1,1, -1.080, 10523.292, 272.193, 52702.134 21/11/21,21:35:56,07,06,1, 11.9,1,1, -1.080, 10523.286, 272.194, 52702.143 21/11/21,21:35:56,08,06,1, 11.9,1,1, -1.080, 10523.284, 272.187, 52702.116 21/11/21,21:35:56,09,06,1, 11.9,1,1, -1.080, 10523.276, 272.190, 52702.151 21/11/21,21:35:56,10,06,1, 11.9,1,1, -1.080, 10523.254, 272.188, 52702.162 21/11/21,21:35:56,11,06,1, 11.9,1,1, -1.080, 10523.280, 272.194, 52702.132 21/11/21,21:35:56,12,06,1, 11.9,1,1, -1.080, 10523.284, 272.192, 52702.139 21/11/21,21:35:56,13,06,1, 11.9,1,1, -1.080, 10523.251, 272.193, 52702.171 21/11/21,21:35:56,14,06,1, 11.9,1,1, -1.080, 10523.248, 272.190, 52702.141 21/11/21,21:35:56,15,06,1, 11.9,1,1, -1.080, 10523.262, 272.175, 52702.139 21/11/21,21:35:56,16,06,1, 11.9,1,1, -1.080, 10523.263, 272.144, 52702.131 21/11/21,21:35:56,17,06,1, 11.9,1,1, -1.080, 10523.265, 272.170, 52702.141 21/11/21,21:35:56,18,06,1, 11.9,1,1, -1.080, 10523.241, 272.141, 52702.135 21/11/21,21:35:56,19,06,1, 11.9,1,1, -1.080, 10523.266, 272.153, 52702.142 21/11/21,21:35:57,00,06,1, 11.9,1,1, -1.080, 10523.263, 272.153, 52702.142 21/11/21,21:35:57,01,06,1, 11.9,1,1, -1.080, 10523.278, 272.160, 52702.168 21/11/21,21:35:57,02,06,1, 11.9,1,1, -1.080, 10523.256, 272.228, 52702.486 21/11/21,21:35:57,03,06,1, 11.9,1,1, -1.080, 10523.257, 272.246, 52702.523 21/11/21,21:35:57,04,06,1, 11.9,1,1, -1.080, 10523.258, 272.239, 52702.520 21/11/21,21:35:57,05,06,1, 11.9,1,1, -1.080, 10523.280, 272.241, 52702.486 21/11/21,21:35:57,06,06,1, 11.9,1,1, -1.080, 10523.257, 272.226, 52702.494 21/11/21,21:35:57,07,06,1, 11.9,1,1, -1.080, 10523.241, 272.244, 52702.574 21/11/21,21:35:57,08,06,1, 11.9,1,1, -1.080, 10523.268, 272.221, 52702.524 21/11/21,21:35:57,09,06,1, 11.9,1,1, -1.080, 10523.268, 272.217, 52702.530 21/11/21,21:35:57,10,06,1, 11.9,1,1, -1.080, 10523.249, 272.207, 52702.507 21/11/21,21:35:57,11,06,1, 11.9,1,1, -1.080, 10523.252, 272.202, 52702.522 21/11/21,21:35:57,12,06,1, 11.9,1,1, -1.080, 10523.250, 272.223, 52702.477 21/11/21,21:35:57,13,06,1, 11.9,1,1, -1.080, 10523.261, 272.197, 52702.536 21/11/21,21:35:57,14,06,1, 11.9,1,1, -1.080, 10523.243, 272.194, 52702.521 21/11/21,21:35:57,15,06,1, 11.9,1,1, -1.080, 10523.264, 272.206, 52702.521 21/11/21,21:35:57,16,06,1, 11.9,1,1, -1.080, 10523.266, 272.172, 52702.517 21/11/21,21:35:57,17,06,1, 11.9,1,1, -1.080, 10523.246, 272.191, 52702.539 21/11/21,21:35:57,18,06,1, 11.9,1,1, -1.080, 10523.237, 272.183, 52702.508 21/11/21,21:35:57,19,06,1, 11.9,1,1, -1.080, 10523.254, 272.178, 52702.527 21/11/21,21:35:58,00,06,1, 11.8,1,1, -1.077, 10523.247, 272.178, 52702.527 21/11/21,21:35:58,01,06,1, 11.8,1,1, -1.077, 10523.225, 272.175, 52702.522 21/11/21,21:35:58,02,06,1, 11.8,1,1, -1.077, 10523.248, 272.174, 52702.510 21/11/21,21:35:58,03,06,1, 11.8,1,1, -1.077, 10523.260, 272.149, 52702.658 21/11/21,21:35:58,04,06,1, 11.8,1,1, -1.077, 10523.234, 272.168, 52702.484 21/11/21,21:35:58,05,06,1, 11.8,1,1, -1.077, 10523.234, 272.161, 52702.538 21/11/21,21:35:58,06,06,1, 11.8,1,1, -1.077, 10523.243, 272.173, 52702.529 21/11/21,21:35:58,07,06,1, 11.8,1,1, -1.077, 10523.242, 272.177, 52702.522 21/11/21,21:35:58,08,06,1, 11.8,1,1, -1.077, 10523.245, 272.147, 52702.520 21/11/21,21:35:58,09,06,1, 11.8,1,1, -1.077, 10523.231, 272.136, 52702.526 21/11/21,21:35:58,10,06,1, 11.8,1,1, -1.077, 10523.236, 272.127, 52702.499 21/11/21,21:35:58,11,06,1, 11.8,1,1, -1.077, 10523.216, 272.131, 52702.540 21/11/21,21:35:58,12,06,1, 11.8,1,1, -1.077, 10523.238, 272.119, 52702.529 21/11/21,21:35:58,13,06,1, 11.8,1,1, -1.077, 10523.241, 272.137, 52702.549 21/11/21,21:35:58,14,06,1, 11.8,1,1, -1.077, 10523.253, 272.128, 52702.575 21/11/21,21:35:58,15,06,1, 11.8,1,1, -1.077, 10523.230, 272.142, 52702.583 21/11/21,21:35:58,16,06,1, 11.8,1,1, -1.077, 10523.238, 272.122, 52702.542 21/11/21,21:35:58,17,06,1, 11.8,1,1, -1.077, 10523.239, 272.118, 52702.587 21/11/21,21:35:58,18,06,1, 11.8,1,1, -1.077, 10523.240, 272.130, 52702.559 21/11/21,21:35:58,19,06,1, 11.8,1,1, -1.077, 10523.246, 272.102, 52702.555 21/11/21,21:35:59,00,07,1, 11.9,1,1, -1.080, 10523.238, 272.102, 52702.555 21/11/21,21:35:59,01,07,1, 11.9,1,1, -1.080, 10523.245, 272.085, 52702.362 21/11/21,21:35:59,02,07,1, 11.9,1,1, -1.080, 10523.235, 272.078, 52702.477 21/11/21,21:35:59,03,07,1, 11.9,1,1, -1.080, 10523.247, 272.109, 52702.516 21/11/21,21:35:59,04,07,1, 11.9,1,1, -1.080, 10523.236, 272.083, 52702.557 21/11/21,21:35:59,05,07,1, 11.9,1,1, -1.080, 10523.233, 272.081, 52702.556 21/11/21,21:35:59,06,07,1, 11.9,1,1, -1.080, 10523.248, 272.082, 52702.561 21/11/21,21:35:59,07,07,1, 11.9,1,1, -1.080, 10523.257, 272.076, 52702.536 21/11/21,21:35:59,08,07,1, 11.9,1,1, -1.080, 10523.242, 272.075, 52702.533 21/11/21,21:35:59,09,07,1, 11.9,1,1, -1.080, 10523.235, 272.060, 52702.524 21/11/21,21:35:59,10,07,1, 11.9,1,1, -1.080, 10523.226, 272.057, 52702.601 21/11/21,21:35:59,11,07,1, 11.9,1,1, -1.080, 10523.230, 272.036, 52702.399 21/11/21,21:35:59,12,07,1, 11.9,1,1, -1.080, 10523.219, 272.049, 52702.624 21/11/21,21:35:59,13,07,1, 11.9,1,1, -1.080, 10523.220, 272.046, 52702.604 21/11/21,21:35:59,14,07,1, 11.9,1,1, -1.080, 10523.254, 272.033, 52702.560 21/11/21,21:35:59,15,07,1, 11.9,1,1, -1.080, 10523.229, 272.049, 52702.550 21/11/21,21:35:59,16,07,1, 11.9,1,1, -1.080, 10523.237, 272.035, 52702.538 21/11/21,21:35:59,17,07,1, 11.9,1,1, -1.080, 10523.260, 272.046, 52702.573 21/11/21,21:35:59,18,07,1, 11.9,1,1, -1.080, 10523.267, 272.032, 52702.559 21/11/21,21:35:59,19,07,1, 11.9,1,1, -1.080, 10523.260, 272.007, 52702.595 21/11/21,21:36:00,00,06,1, 11.9,1,1, -1.078, 10523.255, 272.007, 52702.595 21/11/21,21:36:00,01,06,1, 11.9,1,1, -1.078, 10523.239, 272.006, 52702.574 21/11/21,21:36:00,02,06,1, 11.9,1,1, -1.078, 10523.222, 271.930, 52702.213 21/11/21,21:36:00,03,06,1, 11.9,1,1, -1.078, 10523.215, 271.889, 52702.149 21/11/21,21:36:00,04,06,1, 11.9,1,1, -1.078, 10523.214, 271.897, 52702.196 21/11/21,21:36:00,05,06,1, 11.9,1,1, -1.078, 10523.238, 271.901, 52702.129 21/11/21,21:36:00,06,06,1, 11.9,1,1, -1.078, 10523.251, 271.905, 52702.143 21/11/21,21:36:00,07,06,1, 11.9,1,1, -1.078, 10523.212, 271.899, 52702.131 21/11/21,21:36:00,08,06,1, 11.9,1,1, -1.078, 10523.229, 271.883, 52702.128 21/11/21,21:36:00,09,06,1, 11.9,1,1, -1.078, 10523.226, 271.866, 52702.126 21/11/21,21:36:00,10,06,1, 11.9,1,1, -1.078, 10523.219, 271.882, 52702.100 21/11/21,21:36:00,11,06,1, 11.9,1,1, -1.078, 10523.223, 271.892, 52702.155 21/11/21,21:36:00,12,06,1, 11.9,1,1, -1.078, 10523.237, 271.870, 52702.160 21/11/21,21:36:00,13,06,1, 11.9,1,1, -1.078, 10523.230, 271.860, 52702.117 21/11/21,21:36:00,14,06,1, 11.9,1,1, -1.078, 10523.226, 271.850, 52702.106 21/11/21,21:36:00,15,06,1, 11.9,1,1, -1.078, 10523.223, 271.839, 52702.097 21/11/21,21:36:00,16,06,1, 11.9,1,1, -1.078, 10523.235, 271.848, 52702.114 21/11/21,21:36:00,17,06,1, 11.9,1,1, -1.078, 10523.253, 271.848, 52702.130 21/11/21,21:36:00,18,06,1, 11.9,1,1, -1.078, 10523.227, 271.829, 52702.109 21/11/21,21:36:00,19,06,1, 11.9,1,1, -1.078, 10523.235, 271.831, 52702.088 21/11/21,21:36:01,00,07,1, 11.9,1,1, -1.076, 10523.230, 271.831, 52702.088 21/11/21,21:36:01,01,07,1, 11.9,1,1, -1.076, 10523.242, 271.828, 52702.131 21/11/21,21:36:01,02,07,1, 11.9,1,1, -1.076, 10523.220, 271.810, 52702.141 21/11/21,21:36:01,03,07,1, 11.9,1,1, -1.076, 10523.259, 271.815, 52702.088 21/11/21,21:36:01,04,07,1, 11.9,1,1, -1.076, 10523.246, 271.847, 52702.131 21/11/21,21:36:01,05,07,1, 11.9,1,1, -1.076, 10523.258, 271.816, 52702.108 21/11/21,21:36:01,06,07,1, 11.9,1,1, -1.076, 10523.253, 271.761, 52702.131 21/11/21,21:36:01,07,07,1, 11.9,1,1, -1.076, 10523.255, 271.783, 52702.051 21/11/21,21:36:01,08,07,1, 11.9,1,1, -1.076, 10523.257, 271.772, 52702.070 21/11/21,21:36:01,09,07,1, 11.9,1,1, -1.076, 10523.255, 271.781, 52702.132 21/11/21,21:36:01,10,07,1, 11.9,1,1, -1.076, 10523.262, 271.764, 52702.157 21/11/21,21:36:01,11,07,1, 11.9,1,1, -1.076, 10523.247, 271.780, 52702.124 21/11/21,21:36:01,12,07,1, 11.9,1,1, -1.076, 10523.230, 271.772, 52702.092 21/11/21,21:36:01,13,07,1, 11.9,1,1, -1.076, 10523.237, 271.764, 52702.109 21/11/21,21:36:01,14,07,1, 11.9,1,1, -1.076, 10523.239, 271.758, 52702.102 21/11/21,21:36:01,15,07,1, 11.9,1,1, -1.076, 10523.219, 271.742, 52702.075 21/11/21,21:36:01,16,07,1, 11.9,1,1, -1.076, 10523.241, 271.773, 52702.104 21/11/21,21:36:01,17,07,1, 11.9,1,1, -1.076, 10523.260, 271.729, 52702.093 21/11/21,21:36:01,18,07,1, 11.9,1,1, -1.076, 10523.261, 271.728, 52702.095 21/11/21,21:36:01,19,07,1, 11.9,1,1, -1.076, 10523.270, 271.739, 52702.088 21/11/21,21:36:02,00,06,1, 11.8,1,1, -1.075, 10523.263, 271.739, 52702.088 21/11/21,21:36:02,01,06,1, 11.8,1,1, -1.075, 10523.253, 271.730, 52702.096 21/11/21,21:36:02,02,06,1, 11.8,1,1, -1.075, 10523.233, 271.724, 52702.099 21/11/21,21:36:02,03,06,1, 11.8,1,1, -1.075, 10523.245, 271.698, 52702.112 21/11/21,21:36:02,04,06,1, 11.8,1,1, -1.075, 10523.247, 271.693, 52702.113 21/11/21,21:36:02,05,06,1, 11.8,1,1, -1.075, 10523.264, 271.726, 52702.131 21/11/21,21:36:02,06,06,1, 11.8,1,1, -1.075, 10523.258, 271.696, 52702.112 21/11/21,21:36:02,07,06,1, 11.8,1,1, -1.075, 10523.248, 271.680, 52702.080 21/11/21,21:36:02,08,06,1, 11.8,1,1, -1.075, 10523.249, 271.670, 52702.060 21/11/21,21:36:02,09,06,1, 11.8,1,1, -1.075, 10523.285, 271.678, 52701.990 21/11/21,21:36:02,10,06,1, 11.8,1,1, -1.075, 10523.250, 271.692, 52702.067 21/11/21,21:36:02,11,06,1, 11.8,1,1, -1.075, 10523.263, 271.684, 52702.158 21/11/21,21:36:02,12,06,1, 11.8,1,1, -1.075, 10523.251, 271.671, 52702.120 21/11/21,21:36:02,13,06,1, 11.8,1,1, -1.075, 10523.260, 271.668, 52702.095 21/11/21,21:36:02,14,06,1, 11.8,1,1, -1.075, 10523.260, 271.648, 52702.114 21/11/21,21:36:02,15,06,1, 11.8,1,1, -1.075, 10523.261, 271.645, 52702.113 21/11/21,21:36:02,16,06,1, 11.8,1,1, -1.075, 10523.249, 271.667, 52702.092 21/11/21,21:36:02,17,06,1, 11.8,1,1, -1.075, 10523.294, 271.665, 52701.956 21/11/21,21:36:02,18,06,1, 11.8,1,1, -1.075, 10523.245, 271.675, 52702.162 21/11/21,21:36:02,19,06,1, 11.8,1,1, -1.075, 10523.256, 271.661, 52702.135 21/11/21,21:36:03,00,07,1, 11.8,1,1, -1.080, 10523.255, 271.661, 52702.135 21/11/21,21:36:03,01,07,1, 11.8,1,1, -1.080, 10523.283, 271.630, 52702.131 21/11/21,21:36:03,02,07,1, 11.8,1,1, -1.080, 10523.245, 271.642, 52702.085 21/11/21,21:36:03,03,07,1, 11.8,1,1, -1.080, 10523.273, 271.624, 52702.096 21/11/21,21:36:03,04,07,1, 11.8,1,1, -1.080, 10523.267, 271.633, 52702.124 21/11/21,21:36:03,05,07,1, 11.8,1,1, -1.080, 10523.275, 271.622, 52702.094 21/11/21,21:36:03,06,07,1, 11.8,1,1, -1.080, 10523.276, 271.610, 52702.065 21/11/21,21:36:03,07,07,1, 11.8,1,1, -1.080, 10523.272, 271.623, 52702.105 21/11/21,21:36:03,08,07,1, 11.8,1,1, -1.080, 10523.275, 271.602, 52702.099 21/11/21,21:36:03,09,07,1, 11.8,1,1, -1.080, 10523.293, 271.606, 52702.099 21/11/21,21:36:03,10,07,1, 11.8,1,1, -1.080, 10523.277, 271.602, 52702.113 21/11/21,21:36:03,11,07,1, 11.8,1,1, -1.080, 10523.266, 271.619, 52702.094 21/11/21,21:36:03,12,07,1, 11.8,1,1, -1.080, 10523.297, 271.607, 52702.140 21/11/21,21:36:03,13,07,1, 11.8,1,1, -1.080, 10523.278, 271.577, 52702.106 21/11/21,21:36:03,14,07,1, 11.8,1,1, -1.080, 10523.274, 271.590, 52702.093 21/11/21,21:36:03,15,07,1, 11.8,1,1, -1.080, 10523.275, 271.588, 52702.091 21/11/21,21:36:03,16,07,1, 11.8,1,1, -1.080, 10523.284, 271.596, 52702.088 21/11/21,21:36:03,17,07,1, 11.8,1,1, -1.080, 10523.298, 271.604, 52702.069 21/11/21,21:36:03,18,07,1, 11.8,1,1, -1.080, 10523.290, 271.603, 52702.110 21/11/21,21:36:03,19,07,1, 11.8,1,1, -1.080, 10523.296, 271.585, 52702.094 21/11/21,21:36:04,00,07,1, 11.9,1,1, -1.079, 10523.288, 271.585, 52702.094 21/11/21,21:36:04,01,07,1, 11.9,1,1, -1.079, 10523.284, 271.545, 52702.066 21/11/21,21:36:04,02,07,1, 11.9,1,1, -1.079, 10523.299, 271.583, 52702.081 21/11/21,21:36:04,03,07,1, 11.9,1,1, -1.079, 10523.279, 271.565, 52702.089 21/11/21,21:36:04,04,07,1, 11.9,1,1, -1.079, 10523.296, 271.575, 52702.114 21/11/21,21:36:04,05,07,1, 11.9,1,1, -1.079, 10523.270, 271.539, 52702.092 21/11/21,21:36:04,06,07,1, 11.9,1,1, -1.079, 10523.290, 271.555, 52702.118 21/11/21,21:36:04,07,07,1, 11.9,1,1, -1.079, 10523.294, 271.531, 52702.097 21/11/21,21:36:04,08,07,1, 11.9,1,1, -1.079, 10523.303, 271.552, 52702.081 21/11/21,21:36:04,09,07,1, 11.9,1,1, -1.079, 10523.291, 271.539, 52702.078 21/11/21,21:36:04,10,07,1, 11.9,1,1, -1.079, 10523.314, 271.520, 52702.099 21/11/21,21:36:04,11,07,1, 11.9,1,1, -1.079, 10523.294, 271.513, 52702.096 21/11/21,21:36:04,12,07,1, 11.9,1,1, -1.079, 10523.286, 271.536, 52702.089 21/11/21,21:36:04,13,07,1, 11.9,1,1, -1.079, 10523.283, 271.536, 52702.064 21/11/21,21:36:04,14,07,1, 11.9,1,1, -1.079, 10523.282, 271.502, 52702.118 21/11/21,21:36:04,15,07,1, 11.9,1,1, -1.079, 10523.305, 271.503, 52702.081 21/11/21,21:36:04,16,07,1, 11.9,1,1, -1.079, 10523.293, 271.511, 52702.101 21/11/21,21:36:04,17,07,1, 11.9,1,1, -1.079, 10523.296, 271.504, 52702.099 21/11/21,21:36:04,18,07,1, 11.9,1,1, -1.079, 10523.287, 271.501, 52702.117 21/11/21,21:36:04,19,07,1, 11.9,1,1, -1.079, 10523.273, 271.488, 52702.113 21/11/21,21:36:05,00,06,1, 11.9,1,1, -1.075, 10523.272, 271.488, 52702.113 21/11/21,21:36:05,01,06,1, 11.9,1,1, -1.075, 10523.301, 271.472, 52702.079 21/11/21,21:36:05,02,06,1, 11.9,1,1, -1.075, 10523.285, 271.479, 52702.095 21/11/21,21:36:05,03,06,1, 11.9,1,1, -1.075, 10523.306, 271.495, 52702.103 21/11/21,21:36:05,04,06,1, 11.9,1,1, -1.075, 10523.298, 271.502, 52702.114 21/11/21,21:36:05,05,06,1, 11.9,1,1, -1.075, 10523.312, 271.508, 52702.109 21/11/21,21:36:05,06,06,1, 11.9,1,1, -1.075, 10523.303, 271.476, 52702.109 21/11/21,21:36:05,07,06,1, 11.9,1,1, -1.075, 10523.297, 271.480, 52702.092 21/11/21,21:36:05,08,06,1, 11.9,1,1, -1.075, 10523.313, 271.472, 52702.107 21/11/21,21:36:05,09,06,1, 11.9,1,1, -1.075, 10523.296, 271.481, 52702.076 21/11/21,21:36:05,10,06,1, 11.9,1,1, -1.075, 10523.286, 271.462, 52702.106 21/11/21,21:36:05,11,06,1, 11.9,1,1, -1.075, 10523.277, 271.460, 52702.073 21/11/21,21:36:05,12,06,1, 11.9,1,1, -1.075, 10523.311, 271.499, 52702.077 21/11/21,21:36:05,13,06,1, 11.9,1,1, -1.075, 10523.306, 271.495, 52702.064 21/11/21,21:36:05,14,06,1, 11.9,1,1, -1.075, 10523.287, 271.481, 52702.083 21/11/21,21:36:05,15,06,1, 11.9,1,1, -1.075, 10523.292, 271.493, 52702.080 21/11/21,21:36:05,16,06,1, 11.9,1,1, -1.075, 10523.284, 271.469, 52702.074 21/11/21,21:36:05,17,06,1, 11.9,1,1, -1.075, 10523.320, 271.469, 52702.054 21/11/21,21:36:05,18,06,1, 11.9,1,1, -1.075, 10523.299, 271.459, 52702.107 21/11/21,21:36:05,19,06,1, 11.9,1,1, -1.075, 10523.297, 271.446, 52702.074 21/11/21,21:36:06,00,06,1, 11.9,1,1, -1.079, 10523.297, 271.446, 52702.074 21/11/21,21:36:06,01,06,1, 11.9,1,1, -1.079, 10523.298, 271.454, 52702.139 21/11/21,21:36:06,02,06,1, 11.9,1,1, -1.079, 10523.308, 271.477, 52702.117 21/11/21,21:36:06,03,06,1, 11.9,1,1, -1.079, 10523.301, 271.463, 52702.074 21/11/21,21:36:06,04,06,1, 11.9,1,1, -1.079, 10523.300, 271.479, 52702.127 21/11/21,21:36:06,05,06,1, 11.9,1,1, -1.079, 10523.290, 271.445, 52702.110 21/11/21,21:36:06,06,06,1, 11.9,1,1, -1.079, 10523.306, 271.467, 52702.127 21/11/21,21:36:06,07,06,1, 11.9,1,1, -1.079, 10523.306, 271.479, 52702.093 21/11/21,21:36:06,08,06,1, 11.9,1,1, -1.079, 10523.302, 271.441, 52702.102 21/11/21,21:36:06,09,06,1, 11.9,1,1, -1.079, 10523.294, 271.478, 52702.107 21/11/21,21:36:06,10,06,1, 11.9,1,1, -1.079, 10523.306, 271.417, 52702.085 21/11/21,21:36:06,11,06,1, 11.9,1,1, -1.079, 10523.280, 271.458, 52702.098 21/11/21,21:36:06,12,06,1, 11.9,1,1, -1.079, 10523.270, 271.466, 52702.072 21/11/21,21:36:06,13,06,1, 11.9,1,1, -1.079, 10523.283, 271.444, 52702.084 21/11/21,21:36:06,14,06,1, 11.9,1,1, -1.079, 10523.283, 271.442, 52702.122 21/11/21,21:36:06,15,06,1, 11.9,1,1, -1.079, 10523.299, 271.427, 52702.096 21/11/21,21:36:06,16,06,1, 11.9,1,1, -1.079, 10523.273, 271.425, 52702.133 21/11/21,21:36:06,17,06,1, 11.9,1,1, -1.079, 10523.297, 271.445, 52702.078 21/11/21,21:36:06,18,06,1, 11.9,1,1, -1.079, 10523.289, 271.433, 52702.113 21/11/21,21:36:06,19,06,1, 11.9,1,1, -1.079, 10523.261, 271.455, 52702.093 21/11/21,21:36:07,00,06,1, 11.9,1,1, -1.078, 10523.255, 271.455, 52702.093 21/11/21,21:36:07,01,06,1, 11.9,1,1, -1.078, 10523.288, 271.422, 52702.098 21/11/21,21:36:07,02,06,1, 11.9,1,1, -1.078, 10523.274, 271.398, 52701.943 21/11/21,21:36:07,03,06,1, 11.9,1,1, -1.078, 10523.259, 271.405, 52702.160 21/11/21,21:36:07,04,06,1, 11.9,1,1, -1.078, 10523.279, 271.419, 52702.146 21/11/21,21:36:07,05,06,1, 11.9,1,1, -1.078, 10523.241, 271.451, 52702.237 21/11/21,21:36:07,06,06,1, 11.9,1,1, -1.078, 10523.291, 271.424, 52702.081 21/11/21,21:36:07,07,06,1, 11.9,1,1, -1.078, 10523.287, 271.434, 52702.068 21/11/21,21:36:07,08,06,1, 11.9,1,1, -1.078, 10523.293, 271.413, 52702.093 21/11/21,21:36:07,09,06,1, 11.9,1,1, -1.078, 10523.291, 271.423, 52702.078 21/11/21,21:36:07,10,06,1, 11.9,1,1, -1.078, 10523.257, 271.421, 52702.095 21/11/21,21:36:07,11,06,1, 11.9,1,1, -1.078, 10523.248, 271.419, 52702.103 21/11/21,21:36:07,12,06,1, 11.9,1,1, -1.078, 10523.287, 271.414, 52701.931 21/11/21,21:36:07,13,06,1, 11.9,1,1, -1.078, 10523.275, 271.402, 52702.228 21/11/21,21:36:07,14,06,1, 11.9,1,1, -1.078, 10523.283, 271.408, 52702.114 21/11/21,21:36:07,15,06,1, 11.9,1,1, -1.078, 10523.324, 271.381, 52701.987 21/11/21,21:36:07,16,06,1, 11.9,1,1, -1.078, 10523.243, 271.401, 52702.114 21/11/21,21:36:07,17,06,1, 11.9,1,1, -1.078, 10523.248, 271.410, 52702.092 21/11/21,21:36:07,18,06,1, 11.9,1,1, -1.078, 10523.268, 271.399, 52702.048 21/11/21,21:36:07,19,06,1, 11.9,1,1, -1.078, 10523.234, 271.411, 52702.136 21/11/21,21:36:08,00,06,1, 11.9,1,1, -1.078, 10523.230, 271.411, 52702.136 21/11/21,21:36:08,01,06,1, 11.9,1,1, -1.078, 10523.260, 271.408, 52702.152 21/11/21,21:36:08,02,06,1, 11.9,1,1, -1.078, 10523.246, 271.412, 52702.105 21/11/21,21:36:08,03,06,1, 11.9,1,1, -1.078, 10523.231, 271.388, 52702.081 21/11/21,21:36:08,04,06,1, 11.9,1,1, -1.078, 10523.213, 271.385, 52702.157 21/11/21,21:36:08,05,06,1, 11.9,1,1, -1.078, 10523.211, 271.389, 52702.117 21/11/21,21:36:08,06,06,1, 11.9,1,1, -1.078, 10523.230, 271.400, 52702.116 21/11/21,21:36:08,07,06,1, 11.9,1,1, -1.078, 10523.285, 271.363, 52701.972 21/11/21,21:36:08,08,06,1, 11.9,1,1, -1.078, 10523.230, 271.357, 52701.889 21/11/21,21:36:08,09,06,1, 11.9,1,1, -1.078, 10523.214, 271.364, 52702.134 21/11/21,21:36:08,10,06,1, 11.9,1,1, -1.078, 10523.227, 271.368, 52702.090 21/11/21,21:36:08,11,06,1, 11.9,1,1, -1.078, 10523.217, 271.388, 52702.102 21/11/21,21:36:08,12,06,1, 11.9,1,1, -1.078, 10523.208, 271.385, 52702.095 21/11/21,21:36:08,13,06,1, 11.9,1,1, -1.078, 10523.201, 271.390, 52702.088 21/11/21,21:36:08,14,06,1, 11.9,1,1, -1.078, 10523.223, 271.400, 52702.105 21/11/21,21:36:08,15,06,1, 11.9,1,1, -1.078, 10523.199, 271.391, 52702.133 21/11/21,21:36:08,16,06,1, 11.9,1,1, -1.078, 10523.186, 271.379, 52702.108 21/11/21,21:36:08,17,06,1, 11.9,1,1, -1.078, 10523.203, 271.392, 52702.134 21/11/21,21:36:08,18,06,1, 11.9,1,1, -1.078, 10523.199, 271.379, 52702.149 21/11/21,21:36:08,19,06,1, 11.9,1,1, -1.078, 10523.205, 271.400, 52702.130 21/11/21,21:36:09,00,07,1, 11.9,1,1, -1.077, 10523.196, 271.400, 52702.130 21/11/21,21:36:09,01,07,1, 11.9,1,1, -1.077, 10523.181, 271.409, 52702.143 21/11/21,21:36:09,02,07,1, 11.9,1,1, -1.077, 10523.212, 271.394, 52702.131 21/11/21,21:36:09,03,07,1, 11.9,1,1, -1.077, 10523.159, 271.379, 52702.078 21/11/21,21:36:09,04,07,1, 11.9,1,1, -1.077, 10523.181, 271.381, 52702.114 21/11/21,21:36:09,05,07,1, 11.9,1,1, -1.077, 10523.178, 271.352, 52702.122 21/11/21,21:36:09,06,07,1, 11.9,1,1, -1.077, 10523.168, 271.411, 52702.124 21/11/21,21:36:09,07,07,1, 11.9,1,1, -1.077, 10523.177, 271.403, 52702.136 21/11/21,21:36:09,08,07,1, 11.9,1,1, -1.077, 10523.181, 271.414, 52702.087 21/11/21,21:36:09,09,07,1, 11.9,1,1, -1.077, 10523.156, 271.400, 52702.092 21/11/21,21:36:09,10,07,1, 11.9,1,1, -1.077, 10523.139, 271.396, 52702.114 21/11/21,21:36:09,11,07,1, 11.9,1,1, -1.077, 10523.143, 271.402, 52702.084 21/11/21,21:36:09,12,07,1, 11.9,1,1, -1.077, 10523.153, 271.387, 52702.084 21/11/21,21:36:09,13,07,1, 11.9,1,1, -1.077, 10523.140, 271.394, 52702.112 21/11/21,21:36:09,14,07,1, 11.9,1,1, -1.077, 10523.139, 271.389, 52702.101 21/11/21,21:36:09,15,07,1, 11.9,1,1, -1.077, 10523.135, 271.390, 52702.111 21/11/21,21:36:09,16,07,1, 11.9,1,1, -1.077, 10523.133, 271.414, 52702.126 21/11/21,21:36:09,17,07,1, 11.9,1,1, -1.077, 10523.133, 271.386, 52702.119 21/11/21,21:36:09,18,07,1, 11.9,1,1, -1.077, 10523.113, 271.403, 52702.120 21/11/21,21:36:09,19,07,1, 11.9,1,1, -1.077, 10523.130, 271.380, 52702.100 21/11/21,21:36:10,00,06,1, 11.9,1,1, -1.079, 10523.130, 271.380, 52702.100 21/11/21,21:36:10,01,06,1, 11.9,1,1, -1.079, 10523.133, 271.391, 52702.107 21/11/21,21:36:10,02,06,1, 11.9,1,1, -1.079, 10523.123, 271.378, 52702.113 21/11/21,21:36:10,03,06,1, 11.9,1,1, -1.079, 10523.127, 271.372, 52702.098 21/11/21,21:36:10,04,06,1, 11.9,1,1, -1.079, 10523.095, 271.372, 52702.119 21/11/21,21:36:10,05,06,1, 11.9,1,1, -1.079, 10523.086, 271.379, 52702.108 21/11/21,21:36:10,06,06,1, 11.9,1,1, -1.079, 10523.092, 271.384, 52702.115 21/11/21,21:36:10,07,06,1, 11.9,1,1, -1.079, 10523.105, 271.382, 52702.167 21/11/21,21:36:10,08,06,1, 11.9,1,1, -1.079, 10523.099, 271.387, 52702.101 21/11/21,21:36:10,09,06,1, 11.9,1,1, -1.079, 10523.065, 271.392, 52702.116 21/11/21,21:36:10,10,06,1, 11.9,1,1, -1.079, 10523.088, 271.369, 52702.113 21/11/21,21:36:10,11,06,1, 11.9,1,1, -1.079, 10523.050, 271.380, 52702.135 21/11/21,21:36:10,12,06,1, 11.9,1,1, -1.079, 10523.058, 271.408, 52702.111 21/11/21,21:36:10,13,06,1, 11.9,1,1, -1.079, 10523.055, 271.389, 52702.118 21/11/21,21:36:10,14,06,1, 11.9,1,1, -1.079, 10523.067, 271.389, 52702.126 21/11/21,21:36:10,15,06,1, 11.9,1,1, -1.079, 10523.037, 271.380, 52702.144 21/11/21,21:36:10,16,06,1, 11.9,1,1, -1.079, 10523.039, 271.373, 52702.127 21/11/21,21:36:10,17,06,1, 11.9,1,1, -1.079, 10523.015, 271.378, 52702.108 21/11/21,21:36:10,18,06,1, 11.9,1,1, -1.079, 10523.022, 271.378, 52702.142 21/11/21,21:36:10,19,06,1, 11.9,1,1, -1.079, 10523.010, 271.370, 52702.134 21/11/21,21:36:11,00,07,1, 11.8,1,1, -1.075, 10523.005, 271.370, 52702.134 21/11/21,21:36:11,01,07,1, 11.8,1,1, -1.075, 10523.009, 271.383, 52702.155 21/11/21,21:36:11,02,07,1, 11.8,1,1, -1.075, 10523.017, 271.423, 52702.162 21/11/21,21:36:11,03,07,1, 11.8,1,1, -1.075, 10523.024, 271.401, 52702.136 21/11/21,21:36:11,04,07,1, 11.8,1,1, -1.075, 10522.984, 271.382, 52702.123 21/11/21,21:36:11,05,07,1, 11.8,1,1, -1.075, 10523.012, 271.387, 52702.145 21/11/21,21:36:11,06,07,1, 11.8,1,1, -1.075, 10522.989, 271.401, 52702.166 21/11/21,21:36:11,07,07,1, 11.8,1,1, -1.075, 10522.961, 271.406, 52702.163 21/11/21,21:36:11,08,07,1, 11.8,1,1, -1.075, 10522.957, 271.395, 52702.167 21/11/21,21:36:11,09,07,1, 11.8,1,1, -1.075, 10522.985, 271.431, 52702.185 21/11/21,21:36:11,10,07,1, 11.8,1,1, -1.075, 10522.994, 271.420, 52702.188 21/11/21,21:36:11,11,07,1, 11.8,1,1, -1.075, 10522.999, 271.387, 52702.154 21/11/21,21:36:11,12,07,1, 11.8,1,1, -1.075, 10522.970, 271.411, 52702.151 21/11/21,21:36:11,13,07,1, 11.8,1,1, -1.075, 10522.946, 271.404, 52702.178 21/11/21,21:36:11,14,07,1, 11.8,1,1, -1.075, 10522.954, 271.401, 52702.164 21/11/21,21:36:11,15,07,1, 11.8,1,1, -1.075, 10522.951, 271.397, 52702.189 21/11/21,21:36:11,16,07,1, 11.8,1,1, -1.075, 10522.953, 271.374, 52702.181 21/11/21,21:36:11,17,07,1, 11.8,1,1, -1.075, 10522.946, 271.396, 52702.197 21/11/21,21:36:11,18,07,1, 11.8,1,1, -1.075, 10522.944, 271.418, 52702.188 21/11/21,21:36:11,19,07,1, 11.8,1,1, -1.075, 10522.938, 271.404, 52702.178 21/11/21,21:36:12,00,07,1, 11.9,1,1, -1.077, 10522.938, 271.404, 52702.178 21/11/21,21:36:12,01,07,1, 11.9,1,1, -1.077, 10522.924, 271.420, 52702.195 21/11/21,21:36:12,02,07,1, 11.9,1,1, -1.077, 10522.920, 271.424, 52702.466 21/11/21,21:36:12,03,07,1, 11.9,1,1, -1.077, 10522.942, 271.420, 52702.133 21/11/21,21:36:12,04,07,1, 11.9,1,1, -1.077, 10522.936, 271.404, 52702.159 21/11/21,21:36:12,05,07,1, 11.9,1,1, -1.077, 10522.904, 271.415, 52702.171 21/11/21,21:36:12,06,07,1, 11.9,1,1, -1.077, 10522.892, 271.421, 52702.180 21/11/21,21:36:12,07,07,1, 11.9,1,1, -1.077, 10522.896, 271.416, 52702.183 21/11/21,21:36:12,08,07,1, 11.9,1,1, -1.077, 10522.886, 271.397, 52702.183 21/11/21,21:36:12,09,07,1, 11.9,1,1, -1.077, 10522.887, 271.419, 52702.202 21/11/21,21:36:12,10,07,1, 11.9,1,1, -1.077, 10522.882, 271.421, 52702.153 21/11/21,21:36:12,11,07,1, 11.9,1,1, -1.077, 10522.852, 271.426, 52702.160 21/11/21,21:36:12,12,07,1, 11.9,1,1, -1.077, 10522.888, 271.387, 52702.032 21/11/21,21:36:12,13,07,1, 11.9,1,1, -1.077, 10522.848, 271.404, 52702.232 21/11/21,21:36:12,14,07,1, 11.9,1,1, -1.077, 10522.845, 271.428, 52702.218 21/11/21,21:36:12,15,07,1, 11.9,1,1, -1.077, 10522.847, 271.401, 52702.221 21/11/21,21:36:12,16,07,1, 11.9,1,1, -1.077, 10522.843, 271.409, 52702.198 21/11/21,21:36:12,17,07,1, 11.9,1,1, -1.077, 10522.852, 271.412, 52702.173 21/11/21,21:36:12,18,07,1, 11.9,1,1, -1.077, 10522.820, 271.411, 52702.189 21/11/21,21:36:12,19,07,1, 11.9,1,1, -1.077, 10522.826, 271.410, 52702.164 21/11/21,21:36:13,00,07,1, 11.9,1,1, -1.082, 10522.821, 271.410, 52702.164 21/11/21,21:36:13,01,07,1, 11.9,1,1, -1.082, 10522.812, 271.421, 52702.181 21/11/21,21:36:13,02,07,1, 11.9,1,1, -1.082, 10522.805, 271.430, 52702.126 21/11/21,21:36:13,03,07,1, 11.9,1,1, -1.082, 10522.803, 271.410, 52702.215 21/11/21,21:36:13,04,07,1, 11.9,1,1, -1.082, 10522.805, 271.419, 52702.216 21/11/21,21:36:13,05,07,1, 11.9,1,1, -1.082, 10522.778, 271.426, 52702.208 21/11/21,21:36:13,06,07,1, 11.9,1,1, -1.082, 10522.782, 271.397, 52702.175 21/11/21,21:36:13,07,07,1, 11.9,1,1, -1.082, 10522.762, 271.399, 52702.192 21/11/21,21:36:13,08,07,1, 11.9,1,1, -1.082, 10522.765, 271.405, 52702.167 21/11/21,21:36:13,09,07,1, 11.9,1,1, -1.082, 10522.772, 271.440, 52702.170 21/11/21,21:36:13,10,07,1, 11.9,1,1, -1.082, 10522.733, 271.455, 52702.430 21/11/21,21:36:13,11,07,1, 11.9,1,1, -1.082, 10522.732, 271.440, 52702.272 21/11/21,21:36:13,12,07,1, 11.9,1,1, -1.082, 10522.777, 271.424, 52702.071 21/11/21,21:36:13,13,07,1, 11.9,1,1, -1.082, 10522.712, 271.424, 52702.249 21/11/21,21:36:13,14,07,1, 11.9,1,1, -1.082, 10522.710, 271.412, 52702.220 21/11/21,21:36:13,15,07,1, 11.9,1,1, -1.082, 10522.717, 271.406, 52702.203 21/11/21,21:36:13,16,07,1, 11.9,1,1, -1.082, 10522.736, 271.415, 52702.183 21/11/21,21:36:13,17,07,1, 11.9,1,1, -1.082, 10522.724, 271.439, 52702.210 21/11/21,21:36:13,18,07,1, 11.9,1,1, -1.082, 10522.723, 271.434, 52702.152 21/11/21,21:36:13,19,07,1, 11.9,1,1, -1.082, 10522.718, 271.445, 52702.188 21/11/21,21:36:14,00,08,1, 11.8,1,1, -1.076, 10522.712, 271.445, 52702.188 21/11/21,21:36:14,01,08,1, 11.8,1,1, -1.076, 10522.689, 271.423, 52702.171 21/11/21,21:36:14,02,08,1, 11.8,1,1, -1.076, 10522.708, 271.428, 52702.192 21/11/21,21:36:14,03,08,1, 11.8,1,1, -1.076, 10522.683, 271.443, 52702.189 21/11/21,21:36:14,04,08,1, 11.8,1,1, -1.076, 10522.699, 271.442, 52702.194 21/11/21,21:36:14,05,08,1, 11.8,1,1, -1.076, 10522.704, 271.444, 52702.197 21/11/21,21:36:14,06,08,1, 11.8,1,1, -1.076, 10522.656, 271.430, 52702.170 21/11/21,21:36:14,07,08,1, 11.8,1,1, -1.076, 10522.682, 271.433, 52702.197 21/11/21,21:36:14,08,08,1, 11.8,1,1, -1.076, 10522.669, 271.429, 52702.150 21/11/21,21:36:14,09,08,1, 11.8,1,1, -1.076, 10522.655, 271.454, 52702.163 21/11/21,21:36:14,10,08,1, 11.8,1,1, -1.076, 10522.674, 271.456, 52702.143 21/11/21,21:36:14,11,08,1, 11.8,1,1, -1.076, 10522.663, 271.455, 52702.192 21/11/21,21:36:14,12,08,1, 11.8,1,1, -1.076, 10522.663, 271.451, 52702.160 21/11/21,21:36:14,13,08,1, 11.8,1,1, -1.076, 10522.658, 271.450, 52702.189 21/11/21,21:36:14,14,08,1, 11.8,1,1, -1.076, 10522.641, 271.436, 52702.150 21/11/21,21:36:14,15,08,1, 11.8,1,1, -1.076, 10522.639, 271.428, 52702.149 21/11/21,21:36:14,16,08,1, 11.8,1,1, -1.076, 10522.596, 271.433, 52702.140 21/11/21,21:36:14,17,08,1, 11.8,1,1, -1.076, 10522.614, 271.445, 52702.177 21/11/21,21:36:14,18,08,1, 11.8,1,1, -1.076, 10522.614, 271.422, 52702.168 21/11/21,21:36:14,19,08,1, 11.8,1,1, -1.076, 10522.621, 271.430, 52702.172 21/11/21,21:36:15,00,07,1, 11.9,1,1, -1.076, 10522.621, 271.430, 52702.172 21/11/21,21:36:15,01,07,1, 11.9,1,1, -1.076, 10522.606, 271.433, 52702.175 21/11/21,21:36:15,02,07,1, 11.9,1,1, -1.076, 10522.589, 271.438, 52702.161 21/11/21,21:36:15,03,07,1, 11.9,1,1, -1.076, 10522.602, 271.444, 52702.179 21/11/21,21:36:15,04,07,1, 11.9,1,1, -1.076, 10522.587, 271.416, 52701.908 21/11/21,21:36:15,05,07,1, 11.9,1,1, -1.076, 10522.541, 271.452, 52702.267 21/11/21,21:36:15,06,07,1, 11.9,1,1, -1.076, 10522.578, 271.441, 52702.216 21/11/21,21:36:15,07,07,1, 11.9,1,1, -1.076, 10522.573, 271.434, 52702.239 21/11/21,21:36:15,08,07,1, 11.9,1,1, -1.076, 10522.567, 271.440, 52702.200 21/11/21,21:36:15,09,07,1, 11.9,1,1, -1.076, 10522.547, 271.425, 52702.204 21/11/21,21:36:15,10,07,1, 11.9,1,1, -1.076, 10522.563, 271.429, 52702.319 21/11/21,21:36:15,11,07,1, 11.9,1,1, -1.076, 10522.555, 271.441, 52702.144 21/11/21,21:36:15,12,07,1, 11.9,1,1, -1.076, 10522.553, 271.429, 52702.172 21/11/21,21:36:15,13,07,1, 11.9,1,1, -1.076, 10522.567, 271.422, 52702.234 21/11/21,21:36:15,14,07,1, 11.9,1,1, -1.076, 10522.546, 271.441, 52702.312 21/11/21,21:36:15,15,07,1, 11.9,1,1, -1.076, 10522.524, 271.448, 52702.181 21/11/21,21:36:15,16,07,1, 11.9,1,1, -1.076, 10522.527, 271.449, 52702.159 21/11/21,21:36:15,17,07,1, 11.9,1,1, -1.076, 10522.543, 271.427, 52702.206 21/11/21,21:36:15,18,07,1, 11.9,1,1, -1.076, 10522.533, 271.428, 52702.193 21/11/21,21:36:15,19,07,1, 11.9,1,1, -1.076, 10522.545, 271.429, 52702.242 21/11/21,21:36:16,00,06,1, 11.9,1,1, -1.074, 10522.537, 271.429, 52702.242 21/11/21,21:36:16,01,06,1, 11.9,1,1, -1.074, 10522.521, 271.450, 52702.227 21/11/21,21:36:16,02,06,1, 11.9,1,1, -1.074, 10522.514, 271.420, 52702.179 21/11/21,21:36:16,03,06,1, 11.9,1,1, -1.074, 10522.505, 271.431, 52702.244 21/11/21,21:36:16,04,06,1, 11.9,1,1, -1.074, 10522.491, 271.417, 52702.210 21/11/21,21:36:16,05,06,1, 11.9,1,1, -1.074, 10522.500, 271.425, 52702.235 21/11/21,21:36:16,06,06,1, 11.9,1,1, -1.074, 10522.506, 271.430, 52702.199 21/11/21,21:36:16,07,06,1, 11.9,1,1, -1.074, 10522.504, 271.441, 52702.236 21/11/21,21:36:16,08,06,1, 11.9,1,1, -1.074, 10522.502, 271.432, 52702.236 21/11/21,21:36:16,09,06,1, 11.9,1,1, -1.074, 10522.498, 271.439, 52702.217 21/11/21,21:36:16,10,06,1, 11.9,1,1, -1.074, 10522.475, 271.421, 52702.209 21/11/21,21:36:16,11,06,1, 11.9,1,1, -1.074, 10522.482, 271.422, 52702.259 21/11/21,21:36:16,12,06,1, 11.9,1,1, -1.074, 10522.490, 271.447, 52702.211 21/11/21,21:36:16,13,06,1, 11.9,1,1, -1.074, 10522.504, 271.437, 52702.241 21/11/21,21:36:16,14,06,1, 11.9,1,1, -1.074, 10522.498, 271.445, 52702.218 21/11/21,21:36:16,15,06,1, 11.9,1,1, -1.074, 10522.494, 271.439, 52702.236 21/11/21,21:36:16,16,06,1, 11.9,1,1, -1.074, 10522.497, 271.438, 52702.230 21/11/21,21:36:16,17,06,1, 11.9,1,1, -1.074, 10522.493, 271.436, 52702.234 21/11/21,21:36:16,18,06,1, 11.9,1,1, -1.074, 10522.476, 271.432, 52702.207 21/11/21,21:36:16,19,06,1, 11.9,1,1, -1.074, 10522.456, 271.430, 52702.228 21/11/21,21:36:17,00,06,1, 11.8,1,1, -1.078, 10522.454, 271.430, 52702.228 21/11/21,21:36:17,01,06,1, 11.8,1,1, -1.078, 10522.469, 271.467, 52702.225 21/11/21,21:36:17,02,06,1, 11.8,1,1, -1.078, 10522.461, 271.412, 52702.241 21/11/21,21:36:17,03,06,1, 11.8,1,1, -1.078, 10522.440, 271.437, 52702.256 21/11/21,21:36:17,04,06,1, 11.8,1,1, -1.078, 10522.445, 271.414, 52702.214 21/11/21,21:36:17,05,06,1, 11.8,1,1, -1.078, 10522.466, 271.424, 52702.241 21/11/21,21:36:17,06,06,1, 11.8,1,1, -1.078, 10522.445, 271.452, 52702.214 21/11/21,21:36:17,07,06,1, 11.8,1,1, -1.078, 10522.449, 271.443, 52702.250 21/11/21,21:36:17,08,06,1, 11.8,1,1, -1.078, 10522.438, 271.416, 52702.230 21/11/21,21:36:17,09,06,1, 11.8,1,1, -1.078, 10522.462, 271.443, 52702.228 21/11/21,21:36:17,10,06,1, 11.8,1,1, -1.078, 10522.449, 271.434, 52702.230 21/11/21,21:36:17,11,06,1, 11.8,1,1, -1.078, 10522.426, 271.421, 52702.162 21/11/21,21:36:17,12,06,1, 11.8,1,1, -1.078, 10522.438, 271.434, 52702.296 21/11/21,21:36:17,13,06,1, 11.8,1,1, -1.078, 10522.432, 271.439, 52702.314 21/11/21,21:36:17,14,06,1, 11.8,1,1, -1.078, 10522.446, 271.466, 52702.278 21/11/21,21:36:17,15,06,1, 11.8,1,1, -1.078, 10522.424, 271.445, 52702.267 21/11/21,21:36:17,16,06,1, 11.8,1,1, -1.078, 10522.455, 271.460, 52702.273 21/11/21,21:36:17,17,06,1, 11.8,1,1, -1.078, 10522.412, 271.453, 52702.266 21/11/21,21:36:17,18,06,1, 11.8,1,1, -1.078, 10522.425, 271.451, 52702.207 21/11/21,21:36:17,19,06,1, 11.8,1,1, -1.078, 10522.433, 271.472, 52702.240 21/11/21,21:36:18,00,06,1, 11.9,1,1, -1.077, 10522.429, 271.472, 52702.240 21/11/21,21:36:18,01,06,1, 11.9,1,1, -1.077, 10522.447, 271.481, 52702.267 21/11/21,21:36:18,02,06,1, 11.9,1,1, -1.077, 10522.424, 271.450, 52702.233 21/11/21,21:36:18,03,06,1, 11.9,1,1, -1.077, 10522.407, 271.465, 52702.250 21/11/21,21:36:18,04,06,1, 11.9,1,1, -1.077, 10522.427, 271.452, 52702.250 21/11/21,21:36:18,05,06,1, 11.9,1,1, -1.077, 10522.398, 271.447, 52702.239 21/11/21,21:36:18,06,06,1, 11.9,1,1, -1.077, 10522.407, 271.446, 52702.266 21/11/21,21:36:18,07,06,1, 11.9,1,1, -1.077, 10522.402, 271.458, 52702.227 21/11/21,21:36:18,08,06,1, 11.9,1,1, -1.077, 10522.391, 271.452, 52702.199 21/11/21,21:36:18,09,06,1, 11.9,1,1, -1.077, 10522.421, 271.452, 52702.241 21/11/21,21:36:18,10,06,1, 11.9,1,1, -1.077, 10522.425, 271.442, 52702.240 21/11/21,21:36:18,11,06,1, 11.9,1,1, -1.077, 10522.424, 271.454, 52702.241 21/11/21,21:36:18,12,06,1, 11.9,1,1, -1.077, 10522.402, 271.445, 52702.227 21/11/21,21:36:18,13,06,1, 11.9,1,1, -1.077, 10522.400, 271.463, 52702.257 21/11/21,21:36:18,14,06,1, 11.9,1,1, -1.077, 10522.400, 271.457, 52702.270 21/11/21,21:36:18,15,06,1, 11.9,1,1, -1.077, 10522.394, 271.464, 52702.270 21/11/21,21:36:18,16,06,1, 11.9,1,1, -1.077, 10522.420, 271.473, 52702.233 21/11/21,21:36:18,17,06,1, 11.9,1,1, -1.077, 10522.406, 271.453, 52702.234 21/11/21,21:36:18,18,06,1, 11.9,1,1, -1.077, 10522.414, 271.472, 52702.247 21/11/21,21:36:18,19,06,1, 11.9,1,1, -1.077, 10522.413, 271.463, 52702.256 21/11/21,21:36:19,00,07,1, 11.9,1,1, -1.080, 10522.412, 271.463, 52702.256 21/11/21,21:36:19,01,07,1, 11.9,1,1, -1.080, 10522.354, 271.481, 52702.389 21/11/21,21:36:19,02,07,1, 11.9,1,1, -1.080, 10522.356, 271.474, 52702.246 21/11/21,21:36:19,03,07,1, 11.9,1,1, -1.080, 10522.397, 271.452, 52702.303 21/11/21,21:36:19,04,07,1, 11.9,1,1, -1.080, 10522.374, 271.466, 52702.276 21/11/21,21:36:19,05,07,1, 11.9,1,1, -1.080, 10522.383, 271.459, 52702.265 21/11/21,21:36:19,06,07,1, 11.9,1,1, -1.080, 10522.405, 271.450, 52702.269 21/11/21,21:36:19,07,07,1, 11.9,1,1, -1.080, 10522.402, 271.454, 52702.251 21/11/21,21:36:19,08,07,1, 11.9,1,1, -1.080, 10522.388, 271.447, 52702.264 21/11/21,21:36:19,09,07,1, 11.9,1,1, -1.080, 10522.377, 271.474, 52702.320 21/11/21,21:36:19,10,07,1, 11.9,1,1, -1.080, 10522.375, 271.470, 52702.277 21/11/21,21:36:19,11,07,1, 11.9,1,1, -1.080, 10522.366, 271.492, 52702.280 21/11/21,21:36:19,12,07,1, 11.9,1,1, -1.080, 10522.382, 271.475, 52702.264 21/11/21,21:36:19,13,07,1, 11.9,1,1, -1.080, 10522.381, 271.465, 52702.274 21/11/21,21:36:19,14,07,1, 11.9,1,1, -1.080, 10522.353, 271.472, 52702.276 21/11/21,21:36:19,15,07,1, 11.9,1,1, -1.080, 10522.372, 271.505, 52702.297 21/11/21,21:36:19,16,07,1, 11.9,1,1, -1.080, 10522.378, 271.514, 52702.291 21/11/21,21:36:19,17,07,1, 11.9,1,1, -1.080, 10522.354, 271.541, 52702.309 21/11/21,21:36:19,18,07,1, 11.9,1,1, -1.080, 10522.362, 271.503, 52702.308 21/11/21,21:36:19,19,07,1, 11.9,1,1, -1.080, 10522.344, 271.503, 52702.301 21/11/21,21:36:20,00,06,1, 11.9,1,1, -1.079, 10522.337, 271.503, 52702.301 21/11/21,21:36:20,01,06,1, 11.9,1,1, -1.079, 10522.361, 271.503, 52702.291 21/11/21,21:36:20,02,06,1, 11.9,1,1, -1.079, 10522.363, 271.470, 52702.282 21/11/21,21:36:20,03,06,1, 11.9,1,1, -1.079, 10522.361, 271.517, 52702.298 21/11/21,21:36:20,04,06,1, 11.9,1,1, -1.079, 10522.374, 271.517, 52702.284 21/11/21,21:36:20,05,06,1, 11.9,1,1, -1.079, 10522.375, 271.493, 52702.283 21/11/21,21:36:20,06,06,1, 11.9,1,1, -1.079, 10522.353, 271.505, 52702.294 21/11/21,21:36:20,07,06,1, 11.9,1,1, -1.079, 10522.350, 271.493, 52702.305 21/11/21,21:36:20,08,06,1, 11.9,1,1, -1.079, 10522.364, 271.505, 52702.313 21/11/21,21:36:20,09,06,1, 11.9,1,1, -1.079, 10522.352, 271.492, 52702.293 21/11/21,21:36:20,10,06,1, 11.9,1,1, -1.079, 10522.344, 271.511, 52702.294 21/11/21,21:36:20,11,06,1, 11.9,1,1, -1.079, 10522.342, 271.507, 52702.221 21/11/21,21:36:20,12,06,1, 11.9,1,1, -1.079, 10522.340, 271.510, 52702.375 21/11/21,21:36:20,13,06,1, 11.9,1,1, -1.079, 10522.377, 271.481, 52702.281 21/11/21,21:36:20,14,06,1, 11.9,1,1, -1.079, 10522.340, 271.518, 52702.270 21/11/21,21:36:20,15,06,1, 11.9,1,1, -1.079, 10522.337, 271.518, 52702.300 21/11/21,21:36:20,16,06,1, 11.9,1,1, -1.079, 10522.316, 271.515, 52702.264 21/11/21,21:36:20,17,06,1, 11.9,1,1, -1.079, 10522.335, 271.525, 52702.315 21/11/21,21:36:20,18,06,1, 11.9,1,1, -1.079, 10522.347, 271.534, 52702.327 21/11/21,21:36:20,19,06,1, 11.9,1,1, -1.079, 10522.307, 271.528, 52702.318 21/11/21,21:36:21,00,07,1, 11.9,1,1, -1.081, 10522.304, 271.528, 52702.318 21/11/21,21:36:21,01,07,1, 11.9,1,1, -1.081, 10522.304, 271.507, 52702.292 21/11/21,21:36:21,02,07,1, 11.9,1,1, -1.081, 10522.294, 271.521, 52702.264 21/11/21,21:36:21,03,07,1, 11.9,1,1, -1.081, 10522.333, 271.523, 52702.298 21/11/21,21:36:21,04,07,1, 11.9,1,1, -1.081, 10522.326, 271.538, 52702.330 21/11/21,21:36:21,05,07,1, 11.9,1,1, -1.081, 10522.322, 271.529, 52702.291 21/11/21,21:36:21,06,07,1, 11.9,1,1, -1.081, 10522.327, 271.517, 52702.325 21/11/21,21:36:21,07,07,1, 11.9,1,1, -1.081, 10522.313, 271.522, 52702.323 21/11/21,21:36:21,08,07,1, 11.9,1,1, -1.081, 10522.293, 271.496, 52702.303 21/11/21,21:36:21,09,07,1, 11.9,1,1, -1.081, 10522.301, 271.527, 52702.278 21/11/21,21:36:21,10,07,1, 11.9,1,1, -1.081, 10522.287, 271.503, 52702.288 21/11/21,21:36:21,11,07,1, 11.9,1,1, -1.081, 10522.307, 271.513, 52702.288 21/11/21,21:36:21,12,07,1, 11.9,1,1, -1.081, 10522.329, 271.519, 52702.317 21/11/21,21:36:21,13,07,1, 11.9,1,1, -1.081, 10522.300, 271.534, 52702.324 21/11/21,21:36:21,14,07,1, 11.9,1,1, -1.081, 10522.287, 271.538, 52702.305 21/11/21,21:36:21,15,07,1, 11.9,1,1, -1.081, 10522.296, 271.509, 52702.326 21/11/21,21:36:21,16,07,1, 11.9,1,1, -1.081, 10522.287, 271.543, 52702.415 21/11/21,21:36:21,17,07,1, 11.9,1,1, -1.081, 10522.271, 271.528, 52702.362 21/11/21,21:36:21,18,07,1, 11.9,1,1, -1.081, 10522.274, 271.546, 52702.429 21/11/21,21:36:21,19,07,1, 11.9,1,1, -1.081, 10522.273, 271.527, 52702.335 21/11/21,21:36:22,00,07,1, 11.8,1,1, -1.080, 10522.270, 271.527, 52702.335 21/11/21,21:36:22,01,07,1, 11.8,1,1, -1.080, 10522.273, 271.560, 52702.280 21/11/21,21:36:22,02,07,1, 11.8,1,1, -1.080, 10522.263, 271.530, 52702.331 21/11/21,21:36:22,03,07,1, 11.8,1,1, -1.080, 10522.251, 271.506, 52702.360 21/11/21,21:36:22,04,07,1, 11.8,1,1, -1.080, 10522.263, 271.544, 52702.334 21/11/21,21:36:22,05,07,1, 11.8,1,1, -1.080, 10522.284, 271.533, 52702.320 21/11/21,21:36:22,06,07,1, 11.8,1,1, -1.080, 10522.237, 271.506, 52702.317 21/11/21,21:36:22,07,07,1, 11.8,1,1, -1.080, 10522.275, 271.537, 52702.301 21/11/21,21:36:22,08,07,1, 11.8,1,1, -1.080, 10522.259, 271.510, 52702.318 21/11/21,21:36:22,09,07,1, 11.8,1,1, -1.080, 10522.248, 271.535, 52702.315 21/11/21,21:36:22,10,07,1, 11.8,1,1, -1.080, 10522.258, 271.534, 52702.341 21/11/21,21:36:22,11,07,1, 11.8,1,1, -1.080, 10522.251, 271.513, 52702.297 21/11/21,21:36:22,12,07,1, 11.8,1,1, -1.080, 10522.246, 271.517, 52702.352 21/11/21,21:36:22,13,07,1, 11.8,1,1, -1.080, 10522.244, 271.536, 52702.352 21/11/21,21:36:22,14,07,1, 11.8,1,1, -1.080, 10522.251, 271.547, 52702.349 21/11/21,21:36:22,15,07,1, 11.8,1,1, -1.080, 10522.252, 271.529, 52702.320 21/11/21,21:36:22,16,07,1, 11.8,1,1, -1.080, 10522.232, 271.543, 52702.338 21/11/21,21:36:22,17,07,1, 11.8,1,1, -1.080, 10522.237, 271.544, 52702.325 21/11/21,21:36:22,18,07,1, 11.8,1,1, -1.080, 10522.241, 271.547, 52702.332 21/11/21,21:36:22,19,07,1, 11.8,1,1, -1.080, 10522.257, 271.540, 52702.365 21/11/21,21:36:23,00,07,1, 11.9,1,1, -1.080, 10522.254, 271.540, 52702.365 21/11/21,21:36:23,01,07,1, 11.9,1,1, -1.080, 10522.213, 271.559, 52702.333 21/11/21,21:36:23,02,07,1, 11.9,1,1, -1.080, 10522.219, 271.538, 52702.365 21/11/21,21:36:23,03,07,1, 11.9,1,1, -1.080, 10522.225, 271.578, 52702.364 21/11/21,21:36:23,04,07,1, 11.9,1,1, -1.080, 10522.244, 271.542, 52702.318 21/11/21,21:36:23,05,07,1, 11.9,1,1, -1.080, 10522.215, 271.586, 52702.343 21/11/21,21:36:23,06,07,1, 11.9,1,1, -1.080, 10522.218, 271.576, 52702.330 21/11/21,21:36:23,07,07,1, 11.9,1,1, -1.080, 10522.210, 271.610, 52702.330 21/11/21,21:36:23,08,07,1, 11.9,1,1, -1.080, 10522.210, 271.583, 52702.371 21/11/21,21:36:23,09,07,1, 11.9,1,1, -1.080, 10522.206, 271.582, 52702.345 21/11/21,21:36:23,10,07,1, 11.9,1,1, -1.080, 10522.192, 271.606, 52702.323 21/11/21,21:36:23,11,07,1, 11.9,1,1, -1.080, 10522.184, 271.585, 52702.338 21/11/21,21:36:23,12,07,1, 11.9,1,1, -1.080, 10522.192, 271.571, 52702.309 21/11/21,21:36:23,13,07,1, 11.9,1,1, -1.080, 10522.188, 271.592, 52702.365 21/11/21,21:36:23,14,07,1, 11.9,1,1, -1.080, 10522.168, 271.581, 52702.359 21/11/21,21:36:23,15,07,1, 11.9,1,1, -1.080, 10522.166, 271.600, 52702.351 21/11/21,21:36:23,16,07,1, 11.9,1,1, -1.080, 10522.177, 271.592, 52702.345 21/11/21,21:36:23,17,07,1, 11.9,1,1, -1.080, 10522.158, 271.580, 52702.312 21/11/21,21:36:23,18,07,1, 11.9,1,1, -1.080, 10522.188, 271.551, 52702.239 21/11/21,21:36:23,19,07,1, 11.9,1,1, -1.080, 10522.166, 271.598, 52702.282 21/11/21,21:36:24,00,07,1, 11.8,1,1, -1.079, 10522.162, 271.598, 52702.282 21/11/21,21:36:24,01,07,1, 11.8,1,1, -1.079, 10522.164, 271.580, 52702.341 21/11/21,21:36:24,02,07,1, 11.8,1,1, -1.079, 10522.148, 271.582, 52702.353 21/11/21,21:36:24,03,07,1, 11.8,1,1, -1.079, 10522.136, 271.591, 52702.331 21/11/21,21:36:24,04,07,1, 11.8,1,1, -1.079, 10522.141, 271.605, 52702.334 21/11/21,21:36:24,05,07,1, 11.8,1,1, -1.079, 10522.139, 271.616, 52702.357 21/11/21,21:36:24,06,07,1, 11.8,1,1, -1.079, 10522.144, 271.605, 52702.332 21/11/21,21:36:24,07,07,1, 11.8,1,1, -1.079, 10522.138, 271.596, 52702.323 21/11/21,21:36:24,08,07,1, 11.8,1,1, -1.079, 10522.129, 271.616, 52702.330 21/11/21,21:36:24,09,07,1, 11.8,1,1, -1.079, 10522.124, 271.607, 52702.359 21/11/21,21:36:24,10,07,1, 11.8,1,1, -1.079, 10522.113, 271.596, 52702.338 21/11/21,21:36:24,11,07,1, 11.8,1,1, -1.079, 10522.121, 271.598, 52702.373 21/11/21,21:36:24,12,07,1, 11.8,1,1, -1.079, 10522.141, 271.583, 52702.212 21/11/21,21:36:24,13,07,1, 11.8,1,1, -1.079, 10522.139, 271.598, 52702.411 21/11/21,21:36:24,14,07,1, 11.8,1,1, -1.079, 10522.124, 271.597, 52702.376 21/11/21,21:36:24,15,07,1, 11.8,1,1, -1.079, 10522.125, 271.600, 52702.355 21/11/21,21:36:24,16,07,1, 11.8,1,1, -1.079, 10522.111, 271.619, 52702.356 21/11/21,21:36:24,17,07,1, 11.8,1,1, -1.079, 10522.106, 271.609, 52702.342 21/11/21,21:36:24,18,07,1, 11.8,1,1, -1.079, 10522.089, 271.599, 52702.341 21/11/21,21:36:24,19,07,1, 11.8,1,1, -1.079, 10522.114, 271.629, 52702.354 21/11/21,21:36:25,00,07,1, 11.9,1,1, -1.078, 10522.112, 271.629, 52702.354 21/11/21,21:36:25,01,07,1, 11.9,1,1, -1.078, 10522.071, 271.619, 52702.351 21/11/21,21:36:25,02,07,1, 11.9,1,1, -1.078, 10522.105, 271.628, 52702.240 21/11/21,21:36:25,03,07,1, 11.9,1,1, -1.078, 10522.113, 271.634, 52702.401 21/11/21,21:36:25,04,07,1, 11.9,1,1, -1.078, 10522.098, 271.632, 52702.398 21/11/21,21:36:25,05,07,1, 11.9,1,1, -1.078, 10522.097, 271.644, 52702.403 21/11/21,21:36:25,06,07,1, 11.9,1,1, -1.078, 10522.062, 271.624, 52702.404 21/11/21,21:36:25,07,07,1, 11.9,1,1, -1.078, 10522.050, 271.637, 52702.368 21/11/21,21:36:25,08,07,1, 11.9,1,1, -1.078, 10522.077, 271.645, 52702.344 21/11/21,21:36:25,09,07,1, 11.9,1,1, -1.078, 10522.067, 271.663, 52702.382 21/11/21,21:36:25,10,07,1, 11.9,1,1, -1.078, 10522.059, 271.674, 52702.367 21/11/21,21:36:25,11,07,1, 11.9,1,1, -1.078, 10522.040, 271.686, 52702.414 21/11/21,21:36:25,12,07,1, 11.9,1,1, -1.078, 10522.063, 271.691, 52702.407 21/11/21,21:36:25,13,07,1, 11.9,1,1, -1.078, 10522.042, 271.649, 52702.408 21/11/21,21:36:25,14,07,1, 11.9,1,1, -1.078, 10522.029, 271.657, 52702.360 21/11/21,21:36:25,15,07,1, 11.9,1,1, -1.078, 10522.023, 271.670, 52702.370 21/11/21,21:36:25,16,07,1, 11.9,1,1, -1.078, 10522.020, 271.680, 52702.382 21/11/21,21:36:25,17,07,1, 11.9,1,1, -1.078, 10522.037, 271.668, 52702.482 21/11/21,21:36:25,18,07,1, 11.9,1,1, -1.078, 10521.977, 271.679, 52702.391 21/11/21,21:36:25,19,07,1, 11.9,1,1, -1.078, 10522.000, 271.681, 52702.442 21/11/21,21:36:26,00,07,1, 11.9,1,1, -1.079, 10521.995, 271.681, 52702.442 21/11/21,21:36:26,01,07,1, 11.9,1,1, -1.079, 10522.008, 271.661, 52702.434 21/11/21,21:36:26,02,07,1, 11.9,1,1, -1.079, 10521.990, 271.690, 52702.401 21/11/21,21:36:26,03,07,1, 11.9,1,1, -1.079, 10521.992, 271.701, 52702.370 21/11/21,21:36:26,04,07,1, 11.9,1,1, -1.079, 10521.995, 271.693, 52702.380 21/11/21,21:36:26,05,07,1, 11.9,1,1, -1.079, 10522.011, 271.695, 52702.391 21/11/21,21:36:26,06,07,1, 11.9,1,1, -1.079, 10521.979, 271.689, 52702.395 21/11/21,21:36:26,07,07,1, 11.9,1,1, -1.079, 10521.970, 271.714, 52702.391 21/11/21,21:36:26,08,07,1, 11.9,1,1, -1.079, 10521.975, 271.686, 52702.404 21/11/21,21:36:26,09,07,1, 11.9,1,1, -1.079, 10521.971, 271.686, 52702.381 21/11/21,21:36:26,10,07,1, 11.9,1,1, -1.079, 10521.959, 271.698, 52702.425 21/11/21,21:36:26,11,07,1, 11.9,1,1, -1.079, 10521.964, 271.734, 52702.377 21/11/21,21:36:26,12,07,1, 11.9,1,1, -1.079, 10521.967, 271.734, 52702.405 21/11/21,21:36:26,13,07,1, 11.9,1,1, -1.079, 10521.968, 271.728, 52702.420 21/11/21,21:36:26,14,07,1, 11.9,1,1, -1.079, 10521.953, 271.722, 52702.428 21/11/21,21:36:26,15,07,1, 11.9,1,1, -1.079, 10521.948, 271.714, 52702.425 21/11/21,21:36:26,16,07,1, 11.9,1,1, -1.079, 10521.942, 271.724, 52702.426 21/11/21,21:36:26,17,07,1, 11.9,1,1, -1.079, 10521.936, 271.707, 52702.396 21/11/21,21:36:26,18,07,1, 11.9,1,1, -1.079, 10521.919, 271.721, 52702.414 21/11/21,21:36:26,19,07,1, 11.9,1,1, -1.079, 10521.934, 271.730, 52702.411 21/11/21,21:36:27,00,07,1, 11.9,1,1, -1.081, 10521.928, 271.730, 52702.411 21/11/21,21:36:27,01,07,1, 11.9,1,1, -1.081, 10521.915, 271.728, 52702.410 21/11/21,21:36:27,02,07,1, 11.9,1,1, -1.081, 10521.921, 271.729, 52702.449 21/11/21,21:36:27,03,07,1, 11.9,1,1, -1.081, 10521.898, 271.730, 52702.433 21/11/21,21:36:27,04,07,1, 11.9,1,1, -1.081, 10521.930, 271.730, 52702.456 21/11/21,21:36:27,05,07,1, 11.9,1,1, -1.081, 10521.917, 271.740, 52702.469 21/11/21,21:36:27,06,07,1, 11.9,1,1, -1.081, 10521.908, 271.743, 52702.453 21/11/21,21:36:27,07,07,1, 11.9,1,1, -1.081, 10521.903, 271.742, 52702.433 21/11/21,21:36:27,08,07,1, 11.9,1,1, -1.081, 10521.906, 271.741, 52702.446 21/11/21,21:36:27,09,07,1, 11.9,1,1, -1.081, 10521.898, 271.756, 52702.436 21/11/21,21:36:27,10,07,1, 11.9,1,1, -1.081, 10521.883, 271.754, 52702.426 21/11/21,21:36:27,11,07,1, 11.9,1,1, -1.081, 10521.888, 271.770, 52702.437 21/11/21,21:36:27,12,07,1, 11.9,1,1, -1.081, 10521.876, 271.770, 52702.408 21/11/21,21:36:27,13,07,1, 11.9,1,1, -1.081, 10521.874, 271.788, 52702.464 21/11/21,21:36:27,14,07,1, 11.9,1,1, -1.081, 10521.876, 271.786, 52702.440 21/11/21,21:36:27,15,07,1, 11.9,1,1, -1.081, 10521.858, 271.759, 52702.442 21/11/21,21:36:27,16,07,1, 11.9,1,1, -1.081, 10521.855, 271.786, 52702.429 21/11/21,21:36:27,17,07,1, 11.9,1,1, -1.081, 10521.855, 271.769, 52702.474 21/11/21,21:36:27,18,07,1, 11.9,1,1, -1.081, 10521.860, 271.783, 52702.455 21/11/21,21:36:27,19,07,1, 11.9,1,1, -1.081, 10521.867, 271.784, 52702.439 21/11/21,21:36:28,00,07,1, 11.8,1,1, -1.078, 10521.861, 271.784, 52702.439 21/11/21,21:36:28,01,07,1, 11.8,1,1, -1.078, 10521.838, 271.809, 52702.451 21/11/21,21:36:28,02,07,1, 11.8,1,1, -1.078, 10521.823, 271.803, 52702.472 21/11/21,21:36:28,03,07,1, 11.8,1,1, -1.078, 10521.842, 271.805, 52702.493 21/11/21,21:36:28,04,07,1, 11.8,1,1, -1.078, 10521.844, 271.790, 52702.493 21/11/21,21:36:28,05,07,1, 11.8,1,1, -1.078, 10521.821, 271.806, 52702.476 21/11/21,21:36:28,06,07,1, 11.8,1,1, -1.078, 10521.795, 271.805, 52702.477 21/11/21,21:36:28,07,07,1, 11.8,1,1, -1.078, 10521.856, 271.795, 52702.488 21/11/21,21:36:28,08,07,1, 11.8,1,1, -1.078, 10521.835, 271.813, 52702.512 21/11/21,21:36:28,09,07,1, 11.8,1,1, -1.078, 10521.799, 271.821, 52702.480 21/11/21,21:36:28,10,07,1, 11.8,1,1, -1.078, 10521.820, 271.822, 52702.446 21/11/21,21:36:28,11,07,1, 11.8,1,1, -1.078, 10521.845, 271.805, 52702.466 21/11/21,21:36:28,12,07,1, 11.8,1,1, -1.078, 10521.807, 271.826, 52702.472 21/11/21,21:36:28,13,07,1, 11.8,1,1, -1.078, 10521.799, 271.815, 52702.438 21/11/21,21:36:28,14,07,1, 11.8,1,1, -1.078, 10521.821, 271.858, 52702.639 21/11/21,21:36:28,15,07,1, 11.8,1,1, -1.078, 10521.784, 271.824, 52702.456 21/11/21,21:36:28,16,07,1, 11.8,1,1, -1.078, 10521.780, 271.823, 52702.523 21/11/21,21:36:28,17,07,1, 11.8,1,1, -1.078, 10521.808, 271.827, 52702.464 21/11/21,21:36:28,18,07,1, 11.8,1,1, -1.078, 10521.793, 271.838, 52702.475 21/11/21,21:36:28,19,07,1, 11.8,1,1, -1.078, 10521.775, 271.847, 52702.440 21/11/21,21:36:29,00,07,1, 12.0,1,1, -1.082, 10521.770, 271.847, 52702.440 21/11/21,21:36:29,01,07,1, 12.0,1,1, -1.082, 10521.750, 271.828, 52702.456 21/11/21,21:36:29,02,07,1, 12.0,1,1, -1.082, 10521.793, 271.851, 52702.513 21/11/21,21:36:29,03,07,1, 12.0,1,1, -1.082, 10521.791, 271.862, 52702.482 21/11/21,21:36:29,04,07,1, 12.0,1,1, -1.082, 10521.775, 271.849, 52702.477 21/11/21,21:36:29,05,07,1, 12.0,1,1, -1.082, 10521.768, 271.831, 52702.478 21/11/21,21:36:29,06,07,1, 12.0,1,1, -1.082, 10521.748, 271.854, 52702.477 21/11/21,21:36:29,07,07,1, 12.0,1,1, -1.082, 10521.743, 271.846, 52702.453 21/11/21,21:36:29,08,07,1, 12.0,1,1, -1.082, 10521.739, 271.863, 52702.508 21/11/21,21:36:29,09,07,1, 12.0,1,1, -1.082, 10521.771, 271.864, 52702.500 21/11/21,21:36:29,10,07,1, 12.0,1,1, -1.082, 10521.747, 271.868, 52702.542 21/11/21,21:36:29,11,07,1, 12.0,1,1, -1.082, 10521.771, 271.877, 52702.539 21/11/21,21:36:29,12,07,1, 12.0,1,1, -1.082, 10521.763, 271.853, 52702.526 21/11/21,21:36:29,13,07,1, 12.0,1,1, -1.082, 10521.748, 271.879, 52702.551 21/11/21,21:36:29,14,07,1, 12.0,1,1, -1.082, 10521.723, 271.876, 52702.500 21/11/21,21:36:29,15,07,1, 12.0,1,1, -1.082, 10521.719, 271.902, 52702.536 21/11/21,21:36:29,16,07,1, 12.0,1,1, -1.082, 10521.726, 271.885, 52702.535 21/11/21,21:36:29,17,07,1, 12.0,1,1, -1.082, 10521.733, 271.887, 52702.537 21/11/21,21:36:29,18,07,1, 12.0,1,1, -1.082, 10521.719, 271.891, 52702.515 21/11/21,21:36:29,19,07,1, 12.0,1,1, -1.082, 10521.696, 271.914, 52702.512 21/11/21,21:36:30,00,07,1, 11.9,1,1, -1.082, 10521.694, 271.914, 52702.512 21/11/21,21:36:30,01,07,1, 11.9,1,1, -1.082, 10521.696, 271.890, 52702.509 21/11/21,21:36:30,02,07,1, 11.9,1,1, -1.082, 10521.700, 271.921, 52702.517 21/11/21,21:36:30,03,07,1, 11.9,1,1, -1.082, 10521.714, 271.910, 52702.528 21/11/21,21:36:30,04,07,1, 11.9,1,1, -1.082, 10521.705, 271.913, 52702.496 21/11/21,21:36:30,05,07,1, 11.9,1,1, -1.082, 10521.697, 271.895, 52702.502 21/11/21,21:36:30,06,07,1, 11.9,1,1, -1.082, 10521.709, 271.902, 52702.559 21/11/21,21:36:30,07,07,1, 11.9,1,1, -1.082, 10521.694, 271.900, 52702.536 21/11/21,21:36:30,08,07,1, 11.9,1,1, -1.082, 10521.693, 271.913, 52702.513 21/11/21,21:36:30,09,07,1, 11.9,1,1, -1.082, 10521.674, 271.899, 52702.535 21/11/21,21:36:30,10,07,1, 11.9,1,1, -1.082, 10521.676, 271.923, 52702.535 21/11/21,21:36:30,11,07,1, 11.9,1,1, -1.082, 10521.690, 271.917, 52702.537 21/11/21,21:36:30,12,07,1, 11.9,1,1, -1.082, 10521.678, 271.933, 52702.517 21/11/21,21:36:30,13,07,1, 11.9,1,1, -1.082, 10521.655, 271.942, 52702.506 21/11/21,21:36:30,14,07,1, 11.9,1,1, -1.082, 10521.665, 271.936, 52702.518 21/11/21,21:36:30,15,07,1, 11.9,1,1, -1.082, 10521.657, 271.949, 52702.509 21/11/21,21:36:30,16,07,1, 11.9,1,1, -1.082, 10521.667, 271.945, 52702.533 21/11/21,21:36:30,17,07,1, 11.9,1,1, -1.082, 10521.674, 271.947, 52702.559 21/11/21,21:36:30,18,07,1, 11.9,1,1, -1.082, 10521.650, 271.956, 52702.551 21/11/21,21:36:30,19,07,1, 11.9,1,1, -1.082, 10521.670, 271.980, 52702.564 21/11/21,21:36:31,00,07,1, 11.9,1,1, -1.081, 10521.669, 271.980, 52702.564 21/11/21,21:36:31,01,07,1, 11.9,1,1, -1.081, 10521.635, 271.968, 52702.527 21/11/21,21:36:31,02,07,1, 11.9,1,1, -1.081, 10521.672, 271.949, 52702.562 21/11/21,21:36:31,03,07,1, 11.9,1,1, -1.081, 10521.659, 271.950, 52702.544 21/11/21,21:36:31,04,07,1, 11.9,1,1, -1.081, 10521.634, 271.959, 52702.526 21/11/21,21:36:31,05,07,1, 11.9,1,1, -1.081, 10521.648, 271.958, 52702.522 21/11/21,21:36:31,06,07,1, 11.9,1,1, -1.081, 10521.654, 271.955, 52702.530 21/11/21,21:36:31,07,07,1, 11.9,1,1, -1.081, 10521.653, 271.964, 52702.554 21/11/21,21:36:31,08,07,1, 11.9,1,1, -1.081, 10521.652, 271.974, 52702.546 21/11/21,21:36:31,09,07,1, 11.9,1,1, -1.081, 10521.620, 271.955, 52702.534 21/11/21,21:36:31,10,07,1, 11.9,1,1, -1.081, 10521.619, 272.005, 52702.571 21/11/21,21:36:31,11,07,1, 11.9,1,1, -1.081, 10521.638, 271.979, 52702.546 21/11/21,21:36:31,12,07,1, 11.9,1,1, -1.081, 10521.626, 271.970, 52702.525 21/11/21,21:36:31,13,07,1, 11.9,1,1, -1.081, 10521.626, 271.977, 52702.575 21/11/21,21:36:31,14,07,1, 11.9,1,1, -1.081, 10521.610, 271.984, 52702.524 21/11/21,21:36:31,15,07,1, 11.9,1,1, -1.081, 10521.611, 271.967, 52702.512 21/11/21,21:36:31,16,07,1, 11.9,1,1, -1.081, 10521.620, 271.984, 52702.530 21/11/21,21:36:31,17,07,1, 11.9,1,1, -1.081, 10521.628, 271.997, 52702.558 21/11/21,21:36:31,18,07,1, 11.9,1,1, -1.081, 10521.613, 271.993, 52702.595 21/11/21,21:36:31,19,07,1, 11.9,1,1, -1.081, 10521.625, 272.004, 52702.543 21/11/21,21:36:32,00,07,1, 11.8,1,1, -1.082, 10521.619, 272.004, 52702.543 21/11/21,21:36:32,01,07,1, 11.8,1,1, -1.082, 10521.641, 271.999, 52702.547 21/11/21,21:36:32,02,07,1, 11.8,1,1, -1.082, 10521.610, 271.999, 52702.590 21/11/21,21:36:32,03,07,1, 11.8,1,1, -1.082, 10521.607, 271.980, 52702.548 21/11/21,21:36:32,04,07,1, 11.8,1,1, -1.082, 10521.604, 271.969, 52702.548 21/11/21,21:36:32,05,07,1, 11.8,1,1, -1.082, 10521.598, 271.983, 52702.569 21/11/21,21:36:32,06,07,1, 11.8,1,1, -1.082, 10521.600, 271.980, 52702.569 21/11/21,21:36:32,07,07,1, 11.8,1,1, -1.082, 10521.619, 271.982, 52702.549 21/11/21,21:36:32,08,07,1, 11.8,1,1, -1.082, 10521.616, 272.000, 52702.570 21/11/21,21:36:32,09,07,1, 11.8,1,1, -1.082, 10521.605, 271.993, 52702.578 21/11/21,21:36:32,10,07,1, 11.8,1,1, -1.082, 10521.604, 271.964, 52702.526 21/11/21,21:36:32,11,07,1, 11.8,1,1, -1.082, 10521.610, 271.976, 52702.558 21/11/21,21:36:32,12,07,1, 11.8,1,1, -1.082, 10521.610, 271.989, 52702.538 21/11/21,21:36:32,13,07,1, 11.8,1,1, -1.082, 10521.601, 271.990, 52702.529 21/11/21,21:36:32,14,07,1, 11.8,1,1, -1.082, 10521.628, 271.992, 52702.540 21/11/21,21:36:32,15,07,1, 11.8,1,1, -1.082, 10521.604, 272.013, 52702.547 21/11/21,21:36:32,16,07,1, 11.8,1,1, -1.082, 10521.605, 271.994, 52702.544 21/11/21,21:36:32,17,07,1, 11.8,1,1, -1.082, 10521.605, 272.003, 52702.524 21/11/21,21:36:32,18,07,1, 11.8,1,1, -1.082, 10521.593, 272.015, 52702.566 21/11/21,21:36:32,19,07,1, 11.8,1,1, -1.082, 10521.604, 272.013, 52702.543 21/11/21,21:36:33,00,06,1, 11.9,1,1, -1.075, 10521.603, 272.013, 52702.543 21/11/21,21:36:33,01,06,1, 11.9,1,1, -1.075, 10521.613, 272.014, 52702.605 21/11/21,21:36:33,02,06,1, 11.9,1,1, -1.075, 10521.622, 272.002, 52702.575 21/11/21,21:36:33,03,06,1, 11.9,1,1, -1.075, 10521.630, 272.020, 52702.444 21/11/21,21:36:33,04,06,1, 11.9,1,1, -1.075, 10521.583, 271.982, 52702.513 21/11/21,21:36:33,05,06,1, 11.9,1,1, -1.075, 10521.622, 272.012, 52702.524 21/11/21,21:36:33,06,06,1, 11.9,1,1, -1.075, 10521.608, 272.029, 52702.561 21/11/21,21:36:33,07,06,1, 11.9,1,1, -1.075, 10521.635, 272.005, 52702.337 21/11/21,21:36:33,08,06,1, 11.9,1,1, -1.075, 10521.658, 272.017, 52702.525 21/11/21,21:36:33,09,06,1, 11.9,1,1, -1.075, 10521.602, 272.021, 52702.569 21/11/21,21:36:33,10,06,1, 11.9,1,1, -1.075, 10521.621, 271.998, 52702.579 21/11/21,21:36:33,11,06,1, 11.9,1,1, -1.075, 10521.611, 272.010, 52702.580 21/11/21,21:36:33,12,06,1, 11.9,1,1, -1.075, 10521.605, 272.024, 52702.604 21/11/21,21:36:33,13,06,1, 11.9,1,1, -1.075, 10521.590, 272.028, 52702.655 21/11/21,21:36:33,14,06,1, 11.9,1,1, -1.075, 10521.615, 272.055, 52702.580 21/11/21,21:36:33,15,06,1, 11.9,1,1, -1.075, 10521.609, 272.052, 52702.614 21/11/21,21:36:33,16,06,1, 11.9,1,1, -1.075, 10521.600, 272.047, 52702.604 21/11/21,21:36:33,17,06,1, 11.9,1,1, -1.075, 10521.588, 272.053, 52702.610 21/11/21,21:36:33,18,06,1, 11.9,1,1, -1.075, 10521.623, 272.049, 52702.598 21/11/21,21:36:33,19,06,1, 11.9,1,1, -1.075, 10521.618, 272.043, 52702.584 21/11/21,21:36:34,00,07,1, 11.9,1,1, -1.076, 10521.611, 272.043, 52702.584 21/11/21,21:36:34,01,07,1, 11.9,1,1, -1.076, 10521.602, 272.047, 52702.601 21/11/21,21:36:34,02,07,1, 11.9,1,1, -1.076, 10521.614, 272.036, 52702.633 21/11/21,21:36:34,03,07,1, 11.9,1,1, -1.076, 10521.578, 272.061, 52702.608 21/11/21,21:36:34,04,07,1, 11.9,1,1, -1.076, 10521.581, 272.056, 52702.621 21/11/21,21:36:34,05,07,1, 11.9,1,1, -1.076, 10521.608, 272.054, 52702.589 21/11/21,21:36:34,06,07,1, 11.9,1,1, -1.076, 10521.601, 272.044, 52702.612 21/11/21,21:36:34,07,07,1, 11.9,1,1, -1.076, 10521.607, 272.055, 52702.606 21/11/21,21:36:34,08,07,1, 11.9,1,1, -1.076, 10521.611, 272.055, 52702.591 21/11/21,21:36:34,09,07,1, 11.9,1,1, -1.076, 10521.615, 272.059, 52702.603 21/11/21,21:36:34,10,07,1, 11.9,1,1, -1.076, 10521.601, 272.073, 52702.609 21/11/21,21:36:34,11,07,1, 11.9,1,1, -1.076, 10521.597, 272.051, 52702.630 21/11/21,21:36:34,12,07,1, 11.9,1,1, -1.076, 10521.609, 272.060, 52702.603 21/11/21,21:36:34,13,07,1, 11.9,1,1, -1.076, 10521.596, 272.055, 52702.582 21/11/21,21:36:34,14,07,1, 11.9,1,1, -1.076, 10521.603, 272.068, 52702.604 21/11/21,21:36:34,15,07,1, 11.9,1,1, -1.076, 10521.631, 272.052, 52702.611 21/11/21,21:36:34,16,07,1, 11.9,1,1, -1.076, 10521.603, 272.058, 52702.574 21/11/21,21:36:34,17,07,1, 11.9,1,1, -1.076, 10521.611, 272.071, 52702.619 21/11/21,21:36:34,18,07,1, 11.9,1,1, -1.076, 10521.589, 272.071, 52702.610 21/11/21,21:36:34,19,07,1, 11.9,1,1, -1.076, 10521.626, 272.042, 52702.602 21/11/21,21:36:35,00,06,1, 11.9,1,1, -1.077, 10521.619, 272.042, 52702.602 21/11/21,21:36:35,01,06,1, 11.9,1,1, -1.077, 10521.620, 272.073, 52702.632 21/11/21,21:36:35,02,06,1, 11.9,1,1, -1.077, 10521.615, 272.083, 52702.613 21/11/21,21:36:35,03,06,1, 11.9,1,1, -1.077, 10521.617, 272.089, 52702.613 21/11/21,21:36:35,04,06,1, 11.9,1,1, -1.077, 10521.622, 272.069, 52702.621 21/11/21,21:36:35,05,06,1, 11.9,1,1, -1.077, 10521.640, 272.061, 52702.634 21/11/21,21:36:35,06,06,1, 11.9,1,1, -1.077, 10521.652, 272.071, 52702.611 21/11/21,21:36:35,07,06,1, 11.9,1,1, -1.077, 10521.619, 272.059, 52702.584 21/11/21,21:36:35,08,06,1, 11.9,1,1, -1.077, 10521.647, 272.051, 52702.579 21/11/21,21:36:35,09,06,1, 11.9,1,1, -1.077, 10521.645, 272.084, 52702.612 21/11/21,21:36:35,10,06,1, 11.9,1,1, -1.077, 10521.653, 272.089, 52702.598 21/11/21,21:36:35,11,06,1, 11.9,1,1, -1.077, 10521.665, 272.083, 52702.610 21/11/21,21:36:35,12,06,1, 11.9,1,1, -1.077, 10521.641, 272.072, 52702.622 21/11/21,21:36:35,13,06,1, 11.9,1,1, -1.077, 10521.626, 272.061, 52702.615 21/11/21,21:36:35,14,06,1, 11.9,1,1, -1.077, 10521.646, 272.078, 52702.583 21/11/21,21:36:35,15,06,1, 11.9,1,1, -1.077, 10521.621, 272.070, 52702.574 21/11/21,21:36:35,16,06,1, 11.9,1,1, -1.077, 10521.649, 272.070, 52702.595 21/11/21,21:36:35,17,06,1, 11.9,1,1, -1.077, 10521.620, 272.088, 52702.593 21/11/21,21:36:35,18,06,1, 11.9,1,1, -1.077, 10521.649, 272.086, 52702.605 21/11/21,21:36:35,19,06,1, 11.9,1,1, -1.077, 10521.636, 272.091, 52702.614 21/11/21,21:36:36,00,06,1, 11.9,1,1, -1.075, 10521.628, 272.091, 52702.614 21/11/21,21:36:36,01,06,1, 11.9,1,1, -1.075, 10521.651, 272.072, 52702.612 21/11/21,21:36:36,02,06,1, 11.9,1,1, -1.075, 10521.648, 272.079, 52702.611 21/11/21,21:36:36,03,06,1, 11.9,1,1, -1.075, 10521.653, 272.071, 52702.639 21/11/21,21:36:36,04,06,1, 11.9,1,1, -1.075, 10521.651, 272.100, 52702.609 21/11/21,21:36:36,05,06,1, 11.9,1,1, -1.075, 10521.662, 272.091, 52702.606 21/11/21,21:36:36,06,06,1, 11.9,1,1, -1.075, 10521.660, 272.070, 52702.621 21/11/21,21:36:36,07,06,1, 11.9,1,1, -1.075, 10521.666, 272.082, 52702.603 21/11/21,21:36:36,08,06,1, 11.9,1,1, -1.075, 10521.667, 272.057, 52702.581 21/11/21,21:36:36,09,06,1, 11.9,1,1, -1.075, 10521.660, 272.079, 52702.625 21/11/21,21:36:36,10,06,1, 11.9,1,1, -1.075, 10521.662, 272.090, 52702.595 21/11/21,21:36:36,11,06,1, 11.9,1,1, -1.075, 10521.667, 272.089, 52702.627 21/11/21,21:36:36,12,06,1, 11.9,1,1, -1.075, 10521.683, 272.080, 52702.604 21/11/21,21:36:36,13,06,1, 11.9,1,1, -1.075, 10521.705, 272.081, 52702.621 21/11/21,21:36:36,14,06,1, 11.9,1,1, -1.075, 10521.676, 272.073, 52702.590 21/11/21,21:36:36,15,06,1, 11.9,1,1, -1.075, 10521.695, 272.080, 52702.578 21/11/21,21:36:36,16,06,1, 11.9,1,1, -1.075, 10521.699, 272.079, 52702.577 21/11/21,21:36:36,17,06,1, 11.9,1,1, -1.075, 10521.712, 272.088, 52702.624 21/11/21,21:36:36,18,06,1, 11.9,1,1, -1.075, 10521.714, 272.087, 52702.593 21/11/21,21:36:36,19,06,1, 11.9,1,1, -1.075, 10521.707, 272.108, 52702.619 21/11/21,21:36:37,00,07,1, 11.9,1,1, -1.081, 10521.703, 272.108, 52702.619 21/11/21,21:36:37,01,07,1, 11.9,1,1, -1.081, 10521.724, 272.090, 52702.619 21/11/21,21:36:37,02,07,1, 11.9,1,1, -1.081, 10521.726, 272.092, 52702.599 21/11/21,21:36:37,03,07,1, 11.9,1,1, -1.081, 10521.714, 272.091, 52702.629 21/11/21,21:36:37,04,07,1, 11.9,1,1, -1.081, 10521.720, 272.095, 52702.612 21/11/21,21:36:37,05,07,1, 11.9,1,1, -1.081, 10521.707, 272.092, 52702.626 21/11/21,21:36:37,06,07,1, 11.9,1,1, -1.081, 10521.749, 272.095, 52702.607 21/11/21,21:36:37,07,07,1, 11.9,1,1, -1.081, 10521.716, 272.088, 52702.653 21/11/21,21:36:37,08,07,1, 11.9,1,1, -1.081, 10521.744, 272.066, 52702.596 21/11/21,21:36:37,09,07,1, 11.9,1,1, -1.081, 10521.721, 272.085, 52702.609 21/11/21,21:36:37,10,07,1, 11.9,1,1, -1.081, 10521.742, 272.059, 52702.606 21/11/21,21:36:37,11,07,1, 11.9,1,1, -1.081, 10521.736, 272.085, 52702.616 21/11/21,21:36:37,12,07,1, 11.9,1,1, -1.081, 10521.767, 272.050, 52702.620 21/11/21,21:36:37,13,07,1, 11.9,1,1, -1.081, 10521.760, 272.099, 52702.627 21/11/21,21:36:37,14,07,1, 11.9,1,1, -1.081, 10521.749, 272.068, 52702.559 21/11/21,21:36:37,15,07,1, 11.9,1,1, -1.081, 10521.749, 272.087, 52702.575 21/11/21,21:36:37,16,07,1, 11.9,1,1, -1.081, 10521.753, 272.087, 52702.538 21/11/21,21:36:37,17,07,1, 11.9,1,1, -1.081, 10521.732, 272.073, 52702.593 21/11/21,21:36:37,18,07,1, 11.9,1,1, -1.081, 10521.749, 272.074, 52702.593 21/11/21,21:36:37,19,07,1, 11.9,1,1, -1.081, 10521.764, 272.098, 52702.614 21/11/21,21:36:38,00,06,1, 11.8,1,1, -1.081, 10521.761, 272.098, 52702.614 21/11/21,21:36:38,01,06,1, 11.8,1,1, -1.081, 10521.755, 272.084, 52702.631 21/11/21,21:36:38,02,06,1, 11.8,1,1, -1.081, 10521.760, 272.081, 52702.600 21/11/21,21:36:38,03,06,1, 11.8,1,1, -1.081, 10521.751, 272.093, 52702.623 21/11/21,21:36:38,04,06,1, 11.8,1,1, -1.081, 10521.781, 272.095, 52702.607 21/11/21,21:36:38,05,06,1, 11.8,1,1, -1.081, 10521.783, 272.058, 52702.642 21/11/21,21:36:38,06,06,1, 11.8,1,1, -1.081, 10521.793, 272.088, 52702.596 21/11/21,21:36:38,07,06,1, 11.8,1,1, -1.081, 10521.807, 272.077, 52702.650 21/11/21,21:36:38,08,06,1, 11.8,1,1, -1.081, 10521.782, 272.079, 52702.567 21/11/21,21:36:38,09,06,1, 11.8,1,1, -1.081, 10521.806, 272.093, 52702.611 21/11/21,21:36:38,10,06,1, 11.8,1,1, -1.081, 10521.793, 272.063, 52702.597 21/11/21,21:36:38,11,06,1, 11.8,1,1, -1.081, 10521.815, 272.058, 52702.598 21/11/21,21:36:38,12,06,1, 11.8,1,1, -1.081, 10521.812, 272.088, 52702.582 21/11/21,21:36:38,13,06,1, 11.8,1,1, -1.081, 10521.810, 272.082, 52702.616 21/11/21,21:36:38,14,06,1, 11.8,1,1, -1.081, 10521.794, 272.085, 52702.618 21/11/21,21:36:38,15,06,1, 11.8,1,1, -1.081, 10521.810, 272.068, 52702.593 21/11/21,21:36:38,16,06,1, 11.8,1,1, -1.081, 10521.825, 272.066, 52702.578 21/11/21,21:36:38,17,06,1, 11.8,1,1, -1.081, 10521.823, 272.076, 52702.571 21/11/21,21:36:38,18,06,1, 11.8,1,1, -1.081, 10521.832, 272.066, 52702.589 21/11/21,21:36:38,19,06,1, 11.8,1,1, -1.081, 10521.819, 272.078, 52702.601 21/11/21,21:36:39,00,07,1, 11.8,1,1, -1.078, 10521.811, 272.078, 52702.601 21/11/21,21:36:39,01,07,1, 11.8,1,1, -1.078, 10521.821, 272.101, 52702.612 21/11/21,21:36:39,02,07,1, 11.8,1,1, -1.078, 10521.821, 272.071, 52702.607 21/11/21,21:36:39,03,07,1, 11.8,1,1, -1.078, 10521.845, 272.084, 52702.620 21/11/21,21:36:39,04,07,1, 11.8,1,1, -1.078, 10521.814, 272.062, 52702.583 21/11/21,21:36:39,05,07,1, 11.8,1,1, -1.078, 10521.831, 272.060, 52702.579 21/11/21,21:36:39,06,07,1, 11.8,1,1, -1.078, 10521.825, 272.068, 52702.589 21/11/21,21:36:39,07,07,1, 11.8,1,1, -1.078, 10521.832, 272.072, 52702.639 21/11/21,21:36:39,08,07,1, 11.8,1,1, -1.078, 10521.841, 272.095, 52702.626 21/11/21,21:36:39,09,07,1, 11.8,1,1, -1.078, 10521.850, 272.073, 52702.640 21/11/21,21:36:39,10,07,1, 11.8,1,1, -1.078, 10521.851, 272.104, 52702.590 21/11/21,21:36:39,11,07,1, 11.8,1,1, -1.078, 10521.880, 272.094, 52702.536 21/11/21,21:36:39,12,07,1, 11.8,1,1, -1.078, 10521.824, 272.084, 52702.604 21/11/21,21:36:39,13,07,1, 11.8,1,1, -1.078, 10521.837, 272.077, 52702.666 21/11/21,21:36:39,14,07,1, 11.8,1,1, -1.078, 10521.854, 272.097, 52702.589 21/11/21,21:36:39,15,07,1, 11.8,1,1, -1.078, 10521.858, 272.103, 52702.599 21/11/21,21:36:39,16,07,1, 11.8,1,1, -1.078, 10521.855, 272.110, 52702.626 21/11/21,21:36:39,17,07,1, 11.8,1,1, -1.078, 10521.868, 272.116, 52702.613 21/11/21,21:36:39,18,07,1, 11.8,1,1, -1.078, 10521.873, 272.113, 52702.616 21/11/21,21:36:39,19,07,1, 11.8,1,1, -1.078, 10521.872, 272.103, 52702.621 21/11/21,21:36:40,00,06,1, 11.9,1,1, -1.080, 10521.870, 272.103, 52702.621 21/11/21,21:36:40,01,06,1, 11.9,1,1, -1.080, 10521.878, 272.115, 52702.635 21/11/21,21:36:40,02,06,1, 11.9,1,1, -1.080, 10521.878, 272.130, 52702.624 21/11/21,21:36:40,03,06,1, 11.9,1,1, -1.080, 10521.875, 272.126, 52702.640 21/11/21,21:36:40,04,06,1, 11.9,1,1, -1.080, 10521.879, 272.126, 52702.717 21/11/21,21:36:40,05,06,1, 11.9,1,1, -1.080, 10521.903, 272.117, 52702.528 21/11/21,21:36:40,06,06,1, 11.9,1,1, -1.080, 10521.883, 272.121, 52702.545 21/11/21,21:36:40,07,06,1, 11.9,1,1, -1.080, 10521.891, 272.114, 52702.560 21/11/21,21:36:40,08,06,1, 11.9,1,1, -1.080, 10521.875, 272.104, 52702.389 21/11/21,21:36:40,09,06,1, 11.9,1,1, -1.080, 10521.886, 272.134, 52702.640 21/11/21,21:36:40,10,06,1, 11.9,1,1, -1.080, 10521.878, 272.114, 52702.391 21/11/21,21:36:40,11,06,1, 11.9,1,1, -1.080, 10521.912, 272.131, 52702.660 21/11/21,21:36:40,12,06,1, 11.9,1,1, -1.080, 10521.899, 272.116, 52702.619 21/11/21,21:36:40,13,06,1, 11.9,1,1, -1.080, 10521.890, 272.117, 52702.595 21/11/21,21:36:40,14,06,1, 11.9,1,1, -1.080, 10521.874, 272.105, 52702.584 21/11/21,21:36:40,15,06,1, 11.9,1,1, -1.080, 10521.872, 272.138, 52702.624 21/11/21,21:36:40,16,06,1, 11.9,1,1, -1.080, 10521.887, 272.140, 52702.614 21/11/21,21:36:40,17,06,1, 11.9,1,1, -1.080, 10521.914, 272.130, 52702.631 21/11/21,21:36:40,18,06,1, 11.9,1,1, -1.080, 10521.881, 272.123, 52702.607 21/11/21,21:36:40,19,06,1, 11.9,1,1, -1.080, 10521.908, 272.143, 52702.605 21/11/21,21:36:41,00,07,1, 11.9,1,1, -1.077, 10521.903, 272.143, 52702.605 21/11/21,21:36:41,01,07,1, 11.9,1,1, -1.077, 10521.879, 272.129, 52702.596 21/11/21,21:36:41,02,07,1, 11.9,1,1, -1.077, 10521.906, 272.123, 52702.597 21/11/21,21:36:41,03,07,1, 11.9,1,1, -1.077, 10521.950, 272.131, 52702.498 21/11/21,21:36:41,04,07,1, 11.9,1,1, -1.077, 10521.886, 272.127, 52702.415 21/11/21,21:36:41,05,07,1, 11.9,1,1, -1.077, 10521.883, 272.157, 52702.742 21/11/21,21:36:41,06,07,1, 11.9,1,1, -1.077, 10521.940, 272.149, 52702.593 21/11/21,21:36:41,07,07,1, 11.9,1,1, -1.077, 10521.907, 272.154, 52702.603 21/11/21,21:36:41,08,07,1, 11.9,1,1, -1.077, 10521.916, 272.140, 52702.592 21/11/21,21:36:41,09,07,1, 11.9,1,1, -1.077, 10521.911, 272.139, 52702.608 21/11/21,21:36:41,10,07,1, 11.9,1,1, -1.077, 10521.908, 272.141, 52702.590 21/11/21,21:36:41,11,07,1, 11.9,1,1, -1.077, 10521.901, 272.177, 52702.608 21/11/21,21:36:41,12,07,1, 11.9,1,1, -1.077, 10521.883, 272.141, 52702.616 21/11/21,21:36:41,13,07,1, 11.9,1,1, -1.077, 10521.925, 272.174, 52702.648 21/11/21,21:36:41,14,07,1, 11.9,1,1, -1.077, 10521.899, 272.161, 52702.577 21/11/21,21:36:41,15,07,1, 11.9,1,1, -1.077, 10521.913, 272.167, 52702.574 21/11/21,21:36:41,16,07,1, 11.9,1,1, -1.077, 10521.914, 272.138, 52702.569 21/11/21,21:36:41,17,07,1, 11.9,1,1, -1.077, 10521.925, 272.139, 52702.598 21/11/21,21:36:41,18,07,1, 11.9,1,1, -1.077, 10521.906, 272.172, 52702.624 21/11/21,21:36:41,19,07,1, 11.9,1,1, -1.077, 10521.927, 272.175, 52702.574 21/11/21,21:36:42,00,07,1, 11.9,1,1, -1.081, 10521.920, 272.175, 52702.574 21/11/21,21:36:42,01,07,1, 11.9,1,1, -1.081, 10521.886, 272.164, 52702.618 21/11/21,21:36:42,02,07,1, 11.9,1,1, -1.081, 10521.922, 272.180, 52702.760 21/11/21,21:36:42,03,07,1, 11.9,1,1, -1.081, 10521.922, 272.133, 52702.550 21/11/21,21:36:42,04,07,1, 11.9,1,1, -1.081, 10521.927, 272.164, 52702.588 21/11/21,21:36:42,05,07,1, 11.9,1,1, -1.081, 10521.943, 272.168, 52702.569 21/11/21,21:36:42,06,07,1, 11.9,1,1, -1.081, 10521.912, 272.173, 52702.588 21/11/21,21:36:42,07,07,1, 11.9,1,1, -1.081, 10521.955, 272.168, 52702.568 21/11/21,21:36:42,08,07,1, 11.9,1,1, -1.081, 10521.908, 272.174, 52702.562 21/11/21,21:36:42,09,07,1, 11.9,1,1, -1.081, 10521.931, 272.167, 52702.561 21/11/21,21:36:42,10,07,1, 11.9,1,1, -1.081, 10521.926, 272.134, 52702.576 21/11/21,21:36:42,11,07,1, 11.9,1,1, -1.081, 10521.938, 272.153, 52702.560 21/11/21,21:36:42,12,07,1, 11.9,1,1, -1.081, 10521.928, 272.174, 52702.603 21/11/21,21:36:42,13,07,1, 11.9,1,1, -1.081, 10521.917, 272.181, 52702.563 21/11/21,21:36:42,14,07,1, 11.9,1,1, -1.081, 10521.921, 272.190, 52702.573 21/11/21,21:36:42,15,07,1, 11.9,1,1, -1.081, 10521.925, 272.176, 52702.573 21/11/21,21:36:42,16,07,1, 11.9,1,1, -1.081, 10521.944, 272.169, 52702.572 21/11/21,21:36:42,17,07,1, 11.9,1,1, -1.081, 10521.935, 272.164, 52702.597 21/11/21,21:36:42,18,07,1, 11.9,1,1, -1.081, 10521.913, 272.161, 52702.532 21/11/21,21:36:42,19,07,1, 11.9,1,1, -1.081, 10521.947, 272.184, 52702.532 21/11/21,21:36:43,00,07,1, 11.8,1,1, -1.079, 10521.945, 272.184, 52702.532 21/11/21,21:36:43,01,07,1, 11.8,1,1, -1.079, 10521.924, 272.194, 52702.582 21/11/21,21:36:43,02,07,1, 11.8,1,1, -1.079, 10521.940, 272.195, 52702.619 21/11/21,21:36:43,03,07,1, 11.8,1,1, -1.079, 10521.956, 272.186, 52702.589 21/11/21,21:36:43,04,07,1, 11.8,1,1, -1.079, 10521.916, 272.178, 52702.594 21/11/21,21:36:43,05,07,1, 11.8,1,1, -1.079, 10521.945, 272.172, 52702.574 21/11/21,21:36:43,06,07,1, 11.8,1,1, -1.079, 10521.932, 272.162, 52702.604 21/11/21,21:36:43,07,07,1, 11.8,1,1, -1.079, 10521.929, 272.181, 52702.601 21/11/21,21:36:43,08,07,1, 11.8,1,1, -1.079, 10521.957, 272.203, 52702.586 21/11/21,21:36:43,09,07,1, 11.8,1,1, -1.079, 10521.947, 272.185, 52702.592 21/11/21,21:36:43,10,07,1, 11.8,1,1, -1.079, 10521.971, 272.167, 52702.421 21/11/21,21:36:43,11,07,1, 11.8,1,1, -1.079, 10521.965, 272.182, 52702.552 21/11/21,21:36:43,12,07,1, 11.8,1,1, -1.079, 10521.940, 272.202, 52702.786 21/11/21,21:36:43,13,07,1, 11.8,1,1, -1.079, 10521.940, 272.204, 52702.663 21/11/21,21:36:43,14,07,1, 11.8,1,1, -1.079, 10521.941, 272.181, 52702.646 21/11/21,21:36:43,15,07,1, 11.8,1,1, -1.079, 10521.941, 272.174, 52702.580 21/11/21,21:36:43,16,07,1, 11.8,1,1, -1.079, 10521.941, 272.175, 52702.608 21/11/21,21:36:43,17,07,1, 11.8,1,1, -1.079, 10521.977, 272.185, 52702.616 21/11/21,21:36:43,18,07,1, 11.8,1,1, -1.079, 10521.920, 272.184, 52702.448 21/11/21,21:36:43,19,07,1, 11.8,1,1, -1.079, 10521.962, 272.195, 52702.663 21/11/21,21:36:44,00,07,1, 11.9,1,1, -1.080, 10521.961, 272.195, 52702.663 21/11/21,21:36:44,01,07,1, 11.9,1,1, -1.080, 10521.964, 272.160, 52702.517 21/11/21,21:36:44,02,07,1, 11.9,1,1, -1.080, 10521.953, 272.192, 52702.582 21/11/21,21:36:44,03,07,1, 11.9,1,1, -1.080, 10521.968, 272.182, 52702.563 21/11/21,21:36:44,04,07,1, 11.9,1,1, -1.080, 10521.953, 272.174, 52702.571 21/11/21,21:36:44,05,07,1, 11.9,1,1, -1.080, 10521.972, 272.185, 52702.590 21/11/21,21:36:44,06,07,1, 11.9,1,1, -1.080, 10521.971, 272.174, 52702.614 21/11/21,21:36:44,07,07,1, 11.9,1,1, -1.080, 10521.947, 272.205, 52702.557 21/11/21,21:36:44,08,07,1, 11.9,1,1, -1.080, 10521.961, 272.196, 52702.574 21/11/21,21:36:44,09,07,1, 11.9,1,1, -1.080, 10521.959, 272.198, 52702.621 21/11/21,21:36:44,10,07,1, 11.9,1,1, -1.080, 10521.965, 272.220, 52702.624 21/11/21,21:36:44,11,07,1, 11.9,1,1, -1.080, 10521.952, 272.187, 52702.570 21/11/21,21:36:44,12,07,1, 11.9,1,1, -1.080, 10521.965, 272.202, 52702.606 21/11/21,21:36:44,13,07,1, 11.9,1,1, -1.080, 10521.986, 272.190, 52702.590 21/11/21,21:36:44,14,07,1, 11.9,1,1, -1.080, 10521.970, 272.197, 52702.571 21/11/21,21:36:44,15,07,1, 11.9,1,1, -1.080, 10521.958, 272.189, 52702.578 21/11/21,21:36:44,16,07,1, 11.9,1,1, -1.080, 10521.957, 272.221, 52702.591 21/11/21,21:36:44,17,07,1, 11.9,1,1, -1.080, 10521.958, 272.200, 52702.549 21/11/21,21:36:44,18,07,1, 11.9,1,1, -1.080, 10521.977, 272.220, 52702.605 21/11/21,21:36:44,19,07,1, 11.9,1,1, -1.080, 10521.946, 272.207, 52702.709 21/11/21,21:36:45,00,07,1, 11.9,1,1, -1.081, 10521.945, 272.207, 52702.709 21/11/21,21:36:45,01,07,1, 11.9,1,1, -1.081, 10522.010, 272.200, 52702.556 21/11/21,21:36:45,02,07,1, 11.9,1,1, -1.081, 10521.988, 272.219, 52702.609 21/11/21,21:36:45,03,07,1, 11.9,1,1, -1.081, 10521.971, 272.207, 52702.606 21/11/21,21:36:45,04,07,1, 11.9,1,1, -1.081, 10521.970, 272.218, 52702.585 21/11/21,21:36:45,05,07,1, 11.9,1,1, -1.081, 10521.971, 272.204, 52702.583 21/11/21,21:36:45,06,07,1, 11.9,1,1, -1.081, 10521.983, 272.199, 52702.638 21/11/21,21:36:45,07,07,1, 11.9,1,1, -1.081, 10521.930, 272.214, 52702.667 21/11/21,21:36:45,08,07,1, 11.9,1,1, -1.081, 10521.986, 272.197, 52702.593 21/11/21,21:36:45,09,07,1, 11.9,1,1, -1.081, 10521.968, 272.182, 52702.564 21/11/21,21:36:45,10,07,1, 11.9,1,1, -1.081, 10521.955, 272.188, 52702.617 21/11/21,21:36:45,11,07,1, 11.9,1,1, -1.081, 10521.977, 272.210, 52702.602 21/11/21,21:36:45,12,07,1, 11.9,1,1, -1.081, 10521.982, 272.206, 52702.609 21/11/21,21:36:45,13,07,1, 11.9,1,1, -1.081, 10521.961, 272.208, 52702.623 21/11/21,21:36:45,14,07,1, 11.9,1,1, -1.081, 10521.983, 272.218, 52702.590 21/11/21,21:36:45,15,07,1, 11.9,1,1, -1.081, 10521.985, 272.216, 52702.538 21/11/21,21:36:45,16,07,1, 11.9,1,1, -1.081, 10521.955, 272.216, 52702.569 21/11/21,21:36:45,17,07,1, 11.9,1,1, -1.081, 10521.967, 272.230, 52702.586 21/11/21,21:36:45,18,07,1, 11.9,1,1, -1.081, 10521.957, 272.234, 52702.571 21/11/21,21:36:45,19,07,1, 11.9,1,1, -1.081, 10521.961, 272.267, 52702.563 21/11/21,21:36:46,00,07,1, 11.8,1,1, -1.077, 10521.953, 272.267, 52702.563 21/11/21,21:36:46,01,07,1, 11.8,1,1, -1.077, 10521.962, 272.243, 52702.578 21/11/21,21:36:46,02,07,1, 11.8,1,1, -1.077, 10521.978, 272.201, 52702.628 21/11/21,21:36:46,03,07,1, 11.8,1,1, -1.077, 10521.990, 272.231, 52702.594 21/11/21,21:36:46,04,07,1, 11.8,1,1, -1.077, 10521.964, 272.215, 52702.560 21/11/21,21:36:46,05,07,1, 11.8,1,1, -1.077, 10521.985, 272.203, 52702.581 21/11/21,21:36:46,06,07,1, 11.8,1,1, -1.077, 10521.953, 272.245, 52702.595 21/11/21,21:36:46,07,07,1, 11.8,1,1, -1.077, 10521.962, 272.244, 52702.572 21/11/21,21:36:46,08,07,1, 11.8,1,1, -1.077, 10521.945, 272.209, 52702.561 21/11/21,21:36:46,09,07,1, 11.8,1,1, -1.077, 10521.938, 272.211, 52702.579 21/11/21,21:36:46,10,07,1, 11.8,1,1, -1.077, 10521.958, 272.219, 52702.576 21/11/21,21:36:46,11,07,1, 11.8,1,1, -1.077, 10521.966, 272.196, 52702.510 21/11/21,21:36:46,12,07,1, 11.8,1,1, -1.077, 10521.950, 272.205, 52702.611 21/11/21,21:36:46,13,07,1, 11.8,1,1, -1.077, 10521.951, 272.251, 52702.592 21/11/21,21:36:46,14,07,1, 11.8,1,1, -1.077, 10521.967, 272.249, 52702.574 21/11/21,21:36:46,15,07,1, 11.8,1,1, -1.077, 10521.973, 272.245, 52702.557 21/11/21,21:36:46,16,07,1, 11.8,1,1, -1.077, 10521.930, 272.215, 52702.580 21/11/21,21:36:46,17,07,1, 11.8,1,1, -1.077, 10521.938, 272.221, 52702.436 21/11/21,21:36:46,18,07,1, 11.8,1,1, -1.077, 10521.892, 272.238, 52702.628 21/11/21,21:36:46,19,07,1, 11.8,1,1, -1.077, 10521.918, 272.224, 52702.580 21/11/21,21:36:47,00,07,1, 11.8,1,1, -1.079, 10521.911, 272.224, 52702.580 21/11/21,21:36:47,01,07,1, 11.8,1,1, -1.079, 10521.962, 272.232, 52702.649 21/11/21,21:36:47,02,07,1, 11.8,1,1, -1.079, 10521.883, 272.230, 52702.626 21/11/21,21:36:47,03,07,1, 11.8,1,1, -1.079, 10521.977, 272.251, 52702.632 21/11/21,21:36:47,04,07,1, 11.8,1,1, -1.079, 10521.941, 272.204, 52702.621 21/11/21,21:36:47,05,07,1, 11.8,1,1, -1.079, 10521.962, 272.213, 52702.597 21/11/21,21:36:47,06,07,1, 11.8,1,1, -1.079, 10521.960, 272.231, 52702.593 21/11/21,21:36:47,07,07,1, 11.8,1,1, -1.079, 10521.954, 272.218, 52702.564 21/11/21,21:36:47,08,07,1, 11.8,1,1, -1.079, 10521.970, 272.218, 52702.577 21/11/21,21:36:47,09,07,1, 11.8,1,1, -1.079, 10521.952, 272.223, 52702.544 21/11/21,21:36:47,10,07,1, 11.8,1,1, -1.079, 10521.957, 272.233, 52702.553 21/11/21,21:36:47,11,07,1, 11.8,1,1, -1.079, 10521.976, 272.229, 52702.565 21/11/21,21:36:47,12,07,1, 11.8,1,1, -1.079, 10521.984, 272.230, 52702.601 21/11/21,21:36:47,13,07,1, 11.8,1,1, -1.079, 10521.973, 272.192, 52702.592 21/11/21,21:36:47,14,07,1, 11.8,1,1, -1.079, 10521.976, 272.198, 52702.554 21/11/21,21:36:47,15,07,1, 11.8,1,1, -1.079, 10521.985, 272.224, 52702.580 21/11/21,21:36:47,16,07,1, 11.8,1,1, -1.079, 10521.955, 272.214, 52702.583 21/11/21,21:36:47,17,07,1, 11.8,1,1, -1.079, 10521.960, 272.212, 52702.589 21/11/21,21:36:47,18,07,1, 11.8,1,1, -1.079, 10521.973, 272.220, 52702.531 21/11/21,21:36:47,19,07,1, 11.8,1,1, -1.079, 10521.955, 272.229, 52702.579 21/11/21,21:36:48,00,07,1, 11.9,1,1, -1.081, 10521.953, 272.229, 52702.579 21/11/21,21:36:48,01,07,1, 11.9,1,1, -1.081, 10521.972, 272.232, 52702.555 21/11/21,21:36:48,02,07,1, 11.9,1,1, -1.081, 10521.967, 272.223, 52702.577 21/11/21,21:36:48,03,07,1, 11.9,1,1, -1.081, 10521.974, 272.231, 52702.618 21/11/21,21:36:48,04,07,1, 11.9,1,1, -1.081, 10521.977, 272.244, 52702.608 21/11/21,21:36:48,05,07,1, 11.9,1,1, -1.081, 10521.972, 272.248, 52702.562 21/11/21,21:36:48,06,07,1, 11.9,1,1, -1.081, 10521.968, 272.243, 52702.566 21/11/21,21:36:48,07,07,1, 11.9,1,1, -1.081, 10521.967, 272.244, 52702.558 21/11/21,21:36:48,08,07,1, 11.9,1,1, -1.081, 10521.973, 272.224, 52702.567 21/11/21,21:36:48,09,07,1, 11.9,1,1, -1.081, 10521.972, 272.244, 52702.604 21/11/21,21:36:48,10,07,1, 11.9,1,1, -1.081, 10521.973, 272.242, 52702.537 21/11/21,21:36:48,11,07,1, 11.9,1,1, -1.081, 10521.987, 272.241, 52702.528 21/11/21,21:36:48,12,07,1, 11.9,1,1, -1.081, 10521.986, 272.247, 52702.564 21/11/21,21:36:48,13,07,1, 11.9,1,1, -1.081, 10521.976, 272.243, 52702.592 21/11/21,21:36:48,14,07,1, 11.9,1,1, -1.081, 10521.969, 272.226, 52702.562 21/11/21,21:36:48,15,07,1, 11.9,1,1, -1.081, 10521.981, 272.230, 52702.592 21/11/21,21:36:48,16,07,1, 11.9,1,1, -1.081, 10521.978, 272.262, 52702.564 21/11/21,21:36:48,17,07,1, 11.9,1,1, -1.081, 10521.980, 272.269, 52702.557 21/11/21,21:36:48,18,07,1, 11.9,1,1, -1.081, 10521.983, 272.254, 52702.559 21/11/21,21:36:48,19,07,1, 11.9,1,1, -1.081, 10521.976, 272.274, 52702.561 21/11/21,21:36:49,00,07,1, 11.9,1,1, -1.079, 10521.970, 272.274, 52702.561 21/11/21,21:36:49,01,07,1, 11.9,1,1, -1.079, 10521.981, 272.239, 52702.589 21/11/21,21:36:49,02,07,1, 11.9,1,1, -1.079, 10521.978, 272.245, 52702.563 21/11/21,21:36:49,03,07,1, 11.9,1,1, -1.079, 10521.979, 272.235, 52702.584 21/11/21,21:36:49,04,07,1, 11.9,1,1, -1.079, 10521.975, 272.239, 52702.582 21/11/21,21:36:49,05,07,1, 11.9,1,1, -1.079, 10521.970, 272.254, 52702.596 21/11/21,21:36:49,06,07,1, 11.9,1,1, -1.079, 10521.981, 272.246, 52702.549 21/11/21,21:36:49,07,07,1, 11.9,1,1, -1.079, 10522.013, 272.241, 52702.672 21/11/21,21:36:49,08,07,1, 11.9,1,1, -1.079, 10521.984, 272.200, 52702.589 21/11/21,21:36:49,09,07,1, 11.9,1,1, -1.079, 10521.960, 272.198, 52702.554 21/11/21,21:36:49,10,07,1, 11.9,1,1, -1.079, 10521.955, 272.247, 52702.539 21/11/21,21:36:49,11,07,1, 11.9,1,1, -1.079, 10521.971, 272.220, 52702.596 21/11/21,21:36:49,12,07,1, 11.9,1,1, -1.079, 10521.979, 272.219, 52702.589 21/11/21,21:36:49,13,07,1, 11.9,1,1, -1.079, 10521.988, 272.215, 52702.641 21/11/21,21:36:49,14,07,1, 11.9,1,1, -1.079, 10521.989, 272.194, 52702.594 21/11/21,21:36:49,15,07,1, 11.9,1,1, -1.079, 10521.948, 272.230, 52702.569 21/11/21,21:36:49,16,07,1, 11.9,1,1, -1.079, 10521.992, 272.203, 52702.569 21/11/21,21:36:49,17,07,1, 11.9,1,1, -1.079, 10521.964, 272.218, 52702.576 21/11/21,21:36:49,18,07,1, 11.9,1,1, -1.079, 10521.958, 272.189, 52702.581 21/11/21,21:36:49,19,07,1, 11.9,1,1, -1.079, 10521.978, 272.213, 52702.596 21/11/21,21:36:50,00,07,1, 11.8,1,1, -1.079, 10521.970, 272.213, 52702.596 21/11/21,21:36:50,01,07,1, 11.8,1,1, -1.079, 10521.969, 272.222, 52702.593 21/11/21,21:36:50,02,07,1, 11.8,1,1, -1.079, 10521.965, 272.216, 52702.589 21/11/21,21:36:50,03,07,1, 11.8,1,1, -1.079, 10521.989, 272.217, 52702.578 21/11/21,21:36:50,04,07,1, 11.8,1,1, -1.079, 10521.966, 272.224, 52702.578 21/11/21,21:36:50,05,07,1, 11.8,1,1, -1.079, 10521.943, 272.215, 52702.570 21/11/21,21:36:50,06,07,1, 11.8,1,1, -1.079, 10521.971, 272.223, 52702.568 21/11/21,21:36:50,07,07,1, 11.8,1,1, -1.079, 10521.988, 272.197, 52702.614 21/11/21,21:36:50,08,07,1, 11.8,1,1, -1.079, 10521.966, 272.242, 52702.610 21/11/21,21:36:50,09,07,1, 11.8,1,1, -1.079, 10521.990, 272.231, 52702.632 21/11/21,21:36:50,10,07,1, 11.8,1,1, -1.079, 10521.958, 272.221, 52702.564 21/11/21,21:36:50,11,07,1, 11.8,1,1, -1.079, 10521.956, 272.202, 52702.534 21/11/21,21:36:50,12,07,1, 11.8,1,1, -1.079, 10521.978, 272.264, 52702.589 21/11/21,21:36:50,13,07,1, 11.8,1,1, -1.079, 10521.969, 272.234, 52702.566 21/11/21,21:36:50,14,07,1, 11.8,1,1, -1.079, 10521.976, 272.206, 52702.559 21/11/21,21:36:50,15,07,1, 11.8,1,1, -1.079, 10521.987, 272.243, 52702.610 21/11/21,21:36:50,16,07,1, 11.8,1,1, -1.079, 10521.986, 272.228, 52702.563 21/11/21,21:36:50,17,07,1, 11.8,1,1, -1.079, 10521.980, 272.239, 52702.556 21/11/21,21:36:50,18,07,1, 11.8,1,1, -1.079, 10521.996, 272.230, 52702.572 21/11/21,21:36:50,19,07,1, 11.8,1,1, -1.079, 10521.973, 272.230, 52702.567 21/11/21,21:36:51,00,07,1, 11.9,1,1, -1.081, 10521.970, 272.230, 52702.567 21/11/21,21:36:51,01,07,1, 11.9,1,1, -1.081, 10521.989, 272.258, 52702.640 21/11/21,21:36:51,02,07,1, 11.9,1,1, -1.081, 10521.997, 272.241, 52702.587 21/11/21,21:36:51,03,07,1, 11.9,1,1, -1.081, 10521.985, 272.248, 52702.659 21/11/21,21:36:51,04,07,1, 11.9,1,1, -1.081, 10521.970, 272.256, 52702.622 21/11/21,21:36:51,05,07,1, 11.9,1,1, -1.081, 10521.974, 272.227, 52702.605 21/11/21,21:36:51,06,07,1, 11.9,1,1, -1.081, 10521.944, 272.222, 52702.543 21/11/21,21:36:51,07,07,1, 11.9,1,1, -1.081, 10522.004, 272.219, 52702.622 21/11/21,21:36:51,08,07,1, 11.9,1,1, -1.081, 10522.006, 272.202, 52702.575 21/11/21,21:36:51,09,07,1, 11.9,1,1, -1.081, 10521.977, 272.233, 52702.597 21/11/21,21:36:51,10,07,1, 11.9,1,1, -1.081, 10522.000, 272.217, 52702.618 21/11/21,21:36:51,11,07,1, 11.9,1,1, -1.081, 10521.994, 272.228, 52702.632 21/11/21,21:36:51,12,07,1, 11.9,1,1, -1.081, 10521.987, 272.213, 52702.606 21/11/21,21:36:51,13,07,1, 11.9,1,1, -1.081, 10521.992, 272.228, 52702.671 21/11/21,21:36:51,14,07,1, 11.9,1,1, -1.081, 10521.988, 272.196, 52702.585 21/11/21,21:36:51,15,07,1, 11.9,1,1, -1.081, 10521.971, 272.199, 52702.612 21/11/21,21:36:51,16,07,1, 11.9,1,1, -1.081, 10521.985, 272.206, 52702.623 21/11/21,21:36:51,17,07,1, 11.9,1,1, -1.081, 10521.987, 272.214, 52702.625 21/11/21,21:36:51,18,07,1, 11.9,1,1, -1.081, 10522.000, 272.217, 52702.805 21/11/21,21:36:51,19,07,1, 11.9,1,1, -1.081, 10522.000, 272.207, 52702.561 21/11/21,21:36:52,00,07,1, 11.9,1,1, -1.081, 10521.995, 272.207, 52702.561 21/11/21,21:36:52,01,07,1, 11.9,1,1, -1.081, 10521.984, 272.210, 52702.571 21/11/21,21:36:52,02,07,1, 11.9,1,1, -1.081, 10521.957, 272.210, 52702.573 21/11/21,21:36:52,03,07,1, 11.9,1,1, -1.081, 10521.985, 272.212, 52702.591 21/11/21,21:36:52,04,07,1, 11.9,1,1, -1.081, 10521.961, 272.222, 52702.591 21/11/21,21:36:52,05,07,1, 11.9,1,1, -1.081, 10521.977, 272.188, 52702.617 21/11/21,21:36:52,06,07,1, 11.9,1,1, -1.081, 10521.974, 272.211, 52702.580 21/11/21,21:36:52,07,07,1, 11.9,1,1, -1.081, 10521.994, 272.203, 52702.591 21/11/21,21:36:52,08,07,1, 11.9,1,1, -1.081, 10521.963, 272.208, 52702.614 21/11/21,21:36:52,09,07,1, 11.9,1,1, -1.081, 10521.961, 272.184, 52702.604 21/11/21,21:36:52,10,07,1, 11.9,1,1, -1.081, 10521.941, 272.201, 52702.594 21/11/21,21:36:52,11,07,1, 11.9,1,1, -1.081, 10521.952, 272.190, 52702.578 21/11/21,21:36:52,12,07,1, 11.9,1,1, -1.081, 10521.977, 272.192, 52702.634 21/11/21,21:36:52,13,07,1, 11.9,1,1, -1.081, 10521.983, 272.191, 52702.638 21/11/21,21:36:52,14,07,1, 11.9,1,1, -1.081, 10521.965, 272.208, 52702.633 21/11/21,21:36:52,15,07,1, 11.9,1,1, -1.081, 10521.971, 272.191, 52702.643 21/11/21,21:36:52,16,07,1, 11.9,1,1, -1.081, 10521.982, 272.194, 52702.626 21/11/21,21:36:52,17,07,1, 11.9,1,1, -1.081, 10521.978, 272.186, 52702.638 21/11/21,21:36:52,18,07,1, 11.9,1,1, -1.081, 10521.967, 272.190, 52702.631 21/11/21,21:36:52,19,07,1, 11.9,1,1, -1.081, 10521.949, 272.193, 52702.662 21/11/21,21:36:53,00,07,1, 11.8,1,1, -1.079, 10521.945, 272.193, 52702.662 21/11/21,21:36:53,01,07,1, 11.8,1,1, -1.079, 10521.961, 272.176, 52702.626 21/11/21,21:36:53,02,07,1, 11.8,1,1, -1.079, 10521.937, 272.181, 52702.635 21/11/21,21:36:53,03,07,1, 11.8,1,1, -1.079, 10521.937, 272.178, 52702.652 21/11/21,21:36:53,04,07,1, 11.8,1,1, -1.079, 10521.931, 272.187, 52702.642 21/11/21,21:36:53,05,07,1, 11.8,1,1, -1.079, 10521.951, 272.197, 52702.658 21/11/21,21:36:53,06,07,1, 11.8,1,1, -1.079, 10521.955, 272.200, 52702.648 21/11/21,21:36:53,07,07,1, 11.8,1,1, -1.079, 10521.929, 272.216, 52702.644 21/11/21,21:36:53,08,07,1, 11.8,1,1, -1.079, 10521.957, 272.182, 52702.649 21/11/21,21:36:53,09,07,1, 11.8,1,1, -1.079, 10521.951, 272.195, 52702.631 21/11/21,21:36:53,10,07,1, 11.8,1,1, -1.079, 10521.940, 272.178, 52702.627 21/11/21,21:36:53,11,07,1, 11.8,1,1, -1.079, 10521.941, 272.183, 52702.618 21/11/21,21:36:53,12,07,1, 11.8,1,1, -1.079, 10521.933, 272.169, 52702.549 21/11/21,21:36:53,13,07,1, 11.8,1,1, -1.079, 10521.919, 272.200, 52702.704 21/11/21,21:36:53,14,07,1, 11.8,1,1, -1.079, 10521.955, 272.191, 52702.613 21/11/21,21:36:53,15,07,1, 11.8,1,1, -1.079, 10521.928, 272.167, 52702.641 21/11/21,21:36:53,16,07,1, 11.8,1,1, -1.079, 10521.910, 272.169, 52702.656 21/11/21,21:36:53,17,07,1, 11.8,1,1, -1.079, 10521.920, 272.171, 52702.658 21/11/21,21:36:53,18,07,1, 11.8,1,1, -1.079, 10521.911, 272.176, 52702.622 21/11/21,21:36:53,19,07,1, 11.8,1,1, -1.079, 10521.902, 272.168, 52702.659 21/11/21,21:36:54,00,07,1, 11.8,1,1, -1.082, 10521.895, 272.168, 52702.659 21/11/21,21:36:54,01,07,1, 11.8,1,1, -1.082, 10521.918, 272.174, 52702.653 21/11/21,21:36:54,02,07,1, 11.8,1,1, -1.082, 10521.890, 272.162, 52702.638 21/11/21,21:36:54,03,07,1, 11.8,1,1, -1.082, 10521.908, 272.166, 52702.616 21/11/21,21:36:54,04,07,1, 11.8,1,1, -1.082, 10521.907, 272.160, 52702.616 21/11/21,21:36:54,05,07,1, 11.8,1,1, -1.082, 10521.869, 272.162, 52702.631 21/11/21,21:36:54,06,07,1, 11.8,1,1, -1.082, 10521.906, 272.156, 52702.611 21/11/21,21:36:54,07,07,1, 11.8,1,1, -1.082, 10521.894, 272.187, 52702.634 21/11/21,21:36:54,08,07,1, 11.8,1,1, -1.082, 10521.898, 272.162, 52702.645 21/11/21,21:36:54,09,07,1, 11.8,1,1, -1.082, 10521.924, 272.151, 52702.627 21/11/21,21:36:54,10,07,1, 11.8,1,1, -1.082, 10521.870, 272.150, 52702.640 21/11/21,21:36:54,11,07,1, 11.8,1,1, -1.082, 10521.891, 272.139, 52702.581 21/11/21,21:36:54,12,07,1, 11.8,1,1, -1.082, 10521.901, 272.150, 52702.623 21/11/21,21:36:54,13,07,1, 11.8,1,1, -1.082, 10521.883, 272.165, 52702.651 21/11/21,21:36:54,14,07,1, 11.8,1,1, -1.082, 10521.878, 272.155, 52702.632 21/11/21,21:36:54,15,07,1, 11.8,1,1, -1.082, 10521.870, 272.148, 52702.633 21/11/21,21:36:54,16,07,1, 11.8,1,1, -1.082, 10521.893, 272.172, 52702.636 21/11/21,21:36:54,17,07,1, 11.8,1,1, -1.082, 10521.890, 272.153, 52702.625 21/11/21,21:36:54,18,07,1, 11.8,1,1, -1.082, 10521.895, 272.158, 52702.622 21/11/21,21:36:54,19,07,1, 11.8,1,1, -1.082, 10521.845, 272.159, 52702.670 21/11/21,21:36:55,00,07,1, 11.8,1,1, -1.079, 10521.845, 272.159, 52702.670 21/11/21,21:36:55,01,07,1, 11.8,1,1, -1.079, 10521.847, 272.132, 52702.673 21/11/21,21:36:55,02,07,1, 11.8,1,1, -1.079, 10521.867, 272.144, 52702.669 21/11/21,21:36:55,03,07,1, 11.8,1,1, -1.079, 10521.896, 272.141, 52702.696 21/11/21,21:36:55,04,07,1, 11.8,1,1, -1.079, 10521.871, 272.171, 52702.670 21/11/21,21:36:55,05,07,1, 11.8,1,1, -1.079, 10521.872, 272.160, 52702.677 21/11/21,21:36:55,06,07,1, 11.8,1,1, -1.079, 10521.867, 272.127, 52702.631 21/11/21,21:36:55,07,07,1, 11.8,1,1, -1.079, 10521.850, 272.128, 52702.630 21/11/21,21:36:55,08,07,1, 11.8,1,1, -1.079, 10521.870, 272.135, 52702.641 21/11/21,21:36:55,09,07,1, 11.8,1,1, -1.079, 10521.861, 272.151, 52702.671 21/11/21,21:36:55,10,07,1, 11.8,1,1, -1.079, 10521.860, 272.143, 52702.665 21/11/21,21:36:55,11,07,1, 11.8,1,1, -1.079, 10521.849, 272.122, 52702.666 21/11/21,21:36:55,12,07,1, 11.8,1,1, -1.079, 10521.865, 272.130, 52702.710 21/11/21,21:36:55,13,07,1, 11.8,1,1, -1.079, 10521.868, 272.139, 52702.716 21/11/21,21:36:55,14,07,1, 11.8,1,1, -1.079, 10521.856, 272.127, 52702.646 21/11/21,21:36:55,15,07,1, 11.8,1,1, -1.079, 10521.832, 272.130, 52702.643 21/11/21,21:36:55,16,07,1, 11.8,1,1, -1.079, 10521.850, 272.129, 52702.640 21/11/21,21:36:55,17,07,1, 11.8,1,1, -1.079, 10521.835, 272.130, 52702.654 21/11/21,21:36:55,18,07,1, 11.8,1,1, -1.079, 10521.832, 272.113, 52702.639 21/11/21,21:36:55,19,07,1, 11.8,1,1, -1.079, 10521.822, 272.153, 52702.655 21/11/21,21:36:56,00,07,1, 11.9,1,1, -1.078, 10521.820, 272.153, 52702.655 21/11/21,21:36:56,01,07,1, 11.9,1,1, -1.078, 10521.860, 272.131, 52702.679 21/11/21,21:36:56,02,07,1, 11.9,1,1, -1.078, 10521.804, 272.089, 52702.657 21/11/21,21:36:56,03,07,1, 11.9,1,1, -1.078, 10521.823, 272.111, 52702.653 21/11/21,21:36:56,04,07,1, 11.9,1,1, -1.078, 10521.816, 272.139, 52702.664 21/11/21,21:36:56,05,07,1, 11.9,1,1, -1.078, 10521.811, 272.121, 52702.684 21/11/21,21:36:56,06,07,1, 11.9,1,1, -1.078, 10521.810, 272.140, 52702.662 21/11/21,21:36:56,07,07,1, 11.9,1,1, -1.078, 10521.809, 272.103, 52702.687 21/11/21,21:36:56,08,07,1, 11.9,1,1, -1.078, 10521.803, 272.123, 52702.722 21/11/21,21:36:56,09,07,1, 11.9,1,1, -1.078, 10521.817, 272.109, 52702.669 21/11/21,21:36:56,10,07,1, 11.9,1,1, -1.078, 10521.798, 272.101, 52702.680 21/11/21,21:36:56,11,07,1, 11.9,1,1, -1.078, 10521.802, 272.110, 52702.614 21/11/21,21:36:56,12,07,1, 11.9,1,1, -1.078, 10521.781, 272.083, 52702.682 21/11/21,21:36:56,13,07,1, 11.9,1,1, -1.078, 10521.785, 272.112, 52702.676 21/11/21,21:36:56,14,07,1, 11.9,1,1, -1.078, 10521.801, 272.093, 52702.672 21/11/21,21:36:56,15,07,1, 11.9,1,1, -1.078, 10521.795, 272.085, 52702.672 21/11/21,21:36:56,16,07,1, 11.9,1,1, -1.078, 10521.787, 272.077, 52702.664 21/11/21,21:36:56,17,07,1, 11.9,1,1, -1.078, 10521.797, 272.085, 52702.648 21/11/21,21:36:56,18,07,1, 11.9,1,1, -1.078, 10521.769, 272.066, 52702.677 21/11/21,21:36:56,19,07,1, 11.9,1,1, -1.078, 10521.809, 272.117, 52702.672 21/11/21,21:36:57,00,07,1, 11.8,1,1, -1.080, 10521.803, 272.117, 52702.672 21/11/21,21:36:57,01,07,1, 11.8,1,1, -1.080, 10521.766, 272.112, 52702.663 21/11/21,21:36:57,02,07,1, 11.8,1,1, -1.080, 10521.767, 272.197, 52703.044 21/11/21,21:36:57,03,07,1, 11.8,1,1, -1.080, 10521.780, 272.217, 52702.966 21/11/21,21:36:57,04,07,1, 11.8,1,1, -1.080, 10521.778, 272.200, 52703.111 21/11/21,21:36:57,05,07,1, 11.8,1,1, -1.080, 10521.783, 272.193, 52703.104 21/11/21,21:36:57,06,07,1, 11.8,1,1, -1.080, 10521.778, 272.180, 52703.087 21/11/21,21:36:57,07,07,1, 11.8,1,1, -1.080, 10521.769, 272.203, 52703.110 21/11/21,21:36:57,08,07,1, 11.8,1,1, -1.080, 10521.766, 272.212, 52703.080 21/11/21,21:36:57,09,07,1, 11.8,1,1, -1.080, 10521.755, 272.171, 52703.068 21/11/21,21:36:57,10,07,1, 11.8,1,1, -1.080, 10521.770, 272.210, 52703.177 21/11/21,21:36:57,11,07,1, 11.8,1,1, -1.080, 10521.714, 272.203, 52703.132 21/11/21,21:36:57,12,07,1, 11.8,1,1, -1.080, 10521.754, 272.195, 52703.143 21/11/21,21:36:57,13,07,1, 11.8,1,1, -1.080, 10521.763, 272.181, 52703.126 21/11/21,21:36:57,14,07,1, 11.8,1,1, -1.080, 10521.749, 272.163, 52703.103 21/11/21,21:36:57,15,07,1, 11.8,1,1, -1.080, 10521.743, 272.170, 52703.078 21/11/21,21:36:57,16,07,1, 11.8,1,1, -1.080, 10521.740, 272.181, 52703.090 21/11/21,21:36:57,17,07,1, 11.8,1,1, -1.080, 10521.733, 272.170, 52703.074 21/11/21,21:36:57,18,07,1, 11.8,1,1, -1.080, 10521.724, 272.170, 52703.116 21/11/21,21:36:57,19,07,1, 11.8,1,1, -1.080, 10521.731, 272.172, 52703.066 21/11/21,21:36:58,00,07,1, 11.9,1,1, -1.079, 10521.728, 272.172, 52703.066 21/11/21,21:36:58,01,07,1, 11.9,1,1, -1.079, 10521.718, 272.201, 52703.096 21/11/21,21:36:58,02,07,1, 11.9,1,1, -1.079, 10521.706, 272.203, 52703.090 21/11/21,21:36:58,03,07,1, 11.9,1,1, -1.079, 10521.734, 272.188, 52703.078 21/11/21,21:36:58,04,07,1, 11.9,1,1, -1.079, 10521.712, 272.177, 52703.107 21/11/21,21:36:58,05,07,1, 11.9,1,1, -1.079, 10521.722, 272.165, 52703.051 21/11/21,21:36:58,06,07,1, 11.9,1,1, -1.079, 10521.713, 272.195, 52703.084 21/11/21,21:36:58,07,07,1, 11.9,1,1, -1.079, 10521.724, 272.184, 52703.117 21/11/21,21:36:58,08,07,1, 11.9,1,1, -1.079, 10521.697, 272.188, 52703.025 21/11/21,21:36:58,09,07,1, 11.9,1,1, -1.079, 10521.704, 272.194, 52703.059 21/11/21,21:36:58,10,07,1, 11.9,1,1, -1.079, 10521.713, 272.184, 52703.097 21/11/21,21:36:58,11,07,1, 11.9,1,1, -1.079, 10521.698, 272.182, 52703.084 21/11/21,21:36:58,12,07,1, 11.9,1,1, -1.079, 10521.699, 272.200, 52703.085 21/11/21,21:36:58,13,07,1, 11.9,1,1, -1.079, 10521.672, 272.177, 52703.091 21/11/21,21:36:58,14,07,1, 11.9,1,1, -1.079, 10521.671, 272.170, 52703.101 21/11/21,21:36:58,15,07,1, 11.9,1,1, -1.079, 10521.691, 272.180, 52703.070 21/11/21,21:36:58,16,07,1, 11.9,1,1, -1.079, 10521.696, 272.181, 52703.068 21/11/21,21:36:58,17,07,1, 11.9,1,1, -1.079, 10521.671, 272.180, 52703.064 21/11/21,21:36:58,18,07,1, 11.9,1,1, -1.079, 10521.677, 272.170, 52703.076 21/11/21,21:36:58,19,07,1, 11.9,1,1, -1.079, 10521.669, 272.169, 52703.099 21/11/21,21:36:59,00,07,1, 11.9,1,1, -1.084, 10521.661, 272.169, 52703.099 21/11/21,21:36:59,01,07,1, 11.9,1,1, -1.084, 10521.685, 272.175, 52703.111 21/11/21,21:36:59,02,07,1, 11.9,1,1, -1.084, 10521.685, 272.166, 52703.116 21/11/21,21:36:59,03,07,1, 11.9,1,1, -1.084, 10521.702, 272.183, 52703.160 21/11/21,21:36:59,04,07,1, 11.9,1,1, -1.084, 10521.647, 272.198, 52703.129 21/11/21,21:36:59,05,07,1, 11.9,1,1, -1.084, 10521.637, 272.184, 52703.156 21/11/21,21:36:59,06,07,1, 11.9,1,1, -1.084, 10521.649, 272.178, 52703.167 21/11/21,21:36:59,07,07,1, 11.9,1,1, -1.084, 10521.673, 272.195, 52703.149 21/11/21,21:36:59,08,07,1, 11.9,1,1, -1.084, 10521.654, 272.162, 52703.046 21/11/21,21:36:59,09,07,1, 11.9,1,1, -1.084, 10521.622, 272.193, 52703.073 21/11/21,21:36:59,10,07,1, 11.9,1,1, -1.084, 10521.645, 272.183, 52703.061 21/11/21,21:36:59,11,07,1, 11.9,1,1, -1.084, 10521.643, 272.171, 52703.088 21/11/21,21:36:59,12,07,1, 11.9,1,1, -1.084, 10521.654, 272.191, 52703.084 21/11/21,21:36:59,13,07,1, 11.9,1,1, -1.084, 10521.645, 272.158, 52703.096 21/11/21,21:36:59,14,07,1, 11.9,1,1, -1.084, 10521.630, 272.183, 52703.087 21/11/21,21:36:59,15,07,1, 11.9,1,1, -1.084, 10521.648, 272.164, 52703.098 21/11/21,21:36:59,16,07,1, 11.9,1,1, -1.084, 10521.641, 272.175, 52703.094 21/11/21,21:36:59,17,07,1, 11.9,1,1, -1.084, 10521.661, 272.167, 52703.116 21/11/21,21:36:59,18,07,1, 11.9,1,1, -1.084, 10521.624, 272.148, 52703.093 21/11/21,21:36:59,19,07,1, 11.9,1,1, -1.084, 10521.618, 272.180, 52703.066 21/11/21,21:37:00,00,07,1, 11.8,1,1, -1.083, 10521.611, 272.180, 52703.066 21/11/21,21:37:00,01,07,1, 11.8,1,1, -1.083, 10521.626, 272.179, 52703.147 21/11/21,21:37:00,02,07,1, 11.8,1,1, -1.083, 10521.647, 272.043, 52702.726 21/11/21,21:37:00,03,07,1, 11.8,1,1, -1.083, 10521.633, 272.041, 52702.670 21/11/21,21:37:00,04,07,1, 11.8,1,1, -1.083, 10521.631, 272.049, 52702.668 21/11/21,21:37:00,05,07,1, 11.8,1,1, -1.083, 10521.635, 272.061, 52702.704 21/11/21,21:37:00,06,07,1, 11.8,1,1, -1.083, 10521.609, 272.070, 52702.737 21/11/21,21:37:00,07,07,1, 11.8,1,1, -1.083, 10521.629, 272.061, 52702.723 21/11/21,21:37:00,08,07,1, 11.8,1,1, -1.083, 10521.631, 272.046, 52702.737 21/11/21,21:37:00,09,07,1, 11.8,1,1, -1.083, 10521.623, 272.052, 52702.732 21/11/21,21:37:00,10,07,1, 11.8,1,1, -1.083, 10521.622, 272.060, 52702.719 21/11/21,21:37:00,11,07,1, 11.8,1,1, -1.083, 10521.620, 272.057, 52702.713 21/11/21,21:37:00,12,07,1, 11.8,1,1, -1.083, 10521.638, 272.065, 52702.717 21/11/21,21:37:00,13,07,1, 11.8,1,1, -1.083, 10521.614, 272.063, 52702.711 21/11/21,21:37:00,14,07,1, 11.8,1,1, -1.083, 10521.637, 272.055, 52702.743 21/11/21,21:37:00,15,07,1, 11.8,1,1, -1.083, 10521.641, 272.064, 52702.750 21/11/21,21:37:00,16,07,1, 11.8,1,1, -1.083, 10521.659, 272.048, 52702.710 21/11/21,21:37:00,17,07,1, 11.8,1,1, -1.083, 10521.624, 272.046, 52702.690 21/11/21,21:37:00,18,07,1, 11.8,1,1, -1.083, 10521.623, 272.064, 52702.695 21/11/21,21:37:00,19,07,1, 11.8,1,1, -1.083, 10521.613, 272.072, 52702.714 21/11/21,21:37:01,00,07,1, 11.9,1,1, -1.079, 10521.611, 272.072, 52702.714 21/11/21,21:37:01,01,07,1, 11.9,1,1, -1.079, 10521.636, 272.076, 52702.755 21/11/21,21:37:01,02,07,1, 11.9,1,1, -1.079, 10521.609, 272.063, 52702.754 21/11/21,21:37:01,03,07,1, 11.9,1,1, -1.079, 10521.620, 272.092, 52702.766 21/11/21,21:37:01,04,07,1, 11.9,1,1, -1.079, 10521.624, 272.074, 52702.732 21/11/21,21:37:01,05,07,1, 11.9,1,1, -1.079, 10521.595, 272.065, 52702.754 21/11/21,21:37:01,06,07,1, 11.9,1,1, -1.079, 10521.619, 272.061, 52702.751 21/11/21,21:37:01,07,07,1, 11.9,1,1, -1.079, 10521.614, 272.061, 52702.763 21/11/21,21:37:01,08,07,1, 11.9,1,1, -1.079, 10521.622, 272.078, 52702.736 21/11/21,21:37:01,09,07,1, 11.9,1,1, -1.079, 10521.622, 272.072, 52702.715 21/11/21,21:37:01,10,07,1, 11.9,1,1, -1.079, 10521.633, 272.079, 52702.742 21/11/21,21:37:01,11,07,1, 11.9,1,1, -1.079, 10521.621, 272.071, 52702.753 21/11/21,21:37:01,12,07,1, 11.9,1,1, -1.079, 10521.619, 272.075, 52702.744 21/11/21,21:37:01,13,07,1, 11.9,1,1, -1.079, 10521.596, 272.072, 52702.787 21/11/21,21:37:01,14,07,1, 11.9,1,1, -1.079, 10521.613, 272.051, 52702.715 21/11/21,21:37:01,15,07,1, 11.9,1,1, -1.079, 10521.605, 272.070, 52702.740 21/11/21,21:37:01,16,07,1, 11.9,1,1, -1.079, 10521.626, 272.088, 52702.759 21/11/21,21:37:01,17,07,1, 11.9,1,1, -1.079, 10521.625, 272.080, 52702.753 21/11/21,21:37:01,18,07,1, 11.9,1,1, -1.079, 10521.621, 272.092, 52702.780 21/11/21,21:37:01,19,07,1, 11.9,1,1, -1.079, 10521.616, 272.073, 52702.735 21/11/21,21:37:02,00,08,1, 11.8,1,1, -1.077, 10521.611, 272.073, 52702.735 21/11/21,21:37:02,01,08,1, 11.8,1,1, -1.077, 10521.589, 272.057, 52702.754 21/11/21,21:37:02,02,08,1, 11.8,1,1, -1.077, 10521.619, 272.082, 52702.751 21/11/21,21:37:02,03,08,1, 11.8,1,1, -1.077, 10521.598, 272.061, 52702.789 21/11/21,21:37:02,04,08,1, 11.8,1,1, -1.077, 10521.594, 272.067, 52702.774 21/11/21,21:37:02,05,08,1, 11.8,1,1, -1.077, 10521.601, 272.070, 52702.771 21/11/21,21:37:02,06,08,1, 11.8,1,1, -1.077, 10521.589, 272.058, 52702.756 21/11/21,21:37:02,07,08,1, 11.8,1,1, -1.077, 10521.602, 272.054, 52702.755 21/11/21,21:37:02,08,08,1, 11.8,1,1, -1.077, 10521.578, 272.071, 52702.755 21/11/21,21:37:02,09,08,1, 11.8,1,1, -1.077, 10521.597, 272.053, 52702.807 21/11/21,21:37:02,10,08,1, 11.8,1,1, -1.077, 10521.607, 272.054, 52702.737 21/11/21,21:37:02,11,08,1, 11.8,1,1, -1.077, 10521.600, 272.077, 52702.755 21/11/21,21:37:02,12,08,1, 11.8,1,1, -1.077, 10521.611, 272.058, 52702.768 21/11/21,21:37:02,13,08,1, 11.8,1,1, -1.077, 10521.598, 272.043, 52702.795 21/11/21,21:37:02,14,08,1, 11.8,1,1, -1.077, 10521.588, 272.051, 52702.757 21/11/21,21:37:02,15,08,1, 11.8,1,1, -1.077, 10521.602, 272.047, 52702.774 21/11/21,21:37:02,16,08,1, 11.8,1,1, -1.077, 10521.597, 272.045, 52702.779 21/11/21,21:37:02,17,08,1, 11.8,1,1, -1.077, 10521.593, 272.064, 52702.759 21/11/21,21:37:02,18,08,1, 11.8,1,1, -1.077, 10521.592, 272.055, 52702.761 21/11/21,21:37:02,19,08,1, 11.8,1,1, -1.077, 10521.623, 272.077, 52702.793 21/11/21,21:37:03,00,08,1, 11.9,1,1, -1.082, 10521.619, 272.077, 52702.793 21/11/21,21:37:03,01,08,1, 11.9,1,1, -1.082, 10521.597, 272.050, 52702.771 21/11/21,21:37:03,02,08,1, 11.9,1,1, -1.082, 10521.606, 272.060, 52702.767 21/11/21,21:37:03,03,08,1, 11.9,1,1, -1.082, 10521.557, 272.087, 52702.810 21/11/21,21:37:03,04,08,1, 11.9,1,1, -1.082, 10521.599, 272.049, 52702.775 21/11/21,21:37:03,05,08,1, 11.9,1,1, -1.082, 10521.589, 272.052, 52702.812 21/11/21,21:37:03,06,08,1, 11.9,1,1, -1.082, 10521.603, 272.050, 52702.731 21/11/21,21:37:03,07,08,1, 11.9,1,1, -1.082, 10521.593, 272.070, 52702.797 21/11/21,21:37:03,08,08,1, 11.9,1,1, -1.082, 10521.579, 272.067, 52702.782 21/11/21,21:37:03,09,08,1, 11.9,1,1, -1.082, 10521.588, 272.072, 52702.775 21/11/21,21:37:03,10,08,1, 11.9,1,1, -1.082, 10521.585, 272.031, 52702.768 21/11/21,21:37:03,11,08,1, 11.9,1,1, -1.082, 10521.571, 272.055, 52702.792 21/11/21,21:37:03,12,08,1, 11.9,1,1, -1.082, 10521.594, 272.045, 52702.793 21/11/21,21:37:03,13,08,1, 11.9,1,1, -1.082, 10521.595, 272.055, 52702.851 21/11/21,21:37:03,14,08,1, 11.9,1,1, -1.082, 10521.576, 272.059, 52702.778 21/11/21,21:37:03,15,08,1, 11.9,1,1, -1.082, 10521.553, 272.077, 52702.820 21/11/21,21:37:03,16,08,1, 11.9,1,1, -1.082, 10521.587, 272.074, 52702.807 21/11/21,21:37:03,17,08,1, 11.9,1,1, -1.082, 10521.599, 272.060, 52702.819 21/11/21,21:37:03,18,08,1, 11.9,1,1, -1.082, 10521.600, 272.073, 52702.802 21/11/21,21:37:03,19,08,1, 11.9,1,1, -1.082, 10521.570, 272.072, 52702.809 21/11/21,21:37:04,00,08,1, 11.8,1,1, -1.082, 10521.569, 272.072, 52702.809 21/11/21,21:37:04,01,08,1, 11.8,1,1, -1.082, 10521.576, 272.059, 52702.833 21/11/21,21:37:04,02,08,1, 11.8,1,1, -1.082, 10521.545, 272.080, 52702.807 21/11/21,21:37:04,03,08,1, 11.8,1,1, -1.082, 10521.570, 272.076, 52702.850 21/11/21,21:37:04,04,08,1, 11.8,1,1, -1.082, 10521.563, 272.056, 52702.850 21/11/21,21:37:04,05,08,1, 11.8,1,1, -1.082, 10521.557, 272.045, 52702.842 21/11/21,21:37:04,06,08,1, 11.8,1,1, -1.082, 10521.554, 272.047, 52702.833 21/11/21,21:37:04,07,08,1, 11.8,1,1, -1.082, 10521.558, 272.059, 52702.836 21/11/21,21:37:04,08,08,1, 11.8,1,1, -1.082, 10521.546, 272.050, 52702.787 21/11/21,21:37:04,09,08,1, 11.8,1,1, -1.082, 10521.556, 272.067, 52702.826 21/11/21,21:37:04,10,08,1, 11.8,1,1, -1.082, 10521.542, 272.051, 52702.809 21/11/21,21:37:04,11,08,1, 11.8,1,1, -1.082, 10521.576, 272.064, 52702.862 21/11/21,21:37:04,12,08,1, 11.8,1,1, -1.082, 10521.579, 272.062, 52702.821 21/11/21,21:37:04,13,08,1, 11.8,1,1, -1.082, 10521.576, 272.046, 52702.852 21/11/21,21:37:04,14,08,1, 11.8,1,1, -1.082, 10521.547, 272.051, 52702.804 21/11/21,21:37:04,15,08,1, 11.8,1,1, -1.082, 10521.554, 272.064, 52702.839 21/11/21,21:37:04,16,08,1, 11.8,1,1, -1.082, 10521.550, 272.060, 52702.793 21/11/21,21:37:04,17,08,1, 11.8,1,1, -1.082, 10521.530, 272.067, 52702.826 21/11/21,21:37:04,18,08,1, 11.8,1,1, -1.082, 10521.537, 272.045, 52702.838 21/11/21,21:37:04,19,08,1, 11.8,1,1, -1.082, 10521.534, 272.045, 52702.817 21/11/21,21:37:05,00,08,1, 11.9,1,1, -1.081, 10521.528, 272.045, 52702.817 21/11/21,21:37:05,01,08,1, 11.9,1,1, -1.081, 10521.524, 272.080, 52702.888 21/11/21,21:37:05,02,08,1, 11.9,1,1, -1.081, 10521.541, 272.060, 52702.851 21/11/21,21:37:05,03,08,1, 11.9,1,1, -1.081, 10521.547, 272.057, 52702.873 21/11/21,21:37:05,04,08,1, 11.9,1,1, -1.081, 10521.556, 272.085, 52702.835 21/11/21,21:37:05,05,08,1, 11.9,1,1, -1.081, 10521.538, 272.055, 52702.835 21/11/21,21:37:05,06,08,1, 11.9,1,1, -1.081, 10521.520, 272.057, 52702.838 21/11/21,21:37:05,07,08,1, 11.9,1,1, -1.081, 10521.561, 272.065, 52702.866 21/11/21,21:37:05,08,08,1, 11.9,1,1, -1.081, 10521.549, 272.065, 52702.809 21/11/21,21:37:05,09,08,1, 11.9,1,1, -1.081, 10521.531, 272.068, 52702.869 21/11/21,21:37:05,10,08,1, 11.9,1,1, -1.081, 10521.529, 272.044, 52702.851 21/11/21,21:37:05,11,08,1, 11.9,1,1, -1.081, 10521.534, 272.064, 52702.889 21/11/21,21:37:05,12,08,1, 11.9,1,1, -1.081, 10521.528, 272.056, 52702.834 21/11/21,21:37:05,13,08,1, 11.9,1,1, -1.081, 10521.532, 272.080, 52702.926 21/11/21,21:37:05,14,08,1, 11.9,1,1, -1.081, 10521.551, 272.065, 52702.829 21/11/21,21:37:05,15,08,1, 11.9,1,1, -1.081, 10521.541, 272.059, 52702.799 21/11/21,21:37:05,16,08,1, 11.9,1,1, -1.081, 10521.525, 272.050, 52702.863 21/11/21,21:37:05,17,08,1, 11.9,1,1, -1.081, 10521.536, 272.064, 52702.869 21/11/21,21:37:05,18,08,1, 11.9,1,1, -1.081, 10521.509, 272.046, 52702.834 21/11/21,21:37:05,19,08,1, 11.9,1,1, -1.081, 10521.512, 272.077, 52702.898 21/11/21,21:37:06,00,08,1, 11.9,1,1, -1.083, 10521.511, 272.077, 52702.898 21/11/21,21:37:06,01,08,1, 11.9,1,1, -1.083, 10521.542, 272.068, 52702.897 21/11/21,21:37:06,02,08,1, 11.9,1,1, -1.083, 10521.537, 272.070, 52702.864 21/11/21,21:37:06,03,08,1, 11.9,1,1, -1.083, 10521.529, 272.053, 52702.888 21/11/21,21:37:06,04,08,1, 11.9,1,1, -1.083, 10521.522, 272.043, 52702.862 21/11/21,21:37:06,05,08,1, 11.9,1,1, -1.083, 10521.501, 272.049, 52702.871 21/11/21,21:37:06,06,08,1, 11.9,1,1, -1.083, 10521.516, 272.040, 52702.846 21/11/21,21:37:06,07,08,1, 11.9,1,1, -1.083, 10521.512, 272.040, 52702.825 21/11/21,21:37:06,08,08,1, 11.9,1,1, -1.083, 10521.521, 272.054, 52702.853 21/11/21,21:37:06,09,08,1, 11.9,1,1, -1.083, 10521.481, 272.020, 52702.833 21/11/21,21:37:06,10,08,1, 11.9,1,1, -1.083, 10521.514, 272.039, 52702.866 21/11/21,21:37:06,11,08,1, 11.9,1,1, -1.083, 10521.511, 272.037, 52702.900 21/11/21,21:37:06,12,08,1, 11.9,1,1, -1.083, 10521.511, 272.051, 52702.843 21/11/21,21:37:06,13,08,1, 11.9,1,1, -1.083, 10521.541, 272.027, 52702.691 21/11/21,21:37:06,14,08,1, 11.9,1,1, -1.083, 10521.529, 272.029, 52702.864 21/11/21,21:37:06,15,08,1, 11.9,1,1, -1.083, 10521.547, 272.042, 52702.858 21/11/21,21:37:06,16,08,1, 11.9,1,1, -1.083, 10521.532, 272.034, 52702.842 21/11/21,21:37:06,17,08,1, 11.9,1,1, -1.083, 10521.513, 272.077, 52703.135 21/11/21,21:37:06,18,08,1, 11.9,1,1, -1.083, 10521.545, 272.022, 52702.816 21/11/21,21:37:06,19,08,1, 11.9,1,1, -1.083, 10521.499, 272.039, 52702.844 21/11/21,21:37:07,00,08,1, 11.9,1,1, -1.081, 10521.494, 272.039, 52702.844 21/11/21,21:37:07,01,08,1, 11.9,1,1, -1.081, 10521.523, 272.023, 52702.896 21/11/21,21:37:07,02,08,1, 11.9,1,1, -1.081, 10521.501, 272.009, 52702.850 21/11/21,21:37:07,03,08,1, 11.9,1,1, -1.081, 10521.520, 272.030, 52702.768 21/11/21,21:37:07,04,08,1, 11.9,1,1, -1.081, 10521.464, 272.029, 52702.776 21/11/21,21:37:07,05,08,1, 11.9,1,1, -1.081, 10521.505, 272.022, 52702.895 21/11/21,21:37:07,06,08,1, 11.9,1,1, -1.081, 10521.474, 272.047, 52702.894 21/11/21,21:37:07,07,08,1, 11.9,1,1, -1.081, 10521.469, 272.056, 52702.910 21/11/21,21:37:07,08,08,1, 11.9,1,1, -1.081, 10521.491, 272.021, 52702.883 21/11/21,21:37:07,09,08,1, 11.9,1,1, -1.081, 10521.484, 272.048, 52702.861 21/11/21,21:37:07,10,08,1, 11.9,1,1, -1.081, 10521.502, 272.061, 52702.882 21/11/21,21:37:07,11,08,1, 11.9,1,1, -1.081, 10521.477, 272.041, 52702.911 21/11/21,21:37:07,12,08,1, 11.9,1,1, -1.081, 10521.475, 272.022, 52702.912 21/11/21,21:37:07,13,08,1, 11.9,1,1, -1.081, 10521.477, 272.037, 52702.936 21/11/21,21:37:07,14,08,1, 11.9,1,1, -1.081, 10521.449, 272.034, 52702.879 21/11/21,21:37:07,15,08,1, 11.9,1,1, -1.081, 10521.470, 272.023, 52702.921 21/11/21,21:37:07,16,08,1, 11.9,1,1, -1.081, 10521.453, 271.999, 52702.881 21/11/21,21:37:07,17,08,1, 11.9,1,1, -1.081, 10521.467, 272.033, 52702.913 21/11/21,21:37:07,18,08,1, 11.9,1,1, -1.081, 10521.468, 272.034, 52702.908 21/11/21,21:37:07,19,08,1, 11.9,1,1, -1.081, 10521.461, 272.062, 52702.949 21/11/21,21:37:08,00,08,1, 11.9,1,1, -1.078, 10521.461, 272.062, 52702.949 21/11/21,21:37:08,01,08,1, 11.9,1,1, -1.078, 10521.471, 272.038, 52702.956 21/11/21,21:37:08,02,08,1, 11.9,1,1, -1.078, 10521.469, 272.028, 52702.943 21/11/21,21:37:08,03,08,1, 11.9,1,1, -1.078, 10521.476, 272.020, 52702.958 21/11/21,21:37:08,04,08,1, 11.9,1,1, -1.078, 10521.452, 272.018, 52702.952 21/11/21,21:37:08,05,08,1, 11.9,1,1, -1.078, 10521.488, 272.031, 52702.951 21/11/21,21:37:08,06,08,1, 11.9,1,1, -1.078, 10521.474, 272.031, 52702.933 21/11/21,21:37:08,07,08,1, 11.9,1,1, -1.078, 10521.472, 272.039, 52702.935 21/11/21,21:37:08,08,08,1, 11.9,1,1, -1.078, 10521.461, 272.017, 52702.948 21/11/21,21:37:08,09,08,1, 11.9,1,1, -1.078, 10521.490, 272.045, 52702.897 21/11/21,21:37:08,10,08,1, 11.9,1,1, -1.078, 10521.471, 272.021, 52702.936 21/11/21,21:37:08,11,08,1, 11.9,1,1, -1.078, 10521.453, 272.012, 52702.946 21/11/21,21:37:08,12,08,1, 11.9,1,1, -1.078, 10521.468, 272.044, 52702.911 21/11/21,21:37:08,13,08,1, 11.9,1,1, -1.078, 10521.454, 272.035, 52702.957 21/11/21,21:37:08,14,08,1, 11.9,1,1, -1.078, 10521.450, 272.051, 52702.951 21/11/21,21:37:08,15,08,1, 11.9,1,1, -1.078, 10521.431, 272.044, 52702.940 21/11/21,21:37:08,16,08,1, 11.9,1,1, -1.078, 10521.442, 272.040, 52702.930 21/11/21,21:37:08,17,08,1, 11.9,1,1, -1.078, 10521.448, 272.049, 52702.918 21/11/21,21:37:08,18,08,1, 11.9,1,1, -1.078, 10521.490, 272.029, 52702.814 21/11/21,21:37:08,19,08,1, 11.9,1,1, -1.078, 10521.411, 272.027, 52702.972 21/11/21,21:37:09,00,08,1, 11.9,1,1, -1.082, 10521.411, 272.027, 52702.972 21/11/21,21:37:09,01,08,1, 11.9,1,1, -1.082, 10521.429, 272.038, 52702.982 21/11/21,21:37:09,02,08,1, 11.9,1,1, -1.082, 10521.437, 272.043, 52702.989 21/11/21,21:37:09,03,08,1, 11.9,1,1, -1.082, 10521.451, 272.039, 52702.982 21/11/21,21:37:09,04,08,1, 11.9,1,1, -1.082, 10521.434, 272.020, 52703.001 21/11/21,21:37:09,05,08,1, 11.9,1,1, -1.082, 10521.449, 272.013, 52702.977 21/11/21,21:37:09,06,08,1, 11.9,1,1, -1.082, 10521.439, 272.018, 52702.972 21/11/21,21:37:09,07,08,1, 11.9,1,1, -1.082, 10521.468, 272.031, 52702.998 21/11/21,21:37:09,08,08,1, 11.9,1,1, -1.082, 10521.433, 272.048, 52702.988 21/11/21,21:37:09,09,08,1, 11.9,1,1, -1.082, 10521.424, 272.019, 52702.992 21/11/21,21:37:09,10,08,1, 11.9,1,1, -1.082, 10521.420, 272.033, 52702.993 21/11/21,21:37:09,11,08,1, 11.9,1,1, -1.082, 10521.454, 272.032, 52702.986 21/11/21,21:37:09,12,08,1, 11.9,1,1, -1.082, 10521.434, 272.027, 52703.005 21/11/21,21:37:09,13,08,1, 11.9,1,1, -1.082, 10521.434, 272.039, 52703.027 21/11/21,21:37:09,14,08,1, 11.9,1,1, -1.082, 10521.414, 272.024, 52702.995 21/11/21,21:37:09,15,08,1, 11.9,1,1, -1.082, 10521.435, 272.012, 52702.994 21/11/21,21:37:09,16,08,1, 11.9,1,1, -1.082, 10521.421, 272.010, 52703.008 21/11/21,21:37:09,17,08,1, 11.9,1,1, -1.082, 10521.433, 272.032, 52703.000 21/11/21,21:37:09,18,08,1, 11.9,1,1, -1.082, 10521.434, 272.012, 52703.028 21/11/21,21:37:09,19,08,1, 11.9,1,1, -1.082, 10521.453, 272.007, 52702.977 21/11/21,21:37:10,00,08,1, 11.9,1,1, -1.083, 10521.452, 272.007, 52702.977 21/11/21,21:37:10,01,08,1, 11.9,1,1, -1.083, 10521.426, 272.010, 52702.996 21/11/21,21:37:10,02,08,1, 11.9,1,1, -1.083, 10521.411, 271.998, 52703.030 21/11/21,21:37:10,03,08,1, 11.9,1,1, -1.083, 10521.433, 272.035, 52703.007 21/11/21,21:37:10,04,08,1, 11.9,1,1, -1.083, 10521.443, 272.022, 52703.014 21/11/21,21:37:10,05,08,1, 11.9,1,1, -1.083, 10521.436, 272.021, 52702.989 21/11/21,21:37:10,06,08,1, 11.9,1,1, -1.083, 10521.448, 272.021, 52703.023 21/11/21,21:37:10,07,08,1, 11.9,1,1, -1.083, 10521.424, 272.027, 52703.017 21/11/21,21:37:10,08,08,1, 11.9,1,1, -1.083, 10521.415, 272.039, 52703.015 21/11/21,21:37:10,09,08,1, 11.9,1,1, -1.083, 10521.424, 272.049, 52702.925 21/11/21,21:37:10,10,08,1, 11.9,1,1, -1.083, 10521.419, 272.011, 52703.006 21/11/21,21:37:10,11,08,1, 11.9,1,1, -1.083, 10521.408, 272.017, 52702.996 21/11/21,21:37:10,12,08,1, 11.9,1,1, -1.083, 10521.427, 272.000, 52702.991 21/11/21,21:37:10,13,08,1, 11.9,1,1, -1.083, 10521.420, 272.031, 52702.990 21/11/21,21:37:10,14,08,1, 11.9,1,1, -1.083, 10521.427, 272.032, 52703.029 21/11/21,21:37:10,15,08,1, 11.9,1,1, -1.083, 10521.424, 272.028, 52702.996 21/11/21,21:37:10,16,08,1, 11.9,1,1, -1.083, 10521.428, 272.025, 52703.020 21/11/21,21:37:10,17,08,1, 11.9,1,1, -1.083, 10521.414, 272.003, 52703.021 21/11/21,21:37:10,18,08,1, 11.9,1,1, -1.083, 10521.402, 272.014, 52703.008 21/11/21,21:37:10,19,08,1, 11.9,1,1, -1.083, 10521.420, 272.041, 52702.981 21/11/21,21:37:11,00,08,1, 11.9,1,1, -1.081, 10521.419, 272.041, 52702.981 21/11/21,21:37:11,01,08,1, 11.9,1,1, -1.081, 10521.432, 272.008, 52703.016 21/11/21,21:37:11,02,08,1, 11.9,1,1, -1.081, 10521.445, 272.001, 52703.019 21/11/21,21:37:11,03,08,1, 11.9,1,1, -1.081, 10521.418, 272.024, 52703.027 21/11/21,21:37:11,04,08,1, 11.9,1,1, -1.081, 10521.439, 272.026, 52703.044 21/11/21,21:37:11,05,08,1, 11.9,1,1, -1.081, 10521.439, 272.011, 52703.017 21/11/21,21:37:11,06,08,1, 11.9,1,1, -1.081, 10521.434, 272.022, 52703.046 21/11/21,21:37:11,07,08,1, 11.9,1,1, -1.081, 10521.417, 272.024, 52703.009 21/11/21,21:37:11,08,08,1, 11.9,1,1, -1.081, 10521.409, 272.036, 52703.043 21/11/21,21:37:11,09,08,1, 11.9,1,1, -1.081, 10521.422, 272.022, 52703.071 21/11/21,21:37:11,10,08,1, 11.9,1,1, -1.081, 10521.429, 272.025, 52703.073 21/11/21,21:37:11,11,08,1, 11.9,1,1, -1.081, 10521.417, 272.009, 52703.040 21/11/21,21:37:11,12,08,1, 11.9,1,1, -1.081, 10521.433, 271.998, 52703.055 21/11/21,21:37:11,13,08,1, 11.9,1,1, -1.081, 10521.407, 272.008, 52703.074 21/11/21,21:37:11,14,08,1, 11.9,1,1, -1.081, 10521.418, 271.989, 52703.044 21/11/21,21:37:11,15,08,1, 11.9,1,1, -1.081, 10521.423, 272.018, 52703.036 21/11/21,21:37:11,16,08,1, 11.9,1,1, -1.081, 10521.410, 272.012, 52703.033 21/11/21,21:37:11,17,08,1, 11.9,1,1, -1.081, 10521.430, 271.998, 52703.039 21/11/21,21:37:11,18,08,1, 11.9,1,1, -1.081, 10521.414, 271.993, 52703.044 21/11/21,21:37:11,19,08,1, 11.9,1,1, -1.081, 10521.412, 272.000, 52702.938 21/11/21,21:37:12,00,08,1, 11.9,1,1, -1.085, 10521.411, 272.000, 52702.938 21/11/21,21:37:12,01,08,1, 11.9,1,1, -1.085, 10521.395, 271.993, 52703.077 21/11/21,21:37:12,02,08,1, 11.9,1,1, -1.085, 10521.417, 271.985, 52703.080 21/11/21,21:37:12,03,08,1, 11.9,1,1, -1.085, 10521.446, 272.014, 52703.061 21/11/21,21:37:12,04,08,1, 11.9,1,1, -1.085, 10521.416, 271.985, 52703.081 21/11/21,21:37:12,05,08,1, 11.9,1,1, -1.085, 10521.406, 272.000, 52703.066 21/11/21,21:37:12,06,08,1, 11.9,1,1, -1.085, 10521.407, 271.988, 52703.097 21/11/21,21:37:12,07,08,1, 11.9,1,1, -1.085, 10521.400, 271.987, 52703.027 21/11/21,21:37:12,08,08,1, 11.9,1,1, -1.085, 10521.414, 271.989, 52703.076 21/11/21,21:37:12,09,08,1, 11.9,1,1, -1.085, 10521.433, 271.962, 52703.026 21/11/21,21:37:12,10,08,1, 11.9,1,1, -1.085, 10521.428, 271.986, 52703.057 21/11/21,21:37:12,11,08,1, 11.9,1,1, -1.085, 10521.447, 272.023, 52703.055 21/11/21,21:37:12,12,08,1, 11.9,1,1, -1.085, 10521.444, 272.006, 52703.064 21/11/21,21:37:12,13,08,1, 11.9,1,1, -1.085, 10521.435, 271.975, 52702.736 21/11/21,21:37:12,14,08,1, 11.9,1,1, -1.085, 10521.418, 272.013, 52703.008 21/11/21,21:37:12,15,08,1, 11.9,1,1, -1.085, 10521.423, 271.982, 52703.013 21/11/21,21:37:12,16,08,1, 11.9,1,1, -1.085, 10521.415, 272.002, 52703.066 21/11/21,21:37:12,17,08,1, 11.9,1,1, -1.085, 10521.433, 272.012, 52703.039 21/11/21,21:37:12,18,08,1, 11.9,1,1, -1.085, 10521.451, 272.017, 52703.091 21/11/21,21:37:12,19,08,1, 11.9,1,1, -1.085, 10521.458, 272.009, 52703.068 21/11/21,21:37:13,00,08,1, 11.9,1,1, -1.080, 10521.452, 272.009, 52703.068 21/11/21,21:37:13,01,08,1, 11.9,1,1, -1.080, 10521.436, 271.983, 52703.076 21/11/21,21:37:13,02,08,1, 11.9,1,1, -1.080, 10521.439, 271.993, 52703.095 21/11/21,21:37:13,03,08,1, 11.9,1,1, -1.080, 10521.433, 271.989, 52703.086 21/11/21,21:37:13,04,08,1, 11.9,1,1, -1.080, 10521.432, 271.962, 52702.974 21/11/21,21:37:13,05,08,1, 11.9,1,1, -1.080, 10521.477, 271.990, 52703.018 21/11/21,21:37:13,06,08,1, 11.9,1,1, -1.080, 10521.412, 272.001, 52702.996 21/11/21,21:37:13,07,08,1, 11.9,1,1, -1.080, 10521.474, 271.988, 52702.990 21/11/21,21:37:13,08,08,1, 11.9,1,1, -1.080, 10521.469, 271.990, 52703.056 21/11/21,21:37:13,09,08,1, 11.9,1,1, -1.080, 10521.470, 271.976, 52703.082 21/11/21,21:37:13,10,08,1, 11.9,1,1, -1.080, 10521.462, 271.960, 52703.072 21/11/21,21:37:13,11,08,1, 11.9,1,1, -1.080, 10521.453, 271.942, 52703.086 21/11/21,21:37:13,12,08,1, 11.9,1,1, -1.080, 10521.451, 271.944, 52703.102 21/11/21,21:37:13,13,08,1, 11.9,1,1, -1.080, 10521.457, 271.989, 52703.125 21/11/21,21:37:13,14,08,1, 11.9,1,1, -1.080, 10521.495, 271.978, 52703.149 21/11/21,21:37:13,15,08,1, 11.9,1,1, -1.080, 10521.490, 271.961, 52703.074 21/11/21,21:37:13,16,08,1, 11.9,1,1, -1.080, 10521.497, 271.953, 52703.055 21/11/21,21:37:13,17,08,1, 11.9,1,1, -1.080, 10521.476, 271.955, 52703.097 21/11/21,21:37:13,18,08,1, 11.9,1,1, -1.080, 10521.502, 271.954, 52703.088 21/11/21,21:37:13,19,08,1, 11.9,1,1, -1.080, 10521.488, 271.942, 52703.075 21/11/21,21:37:14,00,08,1, 11.9,1,1, -1.079, 10521.486, 271.942, 52703.075 21/11/21,21:37:14,01,08,1, 11.9,1,1, -1.079, 10521.507, 271.964, 52703.099 21/11/21,21:37:14,02,08,1, 11.9,1,1, -1.079, 10521.519, 271.930, 52703.100 21/11/21,21:37:14,03,08,1, 11.9,1,1, -1.079, 10521.526, 271.939, 52703.075 21/11/21,21:37:14,04,08,1, 11.9,1,1, -1.079, 10521.535, 271.947, 52703.083 21/11/21,21:37:14,05,08,1, 11.9,1,1, -1.079, 10521.545, 271.940, 52703.066 21/11/21,21:37:14,06,08,1, 11.9,1,1, -1.079, 10521.502, 271.939, 52703.180 21/11/21,21:37:14,07,08,1, 11.9,1,1, -1.079, 10521.523, 271.939, 52703.110 21/11/21,21:37:14,08,08,1, 11.9,1,1, -1.079, 10521.586, 271.925, 52702.954 21/11/21,21:37:14,09,08,1, 11.9,1,1, -1.079, 10521.507, 271.908, 52702.895 21/11/21,21:37:14,10,08,1, 11.9,1,1, -1.079, 10521.545, 271.950, 52703.148 21/11/21,21:37:14,11,08,1, 11.9,1,1, -1.079, 10521.525, 271.951, 52703.145 21/11/21,21:37:14,12,08,1, 11.9,1,1, -1.079, 10521.558, 271.956, 52703.138 21/11/21,21:37:14,13,08,1, 11.9,1,1, -1.079, 10521.548, 271.916, 52703.114 21/11/21,21:37:14,14,08,1, 11.9,1,1, -1.079, 10521.540, 271.940, 52703.094 21/11/21,21:37:14,15,08,1, 11.9,1,1, -1.079, 10521.563, 271.923, 52703.089 21/11/21,21:37:14,16,08,1, 11.9,1,1, -1.079, 10521.571, 271.900, 52703.115 21/11/21,21:37:14,17,08,1, 11.9,1,1, -1.079, 10521.550, 271.931, 52703.139 21/11/21,21:37:14,18,08,1, 11.9,1,1, -1.079, 10521.567, 271.916, 52703.107 21/11/21,21:37:14,19,08,1, 11.9,1,1, -1.079, 10521.583, 271.921, 52703.108 21/11/21,21:37:15,00,08,1, 11.9,1,1, -1.081, 10521.578, 271.921, 52703.108 21/11/21,21:37:15,01,08,1, 11.9,1,1, -1.081, 10521.585, 271.908, 52703.114 21/11/21,21:37:15,02,08,1, 11.9,1,1, -1.081, 10521.589, 271.861, 52703.113 21/11/21,21:37:15,03,08,1, 11.9,1,1, -1.081, 10521.589, 271.893, 52703.128 21/11/21,21:37:15,04,08,1, 11.9,1,1, -1.081, 10521.609, 271.888, 52703.101 21/11/21,21:37:15,05,08,1, 11.9,1,1, -1.081, 10521.604, 271.903, 52703.096 21/11/21,21:37:15,06,08,1, 11.9,1,1, -1.081, 10521.590, 271.876, 52703.058 21/11/21,21:37:15,07,08,1, 11.9,1,1, -1.081, 10521.657, 271.867, 52703.046 21/11/21,21:37:15,08,08,1, 11.9,1,1, -1.081, 10521.605, 271.918, 52703.334 21/11/21,21:37:15,09,08,1, 11.9,1,1, -1.081, 10521.650, 271.880, 52703.108 21/11/21,21:37:15,10,08,1, 11.9,1,1, -1.081, 10521.642, 271.881, 52703.086 21/11/21,21:37:15,11,08,1, 11.9,1,1, -1.081, 10521.667, 271.873, 52703.134 21/11/21,21:37:15,12,08,1, 11.9,1,1, -1.081, 10521.663, 271.899, 52703.118 21/11/21,21:37:15,13,08,1, 11.9,1,1, -1.081, 10521.645, 271.888, 52703.134 21/11/21,21:37:15,14,08,1, 11.9,1,1, -1.081, 10521.655, 271.882, 52703.085 21/11/21,21:37:15,15,08,1, 11.9,1,1, -1.081, 10521.659, 271.856, 52703.109 21/11/21,21:37:15,16,08,1, 11.9,1,1, -1.081, 10521.646, 271.866, 52703.110 21/11/21,21:37:15,17,08,1, 11.9,1,1, -1.081, 10521.677, 271.885, 52703.115 21/11/21,21:37:15,18,08,1, 11.9,1,1, -1.081, 10521.676, 271.880, 52703.105 21/11/21,21:37:15,19,08,1, 11.9,1,1, -1.081, 10521.646, 271.888, 52703.141 21/11/21,21:37:16,00,08,1, 11.8,1,1, -1.080, 10521.644, 271.888, 52703.141 21/11/21,21:37:16,01,08,1, 11.8,1,1, -1.080, 10521.688, 271.851, 52703.103 21/11/21,21:37:16,02,08,1, 11.8,1,1, -1.080, 10521.688, 271.861, 52703.087 21/11/21,21:37:16,03,08,1, 11.8,1,1, -1.080, 10521.706, 271.858, 52703.139 21/11/21,21:37:16,04,08,1, 11.8,1,1, -1.080, 10521.706, 271.859, 52703.096 21/11/21,21:37:16,05,08,1, 11.8,1,1, -1.080, 10521.697, 271.867, 52703.055 21/11/21,21:37:16,06,08,1, 11.8,1,1, -1.080, 10521.678, 271.840, 52703.100 21/11/21,21:37:16,07,08,1, 11.8,1,1, -1.080, 10521.709, 271.844, 52703.054 21/11/21,21:37:16,08,08,1, 11.8,1,1, -1.080, 10521.713, 271.863, 52703.114 21/11/21,21:37:16,09,08,1, 11.8,1,1, -1.080, 10521.727, 271.860, 52703.148 21/11/21,21:37:16,10,08,1, 11.8,1,1, -1.080, 10521.757, 271.862, 52703.128 21/11/21,21:37:16,11,08,1, 11.8,1,1, -1.080, 10521.736, 271.841, 52703.139 21/11/21,21:37:16,12,08,1, 11.8,1,1, -1.080, 10521.769, 271.832, 52703.065 21/11/21,21:37:16,13,08,1, 11.8,1,1, -1.080, 10521.755, 271.810, 52703.095 21/11/21,21:37:16,14,08,1, 11.8,1,1, -1.080, 10521.754, 271.846, 52703.116 21/11/21,21:37:16,15,08,1, 11.8,1,1, -1.080, 10521.781, 271.843, 52703.134 21/11/21,21:37:16,16,08,1, 11.8,1,1, -1.080, 10521.786, 271.865, 52703.161 21/11/21,21:37:16,17,08,1, 11.8,1,1, -1.080, 10521.780, 271.823, 52703.136 21/11/21,21:37:16,18,08,1, 11.8,1,1, -1.080, 10521.776, 271.825, 52703.147 21/11/21,21:37:16,19,08,1, 11.8,1,1, -1.080, 10521.809, 271.831, 52703.155 21/11/21,21:37:17,00,08,1, 11.9,1,1, -1.084, 10521.803, 271.831, 52703.155 21/11/21,21:37:17,01,08,1, 11.9,1,1, -1.084, 10521.806, 271.829, 52703.163 21/11/21,21:37:17,02,08,1, 11.9,1,1, -1.084, 10521.831, 271.815, 52703.118 21/11/21,21:37:17,03,08,1, 11.9,1,1, -1.084, 10521.814, 271.812, 52703.154 21/11/21,21:37:17,04,08,1, 11.9,1,1, -1.084, 10521.821, 271.831, 52703.159 21/11/21,21:37:17,05,08,1, 11.9,1,1, -1.084, 10521.844, 271.802, 52703.160 21/11/21,21:37:17,06,08,1, 11.9,1,1, -1.084, 10521.837, 271.815, 52703.093 21/11/21,21:37:17,07,08,1, 11.9,1,1, -1.084, 10521.861, 271.822, 52703.137 21/11/21,21:37:17,08,08,1, 11.9,1,1, -1.084, 10521.883, 271.820, 52703.137 21/11/21,21:37:17,09,08,1, 11.9,1,1, -1.084, 10521.852, 271.816, 52703.126 21/11/21,21:37:17,10,08,1, 11.9,1,1, -1.084, 10521.878, 271.816, 52703.113 21/11/21,21:37:17,11,08,1, 11.9,1,1, -1.084, 10521.884, 271.808, 52703.152 21/11/21,21:37:17,12,08,1, 11.9,1,1, -1.084, 10521.857, 271.792, 52702.956 21/11/21,21:37:17,13,08,1, 11.9,1,1, -1.084, 10521.879, 271.817, 52703.313 21/11/21,21:37:17,14,08,1, 11.9,1,1, -1.084, 10521.918, 271.807, 52703.182 21/11/21,21:37:17,15,08,1, 11.9,1,1, -1.084, 10521.927, 271.812, 52703.436 21/11/21,21:37:17,16,08,1, 11.9,1,1, -1.084, 10521.950, 271.778, 52703.080 21/11/21,21:37:17,17,08,1, 11.9,1,1, -1.084, 10521.931, 271.798, 52703.117 21/11/21,21:37:17,18,08,1, 11.9,1,1, -1.084, 10521.917, 271.794, 52703.167 21/11/21,21:37:17,19,08,1, 11.9,1,1, -1.084, 10521.916, 271.811, 52703.172 21/11/21,21:37:18,00,08,1, 11.8,1,1, -1.085, 10521.911, 271.811, 52703.172 21/11/21,21:37:18,01,08,1, 11.8,1,1, -1.085, 10521.929, 271.830, 52703.148 21/11/21,21:37:18,02,08,1, 11.8,1,1, -1.085, 10521.981, 271.814, 52703.177 21/11/21,21:37:18,03,08,1, 11.8,1,1, -1.085, 10521.975, 271.811, 52703.175 21/11/21,21:37:18,04,08,1, 11.8,1,1, -1.085, 10521.998, 271.782, 52703.152 21/11/21,21:37:18,05,08,1, 11.8,1,1, -1.085, 10521.966, 271.787, 52703.183 21/11/21,21:37:18,06,08,1, 11.8,1,1, -1.085, 10521.973, 271.798, 52703.121 21/11/21,21:37:18,07,08,1, 11.8,1,1, -1.085, 10522.008, 271.803, 52703.165 21/11/21,21:37:18,08,08,1, 11.8,1,1, -1.085, 10522.023, 271.790, 52703.160 21/11/21,21:37:18,09,08,1, 11.8,1,1, -1.085, 10522.001, 271.766, 52703.137 21/11/21,21:37:18,10,08,1, 11.8,1,1, -1.085, 10522.057, 271.768, 52702.997 21/11/21,21:37:18,11,08,1, 11.8,1,1, -1.085, 10521.991, 271.771, 52703.212 21/11/21,21:37:18,12,08,1, 11.8,1,1, -1.085, 10522.030, 271.794, 52703.190 21/11/21,21:37:18,13,08,1, 11.8,1,1, -1.085, 10522.029, 271.789, 52703.205 21/11/21,21:37:18,14,08,1, 11.8,1,1, -1.085, 10522.026, 271.782, 52703.132 21/11/21,21:37:18,15,08,1, 11.8,1,1, -1.085, 10522.038, 271.782, 52703.360 21/11/21,21:37:18,16,08,1, 11.8,1,1, -1.085, 10522.028, 271.803, 52703.140 21/11/21,21:37:18,17,08,1, 11.8,1,1, -1.085, 10522.038, 271.793, 52703.144 21/11/21,21:37:18,18,08,1, 11.8,1,1, -1.085, 10522.064, 271.778, 52703.189 21/11/21,21:37:18,19,08,1, 11.8,1,1, -1.085, 10522.087, 271.778, 52703.158 21/11/21,21:37:19,00,08,1, 11.9,1,1, -1.079, 10522.078, 271.778, 52703.158 21/11/21,21:37:19,01,08,1, 11.9,1,1, -1.079, 10522.100, 271.806, 52703.162 21/11/21,21:37:19,02,08,1, 11.9,1,1, -1.079, 10522.085, 271.776, 52703.147 21/11/21,21:37:19,03,08,1, 11.9,1,1, -1.079, 10522.081, 271.788, 52703.173 21/11/21,21:37:19,04,08,1, 11.9,1,1, -1.079, 10522.117, 271.771, 52703.154 21/11/21,21:37:19,05,08,1, 11.9,1,1, -1.079, 10522.134, 271.763, 52703.183 21/11/21,21:37:19,06,08,1, 11.9,1,1, -1.079, 10522.128, 271.772, 52703.148 21/11/21,21:37:19,07,08,1, 11.9,1,1, -1.079, 10522.135, 271.751, 52703.160 21/11/21,21:37:19,08,08,1, 11.9,1,1, -1.079, 10522.135, 271.782, 52703.158 21/11/21,21:37:19,09,08,1, 11.9,1,1, -1.079, 10522.150, 271.770, 52703.169 21/11/21,21:37:19,10,08,1, 11.9,1,1, -1.079, 10522.149, 271.767, 52703.179 21/11/21,21:37:19,11,08,1, 11.9,1,1, -1.079, 10522.176, 271.776, 52703.195 21/11/21,21:37:19,12,08,1, 11.9,1,1, -1.079, 10522.153, 271.779, 52703.187 21/11/21,21:37:19,13,08,1, 11.9,1,1, -1.079, 10522.180, 271.755, 52703.230 21/11/21,21:37:19,14,08,1, 11.9,1,1, -1.079, 10522.188, 271.771, 52703.177 21/11/21,21:37:19,15,08,1, 11.9,1,1, -1.079, 10522.183, 271.760, 52703.207 21/11/21,21:37:19,16,08,1, 11.9,1,1, -1.079, 10522.197, 271.777, 52703.162 21/11/21,21:37:19,17,08,1, 11.9,1,1, -1.079, 10522.180, 271.780, 52703.151 21/11/21,21:37:19,18,08,1, 11.9,1,1, -1.079, 10522.219, 271.759, 52703.214 21/11/21,21:37:19,19,08,1, 11.9,1,1, -1.079, 10522.229, 271.785, 52703.228 21/11/21,21:37:20,00,08,1, 11.9,1,1, -1.081, 10522.228, 271.785, 52703.228 21/11/21,21:37:20,01,08,1, 11.9,1,1, -1.081, 10522.238, 271.791, 52703.208 21/11/21,21:37:20,02,08,1, 11.9,1,1, -1.081, 10522.250, 271.795, 52703.152 21/11/21,21:37:20,03,08,1, 11.9,1,1, -1.081, 10522.237, 271.751, 52703.200 21/11/21,21:37:20,04,08,1, 11.9,1,1, -1.081, 10522.247, 271.777, 52703.189 21/11/21,21:37:20,05,08,1, 11.9,1,1, -1.081, 10522.257, 271.772, 52703.216 21/11/21,21:37:20,06,08,1, 11.9,1,1, -1.081, 10522.258, 271.770, 52703.167 21/11/21,21:37:20,07,08,1, 11.9,1,1, -1.081, 10522.259, 271.761, 52703.188 21/11/21,21:37:20,08,08,1, 11.9,1,1, -1.081, 10522.300, 271.787, 52703.228 21/11/21,21:37:20,09,08,1, 11.9,1,1, -1.081, 10522.279, 271.788, 52703.187 21/11/21,21:37:20,10,08,1, 11.9,1,1, -1.081, 10522.298, 271.782, 52703.177 21/11/21,21:37:20,11,08,1, 11.9,1,1, -1.081, 10522.330, 271.770, 52703.209 21/11/21,21:37:20,12,08,1, 11.9,1,1, -1.081, 10522.299, 271.754, 52703.162 21/11/21,21:37:20,13,08,1, 11.9,1,1, -1.081, 10522.313, 271.789, 52703.215 21/11/21,21:37:20,14,08,1, 11.9,1,1, -1.081, 10522.304, 271.792, 52703.207 21/11/21,21:37:20,15,08,1, 11.9,1,1, -1.081, 10522.344, 271.781, 52703.205 21/11/21,21:37:20,16,08,1, 11.9,1,1, -1.081, 10522.320, 271.789, 52703.185 21/11/21,21:37:20,17,08,1, 11.9,1,1, -1.081, 10522.358, 271.780, 52703.180 21/11/21,21:37:20,18,08,1, 11.9,1,1, -1.081, 10522.340, 271.751, 52703.195 21/11/21,21:37:20,19,08,1, 11.9,1,1, -1.081, 10522.380, 271.783, 52703.192 21/11/21,21:37:21,00,08,1, 11.9,1,1, -1.082, 10522.379, 271.783, 52703.192 21/11/21,21:37:21,01,08,1, 11.9,1,1, -1.082, 10522.359, 271.772, 52703.190 21/11/21,21:37:21,02,08,1, 11.9,1,1, -1.082, 10522.386, 271.735, 52703.182 21/11/21,21:37:21,03,08,1, 11.9,1,1, -1.082, 10522.366, 271.763, 52703.195 21/11/21,21:37:21,04,08,1, 11.9,1,1, -1.082, 10522.394, 271.760, 52703.196 21/11/21,21:37:21,05,08,1, 11.9,1,1, -1.082, 10522.411, 271.793, 52703.227 21/11/21,21:37:21,06,08,1, 11.9,1,1, -1.082, 10522.396, 271.754, 52703.205 21/11/21,21:37:21,07,08,1, 11.9,1,1, -1.082, 10522.413, 271.743, 52703.210 21/11/21,21:37:21,08,08,1, 11.9,1,1, -1.082, 10522.423, 271.753, 52703.206 21/11/21,21:37:21,09,08,1, 11.9,1,1, -1.082, 10522.428, 271.756, 52703.222 21/11/21,21:37:21,10,08,1, 11.9,1,1, -1.082, 10522.444, 271.783, 52703.242 21/11/21,21:37:21,11,08,1, 11.9,1,1, -1.082, 10522.448, 271.747, 52703.201 21/11/21,21:37:21,12,08,1, 11.9,1,1, -1.082, 10522.433, 271.765, 52703.233 21/11/21,21:37:21,13,08,1, 11.9,1,1, -1.082, 10522.431, 271.776, 52703.226 21/11/21,21:37:21,14,08,1, 11.9,1,1, -1.082, 10522.436, 271.769, 52703.209 21/11/21,21:37:21,15,08,1, 11.9,1,1, -1.082, 10522.453, 271.761, 52703.220 21/11/21,21:37:21,16,08,1, 11.9,1,1, -1.082, 10522.475, 271.775, 52703.217 21/11/21,21:37:21,17,08,1, 11.9,1,1, -1.082, 10522.497, 271.754, 52703.189 21/11/21,21:37:21,18,08,1, 11.9,1,1, -1.082, 10522.460, 271.737, 52703.228 21/11/21,21:37:21,19,08,1, 11.9,1,1, -1.082, 10522.480, 271.765, 52703.241 21/11/21,21:37:22,00,08,1, 11.9,1,1, -1.083, 10522.479, 271.765, 52703.241 21/11/21,21:37:22,01,08,1, 11.9,1,1, -1.083, 10522.514, 271.782, 52703.228 21/11/21,21:37:22,02,08,1, 11.9,1,1, -1.083, 10522.524, 271.761, 52703.263 21/11/21,21:37:22,03,08,1, 11.9,1,1, -1.083, 10522.541, 271.764, 52703.247 21/11/21,21:37:22,04,08,1, 11.9,1,1, -1.083, 10522.524, 271.748, 52703.236 21/11/21,21:37:22,05,08,1, 11.9,1,1, -1.083, 10522.539, 271.754, 52703.242 21/11/21,21:37:22,06,08,1, 11.9,1,1, -1.083, 10522.515, 271.751, 52703.255 21/11/21,21:37:22,07,08,1, 11.9,1,1, -1.083, 10522.545, 271.782, 52703.247 21/11/21,21:37:22,08,08,1, 11.9,1,1, -1.083, 10522.553, 271.765, 52703.246 21/11/21,21:37:22,09,08,1, 11.9,1,1, -1.083, 10522.563, 271.746, 52703.244 21/11/21,21:37:22,10,08,1, 11.9,1,1, -1.083, 10522.551, 271.763, 52703.275 21/11/21,21:37:22,11,08,1, 11.9,1,1, -1.083, 10522.581, 271.743, 52703.265 21/11/21,21:37:22,12,08,1, 11.9,1,1, -1.083, 10522.572, 271.767, 52703.246 21/11/21,21:37:22,13,08,1, 11.9,1,1, -1.083, 10522.584, 271.776, 52703.241 21/11/21,21:37:22,14,08,1, 11.9,1,1, -1.083, 10522.609, 271.758, 52703.282 21/11/21,21:37:22,15,08,1, 11.9,1,1, -1.083, 10522.614, 271.758, 52703.291 21/11/21,21:37:22,16,08,1, 11.9,1,1, -1.083, 10522.611, 271.762, 52703.298 21/11/21,21:37:22,17,08,1, 11.9,1,1, -1.083, 10522.602, 271.742, 52703.288 21/11/21,21:37:22,18,08,1, 11.9,1,1, -1.083, 10522.601, 271.757, 52703.284 21/11/21,21:37:22,19,08,1, 11.9,1,1, -1.083, 10522.624, 271.765, 52703.259 21/11/21,21:37:23,00,08,1, 11.8,1,1, -1.085, 10522.621, 271.765, 52703.259 21/11/21,21:37:23,01,08,1, 11.8,1,1, -1.085, 10522.615, 271.756, 52703.248 21/11/21,21:37:23,02,08,1, 11.8,1,1, -1.085, 10522.618, 271.781, 52703.306 21/11/21,21:37:23,03,08,1, 11.8,1,1, -1.085, 10522.647, 271.770, 52703.281 21/11/21,21:37:23,04,08,1, 11.8,1,1, -1.085, 10522.675, 271.776, 52703.324 21/11/21,21:37:23,05,08,1, 11.8,1,1, -1.085, 10522.633, 271.787, 52703.399 21/11/21,21:37:23,06,08,1, 11.8,1,1, -1.085, 10522.638, 271.771, 52703.263 21/11/21,21:37:23,07,08,1, 11.8,1,1, -1.085, 10522.648, 271.762, 52703.312 21/11/21,21:37:23,08,08,1, 11.8,1,1, -1.085, 10522.671, 271.767, 52703.294 21/11/21,21:37:23,09,08,1, 11.8,1,1, -1.085, 10522.678, 271.765, 52703.277 21/11/21,21:37:23,10,08,1, 11.8,1,1, -1.085, 10522.677, 271.755, 52703.258 21/11/21,21:37:23,11,08,1, 11.8,1,1, -1.085, 10522.679, 271.753, 52703.282 21/11/21,21:37:23,12,08,1, 11.8,1,1, -1.085, 10522.674, 271.758, 52703.259 21/11/21,21:37:23,13,08,1, 11.8,1,1, -1.085, 10522.654, 271.739, 52703.268 21/11/21,21:37:23,14,08,1, 11.8,1,1, -1.085, 10522.701, 271.731, 52703.223 21/11/21,21:37:23,15,08,1, 11.8,1,1, -1.085, 10522.717, 271.748, 52703.268 21/11/21,21:37:23,16,08,1, 11.8,1,1, -1.085, 10522.703, 271.773, 52703.282 21/11/21,21:37:23,17,08,1, 11.8,1,1, -1.085, 10522.713, 271.758, 52703.296 21/11/21,21:37:23,18,08,1, 11.8,1,1, -1.085, 10522.720, 271.746, 52703.298 21/11/21,21:37:23,19,08,1, 11.8,1,1, -1.085, 10522.730, 271.760, 52703.255 21/11/21,21:37:24,00,07,1, 11.9,1,1, -1.081, 10522.729, 271.760, 52703.255 21/11/21,21:37:24,01,07,1, 11.9,1,1, -1.081, 10522.747, 271.736, 52703.268 21/11/21,21:37:24,02,07,1, 11.9,1,1, -1.081, 10522.737, 271.741, 52703.278 21/11/21,21:37:24,03,07,1, 11.9,1,1, -1.081, 10522.753, 271.753, 52703.319 21/11/21,21:37:24,04,07,1, 11.9,1,1, -1.081, 10522.764, 271.724, 52703.303 21/11/21,21:37:24,05,07,1, 11.9,1,1, -1.081, 10522.773, 271.746, 52703.311 21/11/21,21:37:24,06,07,1, 11.9,1,1, -1.081, 10522.749, 271.756, 52703.316 21/11/21,21:37:24,07,07,1, 11.9,1,1, -1.081, 10522.780, 271.747, 52703.285 21/11/21,21:37:24,08,07,1, 11.9,1,1, -1.081, 10522.805, 271.767, 52703.327 21/11/21,21:37:24,09,07,1, 11.9,1,1, -1.081, 10522.809, 271.777, 52703.321 21/11/21,21:37:24,10,07,1, 11.9,1,1, -1.081, 10522.779, 271.755, 52703.283 21/11/21,21:37:24,11,07,1, 11.9,1,1, -1.081, 10522.774, 271.774, 52703.323 21/11/21,21:37:24,12,07,1, 11.9,1,1, -1.081, 10522.775, 271.759, 52703.281 21/11/21,21:37:24,13,07,1, 11.9,1,1, -1.081, 10522.797, 271.754, 52703.273 21/11/21,21:37:24,14,07,1, 11.9,1,1, -1.081, 10522.815, 271.755, 52703.332 21/11/21,21:37:24,15,07,1, 11.9,1,1, -1.081, 10522.832, 271.741, 52703.319 21/11/21,21:37:24,16,07,1, 11.9,1,1, -1.081, 10522.795, 271.797, 52703.475 21/11/21,21:37:24,17,07,1, 11.9,1,1, -1.081, 10522.800, 271.782, 52703.343 21/11/21,21:37:24,18,07,1, 11.9,1,1, -1.081, 10522.814, 271.780, 52703.364 21/11/21,21:37:24,19,07,1, 11.9,1,1, -1.081, 10522.820, 271.769, 52703.314 21/11/21,21:37:25,00,08,1, 11.9,1,1, -1.086, 10522.813, 271.769, 52703.314 21/11/21,21:37:25,01,08,1, 11.9,1,1, -1.086, 10522.853, 271.772, 52703.298 21/11/21,21:37:25,02,08,1, 11.9,1,1, -1.086, 10522.852, 271.770, 52703.284 21/11/21,21:37:25,03,08,1, 11.9,1,1, -1.086, 10522.838, 271.769, 52703.322 21/11/21,21:37:25,04,08,1, 11.9,1,1, -1.086, 10522.857, 271.795, 52703.352 21/11/21,21:37:25,05,08,1, 11.9,1,1, -1.086, 10522.871, 271.779, 52703.331 21/11/21,21:37:25,06,08,1, 11.9,1,1, -1.086, 10522.887, 271.783, 52703.328 21/11/21,21:37:25,07,08,1, 11.9,1,1, -1.086, 10522.854, 271.804, 52703.291 21/11/21,21:37:25,08,08,1, 11.9,1,1, -1.086, 10522.874, 271.787, 52703.370 21/11/21,21:37:25,09,08,1, 11.9,1,1, -1.086, 10522.886, 271.807, 52703.357 21/11/21,21:37:25,10,08,1, 11.9,1,1, -1.086, 10522.879, 271.810, 52703.346 21/11/21,21:37:25,11,08,1, 11.9,1,1, -1.086, 10522.899, 271.816, 52703.354 21/11/21,21:37:25,12,08,1, 11.9,1,1, -1.086, 10522.924, 271.803, 52703.393 21/11/21,21:37:25,13,08,1, 11.9,1,1, -1.086, 10522.937, 271.800, 52703.365 21/11/21,21:37:25,14,08,1, 11.9,1,1, -1.086, 10522.914, 271.825, 52703.331 21/11/21,21:37:25,15,08,1, 11.9,1,1, -1.086, 10522.905, 271.798, 52703.364 21/11/21,21:37:25,16,08,1, 11.9,1,1, -1.086, 10522.917, 271.797, 52703.369 21/11/21,21:37:25,17,08,1, 11.9,1,1, -1.086, 10522.912, 271.823, 52703.357 21/11/21,21:37:25,18,08,1, 11.9,1,1, -1.086, 10522.931, 271.818, 52703.409 21/11/21,21:37:25,19,08,1, 11.9,1,1, -1.086, 10522.945, 271.832, 52703.367 21/11/21,21:37:26,00,07,1, 11.8,1,1, -1.079, 10522.938, 271.832, 52703.367 21/11/21,21:37:26,01,07,1, 11.8,1,1, -1.079, 10522.941, 271.809, 52703.400 21/11/21,21:37:26,02,07,1, 11.8,1,1, -1.079, 10522.927, 271.840, 52703.410 21/11/21,21:37:26,03,07,1, 11.8,1,1, -1.079, 10522.944, 271.812, 52703.400 21/11/21,21:37:26,04,07,1, 11.8,1,1, -1.079, 10522.939, 271.831, 52703.398 21/11/21,21:37:26,05,07,1, 11.8,1,1, -1.079, 10522.944, 271.841, 52703.394 21/11/21,21:37:26,06,07,1, 11.8,1,1, -1.079, 10522.952, 271.829, 52703.400 21/11/21,21:37:26,07,07,1, 11.8,1,1, -1.079, 10522.949, 271.847, 52703.371 21/11/21,21:37:26,08,07,1, 11.8,1,1, -1.079, 10522.969, 271.847, 52703.414 21/11/21,21:37:26,09,07,1, 11.8,1,1, -1.079, 10522.974, 271.855, 52703.428 21/11/21,21:37:26,10,07,1, 11.8,1,1, -1.079, 10522.948, 271.841, 52703.424 21/11/21,21:37:26,11,07,1, 11.8,1,1, -1.079, 10522.954, 271.861, 52703.402 21/11/21,21:37:26,12,07,1, 11.8,1,1, -1.079, 10522.967, 271.836, 52703.404 21/11/21,21:37:26,13,07,1, 11.8,1,1, -1.079, 10522.958, 271.840, 52703.356 21/11/21,21:37:26,14,07,1, 11.8,1,1, -1.079, 10523.010, 271.857, 52703.425 21/11/21,21:37:26,15,07,1, 11.8,1,1, -1.079, 10522.987, 271.873, 52703.362 21/11/21,21:37:26,16,07,1, 11.8,1,1, -1.079, 10522.990, 271.884, 52703.419 21/11/21,21:37:26,17,07,1, 11.8,1,1, -1.079, 10523.002, 271.880, 52703.389 21/11/21,21:37:26,18,07,1, 11.8,1,1, -1.079, 10522.993, 271.899, 52703.573 21/11/21,21:37:26,19,07,1, 11.8,1,1, -1.079, 10522.996, 271.907, 52703.383 21/11/21,21:37:27,00,08,1, 11.9,1,1, -1.077, 10522.988, 271.907, 52703.383 21/11/21,21:37:27,01,08,1, 11.9,1,1, -1.077, 10522.981, 271.851, 52703.414 21/11/21,21:37:27,02,08,1, 11.9,1,1, -1.077, 10522.983, 271.881, 52703.425 21/11/21,21:37:27,03,08,1, 11.9,1,1, -1.077, 10523.009, 271.865, 52703.412 21/11/21,21:37:27,04,08,1, 11.9,1,1, -1.077, 10523.023, 271.887, 52703.442 21/11/21,21:37:27,05,08,1, 11.9,1,1, -1.077, 10522.999, 271.904, 52703.430 21/11/21,21:37:27,06,08,1, 11.9,1,1, -1.077, 10523.030, 271.905, 52703.445 21/11/21,21:37:27,07,08,1, 11.9,1,1, -1.077, 10523.007, 271.892, 52703.409 21/11/21,21:37:27,08,08,1, 11.9,1,1, -1.077, 10523.012, 271.880, 52703.430 21/11/21,21:37:27,09,08,1, 11.9,1,1, -1.077, 10523.005, 271.896, 52703.451 21/11/21,21:37:27,10,08,1, 11.9,1,1, -1.077, 10523.020, 271.914, 52703.438 21/11/21,21:37:27,11,08,1, 11.9,1,1, -1.077, 10523.022, 271.903, 52703.431 21/11/21,21:37:27,12,08,1, 11.9,1,1, -1.077, 10523.006, 271.908, 52703.483 21/11/21,21:37:27,13,08,1, 11.9,1,1, -1.077, 10523.016, 271.915, 52703.495 21/11/21,21:37:27,14,08,1, 11.9,1,1, -1.077, 10523.026, 271.913, 52703.435 21/11/21,21:37:27,15,08,1, 11.9,1,1, -1.077, 10523.028, 271.901, 52703.449 21/11/21,21:37:27,16,08,1, 11.9,1,1, -1.077, 10522.999, 271.922, 52703.431 21/11/21,21:37:27,17,08,1, 11.9,1,1, -1.077, 10523.021, 271.926, 52703.418 21/11/21,21:37:27,18,08,1, 11.9,1,1, -1.077, 10523.001, 271.930, 52703.466 21/11/21,21:37:27,19,08,1, 11.9,1,1, -1.077, 10523.030, 271.966, 52703.464 21/11/21,21:37:28,00,08,1, 11.8,1,1, -1.082, 10523.030, 271.966, 52703.464 21/11/21,21:37:28,01,08,1, 11.8,1,1, -1.082, 10523.034, 271.941, 52703.464 21/11/21,21:37:28,02,08,1, 11.8,1,1, -1.082, 10523.037, 271.958, 52703.532 21/11/21,21:37:28,03,08,1, 11.8,1,1, -1.082, 10523.032, 271.964, 52703.518 21/11/21,21:37:28,04,08,1, 11.8,1,1, -1.082, 10523.021, 271.938, 52703.480 21/11/21,21:37:28,05,08,1, 11.8,1,1, -1.082, 10523.026, 271.967, 52703.478 21/11/21,21:37:28,06,08,1, 11.8,1,1, -1.082, 10523.032, 271.981, 52703.479 21/11/21,21:37:28,07,08,1, 11.8,1,1, -1.082, 10523.017, 271.975, 52703.470 21/11/21,21:37:28,08,08,1, 11.8,1,1, -1.082, 10523.033, 272.012, 52703.519 21/11/21,21:37:28,09,08,1, 11.8,1,1, -1.082, 10523.032, 271.993, 52703.540 21/11/21,21:37:28,10,08,1, 11.8,1,1, -1.082, 10523.024, 271.998, 52703.505 21/11/21,21:37:28,11,08,1, 11.8,1,1, -1.082, 10523.004, 271.980, 52703.542 21/11/21,21:37:28,12,08,1, 11.8,1,1, -1.082, 10523.003, 271.987, 52703.535 21/11/21,21:37:28,13,08,1, 11.8,1,1, -1.082, 10522.998, 271.992, 52703.505 21/11/21,21:37:28,14,08,1, 11.8,1,1, -1.082, 10523.010, 271.990, 52703.505 21/11/21,21:37:28,15,08,1, 11.8,1,1, -1.082, 10523.012, 272.015, 52703.512 21/11/21,21:37:28,16,08,1, 11.8,1,1, -1.082, 10523.006, 272.001, 52703.500 21/11/21,21:37:28,17,08,1, 11.8,1,1, -1.082, 10523.028, 272.024, 52703.566 21/11/21,21:37:28,18,08,1, 11.8,1,1, -1.082, 10523.013, 272.059, 52703.532 21/11/21,21:37:28,19,08,1, 11.8,1,1, -1.082, 10523.028, 272.020, 52703.530 21/11/21,21:37:29,00,07,1, 11.9,1,1, -1.082, 10523.021, 272.020, 52703.530 21/11/21,21:37:29,01,07,1, 11.9,1,1, -1.082, 10523.021, 272.025, 52703.541 21/11/21,21:37:29,02,07,1, 11.9,1,1, -1.082, 10523.049, 272.026, 52703.562 21/11/21,21:37:29,03,07,1, 11.9,1,1, -1.082, 10522.988, 272.021, 52703.615 21/11/21,21:37:29,04,07,1, 11.9,1,1, -1.082, 10523.043, 272.037, 52703.548 21/11/21,21:37:29,05,07,1, 11.9,1,1, -1.082, 10523.034, 272.034, 52703.543 21/11/21,21:37:29,06,07,1, 11.9,1,1, -1.082, 10523.025, 272.045, 52703.562 21/11/21,21:37:29,07,07,1, 11.9,1,1, -1.082, 10523.018, 272.053, 52703.545 21/11/21,21:37:29,08,07,1, 11.9,1,1, -1.082, 10523.027, 272.046, 52703.526 21/11/21,21:37:29,09,07,1, 11.9,1,1, -1.082, 10523.035, 272.036, 52703.566 21/11/21,21:37:29,10,07,1, 11.9,1,1, -1.082, 10523.052, 272.042, 52703.556 21/11/21,21:37:29,11,07,1, 11.9,1,1, -1.082, 10523.029, 272.036, 52703.538 21/11/21,21:37:29,12,07,1, 11.9,1,1, -1.082, 10523.038, 272.076, 52703.556 21/11/21,21:37:29,13,07,1, 11.9,1,1, -1.082, 10523.021, 272.088, 52703.533 21/11/21,21:37:29,14,07,1, 11.9,1,1, -1.082, 10523.039, 272.063, 52703.524 21/11/21,21:37:29,15,07,1, 11.9,1,1, -1.082, 10523.028, 272.079, 52703.576 21/11/21,21:37:29,16,07,1, 11.9,1,1, -1.082, 10523.021, 272.070, 52703.528 21/11/21,21:37:29,17,07,1, 11.9,1,1, -1.082, 10523.018, 272.088, 52703.533 21/11/21,21:37:29,18,07,1, 11.9,1,1, -1.082, 10523.027, 272.067, 52703.576 21/11/21,21:37:29,19,07,1, 11.9,1,1, -1.082, 10523.030, 272.062, 52703.582 21/11/21,21:37:30,00,07,1, 11.8,1,1, -1.081, 10523.030, 272.062, 52703.582 21/11/21,21:37:30,01,07,1, 11.8,1,1, -1.081, 10523.025, 272.066, 52703.627 21/11/21,21:37:30,02,07,1, 11.8,1,1, -1.081, 10523.019, 272.088, 52703.624 21/11/21,21:37:30,03,07,1, 11.8,1,1, -1.081, 10523.042, 272.098, 52703.615 21/11/21,21:37:30,04,07,1, 11.8,1,1, -1.081, 10523.018, 272.082, 52703.606 21/11/21,21:37:30,05,07,1, 11.8,1,1, -1.081, 10522.996, 272.081, 52703.595 21/11/21,21:37:30,06,07,1, 11.8,1,1, -1.081, 10523.034, 272.083, 52703.612 21/11/21,21:37:30,07,07,1, 11.8,1,1, -1.081, 10523.036, 272.074, 52703.628 21/11/21,21:37:30,08,07,1, 11.8,1,1, -1.081, 10523.040, 272.108, 52703.597 21/11/21,21:37:30,09,07,1, 11.8,1,1, -1.081, 10523.051, 272.102, 52703.474 21/11/21,21:37:30,10,07,1, 11.8,1,1, -1.081, 10523.047, 272.093, 52703.595 21/11/21,21:37:30,11,07,1, 11.8,1,1, -1.081, 10523.044, 272.125, 52703.628 21/11/21,21:37:30,12,07,1, 11.8,1,1, -1.081, 10523.031, 272.108, 52703.609 21/11/21,21:37:30,13,07,1, 11.8,1,1, -1.081, 10523.016, 272.116, 52703.629 21/11/21,21:37:30,14,07,1, 11.8,1,1, -1.081, 10523.025, 272.118, 52703.616 21/11/21,21:37:30,15,07,1, 11.8,1,1, -1.081, 10523.024, 272.109, 52703.628 21/11/21,21:37:30,16,07,1, 11.8,1,1, -1.081, 10523.015, 272.113, 52703.613 21/11/21,21:37:30,17,07,1, 11.8,1,1, -1.081, 10523.039, 272.099, 52703.656 21/11/21,21:37:30,18,07,1, 11.8,1,1, -1.081, 10523.023, 272.124, 52703.641 21/11/21,21:37:30,19,07,1, 11.8,1,1, -1.081, 10523.033, 272.117, 52703.670 21/11/21,21:37:31,00,08,1, 11.9,1,1, -1.083, 10523.030, 272.117, 52703.670 21/11/21,21:37:31,01,08,1, 11.9,1,1, -1.083, 10523.036, 272.115, 52703.624 21/11/21,21:37:31,02,08,1, 11.9,1,1, -1.083, 10523.025, 272.106, 52703.628 21/11/21,21:37:31,03,08,1, 11.9,1,1, -1.083, 10523.037, 272.105, 52703.716 21/11/21,21:37:31,04,08,1, 11.9,1,1, -1.083, 10523.026, 272.134, 52703.664 21/11/21,21:37:31,05,08,1, 11.9,1,1, -1.083, 10523.017, 272.115, 52703.663 21/11/21,21:37:31,06,08,1, 11.9,1,1, -1.083, 10523.020, 272.131, 52703.648 21/11/21,21:37:31,07,08,1, 11.9,1,1, -1.083, 10523.014, 272.123, 52703.653 21/11/21,21:37:31,08,08,1, 11.9,1,1, -1.083, 10522.992, 272.113, 52703.593 21/11/21,21:37:31,09,08,1, 11.9,1,1, -1.083, 10522.985, 272.118, 52703.631 21/11/21,21:37:31,10,08,1, 11.9,1,1, -1.083, 10523.003, 272.110, 52703.644 21/11/21,21:37:31,11,08,1, 11.9,1,1, -1.083, 10523.031, 272.133, 52703.654 21/11/21,21:37:31,12,08,1, 11.9,1,1, -1.083, 10522.999, 272.122, 52703.653 21/11/21,21:37:31,13,08,1, 11.9,1,1, -1.083, 10522.999, 272.127, 52703.696 21/11/21,21:37:31,14,08,1, 11.9,1,1, -1.083, 10523.012, 272.129, 52703.655 21/11/21,21:37:31,15,08,1, 11.9,1,1, -1.083, 10523.002, 272.121, 52703.671 21/11/21,21:37:31,16,08,1, 11.9,1,1, -1.083, 10522.994, 272.128, 52703.655 21/11/21,21:37:31,17,08,1, 11.9,1,1, -1.083, 10523.006, 272.136, 52703.696 21/11/21,21:37:31,18,08,1, 11.9,1,1, -1.083, 10522.990, 272.131, 52703.673 21/11/21,21:37:31,19,08,1, 11.9,1,1, -1.083, 10523.001, 272.151, 52703.687 21/11/21,21:37:32,00,08,1, 11.9,1,1, -1.083, 10522.996, 272.151, 52703.687 21/11/21,21:37:32,01,08,1, 11.9,1,1, -1.083, 10523.006, 272.149, 52703.738 21/11/21,21:37:32,02,08,1, 11.9,1,1, -1.083, 10522.984, 272.164, 52703.907 21/11/21,21:37:32,03,08,1, 11.9,1,1, -1.083, 10523.002, 272.128, 52703.659 21/11/21,21:37:32,04,08,1, 11.9,1,1, -1.083, 10523.002, 272.135, 52703.644 21/11/21,21:37:32,05,08,1, 11.9,1,1, -1.083, 10522.993, 272.159, 52703.694 21/11/21,21:37:32,06,08,1, 11.9,1,1, -1.083, 10522.976, 272.119, 52703.688 21/11/21,21:37:32,07,08,1, 11.9,1,1, -1.083, 10522.960, 272.111, 52703.677 21/11/21,21:37:32,08,08,1, 11.9,1,1, -1.083, 10522.968, 272.133, 52703.656 21/11/21,21:37:32,09,08,1, 11.9,1,1, -1.083, 10522.960, 272.145, 52703.706 21/11/21,21:37:32,10,08,1, 11.9,1,1, -1.083, 10522.953, 272.159, 52703.676 21/11/21,21:37:32,11,08,1, 11.9,1,1, -1.083, 10522.954, 272.145, 52703.698 21/11/21,21:37:32,12,08,1, 11.9,1,1, -1.083, 10522.949, 272.153, 52703.701 21/11/21,21:37:32,13,08,1, 11.9,1,1, -1.083, 10522.969, 272.168, 52703.717 21/11/21,21:37:32,14,08,1, 11.9,1,1, -1.083, 10522.930, 272.163, 52703.702 21/11/21,21:37:32,15,08,1, 11.9,1,1, -1.083, 10522.951, 272.150, 52703.683 21/11/21,21:37:32,16,08,1, 11.9,1,1, -1.083, 10522.942, 272.167, 52703.709 21/11/21,21:37:32,17,08,1, 11.9,1,1, -1.083, 10522.932, 272.162, 52703.707 21/11/21,21:37:32,18,08,1, 11.9,1,1, -1.083, 10522.925, 272.167, 52703.710 21/11/21,21:37:32,19,08,1, 11.9,1,1, -1.083, 10522.948, 272.160, 52703.743 21/11/21,21:37:33,00,08,1, 11.9,1,1, -1.084, 10522.946, 272.160, 52703.743 21/11/21,21:37:33,01,08,1, 11.9,1,1, -1.084, 10522.938, 272.174, 52703.719 21/11/21,21:37:33,02,08,1, 11.9,1,1, -1.084, 10522.932, 272.147, 52703.733 21/11/21,21:37:33,03,08,1, 11.9,1,1, -1.084, 10522.916, 272.145, 52703.746 21/11/21,21:37:33,04,08,1, 11.9,1,1, -1.084, 10522.910, 272.169, 52703.715 21/11/21,21:37:33,05,08,1, 11.9,1,1, -1.084, 10522.926, 272.170, 52703.742 21/11/21,21:37:33,06,08,1, 11.9,1,1, -1.084, 10522.916, 272.162, 52703.696 21/11/21,21:37:33,07,08,1, 11.9,1,1, -1.084, 10522.901, 272.194, 52703.752 21/11/21,21:37:33,08,08,1, 11.9,1,1, -1.084, 10522.914, 272.162, 52703.741 21/11/21,21:37:33,09,08,1, 11.9,1,1, -1.084, 10522.900, 272.187, 52703.743 21/11/21,21:37:33,10,08,1, 11.9,1,1, -1.084, 10522.882, 272.195, 52704.020 21/11/21,21:37:33,11,08,1, 11.9,1,1, -1.084, 10522.935, 272.179, 52703.746 21/11/21,21:37:33,12,08,1, 11.9,1,1, -1.084, 10522.908, 272.146, 52703.717 21/11/21,21:37:33,13,08,1, 11.9,1,1, -1.084, 10522.885, 272.157, 52703.775 21/11/21,21:37:33,14,08,1, 11.9,1,1, -1.084, 10522.888, 272.171, 52703.714 21/11/21,21:37:33,15,08,1, 11.9,1,1, -1.084, 10522.885, 272.186, 52703.758 21/11/21,21:37:33,16,08,1, 11.9,1,1, -1.084, 10522.906, 272.189, 52703.784 21/11/21,21:37:33,17,08,1, 11.9,1,1, -1.084, 10522.883, 272.192, 52703.757 21/11/21,21:37:33,18,08,1, 11.9,1,1, -1.084, 10522.860, 272.195, 52703.776 21/11/21,21:37:33,19,08,1, 11.9,1,1, -1.084, 10522.873, 272.178, 52703.769 21/11/21,21:37:34,00,08,1, 11.9,1,1, -1.082, 10522.871, 272.178, 52703.769 21/11/21,21:37:34,01,08,1, 11.9,1,1, -1.082, 10522.857, 272.195, 52703.771 21/11/21,21:37:34,02,08,1, 11.9,1,1, -1.082, 10522.852, 272.202, 52703.777 21/11/21,21:37:34,03,08,1, 11.9,1,1, -1.082, 10522.877, 272.214, 52703.792 21/11/21,21:37:34,04,08,1, 11.9,1,1, -1.082, 10522.830, 272.201, 52703.841 21/11/21,21:37:34,05,08,1, 11.9,1,1, -1.082, 10522.825, 272.216, 52703.844 21/11/21,21:37:34,06,08,1, 11.9,1,1, -1.082, 10522.855, 272.203, 52703.810 21/11/21,21:37:34,07,08,1, 11.9,1,1, -1.082, 10522.815, 272.221, 52703.836 21/11/21,21:37:34,08,08,1, 11.9,1,1, -1.082, 10522.835, 272.199, 52703.805 21/11/21,21:37:34,09,08,1, 11.9,1,1, -1.082, 10522.816, 272.204, 52703.833 21/11/21,21:37:34,10,08,1, 11.9,1,1, -1.082, 10522.798, 272.208, 52703.807 21/11/21,21:37:34,11,08,1, 11.9,1,1, -1.082, 10522.808, 272.187, 52703.821 21/11/21,21:37:34,12,08,1, 11.9,1,1, -1.082, 10522.812, 272.180, 52703.814 21/11/21,21:37:34,13,08,1, 11.9,1,1, -1.082, 10522.817, 272.212, 52703.799 21/11/21,21:37:34,14,08,1, 11.9,1,1, -1.082, 10522.814, 272.204, 52703.674 21/11/21,21:37:34,15,08,1, 11.9,1,1, -1.082, 10522.825, 272.178, 52703.908 21/11/21,21:37:34,16,08,1, 11.9,1,1, -1.082, 10522.815, 272.217, 52703.829 21/11/21,21:37:34,17,08,1, 11.9,1,1, -1.082, 10522.812, 272.192, 52703.869 21/11/21,21:37:34,18,08,1, 11.9,1,1, -1.082, 10522.816, 272.215, 52703.851 21/11/21,21:37:34,19,08,1, 11.9,1,1, -1.082, 10522.800, 272.252, 52703.870 21/11/21,21:37:35,00,08,1, 11.9,1,1, -1.079, 10522.796, 272.252, 52703.870 21/11/21,21:37:35,01,08,1, 11.9,1,1, -1.079, 10522.788, 272.236, 52703.868 21/11/21,21:37:35,02,08,1, 11.9,1,1, -1.079, 10522.799, 272.205, 52703.864 21/11/21,21:37:35,03,08,1, 11.9,1,1, -1.079, 10522.780, 272.222, 52703.838 21/11/21,21:37:35,04,08,1, 11.9,1,1, -1.079, 10522.778, 272.239, 52703.867 21/11/21,21:37:35,05,08,1, 11.9,1,1, -1.079, 10522.786, 272.263, 52703.900 21/11/21,21:37:35,06,08,1, 11.9,1,1, -1.079, 10522.787, 272.250, 52703.883 21/11/21,21:37:35,07,08,1, 11.9,1,1, -1.079, 10522.791, 272.253, 52703.905 21/11/21,21:37:35,08,08,1, 11.9,1,1, -1.079, 10522.779, 272.256, 52703.876 21/11/21,21:37:35,09,08,1, 11.9,1,1, -1.079, 10522.780, 272.243, 52703.913 21/11/21,21:37:35,10,08,1, 11.9,1,1, -1.079, 10522.762, 272.274, 52703.897 21/11/21,21:37:35,11,08,1, 11.9,1,1, -1.079, 10522.749, 272.267, 52703.916 21/11/21,21:37:35,12,08,1, 11.9,1,1, -1.079, 10522.775, 272.256, 52703.897 21/11/21,21:37:35,13,08,1, 11.9,1,1, -1.079, 10522.772, 272.254, 52703.948 21/11/21,21:37:35,14,08,1, 11.9,1,1, -1.079, 10522.751, 272.264, 52703.905 21/11/21,21:37:35,15,08,1, 11.9,1,1, -1.079, 10522.753, 272.255, 52703.928 21/11/21,21:37:35,16,08,1, 11.9,1,1, -1.079, 10522.749, 272.268, 52703.889 21/11/21,21:37:35,17,08,1, 11.9,1,1, -1.079, 10522.749, 272.273, 52703.942 21/11/21,21:37:35,18,08,1, 11.9,1,1, -1.079, 10522.747, 272.267, 52703.960 21/11/21,21:37:35,19,08,1, 11.9,1,1, -1.079, 10522.716, 272.289, 52703.935 21/11/21,21:37:36,00,08,1, 11.9,1,1, -1.084, 10522.712, 272.289, 52703.935 21/11/21,21:37:36,01,08,1, 11.9,1,1, -1.084, 10522.747, 272.250, 52703.922 21/11/21,21:37:36,02,08,1, 11.9,1,1, -1.084, 10522.738, 272.263, 52703.893 21/11/21,21:37:36,03,08,1, 11.9,1,1, -1.084, 10522.712, 272.277, 52703.910 21/11/21,21:37:36,04,08,1, 11.9,1,1, -1.084, 10522.692, 272.292, 52703.921 21/11/21,21:37:36,05,08,1, 11.9,1,1, -1.084, 10522.713, 272.282, 52703.926 21/11/21,21:37:36,06,08,1, 11.9,1,1, -1.084, 10522.710, 272.279, 52703.927 21/11/21,21:37:36,07,08,1, 11.9,1,1, -1.084, 10522.711, 272.274, 52703.931 21/11/21,21:37:36,08,08,1, 11.9,1,1, -1.084, 10522.709, 272.279, 52703.928 21/11/21,21:37:36,09,08,1, 11.9,1,1, -1.084, 10522.688, 272.279, 52703.909 21/11/21,21:37:36,10,08,1, 11.9,1,1, -1.084, 10522.689, 272.289, 52703.941 21/11/21,21:37:36,11,08,1, 11.9,1,1, -1.084, 10522.708, 272.310, 52703.924 21/11/21,21:37:36,12,08,1, 11.9,1,1, -1.084, 10522.679, 272.308, 52703.915 21/11/21,21:37:36,13,08,1, 11.9,1,1, -1.084, 10522.687, 272.293, 52703.974 21/11/21,21:37:36,14,08,1, 11.9,1,1, -1.084, 10522.699, 272.295, 52703.980 21/11/21,21:37:36,15,08,1, 11.9,1,1, -1.084, 10522.672, 272.303, 52703.981 21/11/21,21:37:36,16,08,1, 11.9,1,1, -1.084, 10522.690, 272.291, 52703.937 21/11/21,21:37:36,17,08,1, 11.9,1,1, -1.084, 10522.677, 272.294, 52703.954 21/11/21,21:37:36,18,08,1, 11.9,1,1, -1.084, 10522.658, 272.288, 52703.956 21/11/21,21:37:36,19,08,1, 11.9,1,1, -1.084, 10522.671, 272.303, 52703.998 21/11/21,21:37:37,00,08,1, 11.9,1,1, -1.081, 10522.662, 272.303, 52703.998 21/11/21,21:37:37,01,08,1, 11.9,1,1, -1.081, 10522.682, 272.304, 52703.980 21/11/21,21:37:37,02,08,1, 11.9,1,1, -1.081, 10522.669, 272.328, 52703.991 21/11/21,21:37:37,03,08,1, 11.9,1,1, -1.081, 10522.669, 272.331, 52704.024 21/11/21,21:37:37,04,08,1, 11.9,1,1, -1.081, 10522.695, 272.338, 52703.967 21/11/21,21:37:37,05,08,1, 11.9,1,1, -1.081, 10522.650, 272.314, 52703.979 21/11/21,21:37:37,06,08,1, 11.9,1,1, -1.081, 10522.673, 272.325, 52703.959 21/11/21,21:37:37,07,08,1, 11.9,1,1, -1.081, 10522.650, 272.330, 52703.989 21/11/21,21:37:37,08,08,1, 11.9,1,1, -1.081, 10522.682, 272.320, 52703.672 21/11/21,21:37:37,09,08,1, 11.9,1,1, -1.081, 10522.647, 272.320, 52703.966 21/11/21,21:37:37,10,08,1, 11.9,1,1, -1.081, 10522.616, 272.352, 52703.998 21/11/21,21:37:37,11,08,1, 11.9,1,1, -1.081, 10522.624, 272.372, 52703.967 21/11/21,21:37:37,12,08,1, 11.9,1,1, -1.081, 10522.628, 272.350, 52704.010 21/11/21,21:37:37,13,08,1, 11.9,1,1, -1.081, 10522.649, 272.344, 52704.003 21/11/21,21:37:37,14,08,1, 11.9,1,1, -1.081, 10522.654, 272.353, 52703.958 21/11/21,21:37:37,15,08,1, 11.9,1,1, -1.081, 10522.647, 272.366, 52703.988 21/11/21,21:37:37,16,08,1, 11.9,1,1, -1.081, 10522.639, 272.363, 52704.015 21/11/21,21:37:37,17,08,1, 11.9,1,1, -1.081, 10522.651, 272.346, 52704.033 21/11/21,21:37:37,18,08,1, 11.9,1,1, -1.081, 10522.657, 272.384, 52704.008 21/11/21,21:37:37,19,08,1, 11.9,1,1, -1.081, 10522.634, 272.352, 52704.042 21/11/21,21:37:38,00,07,1, 11.8,1,1, -1.080, 10522.629, 272.352, 52704.042 21/11/21,21:37:38,01,07,1, 11.8,1,1, -1.080, 10522.638, 272.357, 52704.006 21/11/21,21:37:38,02,07,1, 11.8,1,1, -1.080, 10522.636, 272.372, 52704.032 21/11/21,21:37:38,03,07,1, 11.8,1,1, -1.080, 10522.647, 272.365, 52704.017 21/11/21,21:37:38,04,07,1, 11.8,1,1, -1.080, 10522.632, 272.353, 52704.044 21/11/21,21:37:38,05,07,1, 11.8,1,1, -1.080, 10522.598, 272.378, 52704.043 21/11/21,21:37:38,06,07,1, 11.8,1,1, -1.080, 10522.615, 272.384, 52704.060 21/11/21,21:37:38,07,07,1, 11.8,1,1, -1.080, 10522.628, 272.391, 52704.043 21/11/21,21:37:38,08,07,1, 11.8,1,1, -1.080, 10522.622, 272.395, 52704.037 21/11/21,21:37:38,09,07,1, 11.8,1,1, -1.080, 10522.630, 272.382, 52704.072 21/11/21,21:37:38,10,07,1, 11.8,1,1, -1.080, 10522.614, 272.382, 52704.051 21/11/21,21:37:38,11,07,1, 11.8,1,1, -1.080, 10522.624, 272.394, 52704.058 21/11/21,21:37:38,12,07,1, 11.8,1,1, -1.080, 10522.608, 272.375, 52704.043 21/11/21,21:37:38,13,07,1, 11.8,1,1, -1.080, 10522.613, 272.407, 52704.075 21/11/21,21:37:38,14,07,1, 11.8,1,1, -1.080, 10522.620, 272.404, 52704.039 21/11/21,21:37:38,15,07,1, 11.8,1,1, -1.080, 10522.646, 272.417, 52704.081 21/11/21,21:37:38,16,07,1, 11.8,1,1, -1.080, 10522.629, 272.399, 52704.054 21/11/21,21:37:38,17,07,1, 11.8,1,1, -1.080, 10522.650, 272.392, 52704.080 21/11/21,21:37:38,18,07,1, 11.8,1,1, -1.080, 10522.633, 272.400, 52704.078 21/11/21,21:37:38,19,07,1, 11.8,1,1, -1.080, 10522.614, 272.380, 52704.103 21/11/21,21:37:39,00,07,1, 11.9,1,1, -1.084, 10522.612, 272.380, 52704.103 21/11/21,21:37:39,01,07,1, 11.9,1,1, -1.084, 10522.630, 272.403, 52704.100 21/11/21,21:37:39,02,07,1, 11.9,1,1, -1.084, 10522.609, 272.405, 52704.114 21/11/21,21:37:39,03,07,1, 11.9,1,1, -1.084, 10522.633, 272.371, 52704.112 21/11/21,21:37:39,04,07,1, 11.9,1,1, -1.084, 10522.624, 272.396, 52704.108 21/11/21,21:37:39,05,07,1, 11.9,1,1, -1.084, 10522.615, 272.410, 52704.088 21/11/21,21:37:39,06,07,1, 11.9,1,1, -1.084, 10522.630, 272.415, 52704.092 21/11/21,21:37:39,07,07,1, 11.9,1,1, -1.084, 10522.609, 272.409, 52704.099 21/11/21,21:37:39,08,07,1, 11.9,1,1, -1.084, 10522.620, 272.396, 52704.110 21/11/21,21:37:39,09,07,1, 11.9,1,1, -1.084, 10522.624, 272.399, 52704.116 21/11/21,21:37:39,10,07,1, 11.9,1,1, -1.084, 10522.631, 272.418, 52704.100 21/11/21,21:37:39,11,07,1, 11.9,1,1, -1.084, 10522.636, 272.422, 52704.147 21/11/21,21:37:39,12,07,1, 11.9,1,1, -1.084, 10522.609, 272.416, 52704.070 21/11/21,21:37:39,13,07,1, 11.9,1,1, -1.084, 10522.619, 272.429, 52704.136 21/11/21,21:37:39,14,07,1, 11.9,1,1, -1.084, 10522.633, 272.430, 52704.087 21/11/21,21:37:39,15,07,1, 11.9,1,1, -1.084, 10522.626, 272.410, 52704.094 21/11/21,21:37:39,16,07,1, 11.9,1,1, -1.084, 10522.624, 272.411, 52704.102 21/11/21,21:37:39,17,07,1, 11.9,1,1, -1.084, 10522.609, 272.380, 52704.109 21/11/21,21:37:39,18,07,1, 11.9,1,1, -1.084, 10522.610, 272.396, 52704.120 21/11/21,21:37:39,19,07,1, 11.9,1,1, -1.084, 10522.604, 272.399, 52704.130 21/11/21,21:37:40,00,07,1, 11.9,1,1, -1.082, 10522.596, 272.399, 52704.130 21/11/21,21:37:40,01,07,1, 11.9,1,1, -1.082, 10522.619, 272.416, 52704.170 21/11/21,21:37:40,02,07,1, 11.9,1,1, -1.082, 10522.618, 272.445, 52704.147 21/11/21,21:37:40,03,07,1, 11.9,1,1, -1.082, 10522.635, 272.411, 52704.171 21/11/21,21:37:40,04,07,1, 11.9,1,1, -1.082, 10522.640, 272.412, 52704.161 21/11/21,21:37:40,05,07,1, 11.9,1,1, -1.082, 10522.650, 272.429, 52704.147 21/11/21,21:37:40,06,07,1, 11.9,1,1, -1.082, 10522.645, 272.424, 52704.122 21/11/21,21:37:40,07,07,1, 11.9,1,1, -1.082, 10522.647, 272.445, 52704.123 21/11/21,21:37:40,08,07,1, 11.9,1,1, -1.082, 10522.643, 272.472, 52704.173 21/11/21,21:37:40,09,07,1, 11.9,1,1, -1.082, 10522.639, 272.444, 52704.163 21/11/21,21:37:40,10,07,1, 11.9,1,1, -1.082, 10522.639, 272.474, 52704.182 21/11/21,21:37:40,11,07,1, 11.9,1,1, -1.082, 10522.638, 272.454, 52704.147 21/11/21,21:37:40,12,07,1, 11.9,1,1, -1.082, 10522.636, 272.479, 52704.180 21/11/21,21:37:40,13,07,1, 11.9,1,1, -1.082, 10522.647, 272.462, 52704.150 21/11/21,21:37:40,14,07,1, 11.9,1,1, -1.082, 10522.655, 272.475, 52704.146 21/11/21,21:37:40,15,07,1, 11.9,1,1, -1.082, 10522.639, 272.454, 52704.113 21/11/21,21:37:40,16,07,1, 11.9,1,1, -1.082, 10522.652, 272.481, 52704.174 21/11/21,21:37:40,17,07,1, 11.9,1,1, -1.082, 10522.641, 272.486, 52704.122 21/11/21,21:37:40,18,07,1, 11.9,1,1, -1.082, 10522.682, 272.474, 52704.126 21/11/21,21:37:40,19,07,1, 11.9,1,1, -1.082, 10522.659, 272.485, 52704.220 21/11/21,21:37:41,00,08,1, 11.8,1,1, -1.080, 10522.654, 272.485, 52704.220 21/11/21,21:37:41,01,08,1, 11.8,1,1, -1.080, 10522.649, 272.476, 52704.176 21/11/21,21:37:41,02,08,1, 11.8,1,1, -1.080, 10522.686, 272.450, 52704.201 21/11/21,21:37:41,03,08,1, 11.8,1,1, -1.080, 10522.661, 272.476, 52704.155 21/11/21,21:37:41,04,08,1, 11.8,1,1, -1.080, 10522.667, 272.498, 52704.182 21/11/21,21:37:41,05,08,1, 11.8,1,1, -1.080, 10522.672, 272.481, 52704.196 21/11/21,21:37:41,06,08,1, 11.8,1,1, -1.080, 10522.679, 272.489, 52704.222 21/11/21,21:37:41,07,08,1, 11.8,1,1, -1.080, 10522.672, 272.507, 52704.215 21/11/21,21:37:41,08,08,1, 11.8,1,1, -1.080, 10522.664, 272.480, 52704.194 21/11/21,21:37:41,09,08,1, 11.8,1,1, -1.080, 10522.680, 272.481, 52704.178 21/11/21,21:37:41,10,08,1, 11.8,1,1, -1.080, 10522.671, 272.490, 52704.219 21/11/21,21:37:41,11,08,1, 11.8,1,1, -1.080, 10522.687, 272.467, 52704.200 21/11/21,21:37:41,12,08,1, 11.8,1,1, -1.080, 10522.689, 272.496, 52704.233 21/11/21,21:37:41,13,08,1, 11.8,1,1, -1.080, 10522.675, 272.491, 52704.235 21/11/21,21:37:41,14,08,1, 11.8,1,1, -1.080, 10522.691, 272.500, 52704.228 21/11/21,21:37:41,15,08,1, 11.8,1,1, -1.080, 10522.718, 272.513, 52704.236 21/11/21,21:37:41,16,08,1, 11.8,1,1, -1.080, 10522.702, 272.532, 52704.242 21/11/21,21:37:41,17,08,1, 11.8,1,1, -1.080, 10522.701, 272.489, 52704.227 21/11/21,21:37:41,18,08,1, 11.8,1,1, -1.080, 10522.693, 272.506, 52704.219 21/11/21,21:37:41,19,08,1, 11.8,1,1, -1.080, 10522.694, 272.493, 52704.220 21/11/21,21:37:42,00,08,1, 11.9,1,1, -1.082, 10522.687, 272.493, 52704.220 21/11/21,21:37:42,01,08,1, 11.9,1,1, -1.082, 10522.713, 272.507, 52704.226 21/11/21,21:37:42,02,08,1, 11.9,1,1, -1.082, 10522.667, 272.505, 52704.340 21/11/21,21:37:42,03,08,1, 11.9,1,1, -1.082, 10522.718, 272.494, 52704.182 21/11/21,21:37:42,04,08,1, 11.9,1,1, -1.082, 10522.728, 272.513, 52704.204 21/11/21,21:37:42,05,08,1, 11.9,1,1, -1.082, 10522.733, 272.517, 52704.277 21/11/21,21:37:42,06,08,1, 11.9,1,1, -1.082, 10522.710, 272.508, 52704.191 21/11/21,21:37:42,07,08,1, 11.9,1,1, -1.082, 10522.712, 272.515, 52704.191 21/11/21,21:37:42,08,08,1, 11.9,1,1, -1.082, 10522.708, 272.506, 52704.184 21/11/21,21:37:42,09,08,1, 11.9,1,1, -1.082, 10522.700, 272.535, 52704.211 21/11/21,21:37:42,10,08,1, 11.9,1,1, -1.082, 10522.711, 272.531, 52704.259 21/11/21,21:37:42,11,08,1, 11.9,1,1, -1.082, 10522.709, 272.531, 52704.232 21/11/21,21:37:42,12,08,1, 11.9,1,1, -1.082, 10522.732, 272.560, 52704.278 21/11/21,21:37:42,13,08,1, 11.9,1,1, -1.082, 10522.726, 272.524, 52704.222 21/11/21,21:37:42,14,08,1, 11.9,1,1, -1.082, 10522.700, 272.532, 52704.245 21/11/21,21:37:42,15,08,1, 11.9,1,1, -1.082, 10522.732, 272.536, 52704.242 21/11/21,21:37:42,16,08,1, 11.9,1,1, -1.082, 10522.708, 272.532, 52704.220 21/11/21,21:37:42,17,08,1, 11.9,1,1, -1.082, 10522.751, 272.527, 52704.233 21/11/21,21:37:42,18,08,1, 11.9,1,1, -1.082, 10522.746, 272.506, 52704.215 21/11/21,21:37:42,19,08,1, 11.9,1,1, -1.082, 10522.731, 272.545, 52704.237 21/11/21,21:37:43,00,07,1, 11.8,1,1, -1.083, 10522.729, 272.545, 52704.237 21/11/21,21:37:43,01,07,1, 11.8,1,1, -1.083, 10522.751, 272.552, 52704.228 21/11/21,21:37:43,02,07,1, 11.8,1,1, -1.083, 10522.741, 272.547, 52704.220 21/11/21,21:37:43,03,07,1, 11.8,1,1, -1.083, 10522.765, 272.565, 52704.241 21/11/21,21:37:43,04,07,1, 11.8,1,1, -1.083, 10522.749, 272.544, 52704.247 21/11/21,21:37:43,05,07,1, 11.8,1,1, -1.083, 10522.768, 272.542, 52704.313 21/11/21,21:37:43,06,07,1, 11.8,1,1, -1.083, 10522.745, 272.572, 52704.275 21/11/21,21:37:43,07,07,1, 11.8,1,1, -1.083, 10522.763, 272.567, 52704.257 21/11/21,21:37:43,08,07,1, 11.8,1,1, -1.083, 10522.772, 272.566, 52704.292 21/11/21,21:37:43,09,07,1, 11.8,1,1, -1.083, 10522.762, 272.572, 52704.268 21/11/21,21:37:43,10,07,1, 11.8,1,1, -1.083, 10522.792, 272.555, 52704.255 21/11/21,21:37:43,11,07,1, 11.8,1,1, -1.083, 10522.745, 272.547, 52704.277 21/11/21,21:37:43,12,07,1, 11.8,1,1, -1.083, 10522.770, 272.562, 52704.289 21/11/21,21:37:43,13,07,1, 11.8,1,1, -1.083, 10522.788, 272.579, 52704.296 21/11/21,21:37:43,14,07,1, 11.8,1,1, -1.083, 10522.788, 272.582, 52704.302 21/11/21,21:37:43,15,07,1, 11.8,1,1, -1.083, 10522.808, 272.570, 52704.296 21/11/21,21:37:43,16,07,1, 11.8,1,1, -1.083, 10522.794, 272.587, 52704.306 21/11/21,21:37:43,17,07,1, 11.8,1,1, -1.083, 10522.797, 272.582, 52704.292 21/11/21,21:37:43,18,07,1, 11.8,1,1, -1.083, 10522.806, 272.588, 52704.322 21/11/21,21:37:43,19,07,1, 11.8,1,1, -1.083, 10522.781, 272.577, 52704.286 21/11/21,21:37:44,00,08,1, 11.9,1,1, -1.079, 10522.779, 272.577, 52704.286 21/11/21,21:37:44,01,08,1, 11.9,1,1, -1.079, 10522.824, 272.580, 52704.318 21/11/21,21:37:44,02,08,1, 11.9,1,1, -1.079, 10522.792, 272.588, 52704.290 21/11/21,21:37:44,03,08,1, 11.9,1,1, -1.079, 10522.782, 272.594, 52704.321 21/11/21,21:37:44,04,08,1, 11.9,1,1, -1.079, 10522.789, 272.581, 52704.328 21/11/21,21:37:44,05,08,1, 11.9,1,1, -1.079, 10522.807, 272.610, 52704.339 21/11/21,21:37:44,06,08,1, 11.9,1,1, -1.079, 10522.808, 272.604, 52704.317 21/11/21,21:37:44,07,08,1, 11.9,1,1, -1.079, 10522.811, 272.575, 52704.217 21/11/21,21:37:44,08,08,1, 11.9,1,1, -1.079, 10522.860, 272.566, 52704.119 21/11/21,21:37:44,09,08,1, 11.9,1,1, -1.079, 10522.840, 272.591, 52704.251 21/11/21,21:37:44,10,08,1, 11.9,1,1, -1.079, 10522.819, 272.611, 52704.326 21/11/21,21:37:44,11,08,1, 11.9,1,1, -1.079, 10522.820, 272.624, 52704.342 21/11/21,21:37:44,12,08,1, 11.9,1,1, -1.079, 10522.832, 272.618, 52704.341 21/11/21,21:37:44,13,08,1, 11.9,1,1, -1.079, 10522.840, 272.615, 52704.325 21/11/21,21:37:44,14,08,1, 11.9,1,1, -1.079, 10522.842, 272.626, 52704.325 21/11/21,21:37:44,15,08,1, 11.9,1,1, -1.079, 10522.839, 272.609, 52704.345 21/11/21,21:37:44,16,08,1, 11.9,1,1, -1.079, 10522.830, 272.616, 52704.324 21/11/21,21:37:44,17,08,1, 11.9,1,1, -1.079, 10522.827, 272.620, 52704.316 21/11/21,21:37:44,18,08,1, 11.9,1,1, -1.079, 10522.831, 272.619, 52704.310 21/11/21,21:37:44,19,08,1, 11.9,1,1, -1.079, 10522.817, 272.614, 52704.294 21/11/21,21:37:45,00,07,1, 11.8,1,1, -1.082, 10522.813, 272.614, 52704.294 21/11/21,21:37:45,01,07,1, 11.8,1,1, -1.082, 10522.855, 272.620, 52704.320 21/11/21,21:37:45,02,07,1, 11.8,1,1, -1.082, 10522.849, 272.625, 52704.351 21/11/21,21:37:45,03,07,1, 11.8,1,1, -1.082, 10522.846, 272.646, 52704.346 21/11/21,21:37:45,04,07,1, 11.8,1,1, -1.082, 10522.851, 272.633, 52704.364 21/11/21,21:37:45,05,07,1, 11.8,1,1, -1.082, 10522.853, 272.652, 52704.344 21/11/21,21:37:45,06,07,1, 11.8,1,1, -1.082, 10522.875, 272.643, 52704.350 21/11/21,21:37:45,07,07,1, 11.8,1,1, -1.082, 10522.860, 272.620, 52704.324 21/11/21,21:37:45,08,07,1, 11.8,1,1, -1.082, 10522.871, 272.655, 52704.352 21/11/21,21:37:45,09,07,1, 11.8,1,1, -1.082, 10522.871, 272.640, 52704.368 21/11/21,21:37:45,10,07,1, 11.8,1,1, -1.082, 10522.870, 272.643, 52704.379 21/11/21,21:37:45,11,07,1, 11.8,1,1, -1.082, 10522.869, 272.654, 52704.366 21/11/21,21:37:45,12,07,1, 11.8,1,1, -1.082, 10522.862, 272.667, 52704.408 21/11/21,21:37:45,13,07,1, 11.8,1,1, -1.082, 10522.865, 272.647, 52704.367 21/11/21,21:37:45,14,07,1, 11.8,1,1, -1.082, 10522.875, 272.641, 52704.349 21/11/21,21:37:45,15,07,1, 11.8,1,1, -1.082, 10522.891, 272.657, 52704.345 21/11/21,21:37:45,16,07,1, 11.8,1,1, -1.082, 10522.858, 272.678, 52704.337 21/11/21,21:37:45,17,07,1, 11.8,1,1, -1.082, 10522.842, 272.652, 52704.149 21/11/21,21:37:45,18,07,1, 11.8,1,1, -1.082, 10522.856, 272.678, 52704.349 21/11/21,21:37:45,19,07,1, 11.8,1,1, -1.082, 10522.895, 272.697, 52704.297 21/11/21,21:37:46,00,07,1, 11.9,1,1, -1.082, 10522.888, 272.697, 52704.297 21/11/21,21:37:46,01,07,1, 11.9,1,1, -1.082, 10522.886, 272.696, 52704.337 21/11/21,21:37:46,02,07,1, 11.9,1,1, -1.082, 10522.909, 272.683, 52704.367 21/11/21,21:37:46,03,07,1, 11.9,1,1, -1.082, 10522.911, 272.673, 52704.364 21/11/21,21:37:46,04,07,1, 11.9,1,1, -1.082, 10522.900, 272.657, 52704.373 21/11/21,21:37:46,05,07,1, 11.9,1,1, -1.082, 10522.882, 272.663, 52704.397 21/11/21,21:37:46,06,07,1, 11.9,1,1, -1.082, 10522.892, 272.690, 52704.391 21/11/21,21:37:46,07,07,1, 11.9,1,1, -1.082, 10522.904, 272.676, 52704.359 21/11/21,21:37:46,08,07,1, 11.9,1,1, -1.082, 10522.890, 272.687, 52704.394 21/11/21,21:37:46,09,07,1, 11.9,1,1, -1.082, 10522.922, 272.688, 52704.393 21/11/21,21:37:46,10,07,1, 11.9,1,1, -1.082, 10522.892, 272.672, 52704.385 21/11/21,21:37:46,11,07,1, 11.9,1,1, -1.082, 10522.897, 272.690, 52704.367 21/11/21,21:37:46,12,07,1, 11.9,1,1, -1.082, 10522.896, 272.686, 52704.388 21/11/21,21:37:46,13,07,1, 11.9,1,1, -1.082, 10522.915, 272.688, 52704.359 21/11/21,21:37:46,14,07,1, 11.9,1,1, -1.082, 10522.942, 272.678, 52704.409 21/11/21,21:37:46,15,07,1, 11.9,1,1, -1.082, 10522.907, 272.695, 52704.416 21/11/21,21:37:46,16,07,1, 11.9,1,1, -1.082, 10522.930, 272.709, 52704.393 21/11/21,21:37:46,17,07,1, 11.9,1,1, -1.082, 10522.926, 272.713, 52704.430 21/11/21,21:37:46,18,07,1, 11.9,1,1, -1.082, 10522.917, 272.696, 52704.417 21/11/21,21:37:46,19,07,1, 11.9,1,1, -1.082, 10522.908, 272.713, 52704.383 21/11/21,21:37:47,00,07,1, 11.9,1,1, -1.083, 10522.904, 272.713, 52704.383 21/11/21,21:37:47,01,07,1, 11.9,1,1, -1.083, 10522.917, 272.718, 52704.377 21/11/21,21:37:47,02,07,1, 11.9,1,1, -1.083, 10522.908, 272.710, 52704.397 21/11/21,21:37:47,03,07,1, 11.9,1,1, -1.083, 10522.942, 272.720, 52704.407 21/11/21,21:37:47,04,07,1, 11.9,1,1, -1.083, 10522.955, 272.728, 52704.440 21/11/21,21:37:47,05,07,1, 11.9,1,1, -1.083, 10522.947, 272.714, 52704.449 21/11/21,21:37:47,06,07,1, 11.9,1,1, -1.083, 10523.012, 272.689, 52704.296 21/11/21,21:37:47,07,07,1, 11.9,1,1, -1.083, 10522.903, 272.711, 52704.305 21/11/21,21:37:47,08,07,1, 11.9,1,1, -1.083, 10522.941, 272.725, 52704.474 21/11/21,21:37:47,09,07,1, 11.9,1,1, -1.083, 10522.947, 272.724, 52704.423 21/11/21,21:37:47,10,07,1, 11.9,1,1, -1.083, 10522.954, 272.714, 52704.411 21/11/21,21:37:47,11,07,1, 11.9,1,1, -1.083, 10522.958, 272.735, 52704.427 21/11/21,21:37:47,12,07,1, 11.9,1,1, -1.083, 10522.963, 272.737, 52704.402 21/11/21,21:37:47,13,07,1, 11.9,1,1, -1.083, 10522.959, 272.734, 52704.414 21/11/21,21:37:47,14,07,1, 11.9,1,1, -1.083, 10522.962, 272.756, 52704.444 21/11/21,21:37:47,15,07,1, 11.9,1,1, -1.083, 10522.964, 272.721, 52704.414 21/11/21,21:37:47,16,07,1, 11.9,1,1, -1.083, 10522.964, 272.719, 52704.445 21/11/21,21:37:47,17,07,1, 11.9,1,1, -1.083, 10522.956, 272.752, 52704.445 21/11/21,21:37:47,18,07,1, 11.9,1,1, -1.083, 10522.976, 272.752, 52704.459 21/11/21,21:37:47,19,07,1, 11.9,1,1, -1.083, 10522.980, 272.741, 52704.476 21/11/21,21:37:48,00,07,1, 11.9,1,1, -1.086, 10522.979, 272.741, 52704.476 21/11/21,21:37:48,01,07,1, 11.9,1,1, -1.086, 10522.980, 272.756, 52704.424 21/11/21,21:37:48,02,07,1, 11.9,1,1, -1.086, 10523.012, 272.758, 52704.467 21/11/21,21:37:48,03,07,1, 11.9,1,1, -1.086, 10522.990, 272.747, 52704.438 21/11/21,21:37:48,04,07,1, 11.9,1,1, -1.086, 10522.984, 272.767, 52704.457 21/11/21,21:37:48,05,07,1, 11.9,1,1, -1.086, 10523.006, 272.739, 52704.426 21/11/21,21:37:48,06,07,1, 11.9,1,1, -1.086, 10522.990, 272.748, 52704.416 21/11/21,21:37:48,07,07,1, 11.9,1,1, -1.086, 10522.965, 272.726, 52704.406 21/11/21,21:37:48,08,07,1, 11.9,1,1, -1.086, 10522.994, 272.749, 52704.434 21/11/21,21:37:48,09,07,1, 11.9,1,1, -1.086, 10523.009, 272.780, 52704.421 21/11/21,21:37:48,10,07,1, 11.9,1,1, -1.086, 10523.001, 272.765, 52704.467 21/11/21,21:37:48,11,07,1, 11.9,1,1, -1.086, 10522.997, 272.754, 52704.399 21/11/21,21:37:48,12,07,1, 11.9,1,1, -1.086, 10523.026, 272.770, 52704.435 21/11/21,21:37:48,13,07,1, 11.9,1,1, -1.086, 10523.017, 272.770, 52704.455 21/11/21,21:37:48,14,07,1, 11.9,1,1, -1.086, 10523.019, 272.772, 52704.443 21/11/21,21:37:48,15,07,1, 11.9,1,1, -1.086, 10523.016, 272.770, 52704.439 21/11/21,21:37:48,16,07,1, 11.9,1,1, -1.086, 10523.031, 272.781, 52704.461 21/11/21,21:37:48,17,07,1, 11.9,1,1, -1.086, 10523.007, 272.794, 52704.449 21/11/21,21:37:48,18,07,1, 11.9,1,1, -1.086, 10523.029, 272.791, 52704.438 21/11/21,21:37:48,19,07,1, 11.9,1,1, -1.086, 10523.023, 272.773, 52704.442 21/11/21,21:37:49,00,08,1, 11.9,1,1, -1.081, 10523.021, 272.773, 52704.442 21/11/21,21:37:49,01,08,1, 11.9,1,1, -1.081, 10523.024, 272.767, 52704.488 21/11/21,21:37:49,02,08,1, 11.9,1,1, -1.081, 10523.048, 272.763, 52704.463 21/11/21,21:37:49,03,08,1, 11.9,1,1, -1.081, 10523.048, 272.781, 52704.338 21/11/21,21:37:49,04,08,1, 11.9,1,1, -1.081, 10523.043, 272.764, 52704.447 21/11/21,21:37:49,05,08,1, 11.9,1,1, -1.081, 10523.043, 272.791, 52704.449 21/11/21,21:37:49,06,08,1, 11.9,1,1, -1.081, 10523.045, 272.777, 52704.438 21/11/21,21:37:49,07,08,1, 11.9,1,1, -1.081, 10523.058, 272.768, 52704.466 21/11/21,21:37:49,08,08,1, 11.9,1,1, -1.081, 10523.052, 272.788, 52704.470 21/11/21,21:37:49,09,08,1, 11.9,1,1, -1.081, 10523.051, 272.807, 52704.473 21/11/21,21:37:49,10,08,1, 11.9,1,1, -1.081, 10523.056, 272.792, 52704.461 21/11/21,21:37:49,11,08,1, 11.9,1,1, -1.081, 10523.078, 272.802, 52704.487 21/11/21,21:37:49,12,08,1, 11.9,1,1, -1.081, 10523.091, 272.791, 52704.430 21/11/21,21:37:49,13,08,1, 11.9,1,1, -1.081, 10523.055, 272.800, 52704.491 21/11/21,21:37:49,14,08,1, 11.9,1,1, -1.081, 10523.077, 272.797, 52704.481 21/11/21,21:37:49,15,08,1, 11.9,1,1, -1.081, 10523.080, 272.797, 52704.504 21/11/21,21:37:49,16,08,1, 11.9,1,1, -1.081, 10523.086, 272.821, 52704.487 21/11/21,21:37:49,17,08,1, 11.9,1,1, -1.081, 10523.083, 272.804, 52704.523 21/11/21,21:37:49,18,08,1, 11.9,1,1, -1.081, 10523.099, 272.802, 52704.494 21/11/21,21:37:49,19,08,1, 11.9,1,1, -1.081, 10523.096, 272.797, 52704.482 21/11/21,21:37:50,00,07,1, 11.8,1,1, -1.085, 10523.088, 272.797, 52704.482 21/11/21,21:37:50,01,07,1, 11.8,1,1, -1.085, 10523.120, 272.821, 52704.460 21/11/21,21:37:50,02,07,1, 11.8,1,1, -1.085, 10523.124, 272.811, 52704.473 21/11/21,21:37:50,03,07,1, 11.8,1,1, -1.085, 10523.099, 272.808, 52704.270 21/11/21,21:37:50,04,07,1, 11.8,1,1, -1.085, 10523.113, 272.829, 52704.574 21/11/21,21:37:50,05,07,1, 11.8,1,1, -1.085, 10523.129, 272.835, 52704.502 21/11/21,21:37:50,06,07,1, 11.8,1,1, -1.085, 10523.128, 272.813, 52704.456 21/11/21,21:37:50,07,07,1, 11.8,1,1, -1.085, 10523.117, 272.828, 52704.489 21/11/21,21:37:50,08,07,1, 11.8,1,1, -1.085, 10523.134, 272.831, 52704.506 21/11/21,21:37:50,09,07,1, 11.8,1,1, -1.085, 10523.137, 272.831, 52704.690 21/11/21,21:37:50,10,07,1, 11.8,1,1, -1.085, 10523.136, 272.804, 52704.348 21/11/21,21:37:50,11,07,1, 11.8,1,1, -1.085, 10523.099, 272.837, 52704.706 21/11/21,21:37:50,12,07,1, 11.8,1,1, -1.085, 10523.164, 272.810, 52704.422 21/11/21,21:37:50,13,07,1, 11.8,1,1, -1.085, 10523.147, 272.828, 52704.442 21/11/21,21:37:50,14,07,1, 11.8,1,1, -1.085, 10523.153, 272.823, 52704.449 21/11/21,21:37:50,15,07,1, 11.8,1,1, -1.085, 10523.149, 272.827, 52704.469 21/11/21,21:37:50,16,07,1, 11.8,1,1, -1.085, 10523.152, 272.834, 52704.503 21/11/21,21:37:50,17,07,1, 11.8,1,1, -1.085, 10523.150, 272.814, 52704.491 21/11/21,21:37:50,18,07,1, 11.8,1,1, -1.085, 10523.151, 272.831, 52704.519 21/11/21,21:37:50,19,07,1, 11.8,1,1, -1.085, 10523.160, 272.834, 52704.517 21/11/21,21:37:51,00,08,1, 11.8,1,1, -1.083, 10523.155, 272.834, 52704.517 21/11/21,21:37:51,01,08,1, 11.8,1,1, -1.083, 10523.173, 272.833, 52704.492 21/11/21,21:37:51,02,08,1, 11.8,1,1, -1.083, 10523.158, 272.847, 52704.523 21/11/21,21:37:51,03,08,1, 11.8,1,1, -1.083, 10523.167, 272.820, 52704.536 21/11/21,21:37:51,04,08,1, 11.8,1,1, -1.083, 10523.179, 272.819, 52704.527 21/11/21,21:37:51,05,08,1, 11.8,1,1, -1.083, 10523.165, 272.841, 52704.501 21/11/21,21:37:51,06,08,1, 11.8,1,1, -1.083, 10523.190, 272.837, 52704.524 21/11/21,21:37:51,07,08,1, 11.8,1,1, -1.083, 10523.225, 272.845, 52704.560 21/11/21,21:37:51,08,08,1, 11.8,1,1, -1.083, 10523.202, 272.848, 52704.547 21/11/21,21:37:51,09,08,1, 11.8,1,1, -1.083, 10523.208, 272.860, 52704.528 21/11/21,21:37:51,10,08,1, 11.8,1,1, -1.083, 10523.197, 272.846, 52704.534 21/11/21,21:37:51,11,08,1, 11.8,1,1, -1.083, 10523.203, 272.819, 52704.522 21/11/21,21:37:51,12,08,1, 11.8,1,1, -1.083, 10523.231, 272.824, 52704.557 21/11/21,21:37:51,13,08,1, 11.8,1,1, -1.083, 10523.222, 272.831, 52704.569 21/11/21,21:37:51,14,08,1, 11.8,1,1, -1.083, 10523.221, 272.811, 52704.522 21/11/21,21:37:51,15,08,1, 11.8,1,1, -1.083, 10523.210, 272.846, 52704.534 21/11/21,21:37:51,16,08,1, 11.8,1,1, -1.083, 10523.223, 272.858, 52704.531 21/11/21,21:37:51,17,08,1, 11.8,1,1, -1.083, 10523.224, 272.857, 52704.543 21/11/21,21:37:51,18,08,1, 11.8,1,1, -1.083, 10523.218, 272.845, 52704.515 21/11/21,21:37:51,19,08,1, 11.8,1,1, -1.083, 10523.238, 272.865, 52704.564 21/11/21,21:37:52,00,08,1, 11.9,1,1, -1.085, 10523.230, 272.865, 52704.564 21/11/21,21:37:52,01,08,1, 11.9,1,1, -1.085, 10523.236, 272.868, 52704.540 21/11/21,21:37:52,02,08,1, 11.9,1,1, -1.085, 10523.218, 272.870, 52704.534 21/11/21,21:37:52,03,08,1, 11.9,1,1, -1.085, 10523.240, 272.861, 52704.526 21/11/21,21:37:52,04,08,1, 11.9,1,1, -1.085, 10523.247, 272.869, 52704.538 21/11/21,21:37:52,05,08,1, 11.9,1,1, -1.085, 10523.254, 272.884, 52704.560 21/11/21,21:37:52,06,08,1, 11.9,1,1, -1.085, 10523.236, 272.870, 52704.565 21/11/21,21:37:52,07,08,1, 11.9,1,1, -1.085, 10523.254, 272.871, 52704.577 21/11/21,21:37:52,08,08,1, 11.9,1,1, -1.085, 10523.246, 272.860, 52704.498 21/11/21,21:37:52,09,08,1, 11.9,1,1, -1.085, 10523.267, 272.872, 52704.583 21/11/21,21:37:52,10,08,1, 11.9,1,1, -1.085, 10523.245, 272.855, 52704.540 21/11/21,21:37:52,11,08,1, 11.9,1,1, -1.085, 10523.254, 272.863, 52704.569 21/11/21,21:37:52,12,08,1, 11.9,1,1, -1.085, 10523.277, 272.884, 52704.548 21/11/21,21:37:52,13,08,1, 11.9,1,1, -1.085, 10523.277, 272.882, 52704.550 21/11/21,21:37:52,14,08,1, 11.9,1,1, -1.085, 10523.274, 272.870, 52704.570 21/11/21,21:37:52,15,08,1, 11.9,1,1, -1.085, 10523.291, 272.879, 52704.600 21/11/21,21:37:52,16,08,1, 11.9,1,1, -1.085, 10523.298, 272.857, 52704.567 21/11/21,21:37:52,17,08,1, 11.9,1,1, -1.085, 10523.282, 272.869, 52704.539 21/11/21,21:37:52,18,08,1, 11.9,1,1, -1.085, 10523.282, 272.860, 52704.566 21/11/21,21:37:52,19,08,1, 11.9,1,1, -1.085, 10523.281, 272.868, 52704.589 21/11/21,21:37:53,00,07,1, 11.9,1,1, -1.084, 10523.280, 272.868, 52704.589 21/11/21,21:37:53,01,07,1, 11.9,1,1, -1.084, 10523.311, 272.872, 52704.574 21/11/21,21:37:53,02,07,1, 11.9,1,1, -1.084, 10523.319, 272.874, 52704.607 21/11/21,21:37:53,03,07,1, 11.9,1,1, -1.084, 10523.301, 272.889, 52704.555 21/11/21,21:37:53,04,07,1, 11.9,1,1, -1.084, 10523.335, 272.887, 52704.596 21/11/21,21:37:53,05,07,1, 11.9,1,1, -1.084, 10523.318, 272.856, 52704.586 21/11/21,21:37:53,06,07,1, 11.9,1,1, -1.084, 10523.348, 272.863, 52704.574 21/11/21,21:37:53,07,07,1, 11.9,1,1, -1.084, 10523.310, 272.871, 52704.590 21/11/21,21:37:53,08,07,1, 11.9,1,1, -1.084, 10523.324, 272.853, 52704.546 21/11/21,21:37:53,09,07,1, 11.9,1,1, -1.084, 10523.338, 272.843, 52704.568 21/11/21,21:37:53,10,07,1, 11.9,1,1, -1.084, 10523.334, 272.883, 52704.560 21/11/21,21:37:53,11,07,1, 11.9,1,1, -1.084, 10523.333, 272.877, 52704.597 21/11/21,21:37:53,12,07,1, 11.9,1,1, -1.084, 10523.338, 272.872, 52704.569 21/11/21,21:37:53,13,07,1, 11.9,1,1, -1.084, 10523.340, 272.859, 52704.600 21/11/21,21:37:53,14,07,1, 11.9,1,1, -1.084, 10523.351, 272.878, 52704.557 21/11/21,21:37:53,15,07,1, 11.9,1,1, -1.084, 10523.354, 272.886, 52704.606 21/11/21,21:37:53,16,07,1, 11.9,1,1, -1.084, 10523.365, 272.864, 52704.579 21/11/21,21:37:53,17,07,1, 11.9,1,1, -1.084, 10523.352, 272.875, 52704.607 21/11/21,21:37:53,18,07,1, 11.9,1,1, -1.084, 10523.376, 272.890, 52704.573 21/11/21,21:37:53,19,07,1, 11.9,1,1, -1.084, 10523.370, 272.881, 52704.586 21/11/21,21:37:54,00,08,1, 11.9,1,1, -1.083, 10523.363, 272.881, 52704.586 21/11/21,21:37:54,01,08,1, 11.9,1,1, -1.083, 10523.387, 272.874, 52704.564 21/11/21,21:37:54,02,08,1, 11.9,1,1, -1.083, 10523.381, 272.890, 52704.599 21/11/21,21:37:54,03,08,1, 11.9,1,1, -1.083, 10523.369, 272.900, 52704.566 21/11/21,21:37:54,04,08,1, 11.9,1,1, -1.083, 10523.388, 272.899, 52704.575 21/11/21,21:37:54,05,08,1, 11.9,1,1, -1.083, 10523.382, 272.910, 52704.592 21/11/21,21:37:54,06,08,1, 11.9,1,1, -1.083, 10523.376, 272.889, 52704.584 21/11/21,21:37:54,07,08,1, 11.9,1,1, -1.083, 10523.393, 272.890, 52704.598 21/11/21,21:37:54,08,08,1, 11.9,1,1, -1.083, 10523.402, 272.901, 52704.598 21/11/21,21:37:54,09,08,1, 11.9,1,1, -1.083, 10523.387, 272.908, 52704.570 21/11/21,21:37:54,10,08,1, 11.9,1,1, -1.083, 10523.392, 272.890, 52704.604 21/11/21,21:37:54,11,08,1, 11.9,1,1, -1.083, 10523.402, 272.898, 52704.569 21/11/21,21:37:54,12,08,1, 11.9,1,1, -1.083, 10523.404, 272.904, 52704.535 21/11/21,21:37:54,13,08,1, 11.9,1,1, -1.083, 10523.410, 272.909, 52704.578 21/11/21,21:37:54,14,08,1, 11.9,1,1, -1.083, 10523.384, 272.908, 52704.568 21/11/21,21:37:54,15,08,1, 11.9,1,1, -1.083, 10523.425, 272.910, 52704.627 21/11/21,21:37:54,16,08,1, 11.9,1,1, -1.083, 10523.420, 272.881, 52704.627 21/11/21,21:37:54,17,08,1, 11.9,1,1, -1.083, 10523.425, 272.924, 52704.628 21/11/21,21:37:54,18,08,1, 11.9,1,1, -1.083, 10523.414, 272.908, 52704.611 21/11/21,21:37:54,19,08,1, 11.9,1,1, -1.083, 10523.412, 272.904, 52704.657 21/11/21,21:37:55,00,08,1, 11.8,1,1, -1.082, 10523.405, 272.904, 52704.657 21/11/21,21:37:55,01,08,1, 11.8,1,1, -1.082, 10523.404, 272.927, 52704.673 21/11/21,21:37:55,02,08,1, 11.8,1,1, -1.082, 10523.431, 272.918, 52704.619 21/11/21,21:37:55,03,08,1, 11.8,1,1, -1.082, 10523.416, 272.950, 52704.632 21/11/21,21:37:55,04,08,1, 11.8,1,1, -1.082, 10523.432, 272.924, 52704.642 21/11/21,21:37:55,05,08,1, 11.8,1,1, -1.082, 10523.424, 272.932, 52704.636 21/11/21,21:37:55,06,08,1, 11.8,1,1, -1.082, 10523.438, 272.948, 52704.635 21/11/21,21:37:55,07,08,1, 11.8,1,1, -1.082, 10523.454, 272.942, 52704.657 21/11/21,21:37:55,08,08,1, 11.8,1,1, -1.082, 10523.456, 272.916, 52704.629 21/11/21,21:37:55,09,08,1, 11.8,1,1, -1.082, 10523.448, 272.921, 52704.665 21/11/21,21:37:55,10,08,1, 11.8,1,1, -1.082, 10523.445, 272.936, 52704.638 21/11/21,21:37:55,11,08,1, 11.8,1,1, -1.082, 10523.428, 272.918, 52704.656 21/11/21,21:37:55,12,08,1, 11.8,1,1, -1.082, 10523.440, 272.947, 52704.637 21/11/21,21:37:55,13,08,1, 11.8,1,1, -1.082, 10523.426, 272.960, 52704.688 21/11/21,21:37:55,14,08,1, 11.8,1,1, -1.082, 10523.439, 272.960, 52704.643 21/11/21,21:37:55,15,08,1, 11.8,1,1, -1.082, 10523.431, 272.943, 52704.680 21/11/21,21:37:55,16,08,1, 11.8,1,1, -1.082, 10523.464, 272.960, 52704.642 21/11/21,21:37:55,17,08,1, 11.8,1,1, -1.082, 10523.427, 272.941, 52704.656 21/11/21,21:37:55,18,08,1, 11.8,1,1, -1.082, 10523.440, 272.954, 52704.675 21/11/21,21:37:55,19,08,1, 11.8,1,1, -1.082, 10523.468, 272.954, 52704.654 21/11/21,21:37:56,00,08,1, 11.8,1,1, -1.086, 10523.463, 272.954, 52704.654 21/11/21,21:37:56,01,08,1, 11.8,1,1, -1.086, 10523.460, 272.966, 52704.659 21/11/21,21:37:56,02,08,1, 11.8,1,1, -1.086, 10523.474, 272.960, 52704.654 21/11/21,21:37:56,03,08,1, 11.8,1,1, -1.086, 10523.465, 272.967, 52704.685 21/11/21,21:37:56,04,08,1, 11.8,1,1, -1.086, 10523.473, 272.959, 52704.697 21/11/21,21:37:56,05,08,1, 11.8,1,1, -1.086, 10523.462, 272.955, 52704.689 21/11/21,21:37:56,06,08,1, 11.8,1,1, -1.086, 10523.470, 272.975, 52704.668 21/11/21,21:37:56,07,08,1, 11.8,1,1, -1.086, 10523.497, 272.981, 52704.700 21/11/21,21:37:56,08,08,1, 11.8,1,1, -1.086, 10523.474, 272.967, 52704.659 21/11/21,21:37:56,09,08,1, 11.8,1,1, -1.086, 10523.476, 272.989, 52704.616 21/11/21,21:37:56,10,08,1, 11.8,1,1, -1.086, 10523.464, 272.967, 52704.720 21/11/21,21:37:56,11,08,1, 11.8,1,1, -1.086, 10523.474, 272.970, 52704.663 21/11/21,21:37:56,12,08,1, 11.8,1,1, -1.086, 10523.485, 272.979, 52704.682 21/11/21,21:37:56,13,08,1, 11.8,1,1, -1.086, 10523.505, 272.995, 52704.630 21/11/21,21:37:56,14,08,1, 11.8,1,1, -1.086, 10523.499, 272.986, 52704.702 21/11/21,21:37:56,15,08,1, 11.8,1,1, -1.086, 10523.475, 272.991, 52704.682 21/11/21,21:37:56,16,08,1, 11.8,1,1, -1.086, 10523.494, 273.007, 52704.743 21/11/21,21:37:56,17,08,1, 11.8,1,1, -1.086, 10523.468, 272.986, 52704.702 21/11/21,21:37:56,18,08,1, 11.8,1,1, -1.086, 10523.480, 272.997, 52704.702 21/11/21,21:37:56,19,08,1, 11.8,1,1, -1.086, 10523.473, 273.001, 52704.688 21/11/21,21:37:57,00,08,1, 11.9,1,1, -1.084, 10523.472, 273.001, 52704.688 21/11/21,21:37:57,01,08,1, 11.9,1,1, -1.084, 10523.504, 273.032, 52704.690 21/11/21,21:37:57,02,08,1, 11.9,1,1, -1.084, 10523.509, 273.116, 52705.217 21/11/21,21:37:57,03,08,1, 11.9,1,1, -1.084, 10523.499, 273.104, 52705.055 21/11/21,21:37:57,04,08,1, 11.9,1,1, -1.084, 10523.481, 273.106, 52705.079 21/11/21,21:37:57,05,08,1, 11.9,1,1, -1.084, 10523.485, 273.113, 52705.060 21/11/21,21:37:57,06,08,1, 11.9,1,1, -1.084, 10523.517, 273.105, 52705.094 21/11/21,21:37:57,07,08,1, 11.9,1,1, -1.084, 10523.512, 273.113, 52705.076 21/11/21,21:37:57,08,08,1, 11.9,1,1, -1.084, 10523.478, 273.111, 52705.084 21/11/21,21:37:57,09,08,1, 11.9,1,1, -1.084, 10523.507, 273.116, 52705.101 21/11/21,21:37:57,10,08,1, 11.9,1,1, -1.084, 10523.485, 273.127, 52705.114 21/11/21,21:37:57,11,08,1, 11.9,1,1, -1.084, 10523.491, 273.136, 52705.105 21/11/21,21:37:57,12,08,1, 11.9,1,1, -1.084, 10523.546, 273.131, 52705.222 21/11/21,21:37:57,13,08,1, 11.9,1,1, -1.084, 10523.464, 273.141, 52705.071 21/11/21,21:37:57,14,08,1, 11.9,1,1, -1.084, 10523.496, 273.143, 52705.165 21/11/21,21:37:57,15,08,1, 11.9,1,1, -1.084, 10523.508, 273.147, 52705.146 21/11/21,21:37:57,16,08,1, 11.9,1,1, -1.084, 10523.507, 273.139, 52705.099 21/11/21,21:37:57,17,08,1, 11.9,1,1, -1.084, 10523.513, 273.140, 52705.104 21/11/21,21:37:57,18,08,1, 11.9,1,1, -1.084, 10523.505, 273.132, 52705.119 21/11/21,21:37:57,19,08,1, 11.9,1,1, -1.084, 10523.521, 273.132, 52705.098 21/11/21,21:37:58,00,08,1, 11.8,1,1, -1.080, 10523.514, 273.132, 52705.098 21/11/21,21:37:58,01,08,1, 11.8,1,1, -1.080, 10523.513, 273.131, 52705.116 21/11/21,21:37:58,02,08,1, 11.8,1,1, -1.080, 10523.540, 273.180, 52705.152 21/11/21,21:37:58,03,08,1, 11.8,1,1, -1.080, 10523.538, 273.142, 52705.134 21/11/21,21:37:58,04,08,1, 11.8,1,1, -1.080, 10523.528, 273.138, 52705.123 21/11/21,21:37:58,05,08,1, 11.8,1,1, -1.080, 10523.513, 273.166, 52705.128 21/11/21,21:37:58,06,08,1, 11.8,1,1, -1.080, 10523.524, 273.149, 52705.131 21/11/21,21:37:58,07,08,1, 11.8,1,1, -1.080, 10523.510, 273.176, 52705.105 21/11/21,21:37:58,08,08,1, 11.8,1,1, -1.080, 10523.528, 273.169, 52705.133 21/11/21,21:37:58,09,08,1, 11.8,1,1, -1.080, 10523.523, 273.191, 52705.099 21/11/21,21:37:58,10,08,1, 11.8,1,1, -1.080, 10523.533, 273.193, 52705.176 21/11/21,21:37:58,11,08,1, 11.8,1,1, -1.080, 10523.556, 273.188, 52705.147 21/11/21,21:37:58,12,08,1, 11.8,1,1, -1.080, 10523.555, 273.198, 52705.188 21/11/21,21:37:58,13,08,1, 11.8,1,1, -1.080, 10523.515, 273.178, 52705.110 21/11/21,21:37:58,14,08,1, 11.8,1,1, -1.080, 10523.543, 273.182, 52705.132 21/11/21,21:37:58,15,08,1, 11.8,1,1, -1.080, 10523.540, 273.210, 52705.147 21/11/21,21:37:58,16,08,1, 11.8,1,1, -1.080, 10523.517, 273.193, 52705.109 21/11/21,21:37:58,17,08,1, 11.8,1,1, -1.080, 10523.547, 273.208, 52705.144 21/11/21,21:37:58,18,08,1, 11.8,1,1, -1.080, 10523.533, 273.198, 52705.185 21/11/21,21:37:58,19,08,1, 11.8,1,1, -1.080, 10523.556, 273.212, 52705.135 21/11/21,21:37:59,00,08,1, 11.8,1,1, -1.083, 10523.555, 273.212, 52705.135 21/11/21,21:37:59,01,08,1, 11.8,1,1, -1.083, 10523.546, 273.198, 52705.144 21/11/21,21:37:59,02,08,1, 11.8,1,1, -1.083, 10523.541, 273.216, 52705.203 21/11/21,21:37:59,03,08,1, 11.8,1,1, -1.083, 10523.551, 273.222, 52705.177 21/11/21,21:37:59,04,08,1, 11.8,1,1, -1.083, 10523.530, 273.225, 52705.166 21/11/21,21:37:59,05,08,1, 11.8,1,1, -1.083, 10523.544, 273.228, 52705.160 21/11/21,21:37:59,06,08,1, 11.8,1,1, -1.083, 10523.547, 273.222, 52705.174 21/11/21,21:37:59,07,08,1, 11.8,1,1, -1.083, 10523.544, 273.226, 52705.145 21/11/21,21:37:59,08,08,1, 11.8,1,1, -1.083, 10523.551, 273.242, 52705.201 21/11/21,21:37:59,09,08,1, 11.8,1,1, -1.083, 10523.553, 273.260, 52705.183 21/11/21,21:37:59,10,08,1, 11.8,1,1, -1.083, 10523.531, 273.262, 52705.178 21/11/21,21:37:59,11,08,1, 11.8,1,1, -1.083, 10523.550, 273.243, 52705.175 21/11/21,21:37:59,12,08,1, 11.8,1,1, -1.083, 10523.570, 273.263, 52705.182 21/11/21,21:37:59,13,08,1, 11.8,1,1, -1.083, 10523.550, 273.253, 52705.174 21/11/21,21:37:59,14,08,1, 11.8,1,1, -1.083, 10523.527, 273.259, 52705.075 21/11/21,21:37:59,15,08,1, 11.8,1,1, -1.083, 10523.579, 273.253, 52705.245 21/11/21,21:37:59,16,08,1, 11.8,1,1, -1.083, 10523.579, 273.255, 52705.241 21/11/21,21:37:59,17,08,1, 11.8,1,1, -1.083, 10523.586, 273.240, 52705.192 21/11/21,21:37:59,18,08,1, 11.8,1,1, -1.083, 10523.567, 273.256, 52705.192 21/11/21,21:37:59,19,08,1, 11.8,1,1, -1.083, 10523.539, 273.285, 52705.181 21/11/21,21:38:00,00,07,1, 11.9,1,1, -1.082, 10523.539, 273.285, 52705.181 21/11/21,21:38:00,01,07,1, 11.9,1,1, -1.082, 10523.555, 273.268, 52705.275 21/11/21,21:38:00,02,07,1, 11.9,1,1, -1.082, 10523.486, 273.192, 52704.807 21/11/21,21:38:00,03,07,1, 11.9,1,1, -1.082, 10523.528, 273.176, 52704.932 21/11/21,21:38:00,04,07,1, 11.9,1,1, -1.082, 10523.536, 273.169, 52704.888 21/11/21,21:38:00,05,07,1, 11.9,1,1, -1.082, 10523.527, 273.185, 52704.833 21/11/21,21:38:00,06,07,1, 11.9,1,1, -1.082, 10523.532, 273.196, 52704.828 21/11/21,21:38:00,07,07,1, 11.9,1,1, -1.082, 10523.561, 273.179, 52704.805 21/11/21,21:38:00,08,07,1, 11.9,1,1, -1.082, 10523.543, 273.189, 52704.830 21/11/21,21:38:00,09,07,1, 11.9,1,1, -1.082, 10523.539, 273.184, 52704.824 21/11/21,21:38:00,10,07,1, 11.9,1,1, -1.082, 10523.578, 273.197, 52704.847 21/11/21,21:38:00,11,07,1, 11.9,1,1, -1.082, 10523.561, 273.188, 52704.811 21/11/21,21:38:00,12,07,1, 11.9,1,1, -1.082, 10523.544, 273.208, 52704.829 21/11/21,21:38:00,13,07,1, 11.9,1,1, -1.082, 10523.521, 273.150, 52704.405 21/11/21,21:38:00,14,07,1, 11.9,1,1, -1.082, 10523.559, 273.218, 52704.903 21/11/21,21:38:00,15,07,1, 11.9,1,1, -1.082, 10523.599, 273.225, 52704.949 21/11/21,21:38:00,16,07,1, 11.9,1,1, -1.082, 10523.530, 273.216, 52704.861 21/11/21,21:38:00,17,07,1, 11.9,1,1, -1.082, 10523.546, 273.229, 52704.905 21/11/21,21:38:00,18,07,1, 11.9,1,1, -1.082, 10523.550, 273.228, 52704.874 21/11/21,21:38:00,19,07,1, 11.9,1,1, -1.082, 10523.549, 273.215, 52704.865 21/11/21,21:38:01,00,07,1, 11.9,1,1, -1.081, 10523.547, 273.215, 52704.865 21/11/21,21:38:01,01,07,1, 11.9,1,1, -1.081, 10523.563, 273.227, 52704.820 21/11/21,21:38:01,02,07,1, 11.9,1,1, -1.081, 10523.549, 273.236, 52704.811 21/11/21,21:38:01,03,07,1, 11.9,1,1, -1.081, 10523.558, 273.212, 52704.813 21/11/21,21:38:01,04,07,1, 11.9,1,1, -1.081, 10523.569, 273.240, 52704.856 21/11/21,21:38:01,05,07,1, 11.9,1,1, -1.081, 10523.557, 273.257, 52704.853 21/11/21,21:38:01,06,07,1, 11.9,1,1, -1.081, 10523.561, 273.234, 52704.855 21/11/21,21:38:01,07,07,1, 11.9,1,1, -1.081, 10523.587, 273.241, 52704.842 21/11/21,21:38:01,08,07,1, 11.9,1,1, -1.081, 10523.567, 273.235, 52704.859 21/11/21,21:38:01,09,07,1, 11.9,1,1, -1.081, 10523.570, 273.221, 52704.868 21/11/21,21:38:01,10,07,1, 11.9,1,1, -1.081, 10523.567, 273.245, 52704.882 21/11/21,21:38:01,11,07,1, 11.9,1,1, -1.081, 10523.583, 273.253, 52704.877 21/11/21,21:38:01,12,07,1, 11.9,1,1, -1.081, 10523.570, 273.264, 52704.891 21/11/21,21:38:01,13,07,1, 11.9,1,1, -1.081, 10523.575, 273.270, 52704.863 21/11/21,21:38:01,14,07,1, 11.9,1,1, -1.081, 10523.543, 273.245, 52704.860 21/11/21,21:38:01,15,07,1, 11.9,1,1, -1.081, 10523.569, 273.250, 52704.852 21/11/21,21:38:01,16,07,1, 11.9,1,1, -1.081, 10523.566, 273.254, 52704.860 21/11/21,21:38:01,17,07,1, 11.9,1,1, -1.081, 10523.540, 273.279, 52704.826 21/11/21,21:38:01,18,07,1, 11.9,1,1, -1.081, 10523.541, 273.266, 52704.834 21/11/21,21:38:01,19,07,1, 11.9,1,1, -1.081, 10523.564, 273.259, 52704.861 21/11/21,21:38:02,00,07,1, 11.9,1,1, -1.083, 10523.564, 273.259, 52704.861 21/11/21,21:38:02,01,07,1, 11.9,1,1, -1.083, 10523.556, 273.288, 52704.862 21/11/21,21:38:02,02,07,1, 11.9,1,1, -1.083, 10523.567, 273.273, 52704.877 21/11/21,21:38:02,03,07,1, 11.9,1,1, -1.083, 10523.550, 273.271, 52704.898 21/11/21,21:38:02,04,07,1, 11.9,1,1, -1.083, 10523.583, 273.289, 52704.908 21/11/21,21:38:02,05,07,1, 11.9,1,1, -1.083, 10523.566, 273.280, 52704.913 21/11/21,21:38:02,06,07,1, 11.9,1,1, -1.083, 10523.536, 273.271, 52704.912 21/11/21,21:38:02,07,07,1, 11.9,1,1, -1.083, 10523.573, 273.257, 52704.928 21/11/21,21:38:02,08,07,1, 11.9,1,1, -1.083, 10523.561, 273.257, 52704.896 21/11/21,21:38:02,09,07,1, 11.9,1,1, -1.083, 10523.531, 273.278, 52704.894 21/11/21,21:38:02,10,07,1, 11.9,1,1, -1.083, 10523.563, 273.267, 52704.879 21/11/21,21:38:02,11,07,1, 11.9,1,1, -1.083, 10523.568, 273.304, 52704.941 21/11/21,21:38:02,12,07,1, 11.9,1,1, -1.083, 10523.582, 273.308, 52704.918 21/11/21,21:38:02,13,07,1, 11.9,1,1, -1.083, 10523.575, 273.293, 52704.879 21/11/21,21:38:02,14,07,1, 11.9,1,1, -1.083, 10523.577, 273.281, 52704.924 21/11/21,21:38:02,15,07,1, 11.9,1,1, -1.083, 10523.573, 273.290, 52704.944 21/11/21,21:38:02,16,07,1, 11.9,1,1, -1.083, 10523.584, 273.290, 52704.945 21/11/21,21:38:02,17,07,1, 11.9,1,1, -1.083, 10523.571, 273.287, 52704.935 21/11/21,21:38:02,18,07,1, 11.9,1,1, -1.083, 10523.577, 273.290, 52704.947 21/11/21,21:38:02,19,07,1, 11.9,1,1, -1.083, 10523.580, 273.322, 52704.961 21/11/21,21:38:03,00,07,1, 11.9,1,1, -1.084, 10523.580, 273.322, 52704.961 21/11/21,21:38:03,01,07,1, 11.9,1,1, -1.084, 10523.581, 273.311, 52704.901 21/11/21,21:38:03,02,07,1, 11.9,1,1, -1.084, 10523.580, 273.280, 52704.952 21/11/21,21:38:03,03,07,1, 11.9,1,1, -1.084, 10523.574, 273.296, 52705.003 21/11/21,21:38:03,04,07,1, 11.9,1,1, -1.084, 10523.566, 273.314, 52704.965 21/11/21,21:38:03,05,07,1, 11.9,1,1, -1.084, 10523.569, 273.321, 52704.964 21/11/21,21:38:03,06,07,1, 11.9,1,1, -1.084, 10523.578, 273.313, 52704.954 21/11/21,21:38:03,07,07,1, 11.9,1,1, -1.084, 10523.561, 273.316, 52704.925 21/11/21,21:38:03,08,07,1, 11.9,1,1, -1.084, 10523.575, 273.335, 52704.938 21/11/21,21:38:03,09,07,1, 11.9,1,1, -1.084, 10523.555, 273.323, 52704.947 21/11/21,21:38:03,10,07,1, 11.9,1,1, -1.084, 10523.551, 273.318, 52704.948 21/11/21,21:38:03,11,07,1, 11.9,1,1, -1.084, 10523.554, 273.310, 52704.957 21/11/21,21:38:03,12,07,1, 11.9,1,1, -1.084, 10523.555, 273.307, 52704.956 21/11/21,21:38:03,13,07,1, 11.9,1,1, -1.084, 10523.568, 273.307, 52704.961 21/11/21,21:38:03,14,07,1, 11.9,1,1, -1.084, 10523.556, 273.301, 52704.811 21/11/21,21:38:03,15,07,1, 11.9,1,1, -1.084, 10523.562, 273.328, 52705.008 21/11/21,21:38:03,16,07,1, 11.9,1,1, -1.084, 10523.577, 273.350, 52704.988 21/11/21,21:38:03,17,07,1, 11.9,1,1, -1.084, 10523.571, 273.329, 52704.992 21/11/21,21:38:03,18,07,1, 11.9,1,1, -1.084, 10523.566, 273.325, 52704.976 21/11/21,21:38:03,19,07,1, 11.9,1,1, -1.084, 10523.572, 273.320, 52704.948 21/11/21,21:38:04,00,08,1, 11.8,1,1, -1.084, 10523.572, 273.320, 52704.948 21/11/21,21:38:04,01,08,1, 11.8,1,1, -1.084, 10523.552, 273.297, 52704.911 21/11/21,21:38:04,02,08,1, 11.8,1,1, -1.084, 10523.541, 273.330, 52704.947 21/11/21,21:38:04,03,08,1, 11.8,1,1, -1.084, 10523.562, 273.297, 52704.688 21/11/21,21:38:04,04,08,1, 11.8,1,1, -1.084, 10523.535, 273.353, 52704.922 21/11/21,21:38:04,05,08,1, 11.8,1,1, -1.084, 10523.538, 273.337, 52705.007 21/11/21,21:38:04,06,08,1, 11.8,1,1, -1.084, 10523.533, 273.338, 52705.020 21/11/21,21:38:04,07,08,1, 11.8,1,1, -1.084, 10523.582, 273.352, 52704.992 21/11/21,21:38:04,08,08,1, 11.8,1,1, -1.084, 10523.560, 273.346, 52704.995 21/11/21,21:38:04,09,08,1, 11.8,1,1, -1.084, 10523.560, 273.353, 52704.971 21/11/21,21:38:04,10,08,1, 11.8,1,1, -1.084, 10523.569, 273.302, 52704.942 21/11/21,21:38:04,11,08,1, 11.8,1,1, -1.084, 10523.534, 273.311, 52704.979 21/11/21,21:38:04,12,08,1, 11.8,1,1, -1.084, 10523.537, 273.327, 52704.975 21/11/21,21:38:04,13,08,1, 11.8,1,1, -1.084, 10523.553, 273.347, 52704.937 21/11/21,21:38:04,14,08,1, 11.8,1,1, -1.084, 10523.554, 273.345, 52704.945 21/11/21,21:38:04,15,08,1, 11.8,1,1, -1.084, 10523.560, 273.337, 52704.958 21/11/21,21:38:04,16,08,1, 11.8,1,1, -1.084, 10523.547, 273.328, 52704.950 21/11/21,21:38:04,17,08,1, 11.8,1,1, -1.084, 10523.546, 273.332, 52704.960 21/11/21,21:38:04,18,08,1, 11.8,1,1, -1.084, 10523.541, 273.318, 52704.925 21/11/21,21:38:04,19,08,1, 11.8,1,1, -1.084, 10523.565, 273.307, 52704.920 21/11/21,21:38:05,00,08,1, 11.8,1,1, -1.087, 10523.564, 273.307, 52704.920 21/11/21,21:38:05,01,08,1, 11.8,1,1, -1.087, 10523.553, 273.340, 52704.954 21/11/21,21:38:05,02,08,1, 11.8,1,1, -1.087, 10523.561, 273.340, 52704.929 21/11/21,21:38:05,03,08,1, 11.8,1,1, -1.087, 10523.530, 273.326, 52704.960 21/11/21,21:38:05,04,08,1, 11.8,1,1, -1.087, 10523.551, 273.322, 52704.965 21/11/21,21:38:05,05,08,1, 11.8,1,1, -1.087, 10523.539, 273.343, 52704.932 21/11/21,21:38:05,06,08,1, 11.8,1,1, -1.087, 10523.547, 273.332, 52704.927 21/11/21,21:38:05,07,08,1, 11.8,1,1, -1.087, 10523.546, 273.333, 52704.946 21/11/21,21:38:05,08,08,1, 11.8,1,1, -1.087, 10523.537, 273.325, 52704.938 21/11/21,21:38:05,09,08,1, 11.8,1,1, -1.087, 10523.544, 273.315, 52704.901 21/11/21,21:38:05,10,08,1, 11.8,1,1, -1.087, 10523.548, 273.324, 52704.966 21/11/21,21:38:05,11,08,1, 11.8,1,1, -1.087, 10523.550, 273.325, 52704.936 21/11/21,21:38:05,12,08,1, 11.8,1,1, -1.087, 10523.552, 273.339, 52704.933 21/11/21,21:38:05,13,08,1, 11.8,1,1, -1.087, 10523.524, 273.356, 52705.005 21/11/21,21:38:05,14,08,1, 11.8,1,1, -1.087, 10523.542, 273.355, 52704.992 21/11/21,21:38:05,15,08,1, 11.8,1,1, -1.087, 10523.520, 273.325, 52704.966 21/11/21,21:38:05,16,08,1, 11.8,1,1, -1.087, 10523.558, 273.332, 52704.984 21/11/21,21:38:05,17,08,1, 11.8,1,1, -1.087, 10523.538, 273.312, 52704.983 21/11/21,21:38:05,18,08,1, 11.8,1,1, -1.087, 10523.584, 273.336, 52704.979 21/11/21,21:38:05,19,08,1, 11.8,1,1, -1.087, 10523.569, 273.307, 52704.932 21/11/21,21:38:06,00,08,1, 11.8,1,1, -1.081, 10523.564, 273.307, 52704.932 21/11/21,21:38:06,01,08,1, 11.8,1,1, -1.081, 10523.564, 273.352, 52704.967 21/11/21,21:38:06,02,08,1, 11.8,1,1, -1.081, 10523.569, 273.318, 52704.933 21/11/21,21:38:06,03,08,1, 11.8,1,1, -1.081, 10523.553, 273.305, 52704.978 21/11/21,21:38:06,04,08,1, 11.8,1,1, -1.081, 10523.550, 273.303, 52704.960 21/11/21,21:38:06,05,08,1, 11.8,1,1, -1.081, 10523.563, 273.309, 52704.990 21/11/21,21:38:06,06,08,1, 11.8,1,1, -1.081, 10523.582, 273.297, 52704.960 21/11/21,21:38:06,07,08,1, 11.8,1,1, -1.081, 10523.559, 273.332, 52704.968 21/11/21,21:38:06,08,08,1, 11.8,1,1, -1.081, 10523.566, 273.309, 52704.958 21/11/21,21:38:06,09,08,1, 11.8,1,1, -1.081, 10523.560, 273.311, 52705.003 21/11/21,21:38:06,10,08,1, 11.8,1,1, -1.081, 10523.577, 273.294, 52704.984 21/11/21,21:38:06,11,08,1, 11.8,1,1, -1.081, 10523.564, 273.290, 52704.995 21/11/21,21:38:06,12,08,1, 11.8,1,1, -1.081, 10523.561, 273.314, 52705.017 21/11/21,21:38:06,13,08,1, 11.8,1,1, -1.081, 10523.560, 273.310, 52704.982 21/11/21,21:38:06,14,08,1, 11.8,1,1, -1.081, 10523.561, 273.276, 52704.973 21/11/21,21:38:06,15,08,1, 11.8,1,1, -1.081, 10523.580, 273.300, 52705.000 21/11/21,21:38:06,16,08,1, 11.8,1,1, -1.081, 10523.608, 273.300, 52704.969 21/11/21,21:38:06,17,08,1, 11.8,1,1, -1.081, 10523.580, 273.292, 52704.997 21/11/21,21:38:06,18,08,1, 11.8,1,1, -1.081, 10523.579, 273.311, 52705.011 21/11/21,21:38:06,19,08,1, 11.8,1,1, -1.081, 10523.597, 273.318, 52705.012 21/11/21,21:38:07,00,08,1, 11.9,1,1, -1.085, 10523.589, 273.318, 52705.012 21/11/21,21:38:07,01,08,1, 11.9,1,1, -1.085, 10523.599, 273.289, 52704.998 21/11/21,21:38:07,02,08,1, 11.9,1,1, -1.085, 10523.605, 273.300, 52704.998 21/11/21,21:38:07,03,08,1, 11.9,1,1, -1.085, 10523.593, 273.298, 52705.027 21/11/21,21:38:07,04,08,1, 11.9,1,1, -1.085, 10523.615, 273.315, 52704.977 21/11/21,21:38:07,05,08,1, 11.9,1,1, -1.085, 10523.601, 273.313, 52704.981 21/11/21,21:38:07,06,08,1, 11.9,1,1, -1.085, 10523.606, 273.278, 52704.967 21/11/21,21:38:07,07,08,1, 11.9,1,1, -1.085, 10523.607, 273.299, 52704.987 21/11/21,21:38:07,08,08,1, 11.9,1,1, -1.085, 10523.613, 273.310, 52704.991 21/11/21,21:38:07,09,08,1, 11.9,1,1, -1.085, 10523.602, 273.301, 52704.979 21/11/21,21:38:07,10,08,1, 11.9,1,1, -1.085, 10523.626, 273.281, 52704.973 21/11/21,21:38:07,11,08,1, 11.9,1,1, -1.085, 10523.590, 273.276, 52704.971 21/11/21,21:38:07,12,08,1, 11.9,1,1, -1.085, 10523.619, 273.267, 52704.961 21/11/21,21:38:07,13,08,1, 11.9,1,1, -1.085, 10523.604, 273.293, 52704.983 21/11/21,21:38:07,14,08,1, 11.9,1,1, -1.085, 10523.601, 273.288, 52704.973 21/11/21,21:38:07,15,08,1, 11.9,1,1, -1.085, 10523.626, 273.279, 52705.010 21/11/21,21:38:07,16,08,1, 11.9,1,1, -1.085, 10523.626, 273.295, 52704.965 21/11/21,21:38:07,17,08,1, 11.9,1,1, -1.085, 10523.608, 273.269, 52705.018 21/11/21,21:38:07,18,08,1, 11.9,1,1, -1.085, 10523.609, 273.276, 52704.957 21/11/21,21:38:07,19,08,1, 11.9,1,1, -1.085, 10523.623, 273.280, 52704.953 21/11/21,21:38:08,00,08,1, 11.9,1,1, -1.081, 10523.622, 273.280, 52704.953 21/11/21,21:38:08,01,08,1, 11.9,1,1, -1.081, 10523.641, 273.266, 52705.012 21/11/21,21:38:08,02,08,1, 11.9,1,1, -1.081, 10523.610, 273.245, 52704.982 21/11/21,21:38:08,03,08,1, 11.9,1,1, -1.081, 10523.637, 273.281, 52704.986 21/11/21,21:38:08,04,08,1, 11.9,1,1, -1.081, 10523.634, 273.265, 52705.036 21/11/21,21:38:08,05,08,1, 11.9,1,1, -1.081, 10523.623, 273.259, 52705.004 21/11/21,21:38:08,06,08,1, 11.9,1,1, -1.081, 10523.654, 273.276, 52704.995 21/11/21,21:38:08,07,08,1, 11.9,1,1, -1.081, 10523.637, 273.266, 52705.024 21/11/21,21:38:08,08,08,1, 11.9,1,1, -1.081, 10523.624, 273.251, 52705.016 21/11/21,21:38:08,09,08,1, 11.9,1,1, -1.081, 10523.627, 273.247, 52705.013 21/11/21,21:38:08,10,08,1, 11.9,1,1, -1.081, 10523.654, 273.257, 52704.979 21/11/21,21:38:08,11,08,1, 11.9,1,1, -1.081, 10523.624, 273.261, 52704.996 21/11/21,21:38:08,12,08,1, 11.9,1,1, -1.081, 10523.612, 273.272, 52705.004 21/11/21,21:38:08,13,08,1, 11.9,1,1, -1.081, 10523.613, 273.270, 52705.011 21/11/21,21:38:08,14,08,1, 11.9,1,1, -1.081, 10523.626, 273.270, 52705.016 21/11/21,21:38:08,15,08,1, 11.9,1,1, -1.081, 10523.645, 273.285, 52704.998 21/11/21,21:38:08,16,08,1, 11.9,1,1, -1.081, 10523.658, 273.268, 52704.999 21/11/21,21:38:08,17,08,1, 11.9,1,1, -1.081, 10523.649, 273.254, 52705.028 21/11/21,21:38:08,18,08,1, 11.9,1,1, -1.081, 10523.643, 273.248, 52704.998 21/11/21,21:38:08,19,08,1, 11.9,1,1, -1.081, 10523.649, 273.261, 52704.972 21/11/21,21:38:09,00,07,1, 11.8,1,1, -1.085, 10523.647, 273.261, 52704.972 21/11/21,21:38:09,01,07,1, 11.8,1,1, -1.085, 10523.640, 273.284, 52705.052 21/11/21,21:38:09,02,07,1, 11.8,1,1, -1.085, 10523.647, 273.268, 52705.015 21/11/21,21:38:09,03,07,1, 11.8,1,1, -1.085, 10523.643, 273.265, 52705.044 21/11/21,21:38:09,04,07,1, 11.8,1,1, -1.085, 10523.643, 273.262, 52705.054 21/11/21,21:38:09,05,07,1, 11.8,1,1, -1.085, 10523.656, 273.271, 52705.045 21/11/21,21:38:09,06,07,1, 11.8,1,1, -1.085, 10523.639, 273.259, 52705.042 21/11/21,21:38:09,07,07,1, 11.8,1,1, -1.085, 10523.645, 273.288, 52705.041 21/11/21,21:38:09,08,07,1, 11.8,1,1, -1.085, 10523.641, 273.243, 52705.044 21/11/21,21:38:09,09,07,1, 11.8,1,1, -1.085, 10523.659, 273.251, 52705.075 21/11/21,21:38:09,10,07,1, 11.8,1,1, -1.085, 10523.664, 273.270, 52705.040 21/11/21,21:38:09,11,07,1, 11.8,1,1, -1.085, 10523.664, 273.274, 52705.051 21/11/21,21:38:09,12,07,1, 11.8,1,1, -1.085, 10523.682, 273.253, 52705.053 21/11/21,21:38:09,13,07,1, 11.8,1,1, -1.085, 10523.678, 273.249, 52705.110 21/11/21,21:38:09,14,07,1, 11.8,1,1, -1.085, 10523.667, 273.252, 52705.054 21/11/21,21:38:09,15,07,1, 11.8,1,1, -1.085, 10523.675, 273.261, 52705.059 21/11/21,21:38:09,16,07,1, 11.8,1,1, -1.085, 10523.675, 273.242, 52705.047 21/11/21,21:38:09,17,07,1, 11.8,1,1, -1.085, 10523.689, 273.260, 52705.070 21/11/21,21:38:09,18,07,1, 11.8,1,1, -1.085, 10523.694, 273.253, 52705.042 21/11/21,21:38:09,19,07,1, 11.8,1,1, -1.085, 10523.683, 273.269, 52705.066 21/11/21,21:38:10,00,07,1, 11.8,1,1, -1.085, 10523.680, 273.269, 52705.066 21/11/21,21:38:10,01,07,1, 11.8,1,1, -1.085, 10523.703, 273.242, 52705.098 21/11/21,21:38:10,02,07,1, 11.8,1,1, -1.085, 10523.712, 273.238, 52705.060 21/11/21,21:38:10,03,07,1, 11.8,1,1, -1.085, 10523.686, 273.255, 52705.098 21/11/21,21:38:10,04,07,1, 11.8,1,1, -1.085, 10523.705, 273.229, 52705.040 21/11/21,21:38:10,05,07,1, 11.8,1,1, -1.085, 10523.685, 273.220, 52705.075 21/11/21,21:38:10,06,07,1, 11.8,1,1, -1.085, 10523.729, 273.241, 52705.076 21/11/21,21:38:10,07,07,1, 11.8,1,1, -1.085, 10523.704, 273.243, 52705.043 21/11/21,21:38:10,08,07,1, 11.8,1,1, -1.085, 10523.682, 273.242, 52705.069 21/11/21,21:38:10,09,07,1, 11.8,1,1, -1.085, 10523.692, 273.238, 52705.100 21/11/21,21:38:10,10,07,1, 11.8,1,1, -1.085, 10523.736, 273.249, 52705.057 21/11/21,21:38:10,11,07,1, 11.8,1,1, -1.085, 10523.710, 273.232, 52705.123 21/11/21,21:38:10,12,07,1, 11.8,1,1, -1.085, 10523.692, 273.223, 52705.086 21/11/21,21:38:10,13,07,1, 11.8,1,1, -1.085, 10523.734, 273.231, 52705.091 21/11/21,21:38:10,14,07,1, 11.8,1,1, -1.085, 10523.731, 273.242, 52705.046 21/11/21,21:38:10,15,07,1, 11.8,1,1, -1.085, 10523.718, 273.236, 52705.070 21/11/21,21:38:10,16,07,1, 11.8,1,1, -1.085, 10523.713, 273.249, 52705.103 21/11/21,21:38:10,17,07,1, 11.8,1,1, -1.085, 10523.712, 273.236, 52705.054 21/11/21,21:38:10,18,07,1, 11.8,1,1, -1.085, 10523.744, 273.235, 52705.079 21/11/21,21:38:10,19,07,1, 11.8,1,1, -1.085, 10523.729, 273.266, 52705.087 21/11/21,21:38:11,00,08,1, 11.8,1,1, -1.081, 10523.722, 273.266, 52705.087 21/11/21,21:38:11,01,08,1, 11.8,1,1, -1.081, 10523.721, 273.237, 52705.101 21/11/21,21:38:11,02,08,1, 11.8,1,1, -1.081, 10523.709, 273.230, 52705.062 21/11/21,21:38:11,03,08,1, 11.8,1,1, -1.081, 10523.699, 273.238, 52704.863 21/11/21,21:38:11,04,08,1, 11.8,1,1, -1.081, 10523.709, 273.255, 52705.170 21/11/21,21:38:11,05,08,1, 11.8,1,1, -1.081, 10523.764, 273.216, 52705.117 21/11/21,21:38:11,06,08,1, 11.8,1,1, -1.081, 10523.774, 273.227, 52704.998 21/11/21,21:38:11,07,08,1, 11.8,1,1, -1.081, 10523.721, 273.227, 52705.225 21/11/21,21:38:11,08,08,1, 11.8,1,1, -1.081, 10523.741, 273.226, 52705.148 21/11/21,21:38:11,09,08,1, 11.8,1,1, -1.081, 10523.722, 273.222, 52705.146 21/11/21,21:38:11,10,08,1, 11.8,1,1, -1.081, 10523.742, 273.228, 52705.122 21/11/21,21:38:11,11,08,1, 11.8,1,1, -1.081, 10523.722, 273.204, 52705.114 21/11/21,21:38:11,12,08,1, 11.8,1,1, -1.081, 10523.719, 273.229, 52705.145 21/11/21,21:38:11,13,08,1, 11.8,1,1, -1.081, 10523.728, 273.227, 52705.151 21/11/21,21:38:11,14,08,1, 11.8,1,1, -1.081, 10523.723, 273.259, 52705.131 21/11/21,21:38:11,15,08,1, 11.8,1,1, -1.081, 10523.723, 273.231, 52705.113 21/11/21,21:38:11,16,08,1, 11.8,1,1, -1.081, 10523.746, 273.223, 52705.118 21/11/21,21:38:11,17,08,1, 11.8,1,1, -1.081, 10523.734, 273.220, 52705.102 21/11/21,21:38:11,18,08,1, 11.8,1,1, -1.081, 10523.750, 273.213, 52705.111 21/11/21,21:38:11,19,08,1, 11.8,1,1, -1.081, 10523.757, 273.215, 52705.107 21/11/21,21:38:12,00,08,1, 11.8,1,1, -1.084, 10523.756, 273.215, 52705.107 21/11/21,21:38:12,01,08,1, 11.8,1,1, -1.084, 10523.706, 273.216, 52705.117 21/11/21,21:38:12,02,08,1, 11.8,1,1, -1.084, 10523.748, 273.235, 52705.115 21/11/21,21:38:12,03,08,1, 11.8,1,1, -1.084, 10523.732, 273.218, 52705.146 21/11/21,21:38:12,04,08,1, 11.8,1,1, -1.084, 10523.744, 273.215, 52705.146 21/11/21,21:38:12,05,08,1, 11.8,1,1, -1.084, 10523.756, 273.231, 52705.145 21/11/21,21:38:12,06,08,1, 11.8,1,1, -1.084, 10523.735, 273.245, 52705.120 21/11/21,21:38:12,07,08,1, 11.8,1,1, -1.084, 10523.751, 273.209, 52705.109 21/11/21,21:38:12,08,08,1, 11.8,1,1, -1.084, 10523.739, 273.215, 52705.113 21/11/21,21:38:12,09,08,1, 11.8,1,1, -1.084, 10523.748, 273.229, 52705.115 21/11/21,21:38:12,10,08,1, 11.8,1,1, -1.084, 10523.742, 273.219, 52705.098 21/11/21,21:38:12,11,08,1, 11.8,1,1, -1.084, 10523.748, 273.215, 52705.112 21/11/21,21:38:12,12,08,1, 11.8,1,1, -1.084, 10523.754, 273.205, 52705.147 21/11/21,21:38:12,13,08,1, 11.8,1,1, -1.084, 10523.767, 273.220, 52705.144 21/11/21,21:38:12,14,08,1, 11.8,1,1, -1.084, 10523.754, 273.212, 52705.125 21/11/21,21:38:12,15,08,1, 11.8,1,1, -1.084, 10523.756, 273.230, 52705.133 21/11/21,21:38:12,16,08,1, 11.8,1,1, -1.084, 10523.757, 273.198, 52705.123 21/11/21,21:38:12,17,08,1, 11.8,1,1, -1.084, 10523.738, 273.216, 52705.138 21/11/21,21:38:12,18,08,1, 11.8,1,1, -1.084, 10523.750, 273.202, 52705.150 21/11/21,21:38:12,19,08,1, 11.8,1,1, -1.084, 10523.753, 273.203, 52705.145 21/11/21,21:38:13,00,08,1, 11.9,1,1, -1.080, 10523.747, 273.203, 52705.145 21/11/21,21:38:13,01,08,1, 11.9,1,1, -1.080, 10523.748, 273.233, 52705.145 21/11/21,21:38:13,02,08,1, 11.9,1,1, -1.080, 10523.764, 273.216, 52705.180 21/11/21,21:38:13,03,08,1, 11.9,1,1, -1.080, 10523.725, 273.199, 52705.165 21/11/21,21:38:13,04,08,1, 11.9,1,1, -1.080, 10523.732, 273.215, 52705.191 21/11/21,21:38:13,05,08,1, 11.9,1,1, -1.080, 10523.742, 273.209, 52705.173 21/11/21,21:38:13,06,08,1, 11.9,1,1, -1.080, 10523.763, 273.193, 52705.141 21/11/21,21:38:13,07,08,1, 11.9,1,1, -1.080, 10523.731, 273.204, 52705.166 21/11/21,21:38:13,08,08,1, 11.9,1,1, -1.080, 10523.748, 273.229, 52705.117 21/11/21,21:38:13,09,08,1, 11.9,1,1, -1.080, 10523.763, 273.214, 52705.153 21/11/21,21:38:13,10,08,1, 11.9,1,1, -1.080, 10523.764, 273.222, 52705.150 21/11/21,21:38:13,11,08,1, 11.9,1,1, -1.080, 10523.775, 273.233, 52705.141 21/11/21,21:38:13,12,08,1, 11.9,1,1, -1.080, 10523.745, 273.234, 52705.187 21/11/21,21:38:13,13,08,1, 11.9,1,1, -1.080, 10523.761, 273.193, 52705.154 21/11/21,21:38:13,14,08,1, 11.9,1,1, -1.080, 10523.761, 273.182, 52705.132 21/11/21,21:38:13,15,08,1, 11.9,1,1, -1.080, 10523.736, 273.210, 52705.173 21/11/21,21:38:13,16,08,1, 11.9,1,1, -1.080, 10523.749, 273.207, 52705.136 21/11/21,21:38:13,17,08,1, 11.9,1,1, -1.080, 10523.759, 273.214, 52705.145 21/11/21,21:38:13,18,08,1, 11.9,1,1, -1.080, 10523.773, 273.227, 52705.128 21/11/21,21:38:13,19,08,1, 11.9,1,1, -1.080, 10523.777, 273.232, 52705.169 21/11/21,21:38:14,00,08,1, 11.9,1,1, -1.085, 10523.772, 273.232, 52705.169 21/11/21,21:38:14,01,08,1, 11.9,1,1, -1.085, 10523.770, 273.200, 52705.176 21/11/21,21:38:14,02,08,1, 11.9,1,1, -1.085, 10523.771, 273.210, 52705.193 21/11/21,21:38:14,03,08,1, 11.9,1,1, -1.085, 10523.742, 273.192, 52705.169 21/11/21,21:38:14,04,08,1, 11.9,1,1, -1.085, 10523.757, 273.219, 52705.175 21/11/21,21:38:14,05,08,1, 11.9,1,1, -1.085, 10523.771, 273.218, 52705.191 21/11/21,21:38:14,06,08,1, 11.9,1,1, -1.085, 10523.769, 273.216, 52705.198 21/11/21,21:38:14,07,08,1, 11.9,1,1, -1.085, 10523.740, 273.206, 52705.159 21/11/21,21:38:14,08,08,1, 11.9,1,1, -1.085, 10523.763, 273.207, 52705.147 21/11/21,21:38:14,09,08,1, 11.9,1,1, -1.085, 10523.731, 273.232, 52705.264 21/11/21,21:38:14,10,08,1, 11.9,1,1, -1.085, 10523.753, 273.216, 52705.214 21/11/21,21:38:14,11,08,1, 11.9,1,1, -1.085, 10523.783, 273.222, 52705.196 21/11/21,21:38:14,12,08,1, 11.9,1,1, -1.085, 10523.770, 273.206, 52705.189 21/11/21,21:38:14,13,08,1, 11.9,1,1, -1.085, 10523.783, 273.222, 52705.176 21/11/21,21:38:14,14,08,1, 11.9,1,1, -1.085, 10523.788, 273.235, 52705.190 21/11/21,21:38:14,15,08,1, 11.9,1,1, -1.085, 10523.770, 273.229, 52705.210 21/11/21,21:38:14,16,08,1, 11.9,1,1, -1.085, 10523.800, 273.221, 52705.178 21/11/21,21:38:14,17,08,1, 11.9,1,1, -1.085, 10523.772, 273.230, 52705.193 21/11/21,21:38:14,18,08,1, 11.9,1,1, -1.085, 10523.759, 273.235, 52705.212 21/11/21,21:38:14,19,08,1, 11.9,1,1, -1.085, 10523.781, 273.233, 52705.236 21/11/21,21:38:15,00,08,1, 11.8,1,1, -1.083, 10523.772, 273.233, 52705.236 21/11/21,21:38:15,01,08,1, 11.8,1,1, -1.083, 10523.758, 273.213, 52705.216 21/11/21,21:38:15,02,08,1, 11.8,1,1, -1.083, 10523.777, 273.224, 52705.213 21/11/21,21:38:15,03,08,1, 11.8,1,1, -1.083, 10523.805, 273.231, 52705.218 21/11/21,21:38:15,04,08,1, 11.8,1,1, -1.083, 10523.771, 273.209, 52705.227 21/11/21,21:38:15,05,08,1, 11.8,1,1, -1.083, 10523.785, 273.217, 52705.238 21/11/21,21:38:15,06,08,1, 11.8,1,1, -1.083, 10523.810, 273.222, 52705.260 21/11/21,21:38:15,07,08,1, 11.8,1,1, -1.083, 10523.793, 273.214, 52705.245 21/11/21,21:38:15,08,08,1, 11.8,1,1, -1.083, 10523.807, 273.199, 52705.286 21/11/21,21:38:15,09,08,1, 11.8,1,1, -1.083, 10523.785, 273.200, 52705.210 21/11/21,21:38:15,10,08,1, 11.8,1,1, -1.083, 10523.803, 273.211, 52705.249 21/11/21,21:38:15,11,08,1, 11.8,1,1, -1.083, 10523.802, 273.221, 52705.231 21/11/21,21:38:15,12,08,1, 11.8,1,1, -1.083, 10523.812, 273.204, 52705.243 21/11/21,21:38:15,13,08,1, 11.8,1,1, -1.083, 10523.810, 273.223, 52705.277 21/11/21,21:38:15,14,08,1, 11.8,1,1, -1.083, 10523.824, 273.207, 52705.234 21/11/21,21:38:15,15,08,1, 11.8,1,1, -1.083, 10523.806, 273.194, 52705.214 21/11/21,21:38:15,16,08,1, 11.8,1,1, -1.083, 10523.816, 273.222, 52705.228 21/11/21,21:38:15,17,08,1, 11.8,1,1, -1.083, 10523.808, 273.221, 52705.227 21/11/21,21:38:15,18,08,1, 11.8,1,1, -1.083, 10523.848, 273.206, 52705.272 21/11/21,21:38:15,19,08,1, 11.8,1,1, -1.083, 10523.822, 273.236, 52705.248 21/11/21,21:38:16,00,08,1, 11.9,1,1, -1.086, 10523.814, 273.236, 52705.248 21/11/21,21:38:16,01,08,1, 11.9,1,1, -1.086, 10523.825, 273.226, 52705.235 21/11/21,21:38:16,02,08,1, 11.9,1,1, -1.086, 10523.805, 273.210, 52705.222 21/11/21,21:38:16,03,08,1, 11.9,1,1, -1.086, 10523.818, 273.203, 52705.254 21/11/21,21:38:16,04,08,1, 11.9,1,1, -1.086, 10523.820, 273.237, 52705.273 21/11/21,21:38:16,05,08,1, 11.9,1,1, -1.086, 10523.831, 273.243, 52705.237 21/11/21,21:38:16,06,08,1, 11.9,1,1, -1.086, 10523.818, 273.202, 52705.234 21/11/21,21:38:16,07,08,1, 11.9,1,1, -1.086, 10523.841, 273.204, 52705.240 21/11/21,21:38:16,08,08,1, 11.9,1,1, -1.086, 10523.823, 273.213, 52705.267 21/11/21,21:38:16,09,08,1, 11.9,1,1, -1.086, 10523.821, 273.235, 52705.246 21/11/21,21:38:16,10,08,1, 11.9,1,1, -1.086, 10523.824, 273.215, 52705.207 21/11/21,21:38:16,11,08,1, 11.9,1,1, -1.086, 10523.847, 273.221, 52705.274 21/11/21,21:38:16,12,08,1, 11.9,1,1, -1.086, 10523.824, 273.231, 52705.258 21/11/21,21:38:16,13,08,1, 11.9,1,1, -1.086, 10523.842, 273.242, 52705.285 21/11/21,21:38:16,14,08,1, 11.9,1,1, -1.086, 10523.833, 273.199, 52705.260 21/11/21,21:38:16,15,08,1, 11.9,1,1, -1.086, 10523.843, 273.187, 52705.227 21/11/21,21:38:16,16,08,1, 11.9,1,1, -1.086, 10523.842, 273.192, 52705.171 21/11/21,21:38:16,17,08,1, 11.9,1,1, -1.086, 10523.840, 273.214, 52705.300 21/11/21,21:38:16,18,08,1, 11.9,1,1, -1.086, 10523.843, 273.228, 52705.308 21/11/21,21:38:16,19,08,1, 11.9,1,1, -1.086, 10523.851, 273.238, 52705.285 21/11/21,21:38:17,00,08,1, 11.9,1,1, -1.080, 10523.847, 273.238, 52705.285 21/11/21,21:38:17,01,08,1, 11.9,1,1, -1.080, 10523.830, 273.234, 52705.247 21/11/21,21:38:17,02,08,1, 11.9,1,1, -1.080, 10523.866, 273.240, 52705.295 21/11/21,21:38:17,03,08,1, 11.9,1,1, -1.080, 10523.871, 273.224, 52705.288 21/11/21,21:38:17,04,08,1, 11.9,1,1, -1.080, 10523.876, 273.226, 52705.268 21/11/21,21:38:17,05,08,1, 11.9,1,1, -1.080, 10523.859, 273.224, 52705.275 21/11/21,21:38:17,06,08,1, 11.9,1,1, -1.080, 10523.860, 273.216, 52705.246 21/11/21,21:38:17,07,08,1, 11.9,1,1, -1.080, 10523.866, 273.221, 52705.284 21/11/21,21:38:17,08,08,1, 11.9,1,1, -1.080, 10523.880, 273.249, 52705.329 21/11/21,21:38:17,09,08,1, 11.9,1,1, -1.080, 10523.891, 273.243, 52705.315 21/11/21,21:38:17,10,08,1, 11.9,1,1, -1.080, 10523.899, 273.217, 52705.338 21/11/21,21:38:17,11,08,1, 11.9,1,1, -1.080, 10523.904, 273.257, 52705.305 21/11/21,21:38:17,12,08,1, 11.9,1,1, -1.080, 10523.876, 273.257, 52705.287 21/11/21,21:38:17,13,08,1, 11.9,1,1, -1.080, 10523.878, 273.242, 52705.306 21/11/21,21:38:17,14,08,1, 11.9,1,1, -1.080, 10523.892, 273.235, 52705.265 21/11/21,21:38:17,15,08,1, 11.9,1,1, -1.080, 10523.894, 273.249, 52705.278 21/11/21,21:38:17,16,08,1, 11.9,1,1, -1.080, 10523.899, 273.242, 52705.322 21/11/21,21:38:17,17,08,1, 11.9,1,1, -1.080, 10523.910, 273.244, 52705.334 21/11/21,21:38:17,18,08,1, 11.9,1,1, -1.080, 10523.897, 273.270, 52705.303 21/11/21,21:38:17,19,08,1, 11.9,1,1, -1.080, 10523.897, 273.262, 52705.285 21/11/21,21:38:18,00,08,1, 11.9,1,1, -1.082, 10523.889, 273.262, 52705.285 21/11/21,21:38:18,01,08,1, 11.9,1,1, -1.082, 10523.927, 273.247, 52705.298 21/11/21,21:38:18,02,08,1, 11.9,1,1, -1.082, 10523.917, 273.246, 52705.264 21/11/21,21:38:18,03,08,1, 11.9,1,1, -1.082, 10523.896, 273.231, 52705.277 21/11/21,21:38:18,04,08,1, 11.9,1,1, -1.082, 10523.928, 273.241, 52705.324 21/11/21,21:38:18,05,08,1, 11.9,1,1, -1.082, 10523.934, 273.268, 52705.286 21/11/21,21:38:18,06,08,1, 11.9,1,1, -1.082, 10523.926, 273.277, 52705.337 21/11/21,21:38:18,07,08,1, 11.9,1,1, -1.082, 10523.926, 273.253, 52705.288 21/11/21,21:38:18,08,08,1, 11.9,1,1, -1.082, 10523.928, 273.223, 52705.341 21/11/21,21:38:18,09,08,1, 11.9,1,1, -1.082, 10523.928, 273.239, 52705.308 21/11/21,21:38:18,10,08,1, 11.9,1,1, -1.082, 10523.942, 273.270, 52705.318 21/11/21,21:38:18,11,08,1, 11.9,1,1, -1.082, 10523.935, 273.274, 52705.347 21/11/21,21:38:18,12,08,1, 11.9,1,1, -1.082, 10523.916, 273.252, 52705.351 21/11/21,21:38:18,13,08,1, 11.9,1,1, -1.082, 10523.949, 273.248, 52705.292 21/11/21,21:38:18,14,08,1, 11.9,1,1, -1.082, 10523.932, 273.301, 52705.346 21/11/21,21:38:18,15,08,1, 11.9,1,1, -1.082, 10523.943, 273.279, 52705.331 21/11/21,21:38:18,16,08,1, 11.9,1,1, -1.082, 10523.913, 273.306, 52705.434 21/11/21,21:38:18,17,08,1, 11.9,1,1, -1.082, 10523.957, 273.276, 52705.334 21/11/21,21:38:18,18,08,1, 11.9,1,1, -1.082, 10523.933, 273.272, 52705.450 21/11/21,21:38:18,19,08,1, 11.9,1,1, -1.082, 10523.959, 273.248, 52705.343 21/11/21,21:38:19,00,08,1, 11.8,1,1, -1.085, 10523.956, 273.248, 52705.343 21/11/21,21:38:19,01,08,1, 11.8,1,1, -1.085, 10523.983, 273.282, 52705.372 21/11/21,21:38:19,02,08,1, 11.8,1,1, -1.085, 10523.980, 273.281, 52705.397 21/11/21,21:38:19,03,08,1, 11.8,1,1, -1.085, 10524.000, 273.289, 52705.359 21/11/21,21:38:19,04,08,1, 11.8,1,1, -1.085, 10523.987, 273.297, 52705.374 21/11/21,21:38:19,05,08,1, 11.8,1,1, -1.085, 10524.000, 273.284, 52705.352 21/11/21,21:38:19,06,08,1, 11.8,1,1, -1.085, 10523.998, 273.301, 52705.379 21/11/21,21:38:19,07,08,1, 11.8,1,1, -1.085, 10524.046, 273.267, 52705.073 21/11/21,21:38:19,08,08,1, 11.8,1,1, -1.085, 10524.017, 273.324, 52705.559 21/11/21,21:38:19,09,08,1, 11.8,1,1, -1.085, 10524.041, 273.278, 52705.237 21/11/21,21:38:19,10,08,1, 11.8,1,1, -1.085, 10524.030, 273.284, 52705.254 21/11/21,21:38:19,11,08,1, 11.8,1,1, -1.085, 10524.036, 273.281, 52705.321 21/11/21,21:38:19,12,08,1, 11.8,1,1, -1.085, 10524.032, 273.289, 52705.371 21/11/21,21:38:19,13,08,1, 11.8,1,1, -1.085, 10524.036, 273.330, 52705.403 21/11/21,21:38:19,14,08,1, 11.8,1,1, -1.085, 10524.043, 273.311, 52705.394 21/11/21,21:38:19,15,08,1, 11.8,1,1, -1.085, 10524.019, 273.317, 52705.368 21/11/21,21:38:19,16,08,1, 11.8,1,1, -1.085, 10524.054, 273.313, 52705.380 21/11/21,21:38:19,17,08,1, 11.8,1,1, -1.085, 10524.061, 273.316, 52705.343 21/11/21,21:38:19,18,08,1, 11.8,1,1, -1.085, 10524.041, 273.319, 52705.377 21/11/21,21:38:19,19,08,1, 11.8,1,1, -1.085, 10524.047, 273.298, 52705.339 21/11/21,21:38:20,00,08,1, 11.9,1,1, -1.084, 10524.039, 273.298, 52705.339 21/11/21,21:38:20,01,08,1, 11.9,1,1, -1.084, 10524.077, 273.314, 52705.462 21/11/21,21:38:20,02,08,1, 11.9,1,1, -1.084, 10524.035, 273.320, 52705.347 21/11/21,21:38:20,03,08,1, 11.9,1,1, -1.084, 10524.075, 273.333, 52705.311 21/11/21,21:38:20,04,08,1, 11.9,1,1, -1.084, 10524.069, 273.340, 52705.415 21/11/21,21:38:20,05,08,1, 11.9,1,1, -1.084, 10524.076, 273.333, 52705.393 21/11/21,21:38:20,06,08,1, 11.9,1,1, -1.084, 10524.098, 273.330, 52705.423 21/11/21,21:38:20,07,08,1, 11.9,1,1, -1.084, 10524.086, 273.345, 52705.367 21/11/21,21:38:20,08,08,1, 11.9,1,1, -1.084, 10524.107, 273.332, 52705.402 21/11/21,21:38:20,09,08,1, 11.9,1,1, -1.084, 10524.104, 273.327, 52705.401 21/11/21,21:38:20,10,08,1, 11.9,1,1, -1.084, 10524.085, 273.345, 52705.379 21/11/21,21:38:20,11,08,1, 11.9,1,1, -1.084, 10524.109, 273.355, 52705.439 21/11/21,21:38:20,12,08,1, 11.9,1,1, -1.084, 10524.120, 273.372, 52705.408 21/11/21,21:38:20,13,08,1, 11.9,1,1, -1.084, 10524.109, 273.337, 52705.400 21/11/21,21:38:20,14,08,1, 11.9,1,1, -1.084, 10524.135, 273.349, 52705.394 21/11/21,21:38:20,15,08,1, 11.9,1,1, -1.084, 10524.122, 273.347, 52705.403 21/11/21,21:38:20,16,08,1, 11.9,1,1, -1.084, 10524.105, 273.332, 52705.379 21/11/21,21:38:20,17,08,1, 11.9,1,1, -1.084, 10524.120, 273.328, 52705.203 21/11/21,21:38:20,18,08,1, 11.9,1,1, -1.084, 10524.122, 273.350, 52705.311 21/11/21,21:38:20,19,08,1, 11.9,1,1, -1.084, 10524.153, 273.344, 52705.292 21/11/21,21:38:21,00,08,1, 11.9,1,1, -1.082, 10524.148, 273.344, 52705.292 21/11/21,21:38:21,01,08,1, 11.9,1,1, -1.082, 10524.164, 273.364, 52705.423 21/11/21,21:38:21,02,08,1, 11.9,1,1, -1.082, 10524.136, 273.347, 52705.403 21/11/21,21:38:21,03,08,1, 11.9,1,1, -1.082, 10524.142, 273.348, 52705.362 21/11/21,21:38:21,04,08,1, 11.9,1,1, -1.082, 10524.174, 273.345, 52705.388 21/11/21,21:38:21,05,08,1, 11.9,1,1, -1.082, 10524.165, 273.349, 52705.386 21/11/21,21:38:21,06,08,1, 11.9,1,1, -1.082, 10524.154, 273.368, 52705.420 21/11/21,21:38:21,07,08,1, 11.9,1,1, -1.082, 10524.171, 273.353, 52705.387 21/11/21,21:38:21,08,08,1, 11.9,1,1, -1.082, 10524.169, 273.406, 52705.416 21/11/21,21:38:21,09,08,1, 11.9,1,1, -1.082, 10524.196, 273.382, 52705.381 21/11/21,21:38:21,10,08,1, 11.9,1,1, -1.082, 10524.211, 273.402, 52705.402 21/11/21,21:38:21,11,08,1, 11.9,1,1, -1.082, 10524.179, 273.413, 52705.405 21/11/21,21:38:21,12,08,1, 11.9,1,1, -1.082, 10524.203, 273.402, 52705.399 21/11/21,21:38:21,13,08,1, 11.9,1,1, -1.082, 10524.190, 273.380, 52705.420 21/11/21,21:38:21,14,08,1, 11.9,1,1, -1.082, 10524.192, 273.392, 52705.382 21/11/21,21:38:21,15,08,1, 11.9,1,1, -1.082, 10524.196, 273.393, 52705.375 21/11/21,21:38:21,16,08,1, 11.9,1,1, -1.082, 10524.189, 273.370, 52705.103 21/11/21,21:38:21,17,08,1, 11.9,1,1, -1.082, 10524.179, 273.417, 52705.420 21/11/21,21:38:21,18,08,1, 11.9,1,1, -1.082, 10524.185, 273.383, 52705.479 21/11/21,21:38:21,19,08,1, 11.9,1,1, -1.082, 10524.215, 273.404, 52705.425 21/11/21,21:38:22,00,08,1, 11.9,1,1, -1.086, 10524.215, 273.404, 52705.425 21/11/21,21:38:22,01,08,1, 11.9,1,1, -1.086, 10524.189, 273.413, 52705.470 21/11/21,21:38:22,02,08,1, 11.9,1,1, -1.086, 10524.224, 273.419, 52705.493 21/11/21,21:38:22,03,08,1, 11.9,1,1, -1.086, 10524.215, 273.421, 52705.414 21/11/21,21:38:22,04,08,1, 11.9,1,1, -1.086, 10524.219, 273.377, 52705.427 21/11/21,21:38:22,05,08,1, 11.9,1,1, -1.086, 10524.230, 273.383, 52705.404 21/11/21,21:38:22,06,08,1, 11.9,1,1, -1.086, 10524.260, 273.389, 52705.396 21/11/21,21:38:22,07,08,1, 11.9,1,1, -1.086, 10524.218, 273.416, 52705.629 21/11/21,21:38:22,08,08,1, 11.9,1,1, -1.086, 10524.247, 273.409, 52705.489 21/11/21,21:38:22,09,08,1, 11.9,1,1, -1.086, 10524.236, 273.419, 52705.477 21/11/21,21:38:22,10,08,1, 11.9,1,1, -1.086, 10524.247, 273.423, 52705.412 21/11/21,21:38:22,11,08,1, 11.9,1,1, -1.086, 10524.266, 273.413, 52705.410 21/11/21,21:38:22,12,08,1, 11.9,1,1, -1.086, 10524.271, 273.406, 52705.444 21/11/21,21:38:22,13,08,1, 11.9,1,1, -1.086, 10524.271, 273.389, 52705.410 21/11/21,21:38:22,14,08,1, 11.9,1,1, -1.086, 10524.257, 273.395, 52705.452 21/11/21,21:38:22,15,08,1, 11.9,1,1, -1.086, 10524.285, 273.421, 52705.410 21/11/21,21:38:22,16,08,1, 11.9,1,1, -1.086, 10524.302, 273.401, 52705.451 21/11/21,21:38:22,17,08,1, 11.9,1,1, -1.086, 10524.285, 273.448, 52705.409 21/11/21,21:38:22,18,08,1, 11.9,1,1, -1.086, 10524.300, 273.445, 52705.452 21/11/21,21:38:22,19,08,1, 11.9,1,1, -1.086, 10524.323, 273.445, 52705.447 21/11/21,21:38:23,00,08,1, 12.0,1,1, -1.082, 10524.315, 273.445, 52705.447 21/11/21,21:38:23,01,08,1, 12.0,1,1, -1.082, 10524.307, 273.437, 52705.434 21/11/21,21:38:23,02,08,1, 12.0,1,1, -1.082, 10524.317, 273.415, 52705.420 21/11/21,21:38:23,03,08,1, 12.0,1,1, -1.082, 10524.307, 273.433, 52705.401 21/11/21,21:38:23,04,08,1, 12.0,1,1, -1.082, 10524.329, 273.436, 52705.447 21/11/21,21:38:23,05,08,1, 12.0,1,1, -1.082, 10524.339, 273.435, 52705.492 21/11/21,21:38:23,06,08,1, 12.0,1,1, -1.082, 10524.350, 273.431, 52705.436 21/11/21,21:38:23,07,08,1, 12.0,1,1, -1.082, 10524.352, 273.440, 52705.481 21/11/21,21:38:23,08,08,1, 12.0,1,1, -1.082, 10524.312, 273.448, 52705.585 21/11/21,21:38:23,09,08,1, 12.0,1,1, -1.082, 10524.368, 273.443, 52705.374 21/11/21,21:38:23,10,08,1, 12.0,1,1, -1.082, 10524.341, 273.441, 52705.431 21/11/21,21:38:23,11,08,1, 12.0,1,1, -1.082, 10524.362, 273.431, 52705.447 21/11/21,21:38:23,12,08,1, 12.0,1,1, -1.082, 10524.360, 273.446, 52705.442 21/11/21,21:38:23,13,08,1, 12.0,1,1, -1.082, 10524.351, 273.447, 52705.470 21/11/21,21:38:23,14,08,1, 12.0,1,1, -1.082, 10524.377, 273.452, 52705.455 21/11/21,21:38:23,15,08,1, 12.0,1,1, -1.082, 10524.374, 273.462, 52705.496 21/11/21,21:38:23,16,08,1, 12.0,1,1, -1.082, 10524.364, 273.446, 52705.459 21/11/21,21:38:23,17,08,1, 12.0,1,1, -1.082, 10524.370, 273.456, 52705.495 21/11/21,21:38:23,18,08,1, 12.0,1,1, -1.082, 10524.372, 273.468, 52705.464 21/11/21,21:38:23,19,08,1, 12.0,1,1, -1.082, 10524.359, 273.472, 52705.487 21/11/21,21:38:24,00,08,1, 11.8,1,1, -1.083, 10524.356, 273.472, 52705.487 21/11/21,21:38:24,01,08,1, 11.8,1,1, -1.083, 10524.385, 273.479, 52705.472 21/11/21,21:38:24,02,08,1, 11.8,1,1, -1.083, 10524.385, 273.468, 52705.477 21/11/21,21:38:24,03,08,1, 11.8,1,1, -1.083, 10524.394, 273.462, 52705.469 21/11/21,21:38:24,04,08,1, 11.8,1,1, -1.083, 10524.408, 273.476, 52705.517 21/11/21,21:38:24,05,08,1, 11.8,1,1, -1.083, 10524.398, 273.468, 52705.511 21/11/21,21:38:24,06,08,1, 11.8,1,1, -1.083, 10524.399, 273.512, 52705.488 21/11/21,21:38:24,07,08,1, 11.8,1,1, -1.083, 10524.410, 273.494, 52705.491 21/11/21,21:38:24,08,08,1, 11.8,1,1, -1.083, 10524.402, 273.528, 52705.470 21/11/21,21:38:24,09,08,1, 11.8,1,1, -1.083, 10524.383, 273.499, 52705.487 21/11/21,21:38:24,10,08,1, 11.8,1,1, -1.083, 10524.385, 273.518, 52705.441 21/11/21,21:38:24,11,08,1, 11.8,1,1, -1.083, 10524.391, 273.512, 52705.495 21/11/21,21:38:24,12,08,1, 11.8,1,1, -1.083, 10524.398, 273.523, 52705.465 21/11/21,21:38:24,13,08,1, 11.8,1,1, -1.083, 10524.422, 273.532, 52705.479 21/11/21,21:38:24,14,08,1, 11.8,1,1, -1.083, 10524.421, 273.536, 52705.517 21/11/21,21:38:24,15,08,1, 11.8,1,1, -1.083, 10524.429, 273.527, 52705.501 21/11/21,21:38:24,16,08,1, 11.8,1,1, -1.083, 10524.417, 273.538, 52705.461 21/11/21,21:38:24,17,08,1, 11.8,1,1, -1.083, 10524.423, 273.523, 52705.495 21/11/21,21:38:24,18,08,1, 11.8,1,1, -1.083, 10524.410, 273.548, 52705.504 21/11/21,21:38:24,19,08,1, 11.8,1,1, -1.083, 10524.435, 273.537, 52705.512 21/11/21,21:38:25,00,08,1, 11.9,1,1, -1.085, 10524.431, 273.537, 52705.512 21/11/21,21:38:25,01,08,1, 11.9,1,1, -1.085, 10524.436, 273.568, 52705.494 21/11/21,21:38:25,02,08,1, 11.9,1,1, -1.085, 10524.464, 273.564, 52705.517 21/11/21,21:38:25,03,08,1, 11.9,1,1, -1.085, 10524.453, 273.580, 52705.495 21/11/21,21:38:25,04,08,1, 11.9,1,1, -1.085, 10524.456, 273.565, 52705.532 21/11/21,21:38:25,05,08,1, 11.9,1,1, -1.085, 10524.470, 273.575, 52705.517 21/11/21,21:38:25,06,08,1, 11.9,1,1, -1.085, 10524.449, 273.576, 52705.488 21/11/21,21:38:25,07,08,1, 11.9,1,1, -1.085, 10524.462, 273.573, 52705.529 21/11/21,21:38:25,08,08,1, 11.9,1,1, -1.085, 10524.444, 273.555, 52705.528 21/11/21,21:38:25,09,08,1, 11.9,1,1, -1.085, 10524.449, 273.557, 52705.520 21/11/21,21:38:25,10,08,1, 11.9,1,1, -1.085, 10524.448, 273.555, 52705.505 21/11/21,21:38:25,11,08,1, 11.9,1,1, -1.085, 10524.469, 273.570, 52705.557 21/11/21,21:38:25,12,08,1, 11.9,1,1, -1.085, 10524.474, 273.571, 52705.495 21/11/21,21:38:25,13,08,1, 11.9,1,1, -1.085, 10524.452, 273.587, 52705.582 21/11/21,21:38:25,14,08,1, 11.9,1,1, -1.085, 10524.482, 273.593, 52705.537 21/11/21,21:38:25,15,08,1, 11.9,1,1, -1.085, 10524.489, 273.606, 52705.567 21/11/21,21:38:25,16,08,1, 11.9,1,1, -1.085, 10524.484, 273.593, 52705.554 21/11/21,21:38:25,17,08,1, 11.9,1,1, -1.085, 10524.492, 273.593, 52705.528 21/11/21,21:38:25,18,08,1, 11.9,1,1, -1.085, 10524.480, 273.630, 52705.562 21/11/21,21:38:25,19,08,1, 11.9,1,1, -1.085, 10524.490, 273.628, 52705.555 21/11/21,21:38:26,00,08,1, 11.8,1,1, -1.087, 10524.490, 273.628, 52705.555 21/11/21,21:38:26,01,08,1, 11.8,1,1, -1.087, 10524.509, 273.635, 52705.590 21/11/21,21:38:26,02,08,1, 11.8,1,1, -1.087, 10524.494, 273.634, 52705.570 21/11/21,21:38:26,03,08,1, 11.8,1,1, -1.087, 10524.527, 273.625, 52705.567 21/11/21,21:38:26,04,08,1, 11.8,1,1, -1.087, 10524.496, 273.611, 52705.562 21/11/21,21:38:26,05,08,1, 11.8,1,1, -1.087, 10524.476, 273.629, 52705.577 21/11/21,21:38:26,06,08,1, 11.8,1,1, -1.087, 10524.526, 273.637, 52705.583 21/11/21,21:38:26,07,08,1, 11.8,1,1, -1.087, 10524.503, 273.625, 52705.582 21/11/21,21:38:26,08,08,1, 11.8,1,1, -1.087, 10524.540, 273.639, 52705.592 21/11/21,21:38:26,09,08,1, 11.8,1,1, -1.087, 10524.545, 273.635, 52705.577 21/11/21,21:38:26,10,08,1, 11.8,1,1, -1.087, 10524.526, 273.623, 52705.542 21/11/21,21:38:26,11,08,1, 11.8,1,1, -1.087, 10524.525, 273.643, 52705.603 21/11/21,21:38:26,12,08,1, 11.8,1,1, -1.087, 10524.551, 273.645, 52705.637 21/11/21,21:38:26,13,08,1, 11.8,1,1, -1.087, 10524.552, 273.640, 52705.616 21/11/21,21:38:26,14,08,1, 11.8,1,1, -1.087, 10524.536, 273.648, 52705.611 21/11/21,21:38:26,15,08,1, 11.8,1,1, -1.087, 10524.521, 273.654, 52705.670 21/11/21,21:38:26,16,08,1, 11.8,1,1, -1.087, 10524.580, 273.634, 52705.506 21/11/21,21:38:26,17,08,1, 11.8,1,1, -1.087, 10524.577, 273.668, 52705.515 21/11/21,21:38:26,18,08,1, 11.8,1,1, -1.087, 10524.560, 273.654, 52705.559 21/11/21,21:38:26,19,08,1, 11.8,1,1, -1.087, 10524.555, 273.686, 52705.594 21/11/21,21:38:27,00,08,1, 11.8,1,1, -1.083, 10524.548, 273.686, 52705.594 21/11/21,21:38:27,01,08,1, 11.8,1,1, -1.083, 10524.536, 273.666, 52705.608 21/11/21,21:38:27,02,08,1, 11.8,1,1, -1.083, 10524.580, 273.677, 52705.575 21/11/21,21:38:27,03,08,1, 11.8,1,1, -1.083, 10524.549, 273.658, 52705.574 21/11/21,21:38:27,04,08,1, 11.8,1,1, -1.083, 10524.568, 273.678, 52705.541 21/11/21,21:38:27,05,08,1, 11.8,1,1, -1.083, 10524.578, 273.662, 52705.574 21/11/21,21:38:27,06,08,1, 11.8,1,1, -1.083, 10524.569, 273.671, 52705.570 21/11/21,21:38:27,07,08,1, 11.8,1,1, -1.083, 10524.573, 273.678, 52705.550 21/11/21,21:38:27,08,08,1, 11.8,1,1, -1.083, 10524.573, 273.695, 52705.585 21/11/21,21:38:27,09,08,1, 11.8,1,1, -1.083, 10524.582, 273.701, 52705.584 21/11/21,21:38:27,10,08,1, 11.8,1,1, -1.083, 10524.582, 273.698, 52705.591 21/11/21,21:38:27,11,08,1, 11.8,1,1, -1.083, 10524.575, 273.679, 52705.593 21/11/21,21:38:27,12,08,1, 11.8,1,1, -1.083, 10524.597, 273.707, 52705.637 21/11/21,21:38:27,13,08,1, 11.8,1,1, -1.083, 10524.571, 273.706, 52705.612 21/11/21,21:38:27,14,08,1, 11.8,1,1, -1.083, 10524.580, 273.709, 52705.594 21/11/21,21:38:27,15,08,1, 11.8,1,1, -1.083, 10524.601, 273.715, 52705.601 21/11/21,21:38:27,16,08,1, 11.8,1,1, -1.083, 10524.574, 273.695, 52705.610 21/11/21,21:38:27,17,08,1, 11.8,1,1, -1.083, 10524.591, 273.720, 52705.568 21/11/21,21:38:27,18,08,1, 11.8,1,1, -1.083, 10524.603, 273.714, 52705.638 21/11/21,21:38:27,19,08,1, 11.8,1,1, -1.083, 10524.591, 273.708, 52705.642 21/11/21,21:38:28,00,07,1, 11.9,1,1, -1.084, 10524.590, 273.708, 52705.642 21/11/21,21:38:28,01,07,1, 11.9,1,1, -1.084, 10524.606, 273.726, 52705.670 21/11/21,21:38:28,02,07,1, 11.9,1,1, -1.084, 10524.595, 273.689, 52705.663 21/11/21,21:38:28,03,07,1, 11.9,1,1, -1.084, 10524.624, 273.736, 52705.623 21/11/21,21:38:28,04,07,1, 11.9,1,1, -1.084, 10524.630, 273.718, 52705.619 21/11/21,21:38:28,05,07,1, 11.9,1,1, -1.084, 10524.588, 273.747, 52705.606 21/11/21,21:38:28,06,07,1, 11.9,1,1, -1.084, 10524.619, 273.726, 52705.593 21/11/21,21:38:28,07,07,1, 11.9,1,1, -1.084, 10524.618, 273.744, 52705.620 21/11/21,21:38:28,08,07,1, 11.9,1,1, -1.084, 10524.627, 273.773, 52705.629 21/11/21,21:38:28,09,07,1, 11.9,1,1, -1.084, 10524.628, 273.750, 52705.632 21/11/21,21:38:28,10,07,1, 11.9,1,1, -1.084, 10524.638, 273.754, 52705.596 21/11/21,21:38:28,11,07,1, 11.9,1,1, -1.084, 10524.639, 273.766, 52705.668 21/11/21,21:38:28,12,07,1, 11.9,1,1, -1.084, 10524.639, 273.758, 52705.649 21/11/21,21:38:28,13,07,1, 11.9,1,1, -1.084, 10524.639, 273.758, 52705.639 21/11/21,21:38:28,14,07,1, 11.9,1,1, -1.084, 10524.652, 273.771, 52705.673 21/11/21,21:38:28,15,07,1, 11.9,1,1, -1.084, 10524.658, 273.777, 52705.657 21/11/21,21:38:28,16,07,1, 11.9,1,1, -1.084, 10524.641, 273.776, 52705.634 21/11/21,21:38:28,17,07,1, 11.9,1,1, -1.084, 10524.665, 273.775, 52705.651 21/11/21,21:38:28,18,07,1, 11.9,1,1, -1.084, 10524.651, 273.793, 52705.686 21/11/21,21:38:28,19,07,1, 11.9,1,1, -1.084, 10524.661, 273.762, 52705.635 21/11/21,21:38:29,00,06,1, 11.9,1,1, -1.082, 10524.657, 273.762, 52705.635 21/11/21,21:38:29,01,06,1, 11.9,1,1, -1.082, 10524.672, 273.752, 52705.670 21/11/21,21:38:29,02,06,1, 11.9,1,1, -1.082, 10524.651, 273.781, 52705.635 21/11/21,21:38:29,03,06,1, 11.9,1,1, -1.082, 10524.651, 273.743, 52705.688 21/11/21,21:38:29,04,06,1, 11.9,1,1, -1.082, 10524.647, 273.781, 52705.722 21/11/21,21:38:29,05,06,1, 11.9,1,1, -1.082, 10524.688, 273.761, 52705.658 21/11/21,21:38:29,06,06,1, 11.9,1,1, -1.082, 10524.684, 273.754, 52705.560 21/11/21,21:38:29,07,06,1, 11.9,1,1, -1.082, 10524.675, 273.768, 52705.599 21/11/21,21:38:29,08,06,1, 11.9,1,1, -1.082, 10524.655, 273.782, 52705.634 21/11/21,21:38:29,09,06,1, 11.9,1,1, -1.082, 10524.677, 273.778, 52705.656 21/11/21,21:38:29,10,06,1, 11.9,1,1, -1.082, 10524.676, 273.776, 52705.654 21/11/21,21:38:29,11,06,1, 11.9,1,1, -1.082, 10524.682, 273.794, 52705.688 21/11/21,21:38:29,12,06,1, 11.9,1,1, -1.082, 10524.663, 273.807, 52705.651 21/11/21,21:38:29,13,06,1, 11.9,1,1, -1.082, 10524.678, 273.817, 52705.673 21/11/21,21:38:29,14,06,1, 11.9,1,1, -1.082, 10524.701, 273.800, 52705.674 21/11/21,21:38:29,15,06,1, 11.9,1,1, -1.082, 10524.696, 273.807, 52705.714 21/11/21,21:38:29,16,06,1, 11.9,1,1, -1.082, 10524.679, 273.821, 52705.691 21/11/21,21:38:29,17,06,1, 11.9,1,1, -1.082, 10524.686, 273.822, 52705.708 21/11/21,21:38:29,18,06,1, 11.9,1,1, -1.082, 10524.672, 273.800, 52705.671 21/11/21,21:38:29,19,06,1, 11.9,1,1, -1.082, 10524.697, 273.825, 52705.675 21/11/21,21:38:30,00,06,1, 11.9,1,1, -1.082, 10524.690, 273.825, 52705.675 21/11/21,21:38:30,01,06,1, 11.9,1,1, -1.082, 10524.718, 273.806, 52705.665 21/11/21,21:38:30,02,06,1, 11.9,1,1, -1.082, 10524.695, 273.825, 52705.672 21/11/21,21:38:30,03,06,1, 11.9,1,1, -1.082, 10524.718, 273.823, 52705.656 21/11/21,21:38:30,04,06,1, 11.9,1,1, -1.082, 10524.731, 273.835, 52705.657 21/11/21,21:38:30,05,06,1, 11.9,1,1, -1.082, 10524.756, 273.857, 52705.773 21/11/21,21:38:30,06,06,1, 11.9,1,1, -1.082, 10524.684, 273.824, 52705.719 21/11/21,21:38:30,07,06,1, 11.9,1,1, -1.082, 10524.715, 273.827, 52705.729 21/11/21,21:38:30,08,06,1, 11.9,1,1, -1.082, 10524.730, 273.832, 52705.722 21/11/21,21:38:30,09,06,1, 11.9,1,1, -1.082, 10524.744, 273.841, 52705.746 21/11/21,21:38:30,10,06,1, 11.9,1,1, -1.082, 10524.705, 273.827, 52705.713 21/11/21,21:38:30,11,06,1, 11.9,1,1, -1.082, 10524.730, 273.827, 52705.718 21/11/21,21:38:30,12,06,1, 11.9,1,1, -1.082, 10524.749, 273.834, 52705.702 21/11/21,21:38:30,13,06,1, 11.9,1,1, -1.082, 10524.737, 273.833, 52705.728 21/11/21,21:38:30,14,06,1, 11.9,1,1, -1.082, 10524.726, 273.844, 52705.717 21/11/21,21:38:30,15,06,1, 11.9,1,1, -1.082, 10524.743, 273.865, 52705.673 21/11/21,21:38:30,16,06,1, 11.9,1,1, -1.082, 10524.746, 273.870, 52705.694 21/11/21,21:38:30,17,06,1, 11.9,1,1, -1.082, 10524.752, 273.849, 52705.722 21/11/21,21:38:30,18,06,1, 11.9,1,1, -1.082, 10524.743, 273.849, 52705.687 21/11/21,21:38:30,19,06,1, 11.9,1,1, -1.082, 10524.773, 273.886, 52705.811 21/11/21,21:38:31,00,07,1, 11.9,1,1, -1.085, 10524.765, 273.886, 52705.811 21/11/21,21:38:31,01,07,1, 11.9,1,1, -1.085, 10524.766, 273.861, 52705.691 21/11/21,21:38:31,02,07,1, 11.9,1,1, -1.085, 10524.762, 273.856, 52705.686 21/11/21,21:38:31,03,07,1, 11.9,1,1, -1.085, 10524.788, 273.877, 52705.692 21/11/21,21:38:31,04,07,1, 11.9,1,1, -1.085, 10524.791, 273.894, 52705.706 21/11/21,21:38:31,05,07,1, 11.9,1,1, -1.085, 10524.783, 273.870, 52705.716 21/11/21,21:38:31,06,07,1, 11.9,1,1, -1.085, 10524.786, 273.891, 52705.722 21/11/21,21:38:31,07,07,1, 11.9,1,1, -1.085, 10524.782, 273.873, 52705.709 21/11/21,21:38:31,08,07,1, 11.9,1,1, -1.085, 10524.795, 273.879, 52705.743 21/11/21,21:38:31,09,07,1, 11.9,1,1, -1.085, 10524.780, 273.882, 52705.710 21/11/21,21:38:31,10,07,1, 11.9,1,1, -1.085, 10524.777, 273.876, 52705.698 21/11/21,21:38:31,11,07,1, 11.9,1,1, -1.085, 10524.806, 273.887, 52705.716 21/11/21,21:38:31,12,07,1, 11.9,1,1, -1.085, 10524.800, 273.896, 52705.730 21/11/21,21:38:31,13,07,1, 11.9,1,1, -1.085, 10524.797, 273.912, 52705.740 21/11/21,21:38:31,14,07,1, 11.9,1,1, -1.085, 10524.816, 273.894, 52705.724 21/11/21,21:38:31,15,07,1, 11.9,1,1, -1.085, 10524.811, 273.896, 52705.749 21/11/21,21:38:31,16,07,1, 11.9,1,1, -1.085, 10524.813, 273.897, 52705.779 21/11/21,21:38:31,17,07,1, 11.9,1,1, -1.085, 10524.823, 273.881, 52705.729 21/11/21,21:38:31,18,07,1, 11.9,1,1, -1.085, 10524.835, 273.868, 52705.724 21/11/21,21:38:31,19,07,1, 11.9,1,1, -1.085, 10524.834, 273.879, 52705.754 21/11/21,21:38:32,00,08,1, 11.9,1,1, -1.083, 10524.832, 273.879, 52705.754 21/11/21,21:38:32,01,08,1, 11.9,1,1, -1.083, 10524.826, 273.901, 52705.751 21/11/21,21:38:32,02,08,1, 11.9,1,1, -1.083, 10524.843, 273.912, 52705.771 21/11/21,21:38:32,03,08,1, 11.9,1,1, -1.083, 10524.846, 273.933, 52705.767 21/11/21,21:38:32,04,08,1, 11.9,1,1, -1.083, 10524.873, 273.925, 52705.746 21/11/21,21:38:32,05,08,1, 11.9,1,1, -1.083, 10524.859, 273.906, 52705.753 21/11/21,21:38:32,06,08,1, 11.9,1,1, -1.083, 10524.869, 273.898, 52705.743 21/11/21,21:38:32,07,08,1, 11.9,1,1, -1.083, 10524.883, 273.913, 52705.792 21/11/21,21:38:32,08,08,1, 11.9,1,1, -1.083, 10524.856, 273.932, 52705.894 21/11/21,21:38:32,09,08,1, 11.9,1,1, -1.083, 10524.882, 273.910, 52705.713 21/11/21,21:38:32,10,08,1, 11.9,1,1, -1.083, 10524.886, 273.922, 52705.688 21/11/21,21:38:32,11,08,1, 11.9,1,1, -1.083, 10524.865, 273.954, 52705.789 21/11/21,21:38:32,12,08,1, 11.9,1,1, -1.083, 10524.881, 273.909, 52705.781 21/11/21,21:38:32,13,08,1, 11.9,1,1, -1.083, 10524.901, 273.926, 52705.801 21/11/21,21:38:32,14,08,1, 11.9,1,1, -1.083, 10524.884, 273.955, 52705.764 21/11/21,21:38:32,15,08,1, 11.9,1,1, -1.083, 10524.912, 273.941, 52705.750 21/11/21,21:38:32,16,08,1, 11.9,1,1, -1.083, 10524.921, 273.934, 52705.688 21/11/21,21:38:32,17,08,1, 11.9,1,1, -1.083, 10524.897, 273.930, 52705.817 21/11/21,21:38:32,18,08,1, 11.9,1,1, -1.083, 10524.925, 273.932, 52705.781 21/11/21,21:38:32,19,08,1, 11.9,1,1, -1.083, 10524.918, 273.924, 52705.821 21/11/21,21:38:33,00,08,1, 11.9,1,1, -1.083, 10524.915, 273.924, 52705.821 21/11/21,21:38:33,01,08,1, 11.9,1,1, -1.083, 10524.917, 273.932, 52705.845 21/11/21,21:38:33,02,08,1, 11.9,1,1, -1.083, 10524.923, 273.964, 52705.814 21/11/21,21:38:33,03,08,1, 11.9,1,1, -1.083, 10524.918, 273.957, 52705.814 21/11/21,21:38:33,04,08,1, 11.9,1,1, -1.083, 10524.929, 273.965, 52705.806 21/11/21,21:38:33,05,08,1, 11.9,1,1, -1.083, 10524.956, 273.959, 52705.783 21/11/21,21:38:33,06,08,1, 11.9,1,1, -1.083, 10524.932, 273.948, 52705.792 21/11/21,21:38:33,07,08,1, 11.9,1,1, -1.083, 10524.958, 273.949, 52705.776 21/11/21,21:38:33,08,08,1, 11.9,1,1, -1.083, 10524.965, 273.956, 52705.784 21/11/21,21:38:33,09,08,1, 11.9,1,1, -1.083, 10524.950, 273.955, 52705.809 21/11/21,21:38:33,10,08,1, 11.9,1,1, -1.083, 10524.955, 273.957, 52705.806 21/11/21,21:38:33,11,08,1, 11.9,1,1, -1.083, 10524.968, 273.964, 52705.785 21/11/21,21:38:33,12,08,1, 11.9,1,1, -1.083, 10524.979, 273.969, 52705.820 21/11/21,21:38:33,13,08,1, 11.9,1,1, -1.083, 10524.963, 273.977, 52705.791 21/11/21,21:38:33,14,08,1, 11.9,1,1, -1.083, 10524.992, 273.967, 52705.779 21/11/21,21:38:33,15,08,1, 11.9,1,1, -1.083, 10524.977, 273.970, 52705.803 21/11/21,21:38:33,16,08,1, 11.9,1,1, -1.083, 10524.979, 273.938, 52705.794 21/11/21,21:38:33,17,08,1, 11.9,1,1, -1.083, 10524.979, 273.961, 52705.783 21/11/21,21:38:33,18,08,1, 11.9,1,1, -1.083, 10524.980, 273.980, 52705.795 21/11/21,21:38:33,19,08,1, 11.9,1,1, -1.083, 10524.983, 273.960, 52705.857 21/11/21,21:38:34,00,08,1, 11.9,1,1, -1.082, 10524.982, 273.960, 52705.857 21/11/21,21:38:34,01,08,1, 11.9,1,1, -1.082, 10525.002, 274.002, 52705.811 21/11/21,21:38:34,02,08,1, 11.9,1,1, -1.082, 10525.005, 274.005, 52705.832 21/11/21,21:38:34,03,08,1, 11.9,1,1, -1.082, 10525.006, 274.022, 52705.855 21/11/21,21:38:34,04,08,1, 11.9,1,1, -1.082, 10525.031, 273.986, 52705.841 21/11/21,21:38:34,05,08,1, 11.9,1,1, -1.082, 10525.032, 273.971, 52705.821 21/11/21,21:38:34,06,08,1, 11.9,1,1, -1.082, 10525.051, 273.997, 52705.832 21/11/21,21:38:34,07,08,1, 11.9,1,1, -1.082, 10525.038, 274.025, 52706.021 21/11/21,21:38:34,08,08,1, 11.9,1,1, -1.082, 10525.065, 273.989, 52705.810 21/11/21,21:38:34,09,08,1, 11.9,1,1, -1.082, 10525.067, 273.999, 52705.811 21/11/21,21:38:34,10,08,1, 11.9,1,1, -1.082, 10525.076, 274.012, 52705.790 21/11/21,21:38:34,11,08,1, 11.9,1,1, -1.082, 10525.079, 274.015, 52705.829 21/11/21,21:38:34,12,08,1, 11.9,1,1, -1.082, 10525.059, 274.036, 52706.106 21/11/21,21:38:34,13,08,1, 11.9,1,1, -1.082, 10525.072, 274.000, 52705.792 21/11/21,21:38:34,14,08,1, 11.9,1,1, -1.082, 10525.086, 274.031, 52706.087 21/11/21,21:38:34,15,08,1, 11.9,1,1, -1.082, 10525.066, 274.001, 52705.746 21/11/21,21:38:34,16,08,1, 11.9,1,1, -1.082, 10525.087, 273.991, 52705.779 21/11/21,21:38:34,17,08,1, 11.9,1,1, -1.082, 10525.086, 274.025, 52705.784 21/11/21,21:38:34,18,08,1, 11.9,1,1, -1.082, 10525.095, 274.035, 52705.815 21/11/21,21:38:34,19,08,1, 11.9,1,1, -1.082, 10525.088, 274.035, 52705.842 21/11/21,21:38:35,00,08,1, 11.9,1,1, -1.084, 10525.082, 274.035, 52705.842 21/11/21,21:38:35,01,08,1, 11.9,1,1, -1.084, 10525.108, 274.043, 52705.839 21/11/21,21:38:35,02,08,1, 11.9,1,1, -1.084, 10525.139, 274.041, 52705.865 21/11/21,21:38:35,03,08,1, 11.9,1,1, -1.084, 10525.127, 274.053, 52705.827 21/11/21,21:38:35,04,08,1, 11.9,1,1, -1.084, 10525.118, 274.031, 52705.806 21/11/21,21:38:35,05,08,1, 11.9,1,1, -1.084, 10525.128, 274.021, 52705.834 21/11/21,21:38:35,06,08,1, 11.9,1,1, -1.084, 10525.157, 274.027, 52705.824 21/11/21,21:38:35,07,08,1, 11.9,1,1, -1.084, 10525.162, 274.057, 52705.851 21/11/21,21:38:35,08,08,1, 11.9,1,1, -1.084, 10525.158, 274.056, 52705.853 21/11/21,21:38:35,09,08,1, 11.9,1,1, -1.084, 10525.163, 274.062, 52705.848 21/11/21,21:38:35,10,08,1, 11.9,1,1, -1.084, 10525.171, 274.058, 52705.856 21/11/21,21:38:35,11,08,1, 11.9,1,1, -1.084, 10525.175, 274.070, 52705.866 21/11/21,21:38:35,12,08,1, 11.9,1,1, -1.084, 10525.181, 274.065, 52705.889 21/11/21,21:38:35,13,08,1, 11.9,1,1, -1.084, 10525.169, 274.087, 52705.872 21/11/21,21:38:35,14,08,1, 11.9,1,1, -1.084, 10525.182, 274.070, 52705.855 21/11/21,21:38:35,15,08,1, 11.9,1,1, -1.084, 10525.183, 274.084, 52705.877 21/11/21,21:38:35,16,08,1, 11.9,1,1, -1.084, 10525.212, 274.060, 52705.880 21/11/21,21:38:35,17,08,1, 11.9,1,1, -1.084, 10525.212, 274.079, 52705.893 21/11/21,21:38:35,18,08,1, 11.9,1,1, -1.084, 10525.215, 274.090, 52705.913 21/11/21,21:38:35,19,08,1, 11.9,1,1, -1.084, 10525.225, 274.083, 52705.900 21/11/21,21:38:36,00,08,1, 11.8,1,1, -1.087, 10525.224, 274.083, 52705.900 21/11/21,21:38:36,01,08,1, 11.8,1,1, -1.087, 10525.223, 274.103, 52705.897 21/11/21,21:38:36,02,08,1, 11.8,1,1, -1.087, 10525.227, 274.113, 52705.893 21/11/21,21:38:36,03,08,1, 11.8,1,1, -1.087, 10525.236, 274.099, 52705.882 21/11/21,21:38:36,04,08,1, 11.8,1,1, -1.087, 10525.275, 274.094, 52705.897 21/11/21,21:38:36,05,08,1, 11.8,1,1, -1.087, 10525.236, 274.105, 52705.876 21/11/21,21:38:36,06,08,1, 11.8,1,1, -1.087, 10525.251, 274.091, 52705.859 21/11/21,21:38:36,07,08,1, 11.8,1,1, -1.087, 10525.273, 274.112, 52705.894 21/11/21,21:38:36,08,08,1, 11.8,1,1, -1.087, 10525.290, 274.087, 52705.917 21/11/21,21:38:36,09,08,1, 11.8,1,1, -1.087, 10525.267, 274.102, 52705.888 21/11/21,21:38:36,10,08,1, 11.8,1,1, -1.087, 10525.307, 274.098, 52705.873 21/11/21,21:38:36,11,08,1, 11.8,1,1, -1.087, 10525.296, 274.133, 52705.940 21/11/21,21:38:36,12,08,1, 11.8,1,1, -1.087, 10525.306, 274.134, 52705.901 21/11/21,21:38:36,13,08,1, 11.8,1,1, -1.087, 10525.303, 274.138, 52705.891 21/11/21,21:38:36,14,08,1, 11.8,1,1, -1.087, 10525.296, 274.110, 52705.896 21/11/21,21:38:36,15,08,1, 11.8,1,1, -1.087, 10525.316, 274.150, 52705.914 21/11/21,21:38:36,16,08,1, 11.8,1,1, -1.087, 10525.322, 274.126, 52705.892 21/11/21,21:38:36,17,08,1, 11.8,1,1, -1.087, 10525.314, 274.145, 52705.896 21/11/21,21:38:36,18,08,1, 11.8,1,1, -1.087, 10525.305, 274.133, 52705.915 21/11/21,21:38:36,19,08,1, 11.8,1,1, -1.087, 10525.336, 274.166, 52705.921 21/11/21,21:38:37,00,08,1, 11.9,1,1, -1.085, 10525.333, 274.166, 52705.921 21/11/21,21:38:37,01,08,1, 11.9,1,1, -1.085, 10525.359, 274.165, 52705.933 21/11/21,21:38:37,02,08,1, 11.9,1,1, -1.085, 10525.348, 274.181, 52705.996 21/11/21,21:38:37,03,08,1, 11.9,1,1, -1.085, 10525.351, 274.181, 52705.948 21/11/21,21:38:37,04,08,1, 11.9,1,1, -1.085, 10525.369, 274.182, 52705.939 21/11/21,21:38:37,05,08,1, 11.9,1,1, -1.085, 10525.358, 274.186, 52705.924 21/11/21,21:38:37,06,08,1, 11.9,1,1, -1.085, 10525.368, 274.171, 52705.907 21/11/21,21:38:37,07,08,1, 11.9,1,1, -1.085, 10525.384, 274.183, 52705.909 21/11/21,21:38:37,08,08,1, 11.9,1,1, -1.085, 10525.358, 274.170, 52705.905 21/11/21,21:38:37,09,08,1, 11.9,1,1, -1.085, 10525.376, 274.206, 52705.935 21/11/21,21:38:37,10,08,1, 11.9,1,1, -1.085, 10525.399, 274.183, 52705.927 21/11/21,21:38:37,11,08,1, 11.9,1,1, -1.085, 10525.418, 274.198, 52705.926 21/11/21,21:38:37,12,08,1, 11.9,1,1, -1.085, 10525.401, 274.215, 52705.926 21/11/21,21:38:37,13,08,1, 11.9,1,1, -1.085, 10525.401, 274.191, 52705.899 21/11/21,21:38:37,14,08,1, 11.9,1,1, -1.085, 10525.426, 274.205, 52705.890 21/11/21,21:38:37,15,08,1, 11.9,1,1, -1.085, 10525.398, 274.176, 52705.913 21/11/21,21:38:37,16,08,1, 11.9,1,1, -1.085, 10525.432, 274.204, 52705.908 21/11/21,21:38:37,17,08,1, 11.9,1,1, -1.085, 10525.442, 274.215, 52705.893 21/11/21,21:38:37,18,08,1, 11.9,1,1, -1.085, 10525.439, 274.231, 52705.913 21/11/21,21:38:37,19,08,1, 11.9,1,1, -1.085, 10525.458, 274.217, 52705.900 21/11/21,21:38:38,00,08,1, 11.9,1,1, -1.085, 10525.458, 274.217, 52705.900 21/11/21,21:38:38,01,08,1, 11.9,1,1, -1.085, 10525.445, 274.231, 52705.930 21/11/21,21:38:38,02,08,1, 11.9,1,1, -1.085, 10525.483, 274.223, 52705.672 21/11/21,21:38:38,03,08,1, 11.9,1,1, -1.085, 10525.443, 274.241, 52705.964 21/11/21,21:38:38,04,08,1, 11.9,1,1, -1.085, 10525.434, 274.236, 52705.970 21/11/21,21:38:38,05,08,1, 11.9,1,1, -1.085, 10525.453, 274.207, 52705.995 21/11/21,21:38:38,06,08,1, 11.9,1,1, -1.085, 10525.477, 274.224, 52705.959 21/11/21,21:38:38,07,08,1, 11.9,1,1, -1.085, 10525.512, 274.232, 52705.901 21/11/21,21:38:38,08,08,1, 11.9,1,1, -1.085, 10525.493, 274.222, 52705.983 21/11/21,21:38:38,09,08,1, 11.9,1,1, -1.085, 10525.503, 274.242, 52705.954 21/11/21,21:38:38,10,08,1, 11.9,1,1, -1.085, 10525.506, 274.240, 52705.885 21/11/21,21:38:38,11,08,1, 11.9,1,1, -1.085, 10525.507, 274.254, 52705.961 21/11/21,21:38:38,12,08,1, 11.9,1,1, -1.085, 10525.507, 274.255, 52705.928 21/11/21,21:38:38,13,08,1, 11.9,1,1, -1.085, 10525.528, 274.243, 52705.932 21/11/21,21:38:38,14,08,1, 11.9,1,1, -1.085, 10525.540, 274.258, 52705.917 21/11/21,21:38:38,15,08,1, 11.9,1,1, -1.085, 10525.534, 274.275, 52705.941 21/11/21,21:38:38,16,08,1, 11.9,1,1, -1.085, 10525.534, 274.269, 52705.925 21/11/21,21:38:38,17,08,1, 11.9,1,1, -1.085, 10525.548, 274.277, 52705.936 21/11/21,21:38:38,18,08,1, 11.9,1,1, -1.085, 10525.535, 274.261, 52705.940 21/11/21,21:38:38,19,08,1, 11.9,1,1, -1.085, 10525.536, 274.297, 52705.981 21/11/21,21:38:39,00,08,1, 11.9,1,1, -1.085, 10525.533, 274.297, 52705.981 21/11/21,21:38:39,01,08,1, 11.9,1,1, -1.085, 10525.555, 274.284, 52705.942 21/11/21,21:38:39,02,08,1, 11.9,1,1, -1.085, 10525.545, 274.286, 52705.990 21/11/21,21:38:39,03,08,1, 11.9,1,1, -1.085, 10525.568, 274.298, 52705.981 21/11/21,21:38:39,04,08,1, 11.9,1,1, -1.085, 10525.590, 274.295, 52705.976 21/11/21,21:38:39,05,08,1, 11.9,1,1, -1.085, 10525.586, 274.307, 52705.998 21/11/21,21:38:39,06,08,1, 11.9,1,1, -1.085, 10525.590, 274.293, 52705.945 21/11/21,21:38:39,07,08,1, 11.9,1,1, -1.085, 10525.591, 274.294, 52705.978 21/11/21,21:38:39,08,08,1, 11.9,1,1, -1.085, 10525.612, 274.309, 52706.008 21/11/21,21:38:39,09,08,1, 11.9,1,1, -1.085, 10525.635, 274.341, 52706.097 21/11/21,21:38:39,10,08,1, 11.9,1,1, -1.085, 10525.594, 274.321, 52705.923 21/11/21,21:38:39,11,08,1, 11.9,1,1, -1.085, 10525.630, 274.350, 52706.009 21/11/21,21:38:39,12,08,1, 11.9,1,1, -1.085, 10525.614, 274.355, 52705.980 21/11/21,21:38:39,13,08,1, 11.9,1,1, -1.085, 10525.628, 274.337, 52705.985 21/11/21,21:38:39,14,08,1, 11.9,1,1, -1.085, 10525.624, 274.324, 52705.955 21/11/21,21:38:39,15,08,1, 11.9,1,1, -1.085, 10525.654, 274.354, 52705.991 21/11/21,21:38:39,16,08,1, 11.9,1,1, -1.085, 10525.639, 274.329, 52705.989 21/11/21,21:38:39,17,08,1, 11.9,1,1, -1.085, 10525.675, 274.348, 52705.958 21/11/21,21:38:39,18,08,1, 11.9,1,1, -1.085, 10525.664, 274.339, 52705.994 21/11/21,21:38:39,19,08,1, 11.9,1,1, -1.085, 10525.678, 274.353, 52706.000 21/11/21,21:38:40,00,08,1, 11.9,1,1, -1.086, 10525.675, 274.353, 52706.000 21/11/21,21:38:40,01,08,1, 11.9,1,1, -1.086, 10525.696, 274.365, 52706.027 21/11/21,21:38:40,02,08,1, 11.9,1,1, -1.086, 10525.704, 274.360, 52706.021 21/11/21,21:38:40,03,08,1, 11.9,1,1, -1.086, 10525.703, 274.347, 52705.994 21/11/21,21:38:40,04,08,1, 11.9,1,1, -1.086, 10525.684, 274.352, 52706.006 21/11/21,21:38:40,05,08,1, 11.9,1,1, -1.086, 10525.727, 274.364, 52706.022 21/11/21,21:38:40,06,08,1, 11.9,1,1, -1.086, 10525.690, 274.354, 52706.014 21/11/21,21:38:40,07,08,1, 11.9,1,1, -1.086, 10525.714, 274.394, 52706.017 21/11/21,21:38:40,08,08,1, 11.9,1,1, -1.086, 10525.732, 274.382, 52705.978 21/11/21,21:38:40,09,08,1, 11.9,1,1, -1.086, 10525.743, 274.391, 52705.999 21/11/21,21:38:40,10,08,1, 11.9,1,1, -1.086, 10525.744, 274.368, 52705.987 21/11/21,21:38:40,11,08,1, 11.9,1,1, -1.086, 10525.723, 274.375, 52705.997 21/11/21,21:38:40,12,08,1, 11.9,1,1, -1.086, 10525.770, 274.395, 52706.021 21/11/21,21:38:40,13,08,1, 11.9,1,1, -1.086, 10525.758, 274.385, 52706.044 21/11/21,21:38:40,14,08,1, 11.9,1,1, -1.086, 10525.759, 274.383, 52705.998 21/11/21,21:38:40,15,08,1, 11.9,1,1, -1.086, 10525.760, 274.357, 52705.992 21/11/21,21:38:40,16,08,1, 11.9,1,1, -1.086, 10525.766, 274.368, 52706.019 21/11/21,21:38:40,17,08,1, 11.9,1,1, -1.086, 10525.770, 274.379, 52706.010 21/11/21,21:38:40,18,08,1, 11.9,1,1, -1.086, 10525.783, 274.381, 52706.022 21/11/21,21:38:40,19,08,1, 11.9,1,1, -1.086, 10525.779, 274.414, 52706.038 21/11/21,21:38:41,00,08,1, 11.9,1,1, -1.084, 10525.775, 274.414, 52706.038 21/11/21,21:38:41,01,08,1, 11.9,1,1, -1.084, 10525.823, 274.436, 52706.012 21/11/21,21:38:41,02,08,1, 11.9,1,1, -1.084, 10525.836, 274.410, 52706.047 21/11/21,21:38:41,03,08,1, 11.9,1,1, -1.084, 10525.842, 274.396, 52706.052 21/11/21,21:38:41,04,08,1, 11.9,1,1, -1.084, 10525.805, 274.385, 52706.022 21/11/21,21:38:41,05,08,1, 11.9,1,1, -1.084, 10525.831, 274.431, 52706.025 21/11/21,21:38:41,06,08,1, 11.9,1,1, -1.084, 10525.851, 274.411, 52706.038 21/11/21,21:38:41,07,08,1, 11.9,1,1, -1.084, 10525.838, 274.424, 52706.042 21/11/21,21:38:41,08,08,1, 11.9,1,1, -1.084, 10525.859, 274.426, 52706.019 21/11/21,21:38:41,09,08,1, 11.9,1,1, -1.084, 10525.857, 274.443, 52706.036 21/11/21,21:38:41,10,08,1, 11.9,1,1, -1.084, 10525.864, 274.426, 52706.044 21/11/21,21:38:41,11,08,1, 11.9,1,1, -1.084, 10525.884, 274.423, 52706.026 21/11/21,21:38:41,12,08,1, 11.9,1,1, -1.084, 10525.879, 274.454, 52706.075 21/11/21,21:38:41,13,08,1, 11.9,1,1, -1.084, 10525.873, 274.448, 52706.006 21/11/21,21:38:41,14,08,1, 11.9,1,1, -1.084, 10525.863, 274.438, 52706.011 21/11/21,21:38:41,15,08,1, 11.9,1,1, -1.084, 10525.874, 274.464, 52706.013 21/11/21,21:38:41,16,08,1, 11.9,1,1, -1.084, 10525.872, 274.463, 52706.001 21/11/21,21:38:41,17,08,1, 11.9,1,1, -1.084, 10525.921, 274.447, 52706.007 21/11/21,21:38:41,18,08,1, 11.9,1,1, -1.084, 10525.899, 274.471, 52706.044 21/11/21,21:38:41,19,08,1, 11.9,1,1, -1.084, 10525.915, 274.455, 52706.054 21/11/21,21:38:42,00,08,1, 11.8,1,1, -1.081, 10525.908, 274.455, 52706.054 21/11/21,21:38:42,01,08,1, 11.8,1,1, -1.081, 10525.916, 274.494, 52706.060 21/11/21,21:38:42,02,08,1, 11.8,1,1, -1.081, 10525.914, 274.482, 52706.067 21/11/21,21:38:42,03,08,1, 11.8,1,1, -1.081, 10525.929, 274.470, 52706.054 21/11/21,21:38:42,04,08,1, 11.8,1,1, -1.081, 10525.939, 274.489, 52706.075 21/11/21,21:38:42,05,08,1, 11.8,1,1, -1.081, 10525.935, 274.473, 52706.077 21/11/21,21:38:42,06,08,1, 11.8,1,1, -1.081, 10525.949, 274.492, 52706.028 21/11/21,21:38:42,07,08,1, 11.8,1,1, -1.081, 10525.932, 274.501, 52706.077 21/11/21,21:38:42,08,08,1, 11.8,1,1, -1.081, 10525.939, 274.505, 52706.088 21/11/21,21:38:42,09,08,1, 11.8,1,1, -1.081, 10525.958, 274.498, 52706.047 21/11/21,21:38:42,10,08,1, 11.8,1,1, -1.081, 10525.966, 274.516, 52706.017 21/11/21,21:38:42,11,08,1, 11.8,1,1, -1.081, 10525.968, 274.509, 52706.074 21/11/21,21:38:42,12,08,1, 11.8,1,1, -1.081, 10525.976, 274.506, 52706.075 21/11/21,21:38:42,13,08,1, 11.8,1,1, -1.081, 10525.983, 274.499, 52706.066 21/11/21,21:38:42,14,08,1, 11.8,1,1, -1.081, 10525.972, 274.516, 52706.069 21/11/21,21:38:42,15,08,1, 11.8,1,1, -1.081, 10525.978, 274.531, 52706.066 21/11/21,21:38:42,16,08,1, 11.8,1,1, -1.081, 10526.009, 274.503, 52706.106 21/11/21,21:38:42,17,08,1, 11.8,1,1, -1.081, 10526.015, 274.518, 52706.105 21/11/21,21:38:42,18,08,1, 11.8,1,1, -1.081, 10526.017, 274.527, 52706.084 21/11/21,21:38:42,19,08,1, 11.8,1,1, -1.081, 10526.010, 274.537, 52706.111 21/11/21,21:38:43,00,08,1, 11.9,1,1, -1.081, 10526.009, 274.537, 52706.111 21/11/21,21:38:43,01,08,1, 11.9,1,1, -1.081, 10526.024, 274.543, 52706.137 21/11/21,21:38:43,02,08,1, 11.9,1,1, -1.081, 10526.017, 274.533, 52706.111 21/11/21,21:38:43,03,08,1, 11.9,1,1, -1.081, 10526.042, 274.525, 52706.092 21/11/21,21:38:43,04,08,1, 11.9,1,1, -1.081, 10526.029, 274.526, 52706.094 21/11/21,21:38:43,05,08,1, 11.9,1,1, -1.081, 10526.041, 274.540, 52706.116 21/11/21,21:38:43,06,08,1, 11.9,1,1, -1.081, 10526.024, 274.538, 52706.087 21/11/21,21:38:43,07,08,1, 11.9,1,1, -1.081, 10526.045, 274.533, 52706.096 21/11/21,21:38:43,08,08,1, 11.9,1,1, -1.081, 10526.063, 274.547, 52706.099 21/11/21,21:38:43,09,08,1, 11.9,1,1, -1.081, 10526.067, 274.558, 52706.086 21/11/21,21:38:43,10,08,1, 11.9,1,1, -1.081, 10526.065, 274.554, 52706.091 21/11/21,21:38:43,11,08,1, 11.9,1,1, -1.081, 10526.053, 274.566, 52706.078 21/11/21,21:38:43,12,08,1, 11.9,1,1, -1.081, 10526.079, 274.559, 52706.077 21/11/21,21:38:43,13,08,1, 11.9,1,1, -1.081, 10526.033, 274.551, 52705.876 21/11/21,21:38:43,14,08,1, 11.9,1,1, -1.081, 10526.084, 274.592, 52706.167 21/11/21,21:38:43,15,08,1, 11.9,1,1, -1.081, 10526.108, 274.570, 52706.105 21/11/21,21:38:43,16,08,1, 11.9,1,1, -1.081, 10526.114, 274.574, 52706.084 21/11/21,21:38:43,17,08,1, 11.9,1,1, -1.081, 10526.101, 274.593, 52706.132 21/11/21,21:38:43,18,08,1, 11.9,1,1, -1.081, 10526.083, 274.599, 52706.116 21/11/21,21:38:43,19,08,1, 11.9,1,1, -1.081, 10526.118, 274.623, 52706.119 21/11/21,21:38:44,00,08,1, 11.8,1,1, -1.086, 10526.117, 274.623, 52706.119 21/11/21,21:38:44,01,08,1, 11.8,1,1, -1.086, 10526.146, 274.615, 52706.148 21/11/21,21:38:44,02,08,1, 11.8,1,1, -1.086, 10526.126, 274.587, 52706.081 21/11/21,21:38:44,03,08,1, 11.8,1,1, -1.086, 10526.139, 274.636, 52706.095 21/11/21,21:38:44,04,08,1, 11.8,1,1, -1.086, 10526.161, 274.625, 52706.095 21/11/21,21:38:44,05,08,1, 11.8,1,1, -1.086, 10526.140, 274.638, 52706.100 21/11/21,21:38:44,06,08,1, 11.8,1,1, -1.086, 10526.155, 274.639, 52706.108 21/11/21,21:38:44,07,08,1, 11.8,1,1, -1.086, 10526.171, 274.679, 52706.111 21/11/21,21:38:44,08,08,1, 11.8,1,1, -1.086, 10526.175, 274.651, 52706.115 21/11/21,21:38:44,09,08,1, 11.8,1,1, -1.086, 10526.197, 274.672, 52706.105 21/11/21,21:38:44,10,08,1, 11.8,1,1, -1.086, 10526.182, 274.665, 52706.099 21/11/21,21:38:44,11,08,1, 11.8,1,1, -1.086, 10526.204, 274.628, 52706.115 21/11/21,21:38:44,12,08,1, 11.8,1,1, -1.086, 10526.187, 274.659, 52706.125 21/11/21,21:38:44,13,08,1, 11.8,1,1, -1.086, 10526.193, 274.650, 52706.111 21/11/21,21:38:44,14,08,1, 11.8,1,1, -1.086, 10526.188, 274.671, 52706.147 21/11/21,21:38:44,15,08,1, 11.8,1,1, -1.086, 10526.240, 274.668, 52706.145 21/11/21,21:38:44,16,08,1, 11.8,1,1, -1.086, 10526.211, 274.681, 52706.136 21/11/21,21:38:44,17,08,1, 11.8,1,1, -1.086, 10526.208, 274.716, 52706.110 21/11/21,21:38:44,18,08,1, 11.8,1,1, -1.086, 10526.217, 274.677, 52706.121 21/11/21,21:38:44,19,08,1, 11.8,1,1, -1.086, 10526.207, 274.697, 52706.124 21/11/21,21:38:45,00,08,1, 11.8,1,1, -1.083, 10526.201, 274.697, 52706.124 21/11/21,21:38:45,01,08,1, 11.8,1,1, -1.083, 10526.236, 274.693, 52706.153 21/11/21,21:38:45,02,08,1, 11.8,1,1, -1.083, 10526.230, 274.711, 52706.110 21/11/21,21:38:45,03,08,1, 11.8,1,1, -1.083, 10526.237, 274.731, 52706.105 21/11/21,21:38:45,04,08,1, 11.8,1,1, -1.083, 10526.260, 274.725, 52706.131 21/11/21,21:38:45,05,08,1, 11.8,1,1, -1.083, 10526.261, 274.735, 52706.142 21/11/21,21:38:45,06,08,1, 11.8,1,1, -1.083, 10526.255, 274.721, 52706.137 21/11/21,21:38:45,07,08,1, 11.8,1,1, -1.083, 10526.284, 274.747, 52706.168 21/11/21,21:38:45,08,08,1, 11.8,1,1, -1.083, 10526.287, 274.758, 52706.165 21/11/21,21:38:45,09,08,1, 11.8,1,1, -1.083, 10526.312, 274.732, 52706.164 21/11/21,21:38:45,10,08,1, 11.8,1,1, -1.083, 10526.288, 274.758, 52706.151 21/11/21,21:38:45,11,08,1, 11.8,1,1, -1.083, 10526.301, 274.776, 52706.173 21/11/21,21:38:45,12,08,1, 11.8,1,1, -1.083, 10526.297, 274.773, 52706.124 21/11/21,21:38:45,13,08,1, 11.8,1,1, -1.083, 10526.308, 274.788, 52706.185 21/11/21,21:38:45,14,08,1, 11.8,1,1, -1.083, 10526.312, 274.792, 52706.164 21/11/21,21:38:45,15,08,1, 11.8,1,1, -1.083, 10526.338, 274.792, 52706.181 21/11/21,21:38:45,16,08,1, 11.8,1,1, -1.083, 10526.341, 274.805, 52706.186 21/11/21,21:38:45,17,08,1, 11.8,1,1, -1.083, 10526.351, 274.801, 52706.241 21/11/21,21:38:45,18,08,1, 11.8,1,1, -1.083, 10526.340, 274.802, 52706.185 21/11/21,21:38:45,19,08,1, 11.8,1,1, -1.083, 10526.340, 274.830, 52706.203 21/11/21,21:38:46,00,08,1, 11.9,1,1, -1.085, 10526.334, 274.830, 52706.203 21/11/21,21:38:46,01,08,1, 11.9,1,1, -1.085, 10526.354, 274.812, 52706.187 21/11/21,21:38:46,02,08,1, 11.9,1,1, -1.085, 10526.350, 274.811, 52706.209 21/11/21,21:38:46,03,08,1, 11.9,1,1, -1.085, 10526.363, 274.827, 52706.221 21/11/21,21:38:46,04,08,1, 11.9,1,1, -1.085, 10526.376, 274.863, 52706.215 21/11/21,21:38:46,05,08,1, 11.9,1,1, -1.085, 10526.384, 274.843, 52706.193 21/11/21,21:38:46,06,08,1, 11.9,1,1, -1.085, 10526.396, 274.853, 52706.181 21/11/21,21:38:46,07,08,1, 11.9,1,1, -1.085, 10526.421, 274.870, 52706.184 21/11/21,21:38:46,08,08,1, 11.9,1,1, -1.085, 10526.414, 274.851, 52706.206 21/11/21,21:38:46,09,08,1, 11.9,1,1, -1.085, 10526.405, 274.862, 52706.193 21/11/21,21:38:46,10,08,1, 11.9,1,1, -1.085, 10526.431, 274.848, 52706.158 21/11/21,21:38:46,11,08,1, 11.9,1,1, -1.085, 10526.416, 274.857, 52706.214 21/11/21,21:38:46,12,08,1, 11.9,1,1, -1.085, 10526.425, 274.861, 52706.177 21/11/21,21:38:46,13,08,1, 11.9,1,1, -1.085, 10526.454, 274.871, 52706.190 21/11/21,21:38:46,14,08,1, 11.9,1,1, -1.085, 10526.428, 274.910, 52706.203 21/11/21,21:38:46,15,08,1, 11.9,1,1, -1.085, 10526.442, 274.905, 52706.197 21/11/21,21:38:46,16,08,1, 11.9,1,1, -1.085, 10526.472, 274.915, 52706.218 21/11/21,21:38:46,17,08,1, 11.9,1,1, -1.085, 10526.457, 274.918, 52706.199 21/11/21,21:38:46,18,08,1, 11.9,1,1, -1.085, 10526.469, 274.919, 52706.221 21/11/21,21:38:46,19,08,1, 11.9,1,1, -1.085, 10526.490, 274.920, 52706.208 21/11/21,21:38:47,00,08,1, 11.9,1,1, -1.085, 10526.484, 274.920, 52706.208 21/11/21,21:38:47,01,08,1, 11.9,1,1, -1.085, 10526.478, 274.919, 52706.231 21/11/21,21:38:47,02,08,1, 11.9,1,1, -1.085, 10526.529, 274.930, 52706.212 21/11/21,21:38:47,03,08,1, 11.9,1,1, -1.085, 10526.511, 274.943, 52706.213 21/11/21,21:38:47,04,08,1, 11.9,1,1, -1.085, 10526.493, 274.955, 52706.217 21/11/21,21:38:47,05,08,1, 11.9,1,1, -1.085, 10526.520, 274.954, 52706.207 21/11/21,21:38:47,06,08,1, 11.9,1,1, -1.085, 10526.525, 274.982, 52706.208 21/11/21,21:38:47,07,08,1, 11.9,1,1, -1.085, 10526.542, 274.955, 52706.221 21/11/21,21:38:47,08,08,1, 11.9,1,1, -1.085, 10526.549, 274.958, 52706.231 21/11/21,21:38:47,09,08,1, 11.9,1,1, -1.085, 10526.551, 274.955, 52706.215 21/11/21,21:38:47,10,08,1, 11.9,1,1, -1.085, 10526.561, 274.977, 52706.239 21/11/21,21:38:47,11,08,1, 11.9,1,1, -1.085, 10526.563, 274.970, 52706.259 21/11/21,21:38:47,12,08,1, 11.9,1,1, -1.085, 10526.568, 274.993, 52706.216 21/11/21,21:38:47,13,08,1, 11.9,1,1, -1.085, 10526.575, 275.008, 52706.234 21/11/21,21:38:47,14,08,1, 11.9,1,1, -1.085, 10526.583, 275.021, 52706.237 21/11/21,21:38:47,15,08,1, 11.9,1,1, -1.085, 10526.585, 275.045, 52706.243 21/11/21,21:38:47,16,08,1, 11.9,1,1, -1.085, 10526.594, 275.032, 52706.272 21/11/21,21:38:47,17,08,1, 11.9,1,1, -1.085, 10526.616, 275.022, 52706.235 21/11/21,21:38:47,18,08,1, 11.9,1,1, -1.085, 10526.599, 275.038, 52706.230 21/11/21,21:38:47,19,08,1, 11.9,1,1, -1.085, 10526.622, 275.033, 52706.259 21/11/21,21:38:48,00,09,1, 11.8,1,1, -1.082, 10526.618, 275.033, 52706.259 21/11/21,21:38:48,01,09,1, 11.8,1,1, -1.082, 10526.631, 275.074, 52706.275 21/11/21,21:38:48,02,09,1, 11.8,1,1, -1.082, 10526.640, 275.078, 52706.265 21/11/21,21:38:48,03,09,1, 11.8,1,1, -1.082, 10526.634, 275.083, 52706.306 21/11/21,21:38:48,04,09,1, 11.8,1,1, -1.082, 10526.681, 275.057, 52705.989 21/11/21,21:38:48,05,09,1, 11.8,1,1, -1.082, 10526.634, 275.066, 52706.050 21/11/21,21:38:48,06,09,1, 11.8,1,1, -1.082, 10526.588, 275.078, 52706.221 21/11/21,21:38:48,07,09,1, 11.8,1,1, -1.082, 10526.661, 275.079, 52706.227 21/11/21,21:38:48,08,09,1, 11.8,1,1, -1.082, 10526.676, 275.102, 52706.243 21/11/21,21:38:48,09,09,1, 11.8,1,1, -1.082, 10526.702, 275.104, 52706.251 21/11/21,21:38:48,10,09,1, 11.8,1,1, -1.082, 10526.696, 275.123, 52706.251 21/11/21,21:38:48,11,09,1, 11.8,1,1, -1.082, 10526.678, 275.122, 52706.294 21/11/21,21:38:48,12,09,1, 11.8,1,1, -1.082, 10526.705, 275.131, 52706.295 21/11/21,21:38:48,13,09,1, 11.8,1,1, -1.082, 10526.712, 275.133, 52706.273 21/11/21,21:38:48,14,09,1, 11.8,1,1, -1.082, 10526.728, 275.134, 52706.296 21/11/21,21:38:48,15,09,1, 11.8,1,1, -1.082, 10526.739, 275.150, 52706.266 21/11/21,21:38:48,16,09,1, 11.8,1,1, -1.082, 10526.741, 275.135, 52706.280 21/11/21,21:38:48,17,09,1, 11.8,1,1, -1.082, 10526.740, 275.127, 52706.291 21/11/21,21:38:48,18,09,1, 11.8,1,1, -1.082, 10526.750, 275.128, 52706.285 21/11/21,21:38:48,19,09,1, 11.8,1,1, -1.082, 10526.762, 275.157, 52706.290 21/11/21,21:38:49,00,08,1, 11.9,1,1, -1.086, 10526.760, 275.157, 52706.290 21/11/21,21:38:49,01,08,1, 11.9,1,1, -1.086, 10526.766, 275.184, 52706.293 21/11/21,21:38:49,02,08,1, 11.9,1,1, -1.086, 10526.765, 275.169, 52706.293 21/11/21,21:38:49,03,08,1, 11.9,1,1, -1.086, 10526.786, 275.194, 52706.322 21/11/21,21:38:49,04,08,1, 11.9,1,1, -1.086, 10526.790, 275.197, 52706.162 21/11/21,21:38:49,05,08,1, 11.9,1,1, -1.086, 10526.781, 275.222, 52706.359 21/11/21,21:38:49,06,08,1, 11.9,1,1, -1.086, 10526.793, 275.208, 52706.359 21/11/21,21:38:49,07,08,1, 11.9,1,1, -1.086, 10526.793, 275.228, 52706.363 21/11/21,21:38:49,08,08,1, 11.9,1,1, -1.086, 10526.798, 275.215, 52706.348 21/11/21,21:38:49,09,08,1, 11.9,1,1, -1.086, 10526.774, 275.221, 52706.321 21/11/21,21:38:49,10,08,1, 11.9,1,1, -1.086, 10526.802, 275.259, 52706.334 21/11/21,21:38:49,11,08,1, 11.9,1,1, -1.086, 10526.822, 275.243, 52706.343 21/11/21,21:38:49,12,08,1, 11.9,1,1, -1.086, 10526.821, 275.258, 52706.354 21/11/21,21:38:49,13,08,1, 11.9,1,1, -1.086, 10526.838, 275.276, 52706.335 21/11/21,21:38:49,14,08,1, 11.9,1,1, -1.086, 10526.845, 275.267, 52706.327 21/11/21,21:38:49,15,08,1, 11.9,1,1, -1.086, 10526.814, 275.264, 52706.336 21/11/21,21:38:49,16,08,1, 11.9,1,1, -1.086, 10526.836, 275.278, 52706.307 21/11/21,21:38:49,17,08,1, 11.9,1,1, -1.086, 10526.857, 275.292, 52706.301 21/11/21,21:38:49,18,08,1, 11.9,1,1, -1.086, 10526.836, 275.284, 52706.318 21/11/21,21:38:49,19,08,1, 11.9,1,1, -1.086, 10526.860, 275.289, 52706.346 21/11/21,21:38:50,00,08,1, 11.8,1,1, -1.088, 10526.860, 275.289, 52706.346 21/11/21,21:38:50,01,08,1, 11.8,1,1, -1.088, 10526.861, 275.296, 52706.338 21/11/21,21:38:50,02,08,1, 11.8,1,1, -1.088, 10526.898, 275.294, 52706.355 21/11/21,21:38:50,03,08,1, 11.8,1,1, -1.088, 10526.906, 275.318, 52706.387 21/11/21,21:38:50,04,08,1, 11.8,1,1, -1.088, 10526.902, 275.312, 52706.382 21/11/21,21:38:50,05,08,1, 11.8,1,1, -1.088, 10526.891, 275.344, 52706.359 21/11/21,21:38:50,06,08,1, 11.8,1,1, -1.088, 10526.909, 275.323, 52706.353 21/11/21,21:38:50,07,08,1, 11.8,1,1, -1.088, 10526.895, 275.320, 52706.330 21/11/21,21:38:50,08,08,1, 11.8,1,1, -1.088, 10526.897, 275.338, 52706.339 21/11/21,21:38:50,09,08,1, 11.8,1,1, -1.088, 10526.915, 275.323, 52706.322 21/11/21,21:38:50,10,08,1, 11.8,1,1, -1.088, 10526.926, 275.358, 52706.326 21/11/21,21:38:50,11,08,1, 11.8,1,1, -1.088, 10526.932, 275.357, 52706.374 21/11/21,21:38:50,12,08,1, 11.8,1,1, -1.088, 10526.930, 275.365, 52706.372 21/11/21,21:38:50,13,08,1, 11.8,1,1, -1.088, 10526.946, 275.374, 52706.380 21/11/21,21:38:50,14,08,1, 11.8,1,1, -1.088, 10526.916, 275.361, 52706.374 21/11/21,21:38:50,15,08,1, 11.8,1,1, -1.088, 10526.964, 275.366, 52706.396 21/11/21,21:38:50,16,08,1, 11.8,1,1, -1.088, 10526.967, 275.405, 52706.386 21/11/21,21:38:50,17,08,1, 11.8,1,1, -1.088, 10526.956, 275.400, 52706.392 21/11/21,21:38:50,18,08,1, 11.8,1,1, -1.088, 10526.963, 275.395, 52706.377 21/11/21,21:38:50,19,08,1, 11.8,1,1, -1.088, 10526.965, 275.402, 52706.417 21/11/21,21:38:51,00,08,1, 11.9,1,1, -1.084, 10526.960, 275.402, 52706.417 21/11/21,21:38:51,01,08,1, 11.9,1,1, -1.084, 10526.992, 275.437, 52706.407 21/11/21,21:38:51,02,08,1, 11.9,1,1, -1.084, 10526.974, 275.420, 52706.392 21/11/21,21:38:51,03,08,1, 11.9,1,1, -1.084, 10527.024, 275.423, 52706.098 21/11/21,21:38:51,04,08,1, 11.9,1,1, -1.084, 10526.983, 275.467, 52706.437 21/11/21,21:38:51,05,08,1, 11.9,1,1, -1.084, 10526.964, 275.480, 52706.693 21/11/21,21:38:51,06,08,1, 11.9,1,1, -1.084, 10527.050, 275.447, 52706.413 21/11/21,21:38:51,07,08,1, 11.9,1,1, -1.084, 10527.034, 275.456, 52706.376 21/11/21,21:38:51,08,08,1, 11.9,1,1, -1.084, 10527.030, 275.482, 52706.373 21/11/21,21:38:51,09,08,1, 11.9,1,1, -1.084, 10527.018, 275.483, 52706.392 21/11/21,21:38:51,10,08,1, 11.9,1,1, -1.084, 10527.036, 275.500, 52706.396 21/11/21,21:38:51,11,08,1, 11.9,1,1, -1.084, 10527.043, 275.510, 52706.419 21/11/21,21:38:51,12,08,1, 11.9,1,1, -1.084, 10527.034, 275.515, 52706.421 21/11/21,21:38:51,13,08,1, 11.9,1,1, -1.084, 10527.070, 275.511, 52706.408 21/11/21,21:38:51,14,08,1, 11.9,1,1, -1.084, 10527.075, 275.525, 52706.479 21/11/21,21:38:51,15,08,1, 11.9,1,1, -1.084, 10527.119, 275.500, 52706.244 21/11/21,21:38:51,16,08,1, 11.9,1,1, -1.084, 10527.052, 275.539, 52706.456 21/11/21,21:38:51,17,08,1, 11.9,1,1, -1.084, 10527.061, 275.540, 52706.450 21/11/21,21:38:51,18,08,1, 11.9,1,1, -1.084, 10527.084, 275.528, 52706.474 21/11/21,21:38:51,19,08,1, 11.9,1,1, -1.084, 10527.085, 275.542, 52706.424 21/11/21,21:38:52,00,08,1, 11.9,1,1, -1.085, 10527.077, 275.542, 52706.424 21/11/21,21:38:52,01,08,1, 11.9,1,1, -1.085, 10527.094, 275.558, 52706.470 21/11/21,21:38:52,02,08,1, 11.9,1,1, -1.085, 10527.103, 275.567, 52706.486 21/11/21,21:38:52,03,08,1, 11.9,1,1, -1.085, 10527.127, 275.583, 52706.557 21/11/21,21:38:52,04,08,1, 11.9,1,1, -1.085, 10527.088, 275.618, 52706.496 21/11/21,21:38:52,05,08,1, 11.9,1,1, -1.085, 10527.126, 275.609, 52706.559 21/11/21,21:38:52,06,08,1, 11.9,1,1, -1.085, 10527.101, 275.605, 52706.475 21/11/21,21:38:52,07,08,1, 11.9,1,1, -1.085, 10527.144, 275.609, 52706.464 21/11/21,21:38:52,08,08,1, 11.9,1,1, -1.085, 10527.125, 275.613, 52706.492 21/11/21,21:38:52,09,08,1, 11.9,1,1, -1.085, 10527.119, 275.623, 52706.445 21/11/21,21:38:52,10,08,1, 11.9,1,1, -1.085, 10527.146, 275.644, 52706.432 21/11/21,21:38:52,11,08,1, 11.9,1,1, -1.085, 10527.126, 275.656, 52706.459 21/11/21,21:38:52,12,08,1, 11.9,1,1, -1.085, 10527.144, 275.661, 52706.445 21/11/21,21:38:52,13,08,1, 11.9,1,1, -1.085, 10527.167, 275.664, 52706.436 21/11/21,21:38:52,14,08,1, 11.9,1,1, -1.085, 10527.149, 275.669, 52706.458 21/11/21,21:38:52,15,08,1, 11.9,1,1, -1.085, 10527.161, 275.662, 52706.474 21/11/21,21:38:52,16,08,1, 11.9,1,1, -1.085, 10527.190, 275.694, 52706.474 21/11/21,21:38:52,17,08,1, 11.9,1,1, -1.085, 10527.178, 275.696, 52706.466 21/11/21,21:38:52,18,08,1, 11.9,1,1, -1.085, 10527.197, 275.703, 52706.459 21/11/21,21:38:52,19,08,1, 11.9,1,1, -1.085, 10527.201, 275.702, 52706.474 21/11/21,21:38:53,00,08,1, 11.8,1,1, -1.084, 10527.194, 275.702, 52706.474 21/11/21,21:38:53,01,08,1, 11.8,1,1, -1.084, 10527.230, 275.727, 52706.472 21/11/21,21:38:53,02,08,1, 11.8,1,1, -1.084, 10527.215, 275.742, 52706.576 21/11/21,21:38:53,03,08,1, 11.8,1,1, -1.084, 10527.256, 275.731, 52706.456 21/11/21,21:38:53,04,08,1, 11.8,1,1, -1.084, 10527.219, 275.742, 52706.447 21/11/21,21:38:53,05,08,1, 11.8,1,1, -1.084, 10527.234, 275.746, 52706.482 21/11/21,21:38:53,06,08,1, 11.8,1,1, -1.084, 10527.236, 275.755, 52706.486 21/11/21,21:38:53,07,08,1, 11.8,1,1, -1.084, 10527.251, 275.768, 52706.493 21/11/21,21:38:53,08,08,1, 11.8,1,1, -1.084, 10527.264, 275.778, 52706.554 21/11/21,21:38:53,09,08,1, 11.8,1,1, -1.084, 10527.304, 275.767, 52706.455 21/11/21,21:38:53,10,08,1, 11.8,1,1, -1.084, 10527.301, 275.786, 52706.388 21/11/21,21:38:53,11,08,1, 11.8,1,1, -1.084, 10527.282, 275.799, 52706.438 21/11/21,21:38:53,12,08,1, 11.8,1,1, -1.084, 10527.275, 275.804, 52706.495 21/11/21,21:38:53,13,08,1, 11.8,1,1, -1.084, 10527.269, 275.811, 52706.470 21/11/21,21:38:53,14,08,1, 11.8,1,1, -1.084, 10527.271, 275.806, 52706.487 21/11/21,21:38:53,15,08,1, 11.8,1,1, -1.084, 10527.283, 275.805, 52706.520 21/11/21,21:38:53,16,08,1, 11.8,1,1, -1.084, 10527.295, 275.826, 52706.523 21/11/21,21:38:53,17,08,1, 11.8,1,1, -1.084, 10527.304, 275.818, 52706.532 21/11/21,21:38:53,18,08,1, 11.8,1,1, -1.084, 10527.306, 275.831, 52706.533 21/11/21,21:38:53,19,08,1, 11.8,1,1, -1.084, 10527.310, 275.870, 52706.841 21/11/21,21:38:54,00,08,1, 11.9,1,1, -1.086, 10527.302, 275.870, 52706.841 21/11/21,21:38:54,01,08,1, 11.9,1,1, -1.086, 10527.347, 275.856, 52706.485 21/11/21,21:38:54,02,08,1, 11.9,1,1, -1.086, 10527.335, 275.860, 52706.510 21/11/21,21:38:54,03,08,1, 11.9,1,1, -1.086, 10527.339, 275.860, 52706.567 21/11/21,21:38:54,04,08,1, 11.9,1,1, -1.086, 10527.352, 275.869, 52706.594 21/11/21,21:38:54,05,08,1, 11.9,1,1, -1.086, 10527.419, 275.861, 52706.353 21/11/21,21:38:54,06,08,1, 11.9,1,1, -1.086, 10527.345, 275.897, 52706.519 21/11/21,21:38:54,07,08,1, 11.9,1,1, -1.086, 10527.350, 275.919, 52706.542 21/11/21,21:38:54,08,08,1, 11.9,1,1, -1.086, 10527.354, 275.897, 52706.524 21/11/21,21:38:54,09,08,1, 11.9,1,1, -1.086, 10527.341, 275.940, 52706.530 21/11/21,21:38:54,10,08,1, 11.9,1,1, -1.086, 10527.366, 275.921, 52706.527 21/11/21,21:38:54,11,08,1, 11.9,1,1, -1.086, 10527.362, 275.940, 52706.554 21/11/21,21:38:54,12,08,1, 11.9,1,1, -1.086, 10527.373, 275.965, 52706.523 21/11/21,21:38:54,13,08,1, 11.9,1,1, -1.086, 10527.331, 275.919, 52706.406 21/11/21,21:38:54,14,08,1, 11.9,1,1, -1.086, 10527.406, 275.964, 52706.602 21/11/21,21:38:54,15,08,1, 11.9,1,1, -1.086, 10527.412, 275.951, 52706.500 21/11/21,21:38:54,16,08,1, 11.9,1,1, -1.086, 10527.404, 275.946, 52706.552 21/11/21,21:38:54,17,08,1, 11.9,1,1, -1.086, 10527.397, 275.969, 52706.540 21/11/21,21:38:54,18,08,1, 11.9,1,1, -1.086, 10527.389, 275.975, 52706.514 21/11/21,21:38:54,19,08,1, 11.9,1,1, -1.086, 10527.406, 275.987, 52706.583 21/11/21,21:38:55,00,09,1, 11.9,1,1, -1.083, 10527.402, 275.987, 52706.583 21/11/21,21:38:55,01,09,1, 11.9,1,1, -1.083, 10527.416, 275.998, 52706.588 21/11/21,21:38:55,02,09,1, 11.9,1,1, -1.083, 10527.417, 276.002, 52706.593 21/11/21,21:38:55,03,09,1, 11.9,1,1, -1.083, 10527.444, 276.021, 52706.600 21/11/21,21:38:55,04,09,1, 11.9,1,1, -1.083, 10527.423, 276.033, 52706.582 21/11/21,21:38:55,05,09,1, 11.9,1,1, -1.083, 10527.462, 276.026, 52706.633 21/11/21,21:38:55,06,09,1, 11.9,1,1, -1.083, 10527.443, 276.029, 52706.618 21/11/21,21:38:55,07,09,1, 11.9,1,1, -1.083, 10527.468, 276.048, 52706.597 21/11/21,21:38:55,08,09,1, 11.9,1,1, -1.083, 10527.461, 276.067, 52706.607 21/11/21,21:38:55,09,09,1, 11.9,1,1, -1.083, 10527.441, 276.041, 52706.602 21/11/21,21:38:55,10,09,1, 11.9,1,1, -1.083, 10527.465, 276.061, 52706.587 21/11/21,21:38:55,11,09,1, 11.9,1,1, -1.083, 10527.464, 276.064, 52706.622 21/11/21,21:38:55,12,09,1, 11.9,1,1, -1.083, 10527.476, 276.061, 52706.610 21/11/21,21:38:55,13,09,1, 11.9,1,1, -1.083, 10527.475, 276.087, 52706.589 21/11/21,21:38:55,14,09,1, 11.9,1,1, -1.083, 10527.493, 276.089, 52706.629 21/11/21,21:38:55,15,09,1, 11.9,1,1, -1.083, 10527.464, 276.119, 52706.600 21/11/21,21:38:55,16,09,1, 11.9,1,1, -1.083, 10527.491, 276.116, 52706.622 21/11/21,21:38:55,17,09,1, 11.9,1,1, -1.083, 10527.484, 276.103, 52706.584 21/11/21,21:38:55,18,09,1, 11.9,1,1, -1.083, 10527.505, 276.136, 52706.638 21/11/21,21:38:55,19,09,1, 11.9,1,1, -1.083, 10527.508, 276.155, 52706.619 21/11/21,21:38:56,00,09,1, 11.9,1,1, -1.085, 10527.502, 276.155, 52706.619 21/11/21,21:38:56,01,09,1, 11.9,1,1, -1.085, 10527.496, 276.144, 52706.639 21/11/21,21:38:56,02,09,1, 11.9,1,1, -1.085, 10527.528, 276.155, 52706.631 21/11/21,21:38:56,03,09,1, 11.9,1,1, -1.085, 10527.519, 276.164, 52706.605 21/11/21,21:38:56,04,09,1, 11.9,1,1, -1.085, 10527.539, 276.179, 52706.821 21/11/21,21:38:56,05,09,1, 11.9,1,1, -1.085, 10527.543, 276.166, 52706.520 21/11/21,21:38:56,06,09,1, 11.9,1,1, -1.085, 10527.509, 276.182, 52706.560 21/11/21,21:38:56,07,09,1, 11.9,1,1, -1.085, 10527.516, 276.171, 52706.589 21/11/21,21:38:56,08,09,1, 11.9,1,1, -1.085, 10527.532, 276.176, 52706.593 21/11/21,21:38:56,09,09,1, 11.9,1,1, -1.085, 10527.524, 276.220, 52706.624 21/11/21,21:38:56,10,09,1, 11.9,1,1, -1.085, 10527.542, 276.215, 52706.610 21/11/21,21:38:56,11,09,1, 11.9,1,1, -1.085, 10527.567, 276.209, 52706.621 21/11/21,21:38:56,12,09,1, 11.9,1,1, -1.085, 10527.560, 276.216, 52706.590 21/11/21,21:38:56,13,09,1, 11.9,1,1, -1.085, 10527.534, 276.209, 52706.576 21/11/21,21:38:56,14,09,1, 11.9,1,1, -1.085, 10527.559, 276.222, 52706.610 21/11/21,21:38:56,15,09,1, 11.9,1,1, -1.085, 10527.568, 276.238, 52706.626 21/11/21,21:38:56,16,09,1, 11.9,1,1, -1.085, 10527.579, 276.261, 52706.599 21/11/21,21:38:56,17,09,1, 11.9,1,1, -1.085, 10527.581, 276.250, 52706.614 21/11/21,21:38:56,18,09,1, 11.9,1,1, -1.085, 10527.583, 276.277, 52706.596 21/11/21,21:38:56,19,09,1, 11.9,1,1, -1.085, 10527.582, 276.260, 52706.623 21/11/21,21:38:57,00,08,1, 11.9,1,1, -1.085, 10527.577, 276.260, 52706.623 21/11/21,21:38:57,01,08,1, 11.9,1,1, -1.085, 10527.601, 276.277, 52706.629 21/11/21,21:38:57,02,08,1, 11.9,1,1, -1.085, 10527.593, 276.392, 52706.946 21/11/21,21:38:57,03,08,1, 11.9,1,1, -1.085, 10527.612, 276.393, 52707.036 21/11/21,21:38:57,04,08,1, 11.9,1,1, -1.085, 10527.599, 276.381, 52707.000 21/11/21,21:38:57,05,08,1, 11.9,1,1, -1.085, 10527.590, 276.405, 52707.007 21/11/21,21:38:57,06,08,1, 11.9,1,1, -1.085, 10527.582, 276.425, 52707.036 21/11/21,21:38:57,07,08,1, 11.9,1,1, -1.085, 10527.627, 276.414, 52707.019 21/11/21,21:38:57,08,08,1, 11.9,1,1, -1.085, 10527.636, 276.417, 52707.024 21/11/21,21:38:57,09,08,1, 11.9,1,1, -1.085, 10527.646, 276.410, 52706.997 21/11/21,21:38:57,10,08,1, 11.9,1,1, -1.085, 10527.615, 276.422, 52707.002 21/11/21,21:38:57,11,08,1, 11.9,1,1, -1.085, 10527.658, 276.428, 52707.033 21/11/21,21:38:57,12,08,1, 11.9,1,1, -1.085, 10527.675, 276.439, 52707.044 21/11/21,21:38:57,13,08,1, 11.9,1,1, -1.085, 10527.655, 276.446, 52707.025 21/11/21,21:38:57,14,08,1, 11.9,1,1, -1.085, 10527.647, 276.457, 52707.051 21/11/21,21:38:57,15,08,1, 11.9,1,1, -1.085, 10527.650, 276.455, 52707.055 21/11/21,21:38:57,16,08,1, 11.9,1,1, -1.085, 10527.663, 276.465, 52707.040 21/11/21,21:38:57,17,08,1, 11.9,1,1, -1.085, 10527.668, 276.465, 52707.022 21/11/21,21:38:57,18,08,1, 11.9,1,1, -1.085, 10527.683, 276.485, 52707.075 21/11/21,21:38:57,19,08,1, 11.9,1,1, -1.085, 10527.662, 276.498, 52707.063 21/11/21,21:38:58,00,08,1, 11.8,1,1, -1.088, 10527.661, 276.498, 52707.063 21/11/21,21:38:58,01,08,1, 11.8,1,1, -1.088, 10527.687, 276.499, 52707.088 21/11/21,21:38:58,02,08,1, 11.8,1,1, -1.088, 10527.713, 276.506, 52707.057 21/11/21,21:38:58,03,08,1, 11.8,1,1, -1.088, 10527.709, 276.520, 52707.082 21/11/21,21:38:58,04,08,1, 11.8,1,1, -1.088, 10527.709, 276.550, 52707.085 21/11/21,21:38:58,05,08,1, 11.8,1,1, -1.088, 10527.688, 276.517, 52707.024 21/11/21,21:38:58,06,08,1, 11.8,1,1, -1.088, 10527.713, 276.543, 52707.027 21/11/21,21:38:58,07,08,1, 11.8,1,1, -1.088, 10527.706, 276.556, 52707.044 21/11/21,21:38:58,08,08,1, 11.8,1,1, -1.088, 10527.722, 276.565, 52707.057 21/11/21,21:38:58,09,08,1, 11.8,1,1, -1.088, 10527.743, 276.583, 52707.059 21/11/21,21:38:58,10,08,1, 11.8,1,1, -1.088, 10527.734, 276.561, 52707.015 21/11/21,21:38:58,11,08,1, 11.8,1,1, -1.088, 10527.706, 276.586, 52707.044 21/11/21,21:38:58,12,08,1, 11.8,1,1, -1.088, 10527.727, 276.577, 52707.073 21/11/21,21:38:58,13,08,1, 11.8,1,1, -1.088, 10527.730, 276.583, 52707.038 21/11/21,21:38:58,14,08,1, 11.8,1,1, -1.088, 10527.745, 276.582, 52707.044 21/11/21,21:38:58,15,08,1, 11.8,1,1, -1.088, 10527.731, 276.606, 52707.046 21/11/21,21:38:58,16,08,1, 11.8,1,1, -1.088, 10527.744, 276.574, 52707.106 21/11/21,21:38:58,17,08,1, 11.8,1,1, -1.088, 10527.749, 276.621, 52707.063 21/11/21,21:38:58,18,08,1, 11.8,1,1, -1.088, 10527.739, 276.624, 52707.043 21/11/21,21:38:58,19,08,1, 11.8,1,1, -1.088, 10527.759, 276.617, 52707.054 21/11/21,21:38:59,00,08,1, 11.9,1,1, -1.088, 10527.753, 276.617, 52707.054 21/11/21,21:38:59,01,08,1, 11.9,1,1, -1.088, 10527.759, 276.629, 52707.110 21/11/21,21:38:59,02,08,1, 11.9,1,1, -1.088, 10527.766, 276.641, 52707.089 21/11/21,21:38:59,03,08,1, 11.9,1,1, -1.088, 10527.762, 276.666, 52707.090 21/11/21,21:38:59,04,08,1, 11.9,1,1, -1.088, 10527.780, 276.672, 52707.096 21/11/21,21:38:59,05,08,1, 11.9,1,1, -1.088, 10527.796, 276.676, 52707.076 21/11/21,21:38:59,06,08,1, 11.9,1,1, -1.088, 10527.803, 276.681, 52706.914 21/11/21,21:38:59,07,08,1, 11.9,1,1, -1.088, 10527.808, 276.692, 52707.173 21/11/21,21:38:59,08,08,1, 11.9,1,1, -1.088, 10527.800, 276.696, 52707.113 21/11/21,21:38:59,09,08,1, 11.9,1,1, -1.088, 10527.801, 276.710, 52707.138 21/11/21,21:38:59,10,08,1, 11.9,1,1, -1.088, 10527.804, 276.716, 52707.167 21/11/21,21:38:59,11,08,1, 11.9,1,1, -1.088, 10527.823, 276.727, 52707.124 21/11/21,21:38:59,12,08,1, 11.9,1,1, -1.088, 10527.784, 276.727, 52707.137 21/11/21,21:38:59,13,08,1, 11.9,1,1, -1.088, 10527.818, 276.734, 52707.144 21/11/21,21:38:59,14,08,1, 11.9,1,1, -1.088, 10527.817, 276.725, 52707.106 21/11/21,21:38:59,15,08,1, 11.9,1,1, -1.088, 10527.823, 276.735, 52707.124 21/11/21,21:38:59,16,08,1, 11.9,1,1, -1.088, 10527.820, 276.740, 52707.129 21/11/21,21:38:59,17,08,1, 11.9,1,1, -1.088, 10527.837, 276.758, 52707.142 21/11/21,21:38:59,18,08,1, 11.9,1,1, -1.088, 10527.836, 276.763, 52707.134 21/11/21,21:38:59,19,08,1, 11.9,1,1, -1.088, 10527.839, 276.780, 52707.104 21/11/21,21:39:00,00,08,1, 11.9,1,1, -1.088, 10527.836, 276.780, 52707.104 21/11/21,21:39:00,01,08,1, 11.9,1,1, -1.088, 10527.852, 276.807, 52707.121 21/11/21,21:39:00,02,08,1, 11.9,1,1, -1.088, 10527.880, 276.699, 52706.769 21/11/21,21:39:00,03,08,1, 11.9,1,1, -1.088, 10527.864, 276.717, 52706.707 21/11/21,21:39:00,04,08,1, 11.9,1,1, -1.088, 10527.856, 276.717, 52706.730 21/11/21,21:39:00,05,08,1, 11.9,1,1, -1.088, 10527.864, 276.731, 52706.718 21/11/21,21:39:00,06,08,1, 11.9,1,1, -1.088, 10527.860, 276.735, 52706.744 21/11/21,21:39:00,07,08,1, 11.9,1,1, -1.088, 10527.867, 276.758, 52706.738 21/11/21,21:39:00,08,08,1, 11.9,1,1, -1.088, 10527.868, 276.754, 52706.777 21/11/21,21:39:00,09,08,1, 11.9,1,1, -1.088, 10527.895, 276.742, 52706.759 21/11/21,21:39:00,10,08,1, 11.9,1,1, -1.088, 10527.887, 276.775, 52706.757 21/11/21,21:39:00,11,08,1, 11.9,1,1, -1.088, 10527.913, 276.782, 52706.767 21/11/21,21:39:00,12,08,1, 11.9,1,1, -1.088, 10527.929, 276.777, 52706.747 21/11/21,21:39:00,13,08,1, 11.9,1,1, -1.088, 10527.916, 276.775, 52706.768 21/11/21,21:39:00,14,08,1, 11.9,1,1, -1.088, 10527.899, 276.799, 52706.744 21/11/21,21:39:00,15,08,1, 11.9,1,1, -1.088, 10527.906, 276.785, 52706.749 21/11/21,21:39:00,16,08,1, 11.9,1,1, -1.088, 10527.912, 276.809, 52706.777 21/11/21,21:39:00,17,08,1, 11.9,1,1, -1.088, 10527.935, 276.820, 52706.786 21/11/21,21:39:00,18,08,1, 11.9,1,1, -1.088, 10527.917, 276.817, 52706.753 21/11/21,21:39:00,19,08,1, 11.9,1,1, -1.088, 10527.918, 276.817, 52706.745 21/11/21,21:39:01,00,08,1, 11.8,1,1, -1.089, 10527.911, 276.817, 52706.745 21/11/21,21:39:01,01,08,1, 11.8,1,1, -1.089, 10527.922, 276.828, 52706.765 21/11/21,21:39:01,02,08,1, 11.8,1,1, -1.089, 10527.941, 276.833, 52706.792 21/11/21,21:39:01,03,08,1, 11.8,1,1, -1.089, 10527.926, 276.837, 52706.788 21/11/21,21:39:01,04,08,1, 11.8,1,1, -1.089, 10527.932, 276.853, 52706.770 21/11/21,21:39:01,05,08,1, 11.8,1,1, -1.089, 10527.942, 276.837, 52706.794 21/11/21,21:39:01,06,08,1, 11.8,1,1, -1.089, 10527.943, 276.857, 52706.769 21/11/21,21:39:01,07,08,1, 11.8,1,1, -1.089, 10527.940, 276.895, 52706.829 21/11/21,21:39:01,08,08,1, 11.8,1,1, -1.089, 10527.969, 276.880, 52706.765 21/11/21,21:39:01,09,08,1, 11.8,1,1, -1.089, 10527.952, 276.868, 52706.776 21/11/21,21:39:01,10,08,1, 11.8,1,1, -1.089, 10527.960, 276.899, 52706.793 21/11/21,21:39:01,11,08,1, 11.8,1,1, -1.089, 10527.951, 276.885, 52706.802 21/11/21,21:39:01,12,08,1, 11.8,1,1, -1.089, 10527.920, 276.905, 52706.800 21/11/21,21:39:01,13,08,1, 11.8,1,1, -1.089, 10527.948, 276.907, 52706.808 21/11/21,21:39:01,14,08,1, 11.8,1,1, -1.089, 10527.945, 276.928, 52706.816 21/11/21,21:39:01,15,08,1, 11.8,1,1, -1.089, 10527.952, 276.927, 52706.804 21/11/21,21:39:01,16,08,1, 11.8,1,1, -1.089, 10527.963, 276.940, 52706.835 21/11/21,21:39:01,17,08,1, 11.8,1,1, -1.089, 10527.951, 276.938, 52706.803 21/11/21,21:39:01,18,08,1, 11.8,1,1, -1.089, 10527.982, 276.956, 52706.794 21/11/21,21:39:01,19,08,1, 11.8,1,1, -1.089, 10527.995, 276.961, 52706.797 21/11/21,21:39:02,00,08,1, 11.9,1,1, -1.085, 10527.995, 276.961, 52706.797 21/11/21,21:39:02,01,08,1, 11.9,1,1, -1.085, 10527.965, 276.970, 52706.802 21/11/21,21:39:02,02,08,1, 11.9,1,1, -1.085, 10527.984, 276.963, 52706.818 21/11/21,21:39:02,03,08,1, 11.9,1,1, -1.085, 10527.999, 276.968, 52706.863 21/11/21,21:39:02,04,08,1, 11.9,1,1, -1.085, 10527.989, 276.978, 52706.825 21/11/21,21:39:02,05,08,1, 11.9,1,1, -1.085, 10527.995, 276.981, 52706.819 21/11/21,21:39:02,06,08,1, 11.9,1,1, -1.085, 10528.004, 276.997, 52706.812 21/11/21,21:39:02,07,08,1, 11.9,1,1, -1.085, 10528.005, 276.973, 52706.829 21/11/21,21:39:02,08,08,1, 11.9,1,1, -1.085, 10528.030, 276.993, 52706.787 21/11/21,21:39:02,09,08,1, 11.9,1,1, -1.085, 10527.990, 277.004, 52706.826 21/11/21,21:39:02,10,08,1, 11.9,1,1, -1.085, 10527.991, 277.009, 52706.787 21/11/21,21:39:02,11,08,1, 11.9,1,1, -1.085, 10527.982, 276.994, 52706.749 21/11/21,21:39:02,12,08,1, 11.9,1,1, -1.085, 10528.029, 277.025, 52706.761 21/11/21,21:39:02,13,08,1, 11.9,1,1, -1.085, 10528.028, 277.013, 52706.759 21/11/21,21:39:02,14,08,1, 11.9,1,1, -1.085, 10528.026, 277.019, 52706.805 21/11/21,21:39:02,15,08,1, 11.9,1,1, -1.085, 10528.050, 277.068, 52706.861 21/11/21,21:39:02,16,08,1, 11.9,1,1, -1.085, 10528.018, 277.050, 52706.834 21/11/21,21:39:02,17,08,1, 11.9,1,1, -1.085, 10528.028, 277.076, 52706.785 21/11/21,21:39:02,18,08,1, 11.9,1,1, -1.085, 10528.017, 277.076, 52706.810 21/11/21,21:39:02,19,08,1, 11.9,1,1, -1.085, 10528.026, 277.073, 52706.834 21/11/21,21:39:03,00,08,1, 11.8,1,1, -1.084, 10528.020, 277.073, 52706.834 21/11/21,21:39:03,01,08,1, 11.8,1,1, -1.084, 10528.032, 277.084, 52706.798 21/11/21,21:39:03,02,08,1, 11.8,1,1, -1.084, 10528.027, 277.105, 52706.785 21/11/21,21:39:03,03,08,1, 11.8,1,1, -1.084, 10528.038, 277.114, 52706.836 21/11/21,21:39:03,04,08,1, 11.8,1,1, -1.084, 10528.043, 277.128, 52706.842 21/11/21,21:39:03,05,08,1, 11.8,1,1, -1.084, 10528.062, 277.116, 52706.839 21/11/21,21:39:03,06,08,1, 11.8,1,1, -1.084, 10528.044, 277.136, 52706.884 21/11/21,21:39:03,07,08,1, 11.8,1,1, -1.084, 10528.033, 277.119, 52706.924 21/11/21,21:39:03,08,08,1, 11.8,1,1, -1.084, 10528.072, 277.120, 52706.781 21/11/21,21:39:03,09,08,1, 11.8,1,1, -1.084, 10528.077, 277.116, 52706.800 21/11/21,21:39:03,10,08,1, 11.8,1,1, -1.084, 10528.060, 277.141, 52706.789 21/11/21,21:39:03,11,08,1, 11.8,1,1, -1.084, 10528.039, 277.128, 52706.801 21/11/21,21:39:03,12,08,1, 11.8,1,1, -1.084, 10528.056, 277.159, 52706.840 21/11/21,21:39:03,13,08,1, 11.8,1,1, -1.084, 10528.051, 277.164, 52706.856 21/11/21,21:39:03,14,08,1, 11.8,1,1, -1.084, 10528.038, 277.150, 52706.801 21/11/21,21:39:03,15,08,1, 11.8,1,1, -1.084, 10528.027, 277.199, 52706.845 21/11/21,21:39:03,16,08,1, 11.8,1,1, -1.084, 10528.053, 277.186, 52706.817 21/11/21,21:39:03,17,08,1, 11.8,1,1, -1.084, 10528.058, 277.189, 52706.817 21/11/21,21:39:03,18,08,1, 11.8,1,1, -1.084, 10528.055, 277.183, 52706.815 21/11/21,21:39:03,19,08,1, 11.8,1,1, -1.084, 10528.064, 277.191, 52706.819 21/11/21,21:39:04,00,07,1, 11.9,1,1, -1.085, 10528.061, 277.191, 52706.819 21/11/21,21:39:04,01,07,1, 11.9,1,1, -1.085, 10528.076, 277.198, 52706.730 21/11/21,21:39:04,02,07,1, 11.9,1,1, -1.085, 10528.079, 277.209, 52706.787 21/11/21,21:39:04,03,07,1, 11.9,1,1, -1.085, 10528.094, 277.224, 52706.789 21/11/21,21:39:04,04,07,1, 11.9,1,1, -1.085, 10528.088, 277.256, 52706.866 21/11/21,21:39:04,05,07,1, 11.9,1,1, -1.085, 10528.079, 277.238, 52706.807 21/11/21,21:39:04,06,07,1, 11.9,1,1, -1.085, 10528.091, 277.255, 52706.848 21/11/21,21:39:04,07,07,1, 11.9,1,1, -1.085, 10528.062, 277.257, 52706.837 21/11/21,21:39:04,08,07,1, 11.9,1,1, -1.085, 10528.073, 277.261, 52706.842 21/11/21,21:39:04,09,07,1, 11.9,1,1, -1.085, 10528.075, 277.249, 52706.842 21/11/21,21:39:04,10,07,1, 11.9,1,1, -1.085, 10528.076, 277.275, 52706.795 21/11/21,21:39:04,11,07,1, 11.9,1,1, -1.085, 10528.083, 277.280, 52706.817 21/11/21,21:39:04,12,07,1, 11.9,1,1, -1.085, 10528.098, 277.277, 52706.817 21/11/21,21:39:04,13,07,1, 11.9,1,1, -1.085, 10528.090, 277.268, 52706.850 21/11/21,21:39:04,14,07,1, 11.9,1,1, -1.085, 10528.107, 277.292, 52706.828 21/11/21,21:39:04,15,07,1, 11.9,1,1, -1.085, 10528.122, 277.300, 52706.877 21/11/21,21:39:04,16,07,1, 11.9,1,1, -1.085, 10528.096, 277.317, 52706.844 21/11/21,21:39:04,17,07,1, 11.9,1,1, -1.085, 10528.089, 277.331, 52706.935 21/11/21,21:39:04,18,07,1, 11.9,1,1, -1.085, 10528.102, 277.338, 52706.800 21/11/21,21:39:04,19,07,1, 11.9,1,1, -1.085, 10528.112, 277.341, 52706.844 21/11/21,21:39:05,00,08,1, 11.8,1,1, -1.089, 10528.111, 277.341, 52706.844 21/11/21,21:39:05,01,08,1, 11.8,1,1, -1.089, 10528.108, 277.336, 52706.837 21/11/21,21:39:05,02,08,1, 11.8,1,1, -1.089, 10528.105, 277.345, 52706.838 21/11/21,21:39:05,03,08,1, 11.8,1,1, -1.089, 10528.078, 277.350, 52706.851 21/11/21,21:39:05,04,08,1, 11.8,1,1, -1.089, 10528.131, 277.333, 52706.589 21/11/21,21:39:05,05,08,1, 11.8,1,1, -1.089, 10528.073, 277.381, 52706.877 21/11/21,21:39:05,06,08,1, 11.8,1,1, -1.089, 10528.099, 277.379, 52706.893 21/11/21,21:39:05,07,08,1, 11.8,1,1, -1.089, 10528.107, 277.379, 52706.886 21/11/21,21:39:05,08,08,1, 11.8,1,1, -1.089, 10528.109, 277.368, 52706.888 21/11/21,21:39:05,09,08,1, 11.8,1,1, -1.089, 10528.114, 277.370, 52706.881 21/11/21,21:39:05,10,08,1, 11.8,1,1, -1.089, 10528.104, 277.396, 52706.903 21/11/21,21:39:05,11,08,1, 11.8,1,1, -1.089, 10528.098, 277.405, 52706.885 21/11/21,21:39:05,12,08,1, 11.8,1,1, -1.089, 10528.107, 277.399, 52706.894 21/11/21,21:39:05,13,08,1, 11.8,1,1, -1.089, 10528.092, 277.412, 52706.888 21/11/21,21:39:05,14,08,1, 11.8,1,1, -1.089, 10528.120, 277.417, 52706.876 21/11/21,21:39:05,15,08,1, 11.8,1,1, -1.089, 10528.122, 277.430, 52706.892 21/11/21,21:39:05,16,08,1, 11.8,1,1, -1.089, 10528.108, 277.440, 52706.863 21/11/21,21:39:05,17,08,1, 11.8,1,1, -1.089, 10528.107, 277.457, 52706.864 21/11/21,21:39:05,18,08,1, 11.8,1,1, -1.089, 10528.133, 277.446, 52706.786 21/11/21,21:39:05,19,08,1, 11.8,1,1, -1.089, 10528.073, 277.457, 52706.951 21/11/21,21:39:06,00,08,1, 11.9,1,1, -1.087, 10528.070, 277.457, 52706.951 21/11/21,21:39:06,01,08,1, 11.9,1,1, -1.087, 10528.134, 277.470, 52706.874 21/11/21,21:39:06,02,08,1, 11.9,1,1, -1.087, 10528.140, 277.468, 52706.836 21/11/21,21:39:06,03,08,1, 11.9,1,1, -1.087, 10528.107, 277.482, 52706.855 21/11/21,21:39:06,04,08,1, 11.9,1,1, -1.087, 10528.124, 277.500, 52706.889 21/11/21,21:39:06,05,08,1, 11.9,1,1, -1.087, 10528.095, 277.484, 52706.874 21/11/21,21:39:06,06,08,1, 11.9,1,1, -1.087, 10528.138, 277.483, 52706.878 21/11/21,21:39:06,07,08,1, 11.9,1,1, -1.087, 10528.134, 277.481, 52706.891 21/11/21,21:39:06,08,08,1, 11.9,1,1, -1.087, 10528.127, 277.481, 52706.904 21/11/21,21:39:06,09,08,1, 11.9,1,1, -1.087, 10528.139, 277.484, 52706.869 21/11/21,21:39:06,10,08,1, 11.9,1,1, -1.087, 10528.124, 277.539, 52706.883 21/11/21,21:39:06,11,08,1, 11.9,1,1, -1.087, 10528.143, 277.527, 52706.846 21/11/21,21:39:06,12,08,1, 11.9,1,1, -1.087, 10528.137, 277.527, 52706.872 21/11/21,21:39:06,13,08,1, 11.9,1,1, -1.087, 10528.137, 277.542, 52706.879 21/11/21,21:39:06,14,08,1, 11.9,1,1, -1.087, 10528.144, 277.533, 52706.860 21/11/21,21:39:06,15,08,1, 11.9,1,1, -1.087, 10528.135, 277.518, 52706.867 21/11/21,21:39:06,16,08,1, 11.9,1,1, -1.087, 10528.137, 277.534, 52706.876 21/11/21,21:39:06,17,08,1, 11.9,1,1, -1.087, 10528.163, 277.554, 52706.914 21/11/21,21:39:06,18,08,1, 11.9,1,1, -1.087, 10528.143, 277.551, 52706.884 21/11/21,21:39:06,19,08,1, 11.9,1,1, -1.087, 10528.125, 277.560, 52706.867 21/11/21,21:39:07,00,07,1, 11.9,1,1, -1.088, 10528.120, 277.560, 52706.867 21/11/21,21:39:07,01,07,1, 11.9,1,1, -1.088, 10528.147, 277.598, 52706.913 21/11/21,21:39:07,02,07,1, 11.9,1,1, -1.088, 10528.146, 277.585, 52706.891 21/11/21,21:39:07,03,07,1, 11.9,1,1, -1.088, 10528.166, 277.580, 52706.910 21/11/21,21:39:07,04,07,1, 11.9,1,1, -1.088, 10528.152, 277.576, 52706.882 21/11/21,21:39:07,05,07,1, 11.9,1,1, -1.088, 10528.162, 277.605, 52707.019 21/11/21,21:39:07,06,07,1, 11.9,1,1, -1.088, 10528.146, 277.593, 52706.926 21/11/21,21:39:07,07,07,1, 11.9,1,1, -1.088, 10528.143, 277.624, 52706.903 21/11/21,21:39:07,08,07,1, 11.9,1,1, -1.088, 10528.141, 277.638, 52707.011 21/11/21,21:39:07,09,07,1, 11.9,1,1, -1.088, 10528.163, 277.617, 52706.841 21/11/21,21:39:07,10,07,1, 11.9,1,1, -1.088, 10528.158, 277.604, 52706.870 21/11/21,21:39:07,11,07,1, 11.9,1,1, -1.088, 10528.160, 277.637, 52706.898 21/11/21,21:39:07,12,07,1, 11.9,1,1, -1.088, 10528.171, 277.601, 52706.911 21/11/21,21:39:07,13,07,1, 11.9,1,1, -1.088, 10528.155, 277.606, 52706.901 21/11/21,21:39:07,14,07,1, 11.9,1,1, -1.088, 10528.154, 277.617, 52706.896 21/11/21,21:39:07,15,07,1, 11.9,1,1, -1.088, 10528.141, 277.622, 52706.878 21/11/21,21:39:07,16,07,1, 11.9,1,1, -1.088, 10528.172, 277.622, 52706.899 21/11/21,21:39:07,17,07,1, 11.9,1,1, -1.088, 10528.174, 277.631, 52706.868 21/11/21,21:39:07,18,07,1, 11.9,1,1, -1.088, 10528.166, 277.654, 52706.912 21/11/21,21:39:07,19,07,1, 11.9,1,1, -1.088, 10528.163, 277.656, 52706.884 21/11/21,21:39:08,00,07,1, 11.9,1,1, -1.087, 10528.162, 277.656, 52706.884 21/11/21,21:39:08,01,07,1, 11.9,1,1, -1.087, 10528.152, 277.658, 52706.876 21/11/21,21:39:08,02,07,1, 11.9,1,1, -1.087, 10528.170, 277.631, 52706.582 21/11/21,21:39:08,03,07,1, 11.9,1,1, -1.087, 10528.123, 277.665, 52706.939 21/11/21,21:39:08,04,07,1, 11.9,1,1, -1.087, 10528.140, 277.697, 52706.971 21/11/21,21:39:08,05,07,1, 11.9,1,1, -1.087, 10528.171, 277.682, 52706.923 21/11/21,21:39:08,06,07,1, 11.9,1,1, -1.087, 10528.129, 277.682, 52706.746 21/11/21,21:39:08,07,07,1, 11.9,1,1, -1.087, 10528.151, 277.695, 52706.980 21/11/21,21:39:08,08,07,1, 11.9,1,1, -1.087, 10528.196, 277.687, 52706.963 21/11/21,21:39:08,09,07,1, 11.9,1,1, -1.087, 10528.189, 277.709, 52706.927 21/11/21,21:39:08,10,07,1, 11.9,1,1, -1.087, 10528.177, 277.702, 52706.896 21/11/21,21:39:08,11,07,1, 11.9,1,1, -1.087, 10528.178, 277.707, 52706.936 21/11/21,21:39:08,12,07,1, 11.9,1,1, -1.087, 10528.200, 277.711, 52706.895 21/11/21,21:39:08,13,07,1, 11.9,1,1, -1.087, 10528.168, 277.706, 52706.857 21/11/21,21:39:08,14,07,1, 11.9,1,1, -1.087, 10528.172, 277.721, 52706.896 21/11/21,21:39:08,15,07,1, 11.9,1,1, -1.087, 10528.201, 277.718, 52706.895 21/11/21,21:39:08,16,07,1, 11.9,1,1, -1.087, 10528.173, 277.736, 52706.911 21/11/21,21:39:08,17,07,1, 11.9,1,1, -1.087, 10528.212, 277.721, 52706.972 21/11/21,21:39:08,18,07,1, 11.9,1,1, -1.087, 10528.207, 277.752, 52706.892 21/11/21,21:39:08,19,07,1, 11.9,1,1, -1.087, 10528.180, 277.735, 52706.921 21/11/21,21:39:09,00,08,1, 11.9,1,1, -1.086, 10528.178, 277.735, 52706.921 21/11/21,21:39:09,01,08,1, 11.9,1,1, -1.086, 10528.169, 277.768, 52706.890 21/11/21,21:39:09,02,08,1, 11.9,1,1, -1.086, 10528.164, 277.774, 52706.918 21/11/21,21:39:09,03,08,1, 11.9,1,1, -1.086, 10528.181, 277.767, 52706.884 21/11/21,21:39:09,04,08,1, 11.9,1,1, -1.086, 10528.180, 277.778, 52706.945 21/11/21,21:39:09,05,08,1, 11.9,1,1, -1.086, 10528.156, 277.751, 52706.893 21/11/21,21:39:09,06,08,1, 11.9,1,1, -1.086, 10528.189, 277.767, 52706.930 21/11/21,21:39:09,07,08,1, 11.9,1,1, -1.086, 10528.157, 277.760, 52706.894 21/11/21,21:39:09,08,08,1, 11.9,1,1, -1.086, 10528.178, 277.792, 52706.928 21/11/21,21:39:09,09,08,1, 11.9,1,1, -1.086, 10528.178, 277.780, 52706.892 21/11/21,21:39:09,10,08,1, 11.9,1,1, -1.086, 10528.187, 277.791, 52706.931 21/11/21,21:39:09,11,08,1, 11.9,1,1, -1.086, 10528.168, 277.774, 52706.952 21/11/21,21:39:09,12,08,1, 11.9,1,1, -1.086, 10528.172, 277.821, 52706.901 21/11/21,21:39:09,13,08,1, 11.9,1,1, -1.086, 10528.186, 277.787, 52706.891 21/11/21,21:39:09,14,08,1, 11.9,1,1, -1.086, 10528.175, 277.812, 52706.922 21/11/21,21:39:09,15,08,1, 11.9,1,1, -1.086, 10528.182, 277.806, 52706.902 21/11/21,21:39:09,16,08,1, 11.9,1,1, -1.086, 10528.164, 277.806, 52706.940 21/11/21,21:39:09,17,08,1, 11.9,1,1, -1.086, 10528.181, 277.817, 52706.959 21/11/21,21:39:09,18,08,1, 11.9,1,1, -1.086, 10528.196, 277.863, 52706.932 21/11/21,21:39:09,19,08,1, 11.9,1,1, -1.086, 10528.180, 277.842, 52706.980 21/11/21,21:39:10,00,07,1, 11.9,1,1, -1.088, 10528.178, 277.842, 52706.980 21/11/21,21:39:10,01,07,1, 11.9,1,1, -1.088, 10528.160, 277.827, 52706.932 21/11/21,21:39:10,02,07,1, 11.9,1,1, -1.088, 10528.198, 277.825, 52706.926 21/11/21,21:39:10,03,07,1, 11.9,1,1, -1.088, 10528.195, 277.836, 52706.930 21/11/21,21:39:10,04,07,1, 11.9,1,1, -1.088, 10528.181, 277.843, 52706.914 21/11/21,21:39:10,05,07,1, 11.9,1,1, -1.088, 10528.186, 277.847, 52706.946 21/11/21,21:39:10,06,07,1, 11.9,1,1, -1.088, 10528.173, 277.854, 52706.806 21/11/21,21:39:10,07,07,1, 11.9,1,1, -1.088, 10528.137, 277.886, 52706.992 21/11/21,21:39:10,08,07,1, 11.9,1,1, -1.088, 10528.161, 277.870, 52706.946 21/11/21,21:39:10,09,07,1, 11.9,1,1, -1.088, 10528.182, 277.884, 52706.970 21/11/21,21:39:10,10,07,1, 11.9,1,1, -1.088, 10528.166, 277.871, 52706.897 21/11/21,21:39:10,11,07,1, 11.9,1,1, -1.088, 10528.166, 277.848, 52706.923 21/11/21,21:39:10,12,07,1, 11.9,1,1, -1.088, 10528.194, 277.880, 52706.912 21/11/21,21:39:10,13,07,1, 11.9,1,1, -1.088, 10528.169, 277.886, 52706.911 21/11/21,21:39:10,14,07,1, 11.9,1,1, -1.088, 10528.195, 277.904, 52706.940 21/11/21,21:39:10,15,07,1, 11.9,1,1, -1.088, 10528.184, 277.901, 52706.909 21/11/21,21:39:10,16,07,1, 11.9,1,1, -1.088, 10528.190, 277.912, 52706.936 21/11/21,21:39:10,17,07,1, 11.9,1,1, -1.088, 10528.169, 277.898, 52706.955 21/11/21,21:39:10,18,07,1, 11.9,1,1, -1.088, 10528.174, 277.904, 52706.970 21/11/21,21:39:10,19,07,1, 11.9,1,1, -1.088, 10528.159, 277.927, 52706.957 21/11/21,21:39:11,00,07,1, 11.9,1,1, -1.088, 10528.153, 277.927, 52706.957 21/11/21,21:39:11,01,07,1, 11.9,1,1, -1.088, 10528.168, 277.919, 52706.914 21/11/21,21:39:11,02,07,1, 11.9,1,1, -1.088, 10528.165, 277.926, 52706.954 21/11/21,21:39:11,03,07,1, 11.9,1,1, -1.088, 10528.181, 277.910, 52706.931 21/11/21,21:39:11,04,07,1, 11.9,1,1, -1.088, 10528.166, 277.918, 52706.956 21/11/21,21:39:11,05,07,1, 11.9,1,1, -1.088, 10528.172, 277.944, 52706.925 21/11/21,21:39:11,06,07,1, 11.9,1,1, -1.088, 10528.181, 277.945, 52706.915 21/11/21,21:39:11,07,07,1, 11.9,1,1, -1.088, 10528.212, 277.959, 52706.952 21/11/21,21:39:11,08,07,1, 11.9,1,1, -1.088, 10528.182, 277.970, 52706.936 21/11/21,21:39:11,09,07,1, 11.9,1,1, -1.088, 10528.198, 277.940, 52706.898 21/11/21,21:39:11,10,07,1, 11.9,1,1, -1.088, 10528.202, 277.954, 52706.932 21/11/21,21:39:11,11,07,1, 11.9,1,1, -1.088, 10528.184, 277.966, 52706.915 21/11/21,21:39:11,12,07,1, 11.9,1,1, -1.088, 10528.208, 277.965, 52706.957 21/11/21,21:39:11,13,07,1, 11.9,1,1, -1.088, 10528.168, 277.958, 52706.903 21/11/21,21:39:11,14,07,1, 11.9,1,1, -1.088, 10528.190, 277.978, 52706.898 21/11/21,21:39:11,15,07,1, 11.9,1,1, -1.088, 10528.172, 278.010, 52706.930 21/11/21,21:39:11,16,07,1, 11.9,1,1, -1.088, 10528.180, 277.978, 52706.967 21/11/21,21:39:11,17,07,1, 11.9,1,1, -1.088, 10528.218, 277.983, 52706.955 21/11/21,21:39:11,18,07,1, 11.9,1,1, -1.088, 10528.195, 277.976, 52706.947 21/11/21,21:39:11,19,07,1, 11.9,1,1, -1.088, 10528.200, 277.989, 52706.959 21/11/21,21:39:12,00,07,1, 11.8,1,1, -1.088, 10528.195, 277.989, 52706.959 21/11/21,21:39:12,01,07,1, 11.8,1,1, -1.088, 10528.186, 277.994, 52706.946 21/11/21,21:39:12,02,07,1, 11.8,1,1, -1.088, 10528.207, 277.996, 52706.922 21/11/21,21:39:12,03,07,1, 11.8,1,1, -1.088, 10528.204, 277.995, 52706.924 21/11/21,21:39:12,04,07,1, 11.8,1,1, -1.088, 10528.169, 277.996, 52706.955 21/11/21,21:39:12,05,07,1, 11.8,1,1, -1.088, 10528.198, 278.021, 52706.956 21/11/21,21:39:12,06,07,1, 11.8,1,1, -1.088, 10528.199, 278.034, 52706.959 21/11/21,21:39:12,07,07,1, 11.8,1,1, -1.088, 10528.206, 278.022, 52706.935 21/11/21,21:39:12,08,07,1, 11.8,1,1, -1.088, 10528.197, 278.031, 52706.935 21/11/21,21:39:12,09,07,1, 11.8,1,1, -1.088, 10528.176, 278.030, 52706.976 21/11/21,21:39:12,10,07,1, 11.8,1,1, -1.088, 10528.196, 278.051, 52706.945 21/11/21,21:39:12,11,07,1, 11.8,1,1, -1.088, 10528.222, 278.034, 52706.935 21/11/21,21:39:12,12,07,1, 11.8,1,1, -1.088, 10528.205, 278.044, 52706.940 21/11/21,21:39:12,13,07,1, 11.8,1,1, -1.088, 10528.212, 278.048, 52706.957 21/11/21,21:39:12,14,07,1, 11.8,1,1, -1.088, 10528.210, 278.025, 52706.923 21/11/21,21:39:12,15,07,1, 11.8,1,1, -1.088, 10528.212, 278.023, 52706.708 21/11/21,21:39:12,16,07,1, 11.8,1,1, -1.088, 10528.153, 278.066, 52707.058 21/11/21,21:39:12,17,07,1, 11.8,1,1, -1.088, 10528.208, 278.074, 52707.034 21/11/21,21:39:12,18,07,1, 11.8,1,1, -1.088, 10528.190, 278.063, 52707.001 21/11/21,21:39:12,19,07,1, 11.8,1,1, -1.088, 10528.185, 278.065, 52707.017 21/11/21,21:39:13,00,08,1, 11.9,1,1, -1.088, 10528.178, 278.065, 52707.017 21/11/21,21:39:13,01,08,1, 11.9,1,1, -1.088, 10528.220, 278.066, 52706.959 21/11/21,21:39:13,02,08,1, 11.9,1,1, -1.088, 10528.201, 278.062, 52706.952 21/11/21,21:39:13,03,08,1, 11.9,1,1, -1.088, 10528.191, 278.101, 52706.950 21/11/21,21:39:13,04,08,1, 11.9,1,1, -1.088, 10528.190, 278.104, 52706.941 21/11/21,21:39:13,05,08,1, 11.9,1,1, -1.088, 10528.205, 278.097, 52706.945 21/11/21,21:39:13,06,08,1, 11.9,1,1, -1.088, 10528.219, 278.105, 52706.975 21/11/21,21:39:13,07,08,1, 11.9,1,1, -1.088, 10528.235, 278.109, 52706.983 21/11/21,21:39:13,08,08,1, 11.9,1,1, -1.088, 10528.232, 278.133, 52707.000 21/11/21,21:39:13,09,08,1, 11.9,1,1, -1.088, 10528.230, 278.128, 52706.985 21/11/21,21:39:13,10,08,1, 11.9,1,1, -1.088, 10528.210, 278.117, 52706.950 21/11/21,21:39:13,11,08,1, 11.9,1,1, -1.088, 10528.224, 278.111, 52706.961 21/11/21,21:39:13,12,08,1, 11.9,1,1, -1.088, 10528.209, 278.124, 52706.977 21/11/21,21:39:13,13,08,1, 11.9,1,1, -1.088, 10528.222, 278.125, 52706.962 21/11/21,21:39:13,14,08,1, 11.9,1,1, -1.088, 10528.239, 278.130, 52706.964 21/11/21,21:39:13,15,08,1, 11.9,1,1, -1.088, 10528.238, 278.146, 52706.967 21/11/21,21:39:13,16,08,1, 11.9,1,1, -1.088, 10528.231, 278.173, 52706.976 21/11/21,21:39:13,17,08,1, 11.9,1,1, -1.088, 10528.230, 278.156, 52706.988 21/11/21,21:39:13,18,08,1, 11.9,1,1, -1.088, 10528.236, 278.154, 52706.992 21/11/21,21:39:13,19,08,1, 11.9,1,1, -1.088, 10528.245, 278.155, 52706.987 21/11/21,21:39:14,00,07,1, 11.9,1,1, -1.090, 10528.245, 278.155, 52706.987 21/11/21,21:39:14,01,07,1, 11.9,1,1, -1.090, 10528.267, 278.159, 52706.992 21/11/21,21:39:14,02,07,1, 11.9,1,1, -1.090, 10528.273, 278.188, 52707.019 21/11/21,21:39:14,03,07,1, 11.9,1,1, -1.090, 10528.232, 278.162, 52707.037 21/11/21,21:39:14,04,07,1, 11.9,1,1, -1.090, 10528.245, 278.179, 52707.025 21/11/21,21:39:14,05,07,1, 11.9,1,1, -1.090, 10528.263, 278.175, 52707.004 21/11/21,21:39:14,06,07,1, 11.9,1,1, -1.090, 10528.255, 278.160, 52706.977 21/11/21,21:39:14,07,07,1, 11.9,1,1, -1.090, 10528.248, 278.187, 52707.008 21/11/21,21:39:14,08,07,1, 11.9,1,1, -1.090, 10528.279, 278.174, 52707.002 21/11/21,21:39:14,09,07,1, 11.9,1,1, -1.090, 10528.281, 278.174, 52707.020 21/11/21,21:39:14,10,07,1, 11.9,1,1, -1.090, 10528.260, 278.191, 52706.960 21/11/21,21:39:14,11,07,1, 11.9,1,1, -1.090, 10528.270, 278.193, 52707.044 21/11/21,21:39:14,12,07,1, 11.9,1,1, -1.090, 10528.287, 278.207, 52707.006 21/11/21,21:39:14,13,07,1, 11.9,1,1, -1.090, 10528.261, 278.185, 52707.011 21/11/21,21:39:14,14,07,1, 11.9,1,1, -1.090, 10528.274, 278.204, 52706.994 21/11/21,21:39:14,15,07,1, 11.9,1,1, -1.090, 10528.284, 278.231, 52707.035 21/11/21,21:39:14,16,07,1, 11.9,1,1, -1.090, 10528.257, 278.195, 52707.041 21/11/21,21:39:14,17,07,1, 11.9,1,1, -1.090, 10528.272, 278.197, 52707.043 21/11/21,21:39:14,18,07,1, 11.9,1,1, -1.090, 10528.272, 278.213, 52707.061 21/11/21,21:39:14,19,07,1, 11.9,1,1, -1.090, 10528.274, 278.222, 52707.030 21/11/21,21:39:15,00,07,1, 11.8,1,1, -1.089, 10528.270, 278.222, 52707.030 21/11/21,21:39:15,01,07,1, 11.8,1,1, -1.089, 10528.286, 278.212, 52707.028 21/11/21,21:39:15,02,07,1, 11.8,1,1, -1.089, 10528.289, 278.220, 52707.021 21/11/21,21:39:15,03,07,1, 11.8,1,1, -1.089, 10528.268, 278.242, 52707.021 21/11/21,21:39:15,04,07,1, 11.8,1,1, -1.089, 10528.305, 278.233, 52706.999 21/11/21,21:39:15,05,07,1, 11.8,1,1, -1.089, 10528.304, 278.248, 52707.022 21/11/21,21:39:15,06,07,1, 11.8,1,1, -1.089, 10528.285, 278.234, 52707.006 21/11/21,21:39:15,07,07,1, 11.8,1,1, -1.089, 10528.299, 278.257, 52707.025 21/11/21,21:39:15,08,07,1, 11.8,1,1, -1.089, 10528.296, 278.255, 52707.009 21/11/21,21:39:15,09,07,1, 11.8,1,1, -1.089, 10528.330, 278.255, 52707.002 21/11/21,21:39:15,10,07,1, 11.8,1,1, -1.089, 10528.327, 278.266, 52706.999 21/11/21,21:39:15,11,07,1, 11.8,1,1, -1.089, 10528.321, 278.255, 52706.995 21/11/21,21:39:15,12,07,1, 11.8,1,1, -1.089, 10528.327, 278.257, 52707.006 21/11/21,21:39:15,13,07,1, 11.8,1,1, -1.089, 10528.321, 278.276, 52706.989 21/11/21,21:39:15,14,07,1, 11.8,1,1, -1.089, 10528.332, 278.304, 52707.019 21/11/21,21:39:15,15,07,1, 11.8,1,1, -1.089, 10528.323, 278.281, 52706.995 21/11/21,21:39:15,16,07,1, 11.8,1,1, -1.089, 10528.324, 278.286, 52707.026 21/11/21,21:39:15,17,07,1, 11.8,1,1, -1.089, 10528.334, 278.298, 52706.991 21/11/21,21:39:15,18,07,1, 11.8,1,1, -1.089, 10528.347, 278.310, 52707.013 21/11/21,21:39:15,19,07,1, 11.8,1,1, -1.089, 10528.320, 278.299, 52707.009 21/11/21,21:39:16,00,07,1, 11.9,1,1, -1.084, 10528.312, 278.299, 52707.009 21/11/21,21:39:16,01,07,1, 11.9,1,1, -1.084, 10528.339, 278.305, 52706.986 21/11/21,21:39:16,02,07,1, 11.9,1,1, -1.084, 10528.330, 278.307, 52706.986 21/11/21,21:39:16,03,07,1, 11.9,1,1, -1.084, 10528.370, 278.313, 52707.042 21/11/21,21:39:16,04,07,1, 11.9,1,1, -1.084, 10528.367, 278.316, 52707.052 21/11/21,21:39:16,05,07,1, 11.9,1,1, -1.084, 10528.377, 278.323, 52707.027 21/11/21,21:39:16,06,07,1, 11.9,1,1, -1.084, 10528.378, 278.299, 52707.005 21/11/21,21:39:16,07,07,1, 11.9,1,1, -1.084, 10528.374, 278.319, 52707.036 21/11/21,21:39:16,08,07,1, 11.9,1,1, -1.084, 10528.370, 278.331, 52707.005 21/11/21,21:39:16,09,07,1, 11.9,1,1, -1.084, 10528.361, 278.339, 52707.020 21/11/21,21:39:16,10,07,1, 11.9,1,1, -1.084, 10528.375, 278.340, 52706.983 21/11/21,21:39:16,11,07,1, 11.9,1,1, -1.084, 10528.389, 278.317, 52706.972 21/11/21,21:39:16,12,07,1, 11.9,1,1, -1.084, 10528.380, 278.329, 52706.988 21/11/21,21:39:16,13,07,1, 11.9,1,1, -1.084, 10528.390, 278.346, 52707.044 21/11/21,21:39:16,14,07,1, 11.9,1,1, -1.084, 10528.388, 278.338, 52707.013 21/11/21,21:39:16,15,07,1, 11.9,1,1, -1.084, 10528.411, 278.343, 52707.034 21/11/21,21:39:16,16,07,1, 11.9,1,1, -1.084, 10528.399, 278.346, 52707.030 21/11/21,21:39:16,17,07,1, 11.9,1,1, -1.084, 10528.428, 278.351, 52707.015 21/11/21,21:39:16,18,07,1, 11.9,1,1, -1.084, 10528.429, 278.345, 52706.995 21/11/21,21:39:16,19,07,1, 11.9,1,1, -1.084, 10528.392, 278.332, 52706.981 21/11/21,21:39:17,00,07,1, 11.9,1,1, -1.086, 10528.387, 278.332, 52706.981 21/11/21,21:39:17,01,07,1, 11.9,1,1, -1.086, 10528.400, 278.365, 52706.988 21/11/21,21:39:17,02,07,1, 11.9,1,1, -1.086, 10528.401, 278.349, 52707.013 21/11/21,21:39:17,03,07,1, 11.9,1,1, -1.086, 10528.417, 278.371, 52707.002 21/11/21,21:39:17,04,07,1, 11.9,1,1, -1.086, 10528.447, 278.369, 52707.014 21/11/21,21:39:17,05,07,1, 11.9,1,1, -1.086, 10528.423, 278.369, 52707.019 21/11/21,21:39:17,06,07,1, 11.9,1,1, -1.086, 10528.438, 278.376, 52707.028 21/11/21,21:39:17,07,07,1, 11.9,1,1, -1.086, 10528.445, 278.361, 52707.007 21/11/21,21:39:17,08,07,1, 11.9,1,1, -1.086, 10528.438, 278.333, 52706.980 21/11/21,21:39:17,09,07,1, 11.9,1,1, -1.086, 10528.433, 278.367, 52706.986 21/11/21,21:39:17,10,07,1, 11.9,1,1, -1.086, 10528.452, 278.392, 52706.999 21/11/21,21:39:17,11,07,1, 11.9,1,1, -1.086, 10528.451, 278.371, 52707.024 21/11/21,21:39:17,12,07,1, 11.9,1,1, -1.086, 10528.463, 278.374, 52707.026 21/11/21,21:39:17,13,07,1, 11.9,1,1, -1.086, 10528.481, 278.387, 52706.991 21/11/21,21:39:17,14,07,1, 11.9,1,1, -1.086, 10528.476, 278.387, 52706.976 21/11/21,21:39:17,15,07,1, 11.9,1,1, -1.086, 10528.481, 278.369, 52707.001 21/11/21,21:39:17,16,07,1, 11.9,1,1, -1.086, 10528.475, 278.369, 52706.979 21/11/21,21:39:17,17,07,1, 11.9,1,1, -1.086, 10528.525, 278.371, 52706.974 21/11/21,21:39:17,18,07,1, 11.9,1,1, -1.086, 10528.512, 278.369, 52706.982 21/11/21,21:39:17,19,07,1, 11.9,1,1, -1.086, 10528.508, 278.384, 52706.974 21/11/21,21:39:18,00,07,1, 11.8,1,1, -1.087, 10528.504, 278.384, 52706.974 21/11/21,21:39:18,01,07,1, 11.8,1,1, -1.087, 10528.502, 278.375, 52707.017 21/11/21,21:39:18,02,07,1, 11.8,1,1, -1.087, 10528.513, 278.413, 52707.015 21/11/21,21:39:18,03,07,1, 11.8,1,1, -1.087, 10528.517, 278.427, 52707.058 21/11/21,21:39:18,04,07,1, 11.8,1,1, -1.087, 10528.521, 278.407, 52706.969 21/11/21,21:39:18,05,07,1, 11.8,1,1, -1.087, 10528.543, 278.401, 52706.985 21/11/21,21:39:18,06,07,1, 11.8,1,1, -1.087, 10528.541, 278.406, 52707.034 21/11/21,21:39:18,07,07,1, 11.8,1,1, -1.087, 10528.549, 278.406, 52706.991 21/11/21,21:39:18,08,07,1, 11.8,1,1, -1.087, 10528.547, 278.415, 52707.006 21/11/21,21:39:18,09,07,1, 11.8,1,1, -1.087, 10528.555, 278.396, 52707.021 21/11/21,21:39:18,10,07,1, 11.8,1,1, -1.087, 10528.556, 278.426, 52707.009 21/11/21,21:39:18,11,07,1, 11.8,1,1, -1.087, 10528.576, 278.408, 52707.035 21/11/21,21:39:18,12,07,1, 11.8,1,1, -1.087, 10528.564, 278.413, 52706.999 21/11/21,21:39:18,13,07,1, 11.8,1,1, -1.087, 10528.581, 278.432, 52707.049 21/11/21,21:39:18,14,07,1, 11.8,1,1, -1.087, 10528.593, 278.420, 52707.016 21/11/21,21:39:18,15,07,1, 11.8,1,1, -1.087, 10528.605, 278.419, 52707.173 21/11/21,21:39:18,16,07,1, 11.8,1,1, -1.087, 10528.582, 278.441, 52707.138 21/11/21,21:39:18,17,07,1, 11.8,1,1, -1.087, 10528.592, 278.420, 52707.023 21/11/21,21:39:18,18,07,1, 11.8,1,1, -1.087, 10528.607, 278.428, 52707.004 21/11/21,21:39:18,19,07,1, 11.8,1,1, -1.087, 10528.582, 278.453, 52706.984 21/11/21,21:39:19,00,07,1, 11.9,1,1, -1.088, 10528.579, 278.453, 52706.984 21/11/21,21:39:19,01,07,1, 11.9,1,1, -1.088, 10528.622, 278.452, 52706.974 21/11/21,21:39:19,02,07,1, 11.9,1,1, -1.088, 10528.625, 278.433, 52707.034 21/11/21,21:39:19,03,07,1, 11.9,1,1, -1.088, 10528.626, 278.447, 52707.041 21/11/21,21:39:19,04,07,1, 11.9,1,1, -1.088, 10528.623, 278.470, 52707.060 21/11/21,21:39:19,05,07,1, 11.9,1,1, -1.088, 10528.613, 278.455, 52707.011 21/11/21,21:39:19,06,07,1, 11.9,1,1, -1.088, 10528.647, 278.437, 52707.034 21/11/21,21:39:19,07,07,1, 11.9,1,1, -1.088, 10528.656, 278.434, 52707.012 21/11/21,21:39:19,08,07,1, 11.9,1,1, -1.088, 10528.630, 278.424, 52706.995 21/11/21,21:39:19,09,07,1, 11.9,1,1, -1.088, 10528.654, 278.446, 52706.996 21/11/21,21:39:19,10,07,1, 11.9,1,1, -1.088, 10528.675, 278.431, 52707.001 21/11/21,21:39:19,11,07,1, 11.9,1,1, -1.088, 10528.634, 278.452, 52706.993 21/11/21,21:39:19,12,07,1, 11.9,1,1, -1.088, 10528.685, 278.463, 52707.033 21/11/21,21:39:19,13,07,1, 11.9,1,1, -1.088, 10528.644, 278.457, 52706.970 21/11/21,21:39:19,14,07,1, 11.9,1,1, -1.088, 10528.642, 278.485, 52707.002 21/11/21,21:39:19,15,07,1, 11.9,1,1, -1.088, 10528.680, 278.450, 52706.992 21/11/21,21:39:19,16,07,1, 11.9,1,1, -1.088, 10528.683, 278.466, 52707.036 21/11/21,21:39:19,17,07,1, 11.9,1,1, -1.088, 10528.656, 278.457, 52707.029 21/11/21,21:39:19,18,07,1, 11.9,1,1, -1.088, 10528.674, 278.462, 52706.983 21/11/21,21:39:19,19,07,1, 11.9,1,1, -1.088, 10528.659, 278.447, 52707.011 21/11/21,21:39:20,00,07,1, 11.9,1,1, -1.088, 10528.654, 278.447, 52707.011 21/11/21,21:39:20,01,07,1, 11.9,1,1, -1.088, 10528.669, 278.447, 52707.050 21/11/21,21:39:20,02,07,1, 11.9,1,1, -1.088, 10528.663, 278.467, 52707.246 21/11/21,21:39:20,03,07,1, 11.9,1,1, -1.088, 10528.690, 278.456, 52707.085 21/11/21,21:39:20,04,07,1, 11.9,1,1, -1.088, 10528.699, 278.479, 52707.104 21/11/21,21:39:20,05,07,1, 11.9,1,1, -1.088, 10528.692, 278.464, 52707.093 21/11/21,21:39:20,06,07,1, 11.9,1,1, -1.088, 10528.695, 278.452, 52707.045 21/11/21,21:39:20,07,07,1, 11.9,1,1, -1.088, 10528.723, 278.475, 52707.036 21/11/21,21:39:20,08,07,1, 11.9,1,1, -1.088, 10528.732, 278.481, 52707.015 21/11/21,21:39:20,09,07,1, 11.9,1,1, -1.088, 10528.733, 278.476, 52707.019 21/11/21,21:39:20,10,07,1, 11.9,1,1, -1.088, 10528.727, 278.495, 52707.016 21/11/21,21:39:20,11,07,1, 11.9,1,1, -1.088, 10528.746, 278.474, 52707.058 21/11/21,21:39:20,12,07,1, 11.9,1,1, -1.088, 10528.730, 278.481, 52707.044 21/11/21,21:39:20,13,07,1, 11.9,1,1, -1.088, 10528.748, 278.500, 52707.036 21/11/21,21:39:20,14,07,1, 11.9,1,1, -1.088, 10528.749, 278.506, 52707.056 21/11/21,21:39:20,15,07,1, 11.9,1,1, -1.088, 10528.758, 278.519, 52707.061 21/11/21,21:39:20,16,07,1, 11.9,1,1, -1.088, 10528.737, 278.508, 52707.061 21/11/21,21:39:20,17,07,1, 11.9,1,1, -1.088, 10528.751, 278.506, 52707.035 21/11/21,21:39:20,18,07,1, 11.9,1,1, -1.088, 10528.740, 278.484, 52707.028 21/11/21,21:39:20,19,07,1, 11.9,1,1, -1.088, 10528.736, 278.495, 52707.023 21/11/21,21:39:21,00,07,1, 11.8,1,1, -1.081, 10528.729, 278.495, 52707.023 21/11/21,21:39:21,01,07,1, 11.8,1,1, -1.081, 10528.762, 278.525, 52707.034 21/11/21,21:39:21,02,07,1, 11.8,1,1, -1.081, 10528.768, 278.504, 52707.053 21/11/21,21:39:21,03,07,1, 11.8,1,1, -1.081, 10528.781, 278.503, 52707.031 21/11/21,21:39:21,04,07,1, 11.8,1,1, -1.081, 10528.781, 278.507, 52707.053 21/11/21,21:39:21,05,07,1, 11.8,1,1, -1.081, 10528.782, 278.506, 52707.032 21/11/21,21:39:21,06,07,1, 11.8,1,1, -1.081, 10528.773, 278.521, 52707.061 21/11/21,21:39:21,07,07,1, 11.8,1,1, -1.081, 10528.803, 278.526, 52707.071 21/11/21,21:39:21,08,07,1, 11.8,1,1, -1.081, 10528.805, 278.519, 52707.044 21/11/21,21:39:21,09,07,1, 11.8,1,1, -1.081, 10528.788, 278.511, 52707.033 21/11/21,21:39:21,10,07,1, 11.8,1,1, -1.081, 10528.797, 278.498, 52707.049 21/11/21,21:39:21,11,07,1, 11.8,1,1, -1.081, 10528.802, 278.527, 52707.047 21/11/21,21:39:21,12,07,1, 11.8,1,1, -1.081, 10528.802, 278.548, 52707.090 21/11/21,21:39:21,13,07,1, 11.8,1,1, -1.081, 10528.819, 278.529, 52707.034 21/11/21,21:39:21,14,07,1, 11.8,1,1, -1.081, 10528.837, 278.543, 52706.886 21/11/21,21:39:21,15,07,1, 11.8,1,1, -1.081, 10528.826, 278.535, 52707.047 21/11/21,21:39:21,16,07,1, 11.8,1,1, -1.081, 10528.809, 278.549, 52707.050 21/11/21,21:39:21,17,07,1, 11.8,1,1, -1.081, 10528.827, 278.561, 52707.091 21/11/21,21:39:21,18,07,1, 11.8,1,1, -1.081, 10528.834, 278.544, 52707.052 21/11/21,21:39:21,19,07,1, 11.8,1,1, -1.081, 10528.836, 278.547, 52707.064 21/11/21,21:39:22,00,08,1, 11.8,1,1, -1.087, 10528.829, 278.547, 52707.064 21/11/21,21:39:22,01,08,1, 11.8,1,1, -1.087, 10528.850, 278.568, 52707.063 21/11/21,21:39:22,02,08,1, 11.8,1,1, -1.087, 10528.837, 278.551, 52707.031 21/11/21,21:39:22,03,08,1, 11.8,1,1, -1.087, 10528.852, 278.566, 52707.042 21/11/21,21:39:22,04,08,1, 11.8,1,1, -1.087, 10528.864, 278.575, 52707.088 21/11/21,21:39:22,05,08,1, 11.8,1,1, -1.087, 10528.846, 278.566, 52707.081 21/11/21,21:39:22,06,08,1, 11.8,1,1, -1.087, 10528.861, 278.573, 52707.050 21/11/21,21:39:22,07,08,1, 11.8,1,1, -1.087, 10528.840, 278.563, 52707.025 21/11/21,21:39:22,08,08,1, 11.8,1,1, -1.087, 10528.851, 278.572, 52707.057 21/11/21,21:39:22,09,08,1, 11.8,1,1, -1.087, 10528.860, 278.540, 52707.045 21/11/21,21:39:22,10,08,1, 11.8,1,1, -1.087, 10528.872, 278.560, 52706.989 21/11/21,21:39:22,11,08,1, 11.8,1,1, -1.087, 10528.861, 278.569, 52707.031 21/11/21,21:39:22,12,08,1, 11.8,1,1, -1.087, 10528.878, 278.557, 52707.023 21/11/21,21:39:22,13,08,1, 11.8,1,1, -1.087, 10528.872, 278.573, 52706.896 21/11/21,21:39:22,14,08,1, 11.8,1,1, -1.087, 10528.915, 278.566, 52707.092 21/11/21,21:39:22,15,08,1, 11.8,1,1, -1.087, 10528.920, 278.589, 52707.015 21/11/21,21:39:22,16,08,1, 11.8,1,1, -1.087, 10528.930, 278.577, 52706.995 21/11/21,21:39:22,17,08,1, 11.8,1,1, -1.087, 10528.862, 278.594, 52707.196 21/11/21,21:39:22,18,08,1, 11.8,1,1, -1.087, 10528.868, 278.594, 52707.023 21/11/21,21:39:22,19,08,1, 11.8,1,1, -1.087, 10528.864, 278.622, 52707.089 21/11/21,21:39:23,00,07,1, 11.9,1,1, -1.087, 10528.862, 278.622, 52707.089 21/11/21,21:39:23,01,07,1, 11.9,1,1, -1.087, 10528.905, 278.594, 52707.055 21/11/21,21:39:23,02,07,1, 11.9,1,1, -1.087, 10528.918, 278.621, 52707.068 21/11/21,21:39:23,03,07,1, 11.9,1,1, -1.087, 10528.922, 278.603, 52707.077 21/11/21,21:39:23,04,07,1, 11.9,1,1, -1.087, 10528.944, 278.593, 52707.085 21/11/21,21:39:23,05,07,1, 11.9,1,1, -1.087, 10528.934, 278.612, 52707.067 21/11/21,21:39:23,06,07,1, 11.9,1,1, -1.087, 10528.952, 278.604, 52707.068 21/11/21,21:39:23,07,07,1, 11.9,1,1, -1.087, 10528.938, 278.627, 52707.057 21/11/21,21:39:23,08,07,1, 11.9,1,1, -1.087, 10528.927, 278.620, 52707.089 21/11/21,21:39:23,09,07,1, 11.9,1,1, -1.087, 10528.937, 278.604, 52707.051 21/11/21,21:39:23,10,07,1, 11.9,1,1, -1.087, 10528.973, 278.640, 52707.185 21/11/21,21:39:23,11,07,1, 11.9,1,1, -1.087, 10528.925, 278.634, 52707.024 21/11/21,21:39:23,12,07,1, 11.9,1,1, -1.087, 10528.980, 278.650, 52707.122 21/11/21,21:39:23,13,07,1, 11.9,1,1, -1.087, 10528.954, 278.647, 52707.097 21/11/21,21:39:23,14,07,1, 11.9,1,1, -1.087, 10528.975, 278.647, 52707.075 21/11/21,21:39:23,15,07,1, 11.9,1,1, -1.087, 10528.970, 278.631, 52707.071 21/11/21,21:39:23,16,07,1, 11.9,1,1, -1.087, 10528.966, 278.629, 52707.028 21/11/21,21:39:23,17,07,1, 11.9,1,1, -1.087, 10528.983, 278.636, 52707.045 21/11/21,21:39:23,18,07,1, 11.9,1,1, -1.087, 10528.993, 278.622, 52707.056 21/11/21,21:39:23,19,07,1, 11.9,1,1, -1.087, 10528.973, 278.622, 52707.022 21/11/21,21:39:24,00,08,1, 11.9,1,1, -1.086, 10528.971, 278.622, 52707.022 21/11/21,21:39:24,01,08,1, 11.9,1,1, -1.086, 10528.971, 278.641, 52707.060 21/11/21,21:39:24,02,08,1, 11.9,1,1, -1.086, 10528.992, 278.633, 52707.063 21/11/21,21:39:24,03,08,1, 11.9,1,1, -1.086, 10529.001, 278.643, 52707.068 21/11/21,21:39:24,04,08,1, 11.9,1,1, -1.086, 10529.014, 278.645, 52707.098 21/11/21,21:39:24,05,08,1, 11.9,1,1, -1.086, 10528.991, 278.653, 52707.081 21/11/21,21:39:24,06,08,1, 11.9,1,1, -1.086, 10529.022, 278.650, 52707.079 21/11/21,21:39:24,07,08,1, 11.9,1,1, -1.086, 10529.010, 278.651, 52707.070 21/11/21,21:39:24,08,08,1, 11.9,1,1, -1.086, 10528.988, 278.637, 52707.080 21/11/21,21:39:24,09,08,1, 11.9,1,1, -1.086, 10529.043, 278.638, 52707.083 21/11/21,21:39:24,10,08,1, 11.9,1,1, -1.086, 10529.071, 278.631, 52706.789 21/11/21,21:39:24,11,08,1, 11.9,1,1, -1.086, 10529.022, 278.641, 52707.075 21/11/21,21:39:24,12,08,1, 11.9,1,1, -1.086, 10529.035, 278.639, 52707.067 21/11/21,21:39:24,13,08,1, 11.9,1,1, -1.086, 10529.032, 278.676, 52707.085 21/11/21,21:39:24,14,08,1, 11.9,1,1, -1.086, 10529.028, 278.665, 52707.067 21/11/21,21:39:24,15,08,1, 11.9,1,1, -1.086, 10529.041, 278.684, 52707.095 21/11/21,21:39:24,16,08,1, 11.9,1,1, -1.086, 10529.043, 278.675, 52707.069 21/11/21,21:39:24,17,08,1, 11.9,1,1, -1.086, 10529.046, 278.669, 52707.050 21/11/21,21:39:24,18,08,1, 11.9,1,1, -1.086, 10529.055, 278.662, 52707.088 21/11/21,21:39:24,19,08,1, 11.9,1,1, -1.086, 10529.057, 278.670, 52707.043 21/11/21,21:39:25,00,07,1, 11.8,1,1, -1.084, 10529.054, 278.670, 52707.043 21/11/21,21:39:25,01,07,1, 11.8,1,1, -1.084, 10529.058, 278.664, 52707.131 21/11/21,21:39:25,02,07,1, 11.8,1,1, -1.084, 10529.072, 278.651, 52707.106 21/11/21,21:39:25,03,07,1, 11.8,1,1, -1.084, 10529.062, 278.669, 52707.101 21/11/21,21:39:25,04,07,1, 11.8,1,1, -1.084, 10529.078, 278.662, 52707.080 21/11/21,21:39:25,05,07,1, 11.8,1,1, -1.084, 10529.064, 278.676, 52707.089 21/11/21,21:39:25,06,07,1, 11.8,1,1, -1.084, 10529.078, 278.699, 52707.056 21/11/21,21:39:25,07,07,1, 11.8,1,1, -1.084, 10529.117, 278.698, 52707.277 21/11/21,21:39:25,08,07,1, 11.8,1,1, -1.084, 10529.064, 278.640, 52706.989 21/11/21,21:39:25,09,07,1, 11.8,1,1, -1.084, 10529.033, 278.681, 52707.044 21/11/21,21:39:25,10,07,1, 11.8,1,1, -1.084, 10529.078, 278.654, 52707.071 21/11/21,21:39:25,11,07,1, 11.8,1,1, -1.084, 10529.046, 278.682, 52707.056 21/11/21,21:39:25,12,07,1, 11.8,1,1, -1.084, 10529.084, 278.665, 52707.042 21/11/21,21:39:25,13,07,1, 11.8,1,1, -1.084, 10529.110, 278.675, 52707.041 21/11/21,21:39:25,14,07,1, 11.8,1,1, -1.084, 10529.105, 278.690, 52707.037 21/11/21,21:39:25,15,07,1, 11.8,1,1, -1.084, 10529.116, 278.665, 52707.100 21/11/21,21:39:25,16,07,1, 11.8,1,1, -1.084, 10529.115, 278.703, 52707.069 21/11/21,21:39:25,17,07,1, 11.8,1,1, -1.084, 10529.097, 278.692, 52707.060 21/11/21,21:39:25,18,07,1, 11.8,1,1, -1.084, 10529.125, 278.687, 52707.085 21/11/21,21:39:25,19,07,1, 11.8,1,1, -1.084, 10529.132, 278.705, 52707.106 21/11/21,21:39:26,00,08,1, 11.9,1,1, -1.089, 10529.130, 278.705, 52707.106 21/11/21,21:39:26,01,08,1, 11.9,1,1, -1.089, 10529.111, 278.681, 52707.059 21/11/21,21:39:26,02,08,1, 11.9,1,1, -1.089, 10529.141, 278.689, 52707.043 21/11/21,21:39:26,03,08,1, 11.9,1,1, -1.089, 10529.139, 278.707, 52707.182 21/11/21,21:39:26,04,08,1, 11.9,1,1, -1.089, 10529.125, 278.698, 52707.093 21/11/21,21:39:26,05,08,1, 11.9,1,1, -1.089, 10529.121, 278.721, 52707.117 21/11/21,21:39:26,06,08,1, 11.9,1,1, -1.089, 10529.135, 278.681, 52707.062 21/11/21,21:39:26,07,08,1, 11.9,1,1, -1.089, 10529.156, 278.701, 52707.042 21/11/21,21:39:26,08,08,1, 11.9,1,1, -1.089, 10529.172, 278.700, 52707.061 21/11/21,21:39:26,09,08,1, 11.9,1,1, -1.089, 10529.142, 278.715, 52707.029 21/11/21,21:39:26,10,08,1, 11.9,1,1, -1.089, 10529.101, 278.709, 52707.054 21/11/21,21:39:26,11,08,1, 11.9,1,1, -1.089, 10529.151, 278.718, 52707.187 21/11/21,21:39:26,12,08,1, 11.9,1,1, -1.089, 10529.187, 278.682, 52707.013 21/11/21,21:39:26,13,08,1, 11.9,1,1, -1.089, 10529.147, 278.677, 52707.013 21/11/21,21:39:26,14,08,1, 11.9,1,1, -1.089, 10529.178, 278.703, 52707.020 21/11/21,21:39:26,15,08,1, 11.9,1,1, -1.089, 10529.180, 278.708, 52707.018 21/11/21,21:39:26,16,08,1, 11.9,1,1, -1.089, 10529.180, 278.712, 52707.049 21/11/21,21:39:26,17,08,1, 11.9,1,1, -1.089, 10529.195, 278.690, 52707.070 21/11/21,21:39:26,18,08,1, 11.9,1,1, -1.089, 10529.190, 278.699, 52707.057 21/11/21,21:39:26,19,08,1, 11.9,1,1, -1.089, 10529.164, 278.684, 52707.033 21/11/21,21:39:27,00,08,1, 11.8,1,1, -1.090, 10529.163, 278.684, 52707.033 21/11/21,21:39:27,01,08,1, 11.8,1,1, -1.090, 10529.195, 278.675, 52707.040 21/11/21,21:39:27,02,08,1, 11.8,1,1, -1.090, 10529.212, 278.691, 52707.050 21/11/21,21:39:27,03,08,1, 11.8,1,1, -1.090, 10529.206, 278.677, 52707.043 21/11/21,21:39:27,04,08,1, 11.8,1,1, -1.090, 10529.200, 278.700, 52707.059 21/11/21,21:39:27,05,08,1, 11.8,1,1, -1.090, 10529.217, 278.717, 52707.061 21/11/21,21:39:27,06,08,1, 11.8,1,1, -1.090, 10529.224, 278.705, 52707.074 21/11/21,21:39:27,07,08,1, 11.8,1,1, -1.090, 10529.229, 278.698, 52707.081 21/11/21,21:39:27,08,08,1, 11.8,1,1, -1.090, 10529.227, 278.683, 52707.081 21/11/21,21:39:27,09,08,1, 11.8,1,1, -1.090, 10529.228, 278.718, 52707.045 21/11/21,21:39:27,10,08,1, 11.8,1,1, -1.090, 10529.277, 278.694, 52706.938 21/11/21,21:39:27,11,08,1, 11.8,1,1, -1.090, 10529.222, 278.693, 52706.890 21/11/21,21:39:27,12,08,1, 11.8,1,1, -1.090, 10529.235, 278.707, 52707.108 21/11/21,21:39:27,13,08,1, 11.8,1,1, -1.090, 10529.231, 278.718, 52707.072 21/11/21,21:39:27,14,08,1, 11.8,1,1, -1.090, 10529.258, 278.705, 52707.094 21/11/21,21:39:27,15,08,1, 11.8,1,1, -1.090, 10529.245, 278.700, 52707.076 21/11/21,21:39:27,16,08,1, 11.8,1,1, -1.090, 10529.248, 278.713, 52707.072 21/11/21,21:39:27,17,08,1, 11.8,1,1, -1.090, 10529.247, 278.715, 52707.076 21/11/21,21:39:27,18,08,1, 11.8,1,1, -1.090, 10529.270, 278.729, 52707.103 21/11/21,21:39:27,19,08,1, 11.8,1,1, -1.090, 10529.255, 278.712, 52707.086 21/11/21,21:39:28,00,07,1, 11.8,1,1, -1.088, 10529.255, 278.712, 52707.086 21/11/21,21:39:28,01,07,1, 11.8,1,1, -1.088, 10529.263, 278.693, 52707.066 21/11/21,21:39:28,02,07,1, 11.8,1,1, -1.088, 10529.275, 278.724, 52707.055 21/11/21,21:39:28,03,07,1, 11.8,1,1, -1.088, 10529.282, 278.709, 52707.079 21/11/21,21:39:28,04,07,1, 11.8,1,1, -1.088, 10529.260, 278.706, 52707.063 21/11/21,21:39:28,05,07,1, 11.8,1,1, -1.088, 10529.284, 278.728, 52707.065 21/11/21,21:39:28,06,07,1, 11.8,1,1, -1.088, 10529.269, 278.744, 52707.082 21/11/21,21:39:28,07,07,1, 11.8,1,1, -1.088, 10529.305, 278.715, 52707.076 21/11/21,21:39:28,08,07,1, 11.8,1,1, -1.088, 10529.307, 278.744, 52707.054 21/11/21,21:39:28,09,07,1, 11.8,1,1, -1.088, 10529.297, 278.710, 52707.101 21/11/21,21:39:28,10,07,1, 11.8,1,1, -1.088, 10529.286, 278.717, 52707.045 21/11/21,21:39:28,11,07,1, 11.8,1,1, -1.088, 10529.279, 278.707, 52707.095 21/11/21,21:39:28,12,07,1, 11.8,1,1, -1.088, 10529.291, 278.703, 52707.097 21/11/21,21:39:28,13,07,1, 11.8,1,1, -1.088, 10529.306, 278.698, 52707.071 21/11/21,21:39:28,14,07,1, 11.8,1,1, -1.088, 10529.293, 278.729, 52707.063 21/11/21,21:39:28,15,07,1, 11.8,1,1, -1.088, 10529.329, 278.710, 52707.083 21/11/21,21:39:28,16,07,1, 11.8,1,1, -1.088, 10529.312, 278.716, 52707.091 21/11/21,21:39:28,17,07,1, 11.8,1,1, -1.088, 10529.320, 278.719, 52707.094 21/11/21,21:39:28,18,07,1, 11.8,1,1, -1.088, 10529.307, 278.710, 52707.064 21/11/21,21:39:28,19,07,1, 11.8,1,1, -1.088, 10529.308, 278.708, 52707.083 21/11/21,21:39:29,00,08,1, 11.8,1,1, -1.088, 10529.305, 278.708, 52707.083 21/11/21,21:39:29,01,08,1, 11.8,1,1, -1.088, 10529.315, 278.703, 52707.059 21/11/21,21:39:29,02,08,1, 11.8,1,1, -1.088, 10529.291, 278.684, 52707.114 21/11/21,21:39:29,03,08,1, 11.8,1,1, -1.088, 10529.309, 278.717, 52707.122 21/11/21,21:39:29,04,08,1, 11.8,1,1, -1.088, 10529.293, 278.698, 52707.079 21/11/21,21:39:29,05,08,1, 11.8,1,1, -1.088, 10529.320, 278.708, 52707.060 21/11/21,21:39:29,06,08,1, 11.8,1,1, -1.088, 10529.334, 278.691, 52707.062 21/11/21,21:39:29,07,08,1, 11.8,1,1, -1.088, 10529.360, 278.681, 52707.031 21/11/21,21:39:29,08,08,1, 11.8,1,1, -1.088, 10529.336, 278.702, 52707.069 21/11/21,21:39:29,09,08,1, 11.8,1,1, -1.088, 10529.336, 278.685, 52707.077 21/11/21,21:39:29,10,08,1, 11.8,1,1, -1.088, 10529.349, 278.700, 52707.085 21/11/21,21:39:29,11,08,1, 11.8,1,1, -1.088, 10529.328, 278.713, 52707.084 21/11/21,21:39:29,12,08,1, 11.8,1,1, -1.088, 10529.382, 278.723, 52707.107 21/11/21,21:39:29,13,08,1, 11.8,1,1, -1.088, 10529.358, 278.674, 52707.084 21/11/21,21:39:29,14,08,1, 11.8,1,1, -1.088, 10529.352, 278.689, 52707.109 21/11/21,21:39:29,15,08,1, 11.8,1,1, -1.088, 10529.371, 278.660, 52707.063 21/11/21,21:39:29,16,08,1, 11.8,1,1, -1.088, 10529.377, 278.679, 52707.064 21/11/21,21:39:29,17,08,1, 11.8,1,1, -1.088, 10529.351, 278.702, 52707.091 21/11/21,21:39:29,18,08,1, 11.8,1,1, -1.088, 10529.347, 278.686, 52707.064 21/11/21,21:39:29,19,08,1, 11.8,1,1, -1.088, 10529.391, 278.723, 52707.091 21/11/21,21:39:30,00,07,1, 11.9,1,1, -1.085, 10529.388, 278.723, 52707.091 21/11/21,21:39:30,01,07,1, 11.9,1,1, -1.085, 10529.393, 278.690, 52707.086 21/11/21,21:39:30,02,07,1, 11.9,1,1, -1.085, 10529.367, 278.695, 52707.102 21/11/21,21:39:30,03,07,1, 11.9,1,1, -1.085, 10529.378, 278.701, 52707.077 21/11/21,21:39:30,04,07,1, 11.9,1,1, -1.085, 10529.374, 278.710, 52707.090 21/11/21,21:39:30,05,07,1, 11.9,1,1, -1.085, 10529.381, 278.696, 52707.042 21/11/21,21:39:30,06,07,1, 11.9,1,1, -1.085, 10529.402, 278.700, 52707.062 21/11/21,21:39:30,07,07,1, 11.9,1,1, -1.085, 10529.391, 278.708, 52707.061 21/11/21,21:39:30,08,07,1, 11.9,1,1, -1.085, 10529.405, 278.718, 52707.054 21/11/21,21:39:30,09,07,1, 11.9,1,1, -1.085, 10529.411, 278.720, 52707.037 21/11/21,21:39:30,10,07,1, 11.9,1,1, -1.085, 10529.399, 278.712, 52707.043 21/11/21,21:39:30,11,07,1, 11.9,1,1, -1.085, 10529.409, 278.713, 52707.081 21/11/21,21:39:30,12,07,1, 11.9,1,1, -1.085, 10529.409, 278.727, 52707.054 21/11/21,21:39:30,13,07,1, 11.9,1,1, -1.085, 10529.405, 278.712, 52707.043 21/11/21,21:39:30,14,07,1, 11.9,1,1, -1.085, 10529.423, 278.711, 52707.071 21/11/21,21:39:30,15,07,1, 11.9,1,1, -1.085, 10529.415, 278.703, 52707.037 21/11/21,21:39:30,16,07,1, 11.9,1,1, -1.085, 10529.405, 278.704, 52707.066 21/11/21,21:39:30,17,07,1, 11.9,1,1, -1.085, 10529.406, 278.711, 52707.086 21/11/21,21:39:30,18,07,1, 11.9,1,1, -1.085, 10529.418, 278.725, 52707.057 21/11/21,21:39:30,19,07,1, 11.9,1,1, -1.085, 10529.402, 278.750, 52707.047 21/11/21,21:39:31,00,08,1, 11.9,1,1, -1.089, 10529.397, 278.750, 52707.047 21/11/21,21:39:31,01,08,1, 11.9,1,1, -1.089, 10529.421, 278.728, 52707.051 21/11/21,21:39:31,02,08,1, 11.9,1,1, -1.089, 10529.408, 278.742, 52707.054 21/11/21,21:39:31,03,08,1, 11.9,1,1, -1.089, 10529.420, 278.734, 52707.067 21/11/21,21:39:31,04,08,1, 11.9,1,1, -1.089, 10529.435, 278.694, 52707.050 21/11/21,21:39:31,05,08,1, 11.9,1,1, -1.089, 10529.397, 278.699, 52707.065 21/11/21,21:39:31,06,08,1, 11.9,1,1, -1.089, 10529.442, 278.693, 52707.051 21/11/21,21:39:31,07,08,1, 11.9,1,1, -1.089, 10529.421, 278.726, 52707.071 21/11/21,21:39:31,08,08,1, 11.9,1,1, -1.089, 10529.410, 278.719, 52707.060 21/11/21,21:39:31,09,08,1, 11.9,1,1, -1.089, 10529.446, 278.711, 52707.064 21/11/21,21:39:31,10,08,1, 11.9,1,1, -1.089, 10529.447, 278.725, 52707.066 21/11/21,21:39:31,11,08,1, 11.9,1,1, -1.089, 10529.442, 278.711, 52707.114 21/11/21,21:39:31,12,08,1, 11.9,1,1, -1.089, 10529.446, 278.727, 52707.104 21/11/21,21:39:31,13,08,1, 11.9,1,1, -1.089, 10529.450, 278.710, 52707.084 21/11/21,21:39:31,14,08,1, 11.9,1,1, -1.089, 10529.432, 278.694, 52707.069 21/11/21,21:39:31,15,08,1, 11.9,1,1, -1.089, 10529.444, 278.734, 52707.059 21/11/21,21:39:31,16,08,1, 11.9,1,1, -1.089, 10529.431, 278.706, 52707.057 21/11/21,21:39:31,17,08,1, 11.9,1,1, -1.089, 10529.450, 278.684, 52707.067 21/11/21,21:39:31,18,08,1, 11.9,1,1, -1.089, 10529.468, 278.714, 52707.105 21/11/21,21:39:31,19,08,1, 11.9,1,1, -1.089, 10529.451, 278.696, 52707.057 21/11/21,21:39:32,00,07,1, 11.9,1,1, -1.088, 10529.447, 278.696, 52707.057 21/11/21,21:39:32,01,07,1, 11.9,1,1, -1.088, 10529.446, 278.693, 52707.054 21/11/21,21:39:32,02,07,1, 11.9,1,1, -1.088, 10529.470, 278.694, 52707.083 21/11/21,21:39:32,03,07,1, 11.9,1,1, -1.088, 10529.481, 278.703, 52707.064 21/11/21,21:39:32,04,07,1, 11.9,1,1, -1.088, 10529.446, 278.689, 52707.103 21/11/21,21:39:32,05,07,1, 11.9,1,1, -1.088, 10529.485, 278.692, 52707.102 21/11/21,21:39:32,06,07,1, 11.9,1,1, -1.088, 10529.468, 278.673, 52707.036 21/11/21,21:39:32,07,07,1, 11.9,1,1, -1.088, 10529.476, 278.685, 52707.038 21/11/21,21:39:32,08,07,1, 11.9,1,1, -1.088, 10529.483, 278.697, 52707.081 21/11/21,21:39:32,09,07,1, 11.9,1,1, -1.088, 10529.474, 278.674, 52707.067 21/11/21,21:39:32,10,07,1, 11.9,1,1, -1.088, 10529.484, 278.698, 52707.059 21/11/21,21:39:32,11,07,1, 11.9,1,1, -1.088, 10529.476, 278.693, 52707.121 21/11/21,21:39:32,12,07,1, 11.9,1,1, -1.088, 10529.486, 278.696, 52707.069 21/11/21,21:39:32,13,07,1, 11.9,1,1, -1.088, 10529.479, 278.676, 52706.979 21/11/21,21:39:32,14,07,1, 11.9,1,1, -1.088, 10529.513, 278.695, 52707.099 21/11/21,21:39:32,15,07,1, 11.9,1,1, -1.088, 10529.490, 278.682, 52707.033 21/11/21,21:39:32,16,07,1, 11.9,1,1, -1.088, 10529.480, 278.700, 52707.053 21/11/21,21:39:32,17,07,1, 11.9,1,1, -1.088, 10529.495, 278.673, 52707.060 21/11/21,21:39:32,18,07,1, 11.9,1,1, -1.088, 10529.516, 278.670, 52707.084 21/11/21,21:39:32,19,07,1, 11.9,1,1, -1.088, 10529.473, 278.700, 52707.111 21/11/21,21:39:33,00,07,1, 11.9,1,1, -1.088, 10529.472, 278.700, 52707.111 21/11/21,21:39:33,01,07,1, 11.9,1,1, -1.088, 10529.490, 278.677, 52707.066 21/11/21,21:39:33,02,07,1, 11.9,1,1, -1.088, 10529.481, 278.692, 52707.087 21/11/21,21:39:33,03,07,1, 11.9,1,1, -1.088, 10529.510, 278.686, 52707.055 21/11/21,21:39:33,04,07,1, 11.9,1,1, -1.088, 10529.486, 278.690, 52707.081 21/11/21,21:39:33,05,07,1, 11.9,1,1, -1.088, 10529.504, 278.688, 52707.074 21/11/21,21:39:33,06,07,1, 11.9,1,1, -1.088, 10529.487, 278.658, 52707.023 21/11/21,21:39:33,07,07,1, 11.9,1,1, -1.088, 10529.508, 278.673, 52707.058 21/11/21,21:39:33,08,07,1, 11.9,1,1, -1.088, 10529.486, 278.700, 52707.045 21/11/21,21:39:33,09,07,1, 11.9,1,1, -1.088, 10529.464, 278.687, 52707.042 21/11/21,21:39:33,10,07,1, 11.9,1,1, -1.088, 10529.483, 278.662, 52707.061 21/11/21,21:39:33,11,07,1, 11.9,1,1, -1.088, 10529.485, 278.670, 52707.031 21/11/21,21:39:33,12,07,1, 11.9,1,1, -1.088, 10529.505, 278.674, 52707.106 21/11/21,21:39:33,13,07,1, 11.9,1,1, -1.088, 10529.493, 278.707, 52707.049 21/11/21,21:39:33,14,07,1, 11.9,1,1, -1.088, 10529.513, 278.701, 52707.076 21/11/21,21:39:33,15,07,1, 11.9,1,1, -1.088, 10529.487, 278.685, 52707.089 21/11/21,21:39:33,16,07,1, 11.9,1,1, -1.088, 10529.508, 278.668, 52707.033 21/11/21,21:39:33,17,07,1, 11.9,1,1, -1.088, 10529.478, 278.679, 52707.066 21/11/21,21:39:33,18,07,1, 11.9,1,1, -1.088, 10529.475, 278.647, 52707.051 21/11/21,21:39:33,19,07,1, 11.9,1,1, -1.088, 10529.490, 278.659, 52707.070 21/11/21,21:39:34,00,09,1, 11.9,1,1, -1.090, 10529.488, 278.659, 52707.070 21/11/21,21:39:34,01,09,1, 11.9,1,1, -1.090, 10529.498, 278.699, 52707.055 21/11/21,21:39:34,02,09,1, 11.9,1,1, -1.090, 10529.491, 278.684, 52707.084 21/11/21,21:39:34,03,09,1, 11.9,1,1, -1.090, 10529.517, 278.689, 52707.050 21/11/21,21:39:34,04,09,1, 11.9,1,1, -1.090, 10529.532, 278.704, 52707.072 21/11/21,21:39:34,05,09,1, 11.9,1,1, -1.090, 10529.504, 278.693, 52707.075 21/11/21,21:39:34,06,09,1, 11.9,1,1, -1.090, 10529.499, 278.708, 52707.068 21/11/21,21:39:34,07,09,1, 11.9,1,1, -1.090, 10529.492, 278.677, 52707.052 21/11/21,21:39:34,08,09,1, 11.9,1,1, -1.090, 10529.516, 278.680, 52707.073 21/11/21,21:39:34,09,09,1, 11.9,1,1, -1.090, 10529.492, 278.660, 52707.034 21/11/21,21:39:34,10,09,1, 11.9,1,1, -1.090, 10529.496, 278.666, 52706.987 21/11/21,21:39:34,11,09,1, 11.9,1,1, -1.090, 10529.477, 278.695, 52707.067 21/11/21,21:39:34,12,09,1, 11.9,1,1, -1.090, 10529.485, 278.696, 52707.052 21/11/21,21:39:34,13,09,1, 11.9,1,1, -1.090, 10529.490, 278.673, 52707.066 21/11/21,21:39:34,14,09,1, 11.9,1,1, -1.090, 10529.484, 278.683, 52707.093 21/11/21,21:39:34,15,09,1, 11.9,1,1, -1.090, 10529.502, 278.683, 52707.072 21/11/21,21:39:34,16,09,1, 11.9,1,1, -1.090, 10529.490, 278.683, 52707.032 21/11/21,21:39:34,17,09,1, 11.9,1,1, -1.090, 10529.505, 278.672, 52707.026 21/11/21,21:39:34,18,09,1, 11.9,1,1, -1.090, 10529.486, 278.673, 52707.002 21/11/21,21:39:34,19,09,1, 11.9,1,1, -1.090, 10529.499, 278.670, 52707.054 21/11/21,21:39:35,00,08,1, 11.8,1,1, -1.086, 10529.497, 278.670, 52707.054 21/11/21,21:39:35,01,08,1, 11.8,1,1, -1.086, 10529.483, 278.678, 52707.046 21/11/21,21:39:35,02,08,1, 11.8,1,1, -1.086, 10529.492, 278.678, 52707.042 21/11/21,21:39:35,03,08,1, 11.8,1,1, -1.086, 10529.494, 278.680, 52707.042 21/11/21,21:39:35,04,08,1, 11.8,1,1, -1.086, 10529.512, 278.685, 52707.067 21/11/21,21:39:35,05,08,1, 11.8,1,1, -1.086, 10529.517, 278.661, 52707.074 21/11/21,21:39:35,06,08,1, 11.8,1,1, -1.086, 10529.502, 278.664, 52707.067 21/11/21,21:39:35,07,08,1, 11.8,1,1, -1.086, 10529.507, 278.652, 52706.979 21/11/21,21:39:35,08,08,1, 11.8,1,1, -1.086, 10529.487, 278.681, 52707.083 21/11/21,21:39:35,09,08,1, 11.8,1,1, -1.086, 10529.504, 278.668, 52707.065 21/11/21,21:39:35,10,08,1, 11.8,1,1, -1.086, 10529.493, 278.670, 52707.048 21/11/21,21:39:35,11,08,1, 11.8,1,1, -1.086, 10529.490, 278.678, 52707.047 21/11/21,21:39:35,12,08,1, 11.8,1,1, -1.086, 10529.505, 278.682, 52707.311 21/11/21,21:39:35,13,08,1, 11.8,1,1, -1.086, 10529.523, 278.643, 52706.966 21/11/21,21:39:35,14,08,1, 11.8,1,1, -1.086, 10529.471, 278.668, 52706.919 21/11/21,21:39:35,15,08,1, 11.8,1,1, -1.086, 10529.539, 278.646, 52706.904 21/11/21,21:39:35,16,08,1, 11.8,1,1, -1.086, 10529.444, 278.672, 52707.000 21/11/21,21:39:35,17,08,1, 11.8,1,1, -1.086, 10529.473, 278.703, 52707.323 21/11/21,21:39:35,18,08,1, 11.8,1,1, -1.086, 10529.508, 278.668, 52707.064 21/11/21,21:39:35,19,08,1, 11.8,1,1, -1.086, 10529.525, 278.666, 52707.000 21/11/21,21:39:36,00,08,1, 11.8,1,1, -1.088, 10529.522, 278.666, 52707.000 21/11/21,21:39:36,01,08,1, 11.8,1,1, -1.088, 10529.475, 278.663, 52707.075 21/11/21,21:39:36,02,08,1, 11.8,1,1, -1.088, 10529.488, 278.649, 52707.065 21/11/21,21:39:36,03,08,1, 11.8,1,1, -1.088, 10529.511, 278.677, 52707.109 21/11/21,21:39:36,04,08,1, 11.8,1,1, -1.088, 10529.462, 278.656, 52707.097 21/11/21,21:39:36,05,08,1, 11.8,1,1, -1.088, 10529.500, 278.663, 52707.081 21/11/21,21:39:36,06,08,1, 11.8,1,1, -1.088, 10529.497, 278.670, 52707.115 21/11/21,21:39:36,07,08,1, 11.8,1,1, -1.088, 10529.483, 278.659, 52707.107 21/11/21,21:39:36,08,08,1, 11.8,1,1, -1.088, 10529.500, 278.655, 52707.077 21/11/21,21:39:36,09,08,1, 11.8,1,1, -1.088, 10529.497, 278.630, 52707.092 21/11/21,21:39:36,10,08,1, 11.8,1,1, -1.088, 10529.488, 278.648, 52707.057 21/11/21,21:39:36,11,08,1, 11.8,1,1, -1.088, 10529.503, 278.634, 52707.034 21/11/21,21:39:36,12,08,1, 11.8,1,1, -1.088, 10529.492, 278.642, 52707.061 21/11/21,21:39:36,13,08,1, 11.8,1,1, -1.088, 10529.477, 278.638, 52707.036 21/11/21,21:39:36,14,08,1, 11.8,1,1, -1.088, 10529.492, 278.632, 52707.050 21/11/21,21:39:36,15,08,1, 11.8,1,1, -1.088, 10529.493, 278.642, 52707.059 21/11/21,21:39:36,16,08,1, 11.8,1,1, -1.088, 10529.511, 278.658, 52707.052 21/11/21,21:39:36,17,08,1, 11.8,1,1, -1.088, 10529.504, 278.658, 52707.043 21/11/21,21:39:36,18,08,1, 11.8,1,1, -1.088, 10529.511, 278.629, 52707.044 21/11/21,21:39:36,19,08,1, 11.8,1,1, -1.088, 10529.496, 278.644, 52707.059 21/11/21,21:39:37,00,08,1, 11.9,1,1, -1.089, 10529.488, 278.644, 52707.059 21/11/21,21:39:37,01,08,1, 11.9,1,1, -1.089, 10529.490, 278.628, 52707.036 21/11/21,21:39:37,02,08,1, 11.9,1,1, -1.089, 10529.498, 278.621, 52707.026 21/11/21,21:39:37,03,08,1, 11.9,1,1, -1.089, 10529.487, 278.639, 52707.019 21/11/21,21:39:37,04,08,1, 11.9,1,1, -1.089, 10529.490, 278.643, 52707.035 21/11/21,21:39:37,05,08,1, 11.9,1,1, -1.089, 10529.504, 278.624, 52707.048 21/11/21,21:39:37,06,08,1, 11.9,1,1, -1.089, 10529.506, 278.604, 52707.009 21/11/21,21:39:37,07,08,1, 11.9,1,1, -1.089, 10529.516, 278.625, 52707.040 21/11/21,21:39:37,08,08,1, 11.9,1,1, -1.089, 10529.505, 278.621, 52707.032 21/11/21,21:39:37,09,08,1, 11.9,1,1, -1.089, 10529.506, 278.608, 52707.035 21/11/21,21:39:37,10,08,1, 11.9,1,1, -1.089, 10529.476, 278.629, 52707.017 21/11/21,21:39:37,11,08,1, 11.9,1,1, -1.089, 10529.494, 278.598, 52707.054 21/11/21,21:39:37,12,08,1, 11.9,1,1, -1.089, 10529.480, 278.630, 52707.039 21/11/21,21:39:37,13,08,1, 11.9,1,1, -1.089, 10529.492, 278.623, 52707.029 21/11/21,21:39:37,14,08,1, 11.9,1,1, -1.089, 10529.497, 278.601, 52707.034 21/11/21,21:39:37,15,08,1, 11.9,1,1, -1.089, 10529.514, 278.599, 52707.033 21/11/21,21:39:37,16,08,1, 11.9,1,1, -1.089, 10529.525, 278.617, 52707.016 21/11/21,21:39:37,17,08,1, 11.9,1,1, -1.089, 10529.498, 278.608, 52707.020 21/11/21,21:39:37,18,08,1, 11.9,1,1, -1.089, 10529.522, 278.619, 52707.056 21/11/21,21:39:37,19,08,1, 11.9,1,1, -1.089, 10529.526, 278.603, 52707.027 21/11/21,21:39:38,00,08,1, 11.8,1,1, -1.090, 10529.522, 278.603, 52707.027 21/11/21,21:39:38,01,08,1, 11.8,1,1, -1.090, 10529.523, 278.607, 52707.021 21/11/21,21:39:38,02,08,1, 11.8,1,1, -1.090, 10529.533, 278.586, 52706.998 21/11/21,21:39:38,03,08,1, 11.8,1,1, -1.090, 10529.516, 278.595, 52707.019 21/11/21,21:39:38,04,08,1, 11.8,1,1, -1.090, 10529.485, 278.607, 52707.020 21/11/21,21:39:38,05,08,1, 11.8,1,1, -1.090, 10529.506, 278.583, 52707.005 21/11/21,21:39:38,06,08,1, 11.8,1,1, -1.090, 10529.526, 278.595, 52707.038 21/11/21,21:39:38,07,08,1, 11.8,1,1, -1.090, 10529.514, 278.605, 52707.036 21/11/21,21:39:38,08,08,1, 11.8,1,1, -1.090, 10529.524, 278.592, 52707.028 21/11/21,21:39:38,09,08,1, 11.8,1,1, -1.090, 10529.508, 278.559, 52707.009 21/11/21,21:39:38,10,08,1, 11.8,1,1, -1.090, 10529.522, 278.571, 52707.021 21/11/21,21:39:38,11,08,1, 11.8,1,1, -1.090, 10529.477, 278.581, 52707.143 21/11/21,21:39:38,12,08,1, 11.8,1,1, -1.090, 10529.516, 278.562, 52707.011 21/11/21,21:39:38,13,08,1, 11.8,1,1, -1.090, 10529.544, 278.564, 52707.153 21/11/21,21:39:38,14,08,1, 11.8,1,1, -1.090, 10529.520, 278.543, 52706.937 21/11/21,21:39:38,15,08,1, 11.8,1,1, -1.090, 10529.500, 278.569, 52707.043 21/11/21,21:39:38,16,08,1, 11.8,1,1, -1.090, 10529.528, 278.564, 52707.020 21/11/21,21:39:38,17,08,1, 11.8,1,1, -1.090, 10529.524, 278.556, 52707.028 21/11/21,21:39:38,18,08,1, 11.8,1,1, -1.090, 10529.549, 278.572, 52707.020 21/11/21,21:39:38,19,08,1, 11.8,1,1, -1.090, 10529.556, 278.542, 52706.976 21/11/21,21:39:39,00,07,1, 11.8,1,1, -1.088, 10529.555, 278.542, 52706.976 21/11/21,21:39:39,01,07,1, 11.8,1,1, -1.088, 10529.526, 278.541, 52707.027 21/11/21,21:39:39,02,07,1, 11.8,1,1, -1.088, 10529.530, 278.546, 52707.041 21/11/21,21:39:39,03,07,1, 11.8,1,1, -1.088, 10529.538, 278.532, 52707.022 21/11/21,21:39:39,04,07,1, 11.8,1,1, -1.088, 10529.541, 278.528, 52707.016 21/11/21,21:39:39,05,07,1, 11.8,1,1, -1.088, 10529.547, 278.542, 52707.022 21/11/21,21:39:39,06,07,1, 11.8,1,1, -1.088, 10529.569, 278.524, 52707.036 21/11/21,21:39:39,07,07,1, 11.8,1,1, -1.088, 10529.557, 278.541, 52707.015 21/11/21,21:39:39,08,07,1, 11.8,1,1, -1.088, 10529.584, 278.557, 52707.049 21/11/21,21:39:39,09,07,1, 11.8,1,1, -1.088, 10529.550, 278.543, 52707.050 21/11/21,21:39:39,10,07,1, 11.8,1,1, -1.088, 10529.560, 278.522, 52707.033 21/11/21,21:39:39,11,07,1, 11.8,1,1, -1.088, 10529.570, 278.534, 52707.031 21/11/21,21:39:39,12,07,1, 11.8,1,1, -1.088, 10529.570, 278.522, 52707.045 21/11/21,21:39:39,13,07,1, 11.8,1,1, -1.088, 10529.564, 278.534, 52707.007 21/11/21,21:39:39,14,07,1, 11.8,1,1, -1.088, 10529.581, 278.505, 52707.049 21/11/21,21:39:39,15,07,1, 11.8,1,1, -1.088, 10529.572, 278.538, 52707.026 21/11/21,21:39:39,16,07,1, 11.8,1,1, -1.088, 10529.587, 278.506, 52707.023 21/11/21,21:39:39,17,07,1, 11.8,1,1, -1.088, 10529.557, 278.528, 52706.980 21/11/21,21:39:39,18,07,1, 11.8,1,1, -1.088, 10529.587, 278.525, 52707.035 21/11/21,21:39:39,19,07,1, 11.8,1,1, -1.088, 10529.599, 278.529, 52707.054 21/11/21,21:39:40,00,07,1, 11.8,1,1, -1.087, 10529.597, 278.529, 52707.054 21/11/21,21:39:40,01,07,1, 11.8,1,1, -1.087, 10529.596, 278.521, 52707.055 21/11/21,21:39:40,02,07,1, 11.8,1,1, -1.087, 10529.606, 278.516, 52707.074 21/11/21,21:39:40,03,07,1, 11.8,1,1, -1.087, 10529.611, 278.502, 52707.046 21/11/21,21:39:40,04,07,1, 11.8,1,1, -1.087, 10529.616, 278.509, 52707.039 21/11/21,21:39:40,05,07,1, 11.8,1,1, -1.087, 10529.590, 278.513, 52707.027 21/11/21,21:39:40,06,07,1, 11.8,1,1, -1.087, 10529.611, 278.498, 52707.021 21/11/21,21:39:40,07,07,1, 11.8,1,1, -1.087, 10529.587, 278.514, 52707.017 21/11/21,21:39:40,08,07,1, 11.8,1,1, -1.087, 10529.608, 278.506, 52707.037 21/11/21,21:39:40,09,07,1, 11.8,1,1, -1.087, 10529.597, 278.496, 52707.030 21/11/21,21:39:40,10,07,1, 11.8,1,1, -1.087, 10529.627, 278.486, 52706.990 21/11/21,21:39:40,11,07,1, 11.8,1,1, -1.087, 10529.601, 278.496, 52707.022 21/11/21,21:39:40,12,07,1, 11.8,1,1, -1.087, 10529.629, 278.498, 52707.007 21/11/21,21:39:40,13,07,1, 11.8,1,1, -1.087, 10529.608, 278.490, 52707.023 21/11/21,21:39:40,14,07,1, 11.8,1,1, -1.087, 10529.633, 278.491, 52707.011 21/11/21,21:39:40,15,07,1, 11.8,1,1, -1.087, 10529.621, 278.474, 52707.017 21/11/21,21:39:40,16,07,1, 11.8,1,1, -1.087, 10529.623, 278.489, 52706.996 21/11/21,21:39:40,17,07,1, 11.8,1,1, -1.087, 10529.639, 278.472, 52707.010 21/11/21,21:39:40,18,07,1, 11.8,1,1, -1.087, 10529.616, 278.444, 52707.019 21/11/21,21:39:40,19,07,1, 11.8,1,1, -1.087, 10529.634, 278.472, 52706.988 21/11/21,21:39:41,00,07,1, 11.8,1,1, -1.089, 10529.630, 278.472, 52706.988 21/11/21,21:39:41,01,07,1, 11.8,1,1, -1.089, 10529.641, 278.485, 52707.034 21/11/21,21:39:41,02,07,1, 11.8,1,1, -1.089, 10529.637, 278.460, 52706.967 21/11/21,21:39:41,03,07,1, 11.8,1,1, -1.089, 10529.657, 278.447, 52707.019 21/11/21,21:39:41,04,07,1, 11.8,1,1, -1.089, 10529.671, 278.475, 52707.038 21/11/21,21:39:41,05,07,1, 11.8,1,1, -1.089, 10529.688, 278.460, 52706.921 21/11/21,21:39:41,06,07,1, 11.8,1,1, -1.089, 10529.685, 278.449, 52706.976 21/11/21,21:39:41,07,07,1, 11.8,1,1, -1.089, 10529.649, 278.465, 52706.957 21/11/21,21:39:41,08,07,1, 11.8,1,1, -1.089, 10529.673, 278.454, 52706.990 21/11/21,21:39:41,09,07,1, 11.8,1,1, -1.089, 10529.687, 278.449, 52707.003 21/11/21,21:39:41,10,07,1, 11.8,1,1, -1.089, 10529.675, 278.444, 52707.041 21/11/21,21:39:41,11,07,1, 11.8,1,1, -1.089, 10529.652, 278.444, 52707.000 21/11/21,21:39:41,12,07,1, 11.8,1,1, -1.089, 10529.674, 278.442, 52707.013 21/11/21,21:39:41,13,07,1, 11.8,1,1, -1.089, 10529.702, 278.450, 52706.989 21/11/21,21:39:41,14,07,1, 11.8,1,1, -1.089, 10529.696, 278.429, 52707.000 21/11/21,21:39:41,15,07,1, 11.8,1,1, -1.089, 10529.686, 278.420, 52707.004 21/11/21,21:39:41,16,07,1, 11.8,1,1, -1.089, 10529.696, 278.423, 52707.004 21/11/21,21:39:41,17,07,1, 11.8,1,1, -1.089, 10529.692, 278.419, 52707.039 21/11/21,21:39:41,18,07,1, 11.8,1,1, -1.089, 10529.721, 278.417, 52706.981 21/11/21,21:39:41,19,07,1, 11.8,1,1, -1.089, 10529.718, 278.408, 52706.975 21/11/21,21:39:42,00,08,1, 11.9,1,1, -1.092, 10529.714, 278.408, 52706.975 21/11/21,21:39:42,01,08,1, 11.9,1,1, -1.092, 10529.729, 278.407, 52706.914 21/11/21,21:39:42,02,08,1, 11.9,1,1, -1.092, 10529.729, 278.412, 52706.984 21/11/21,21:39:42,03,08,1, 11.9,1,1, -1.092, 10529.739, 278.396, 52706.975 21/11/21,21:39:42,04,08,1, 11.9,1,1, -1.092, 10529.730, 278.410, 52706.987 21/11/21,21:39:42,05,08,1, 11.9,1,1, -1.092, 10529.745, 278.398, 52706.980 21/11/21,21:39:42,06,08,1, 11.9,1,1, -1.092, 10529.731, 278.417, 52706.971 21/11/21,21:39:42,07,08,1, 11.9,1,1, -1.092, 10529.741, 278.390, 52706.972 21/11/21,21:39:42,08,08,1, 11.9,1,1, -1.092, 10529.740, 278.366, 52707.005 21/11/21,21:39:42,09,08,1, 11.9,1,1, -1.092, 10529.758, 278.411, 52706.984 21/11/21,21:39:42,10,08,1, 11.9,1,1, -1.092, 10529.750, 278.368, 52706.928 21/11/21,21:39:42,11,08,1, 11.9,1,1, -1.092, 10529.744, 278.378, 52706.980 21/11/21,21:39:42,12,08,1, 11.9,1,1, -1.092, 10529.750, 278.386, 52706.989 21/11/21,21:39:42,13,08,1, 11.9,1,1, -1.092, 10529.768, 278.378, 52706.994 21/11/21,21:39:42,14,08,1, 11.9,1,1, -1.092, 10529.786, 278.384, 52706.973 21/11/21,21:39:42,15,08,1, 11.9,1,1, -1.092, 10529.803, 278.389, 52706.987 21/11/21,21:39:42,16,08,1, 11.9,1,1, -1.092, 10529.790, 278.367, 52706.993 21/11/21,21:39:42,17,08,1, 11.9,1,1, -1.092, 10529.795, 278.383, 52706.960 21/11/21,21:39:42,18,08,1, 11.9,1,1, -1.092, 10529.775, 278.371, 52706.998 21/11/21,21:39:42,19,08,1, 11.9,1,1, -1.092, 10529.806, 278.369, 52706.991 21/11/21,21:39:43,00,07,1, 11.9,1,1, -1.093, 10529.805, 278.369, 52706.991 21/11/21,21:39:43,01,07,1, 11.9,1,1, -1.093, 10529.785, 278.353, 52707.013 21/11/21,21:39:43,02,07,1, 11.9,1,1, -1.093, 10529.793, 278.372, 52706.987 21/11/21,21:39:43,03,07,1, 11.9,1,1, -1.093, 10529.808, 278.355, 52706.963 21/11/21,21:39:43,04,07,1, 11.9,1,1, -1.093, 10529.809, 278.353, 52707.005 21/11/21,21:39:43,05,07,1, 11.9,1,1, -1.093, 10529.834, 278.334, 52706.989 21/11/21,21:39:43,06,07,1, 11.9,1,1, -1.093, 10529.823, 278.338, 52706.987 21/11/21,21:39:43,07,07,1, 11.9,1,1, -1.093, 10529.830, 278.354, 52706.992 21/11/21,21:39:43,08,07,1, 11.9,1,1, -1.093, 10529.828, 278.372, 52706.993 21/11/21,21:39:43,09,07,1, 11.9,1,1, -1.093, 10529.821, 278.352, 52706.974 21/11/21,21:39:43,10,07,1, 11.9,1,1, -1.093, 10529.823, 278.335, 52706.998 21/11/21,21:39:43,11,07,1, 11.9,1,1, -1.093, 10529.864, 278.321, 52706.929 21/11/21,21:39:43,12,07,1, 11.9,1,1, -1.093, 10529.839, 278.336, 52707.018 21/11/21,21:39:43,13,07,1, 11.9,1,1, -1.093, 10529.845, 278.362, 52706.980 21/11/21,21:39:43,14,07,1, 11.9,1,1, -1.093, 10529.859, 278.320, 52706.984 21/11/21,21:39:43,15,07,1, 11.9,1,1, -1.093, 10529.848, 278.324, 52706.970 21/11/21,21:39:43,16,07,1, 11.9,1,1, -1.093, 10529.866, 278.337, 52706.965 21/11/21,21:39:43,17,07,1, 11.9,1,1, -1.093, 10529.858, 278.299, 52706.965 21/11/21,21:39:43,18,07,1, 11.9,1,1, -1.093, 10529.879, 278.302, 52706.980 21/11/21,21:39:43,19,07,1, 11.9,1,1, -1.093, 10529.879, 278.303, 52706.952 21/11/21,21:39:44,00,07,1, 11.9,1,1, -1.089, 10529.872, 278.303, 52706.952 21/11/21,21:39:44,01,07,1, 11.9,1,1, -1.089, 10529.896, 278.306, 52706.914 21/11/21,21:39:44,02,07,1, 11.9,1,1, -1.089, 10529.889, 278.279, 52706.957 21/11/21,21:39:44,03,07,1, 11.9,1,1, -1.089, 10529.899, 278.288, 52706.948 21/11/21,21:39:44,04,07,1, 11.9,1,1, -1.089, 10529.913, 278.309, 52707.013 21/11/21,21:39:44,05,07,1, 11.9,1,1, -1.089, 10529.916, 278.277, 52706.974 21/11/21,21:39:44,06,07,1, 11.9,1,1, -1.089, 10529.923, 278.275, 52706.967 21/11/21,21:39:44,07,07,1, 11.9,1,1, -1.089, 10529.902, 278.272, 52706.960 21/11/21,21:39:44,08,07,1, 11.9,1,1, -1.089, 10529.915, 278.266, 52706.989 21/11/21,21:39:44,09,07,1, 11.9,1,1, -1.089, 10529.940, 278.271, 52706.975 21/11/21,21:39:44,10,07,1, 11.9,1,1, -1.089, 10529.938, 278.247, 52706.944 21/11/21,21:39:44,11,07,1, 11.9,1,1, -1.089, 10529.940, 278.259, 52706.977 21/11/21,21:39:44,12,07,1, 11.9,1,1, -1.089, 10529.931, 278.256, 52706.936 21/11/21,21:39:44,13,07,1, 11.9,1,1, -1.089, 10529.951, 278.254, 52706.955 21/11/21,21:39:44,14,07,1, 11.9,1,1, -1.089, 10529.953, 278.238, 52706.937 21/11/21,21:39:44,15,07,1, 11.9,1,1, -1.089, 10529.943, 278.221, 52706.944 21/11/21,21:39:44,16,07,1, 11.9,1,1, -1.089, 10529.967, 278.218, 52706.945 21/11/21,21:39:44,17,07,1, 11.9,1,1, -1.089, 10529.968, 278.228, 52706.896 21/11/21,21:39:44,18,07,1, 11.9,1,1, -1.089, 10529.951, 278.242, 52706.897 21/11/21,21:39:44,19,07,1, 11.9,1,1, -1.089, 10529.972, 278.229, 52706.932 21/11/21,21:39:45,00,07,1, 11.8,1,1, -1.090, 10529.964, 278.229, 52706.932 21/11/21,21:39:45,01,07,1, 11.8,1,1, -1.090, 10529.970, 278.222, 52706.936 21/11/21,21:39:45,02,07,1, 11.8,1,1, -1.090, 10529.985, 278.217, 52706.910 21/11/21,21:39:45,03,07,1, 11.8,1,1, -1.090, 10529.990, 278.195, 52706.895 21/11/21,21:39:45,04,07,1, 11.8,1,1, -1.090, 10529.990, 278.216, 52706.913 21/11/21,21:39:45,05,07,1, 11.8,1,1, -1.090, 10530.011, 278.198, 52706.928 21/11/21,21:39:45,06,07,1, 11.8,1,1, -1.090, 10529.982, 278.210, 52706.910 21/11/21,21:39:45,07,07,1, 11.8,1,1, -1.090, 10530.009, 278.210, 52706.940 21/11/21,21:39:45,08,07,1, 11.8,1,1, -1.090, 10529.992, 278.200, 52706.900 21/11/21,21:39:45,09,07,1, 11.8,1,1, -1.090, 10530.008, 278.208, 52706.959 21/11/21,21:39:45,10,07,1, 11.8,1,1, -1.090, 10530.006, 278.181, 52706.954 21/11/21,21:39:45,11,07,1, 11.8,1,1, -1.090, 10530.006, 278.195, 52706.926 21/11/21,21:39:45,12,07,1, 11.8,1,1, -1.090, 10530.002, 278.174, 52706.908 21/11/21,21:39:45,13,07,1, 11.8,1,1, -1.090, 10530.012, 278.185, 52706.927 21/11/21,21:39:45,14,07,1, 11.8,1,1, -1.090, 10530.001, 278.207, 52706.951 21/11/21,21:39:45,15,07,1, 11.8,1,1, -1.090, 10529.995, 278.173, 52706.728 21/11/21,21:39:45,16,07,1, 11.8,1,1, -1.090, 10530.033, 278.199, 52707.031 21/11/21,21:39:45,17,07,1, 11.8,1,1, -1.090, 10530.064, 278.166, 52706.888 21/11/21,21:39:45,18,07,1, 11.8,1,1, -1.090, 10530.045, 278.190, 52706.896 21/11/21,21:39:45,19,07,1, 11.8,1,1, -1.090, 10530.043, 278.166, 52706.923 21/11/21,21:39:46,00,07,1, 11.9,1,1, -1.087, 10530.039, 278.166, 52706.923 21/11/21,21:39:46,01,07,1, 11.9,1,1, -1.087, 10530.034, 278.178, 52706.947 21/11/21,21:39:46,02,07,1, 11.9,1,1, -1.087, 10530.073, 278.164, 52706.989 21/11/21,21:39:46,03,07,1, 11.9,1,1, -1.087, 10530.032, 278.155, 52706.938 21/11/21,21:39:46,04,07,1, 11.9,1,1, -1.087, 10530.056, 278.135, 52706.950 21/11/21,21:39:46,05,07,1, 11.9,1,1, -1.087, 10530.052, 278.160, 52706.911 21/11/21,21:39:46,06,07,1, 11.9,1,1, -1.087, 10530.068, 278.131, 52706.940 21/11/21,21:39:46,07,07,1, 11.9,1,1, -1.087, 10530.059, 278.146, 52706.948 21/11/21,21:39:46,08,07,1, 11.9,1,1, -1.087, 10530.071, 278.128, 52706.913 21/11/21,21:39:46,09,07,1, 11.9,1,1, -1.087, 10530.074, 278.117, 52706.913 21/11/21,21:39:46,10,07,1, 11.9,1,1, -1.087, 10530.082, 278.111, 52706.889 21/11/21,21:39:46,11,07,1, 11.9,1,1, -1.087, 10530.089, 278.137, 52706.943 21/11/21,21:39:46,12,07,1, 11.9,1,1, -1.087, 10530.086, 278.129, 52706.907 21/11/21,21:39:46,13,07,1, 11.9,1,1, -1.087, 10530.059, 278.132, 52706.891 21/11/21,21:39:46,14,07,1, 11.9,1,1, -1.087, 10530.109, 278.106, 52706.879 21/11/21,21:39:46,15,07,1, 11.9,1,1, -1.087, 10530.083, 278.113, 52706.917 21/11/21,21:39:46,16,07,1, 11.9,1,1, -1.087, 10530.072, 278.082, 52706.882 21/11/21,21:39:46,17,07,1, 11.9,1,1, -1.087, 10530.065, 278.080, 52706.874 21/11/21,21:39:46,18,07,1, 11.9,1,1, -1.087, 10530.064, 278.095, 52706.987 21/11/21,21:39:46,19,07,1, 11.9,1,1, -1.087, 10530.094, 278.101, 52706.814 21/11/21,21:39:47,00,07,1, 11.9,1,1, -1.088, 10530.089, 278.101, 52706.814 21/11/21,21:39:47,01,07,1, 11.9,1,1, -1.088, 10530.072, 278.116, 52706.854 21/11/21,21:39:47,02,07,1, 11.9,1,1, -1.088, 10530.089, 278.088, 52706.867 21/11/21,21:39:47,03,07,1, 11.9,1,1, -1.088, 10530.116, 278.085, 52706.859 21/11/21,21:39:47,04,07,1, 11.9,1,1, -1.088, 10530.073, 278.086, 52706.885 21/11/21,21:39:47,05,07,1, 11.9,1,1, -1.088, 10530.099, 278.072, 52706.871 21/11/21,21:39:47,06,07,1, 11.9,1,1, -1.088, 10530.095, 278.075, 52706.867 21/11/21,21:39:47,07,07,1, 11.9,1,1, -1.088, 10530.088, 278.072, 52706.855 21/11/21,21:39:47,08,07,1, 11.9,1,1, -1.088, 10530.095, 278.056, 52706.881 21/11/21,21:39:47,09,07,1, 11.9,1,1, -1.088, 10530.103, 278.063, 52706.849 21/11/21,21:39:47,10,07,1, 11.9,1,1, -1.088, 10530.111, 278.057, 52706.906 21/11/21,21:39:47,11,07,1, 11.9,1,1, -1.088, 10530.105, 278.044, 52706.894 21/11/21,21:39:47,12,07,1, 11.9,1,1, -1.088, 10530.101, 278.065, 52706.881 21/11/21,21:39:47,13,07,1, 11.9,1,1, -1.088, 10530.086, 278.034, 52706.838 21/11/21,21:39:47,14,07,1, 11.9,1,1, -1.088, 10530.092, 278.024, 52706.879 21/11/21,21:39:47,15,07,1, 11.9,1,1, -1.088, 10530.113, 278.024, 52706.873 21/11/21,21:39:47,16,07,1, 11.9,1,1, -1.088, 10530.101, 278.027, 52706.854 21/11/21,21:39:47,17,07,1, 11.9,1,1, -1.088, 10530.120, 278.030, 52706.877 21/11/21,21:39:47,18,07,1, 11.9,1,1, -1.088, 10530.126, 278.018, 52706.841 21/11/21,21:39:47,19,07,1, 11.9,1,1, -1.088, 10530.123, 278.029, 52706.844 21/11/21,21:39:48,00,08,1, 11.9,1,1, -1.091, 10530.123, 278.029, 52706.844 21/11/21,21:39:48,01,08,1, 11.9,1,1, -1.091, 10530.119, 278.016, 52706.838 21/11/21,21:39:48,02,08,1, 11.9,1,1, -1.091, 10530.132, 278.011, 52706.868 21/11/21,21:39:48,03,08,1, 11.9,1,1, -1.091, 10530.106, 278.034, 52706.855 21/11/21,21:39:48,04,08,1, 11.9,1,1, -1.091, 10530.112, 278.031, 52706.841 21/11/21,21:39:48,05,08,1, 11.9,1,1, -1.091, 10530.128, 278.040, 52706.860 21/11/21,21:39:48,06,08,1, 11.9,1,1, -1.091, 10530.128, 278.026, 52706.867 21/11/21,21:39:48,07,08,1, 11.9,1,1, -1.091, 10530.127, 278.029, 52706.865 21/11/21,21:39:48,08,08,1, 11.9,1,1, -1.091, 10530.132, 277.985, 52706.880 21/11/21,21:39:48,09,08,1, 11.9,1,1, -1.091, 10530.122, 278.004, 52706.868 21/11/21,21:39:48,10,08,1, 11.9,1,1, -1.091, 10530.148, 277.999, 52706.853 21/11/21,21:39:48,11,08,1, 11.9,1,1, -1.091, 10530.124, 278.033, 52706.844 21/11/21,21:39:48,12,08,1, 11.9,1,1, -1.091, 10530.107, 277.994, 52706.862 21/11/21,21:39:48,13,08,1, 11.9,1,1, -1.091, 10530.130, 277.977, 52706.859 21/11/21,21:39:48,14,08,1, 11.9,1,1, -1.091, 10530.147, 277.975, 52706.839 21/11/21,21:39:48,15,08,1, 11.9,1,1, -1.091, 10530.128, 277.980, 52706.851 21/11/21,21:39:48,16,08,1, 11.9,1,1, -1.091, 10530.129, 277.978, 52706.826 21/11/21,21:39:48,17,08,1, 11.9,1,1, -1.091, 10530.185, 277.980, 52706.763 21/11/21,21:39:48,18,08,1, 11.9,1,1, -1.091, 10530.093, 277.975, 52706.916 21/11/21,21:39:48,19,08,1, 11.9,1,1, -1.091, 10530.101, 277.984, 52706.887 21/11/21,21:39:49,00,08,1, 11.9,1,1, -1.089, 10530.097, 277.984, 52706.887 21/11/21,21:39:49,01,08,1, 11.9,1,1, -1.089, 10530.150, 277.953, 52706.854 21/11/21,21:39:49,02,08,1, 11.9,1,1, -1.089, 10530.121, 277.954, 52706.839 21/11/21,21:39:49,03,08,1, 11.9,1,1, -1.089, 10530.144, 277.964, 52706.845 21/11/21,21:39:49,04,08,1, 11.9,1,1, -1.089, 10530.130, 277.959, 52706.856 21/11/21,21:39:49,05,08,1, 11.9,1,1, -1.089, 10530.139, 277.937, 52706.868 21/11/21,21:39:49,06,08,1, 11.9,1,1, -1.089, 10530.118, 277.949, 52706.864 21/11/21,21:39:49,07,08,1, 11.9,1,1, -1.089, 10530.114, 277.927, 52706.879 21/11/21,21:39:49,08,08,1, 11.9,1,1, -1.089, 10530.134, 277.941, 52706.853 21/11/21,21:39:49,09,08,1, 11.9,1,1, -1.089, 10530.127, 277.936, 52706.847 21/11/21,21:39:49,10,08,1, 11.9,1,1, -1.089, 10530.119, 277.932, 52706.852 21/11/21,21:39:49,11,08,1, 11.9,1,1, -1.089, 10530.141, 277.930, 52706.816 21/11/21,21:39:49,12,08,1, 11.9,1,1, -1.089, 10530.135, 277.931, 52706.868 21/11/21,21:39:49,13,08,1, 11.9,1,1, -1.089, 10530.136, 277.934, 52706.851 21/11/21,21:39:49,14,08,1, 11.9,1,1, -1.089, 10530.123, 277.921, 52706.865 21/11/21,21:39:49,15,08,1, 11.9,1,1, -1.089, 10530.121, 277.938, 52706.865 21/11/21,21:39:49,16,08,1, 11.9,1,1, -1.089, 10530.134, 277.919, 52706.837 21/11/21,21:39:49,17,08,1, 11.9,1,1, -1.089, 10530.131, 277.906, 52706.846 21/11/21,21:39:49,18,08,1, 11.9,1,1, -1.089, 10530.141, 277.922, 52706.851 21/11/21,21:39:49,19,08,1, 11.9,1,1, -1.089, 10530.132, 277.938, 52706.890 21/11/21,21:39:50,00,08,1, 11.9,1,1, -1.088, 10530.131, 277.938, 52706.890 21/11/21,21:39:50,01,08,1, 11.9,1,1, -1.088, 10530.146, 277.901, 52706.838 21/11/21,21:39:50,02,08,1, 11.9,1,1, -1.088, 10530.141, 277.883, 52706.819 21/11/21,21:39:50,03,08,1, 11.9,1,1, -1.088, 10530.133, 277.898, 52706.848 21/11/21,21:39:50,04,08,1, 11.9,1,1, -1.088, 10530.129, 277.904, 52706.856 21/11/21,21:39:50,05,08,1, 11.9,1,1, -1.088, 10530.135, 277.887, 52706.845 21/11/21,21:39:50,06,08,1, 11.9,1,1, -1.088, 10530.147, 277.899, 52706.838 21/11/21,21:39:50,07,08,1, 11.9,1,1, -1.088, 10530.108, 277.914, 52706.844 21/11/21,21:39:50,08,08,1, 11.9,1,1, -1.088, 10530.129, 277.891, 52706.829 21/11/21,21:39:50,09,08,1, 11.9,1,1, -1.088, 10530.142, 277.900, 52706.878 21/11/21,21:39:50,10,08,1, 11.9,1,1, -1.088, 10530.104, 277.878, 52706.817 21/11/21,21:39:50,11,08,1, 11.9,1,1, -1.088, 10530.103, 277.883, 52706.857 21/11/21,21:39:50,12,08,1, 11.9,1,1, -1.088, 10530.100, 277.851, 52706.828 21/11/21,21:39:50,13,08,1, 11.9,1,1, -1.088, 10530.129, 277.868, 52706.829 21/11/21,21:39:50,14,08,1, 11.9,1,1, -1.088, 10530.142, 277.866, 52706.856 21/11/21,21:39:50,15,08,1, 11.9,1,1, -1.088, 10530.130, 277.862, 52706.847 21/11/21,21:39:50,16,08,1, 11.9,1,1, -1.088, 10530.131, 277.842, 52706.823 21/11/21,21:39:50,17,08,1, 11.9,1,1, -1.088, 10530.144, 277.851, 52706.878 21/11/21,21:39:50,18,08,1, 11.9,1,1, -1.088, 10530.152, 277.873, 52706.868 21/11/21,21:39:50,19,08,1, 11.9,1,1, -1.088, 10530.160, 277.856, 52706.836 21/11/21,21:39:51,00,07,1, 11.8,1,1, -1.092, 10530.156, 277.856, 52706.836 21/11/21,21:39:51,01,07,1, 11.8,1,1, -1.092, 10530.153, 277.863, 52706.836 21/11/21,21:39:51,02,07,1, 11.8,1,1, -1.092, 10530.143, 277.854, 52706.848 21/11/21,21:39:51,03,07,1, 11.8,1,1, -1.092, 10530.137, 277.833, 52706.802 21/11/21,21:39:51,04,07,1, 11.8,1,1, -1.092, 10530.137, 277.831, 52706.856 21/11/21,21:39:51,05,07,1, 11.8,1,1, -1.092, 10530.133, 277.820, 52706.826 21/11/21,21:39:51,06,07,1, 11.8,1,1, -1.092, 10530.152, 277.800, 52706.832 21/11/21,21:39:51,07,07,1, 11.8,1,1, -1.092, 10530.145, 277.814, 52706.801 21/11/21,21:39:51,08,07,1, 11.8,1,1, -1.092, 10530.138, 277.805, 52706.846 21/11/21,21:39:51,09,07,1, 11.8,1,1, -1.092, 10530.142, 277.836, 52706.857 21/11/21,21:39:51,10,07,1, 11.8,1,1, -1.092, 10530.141, 277.805, 52706.833 21/11/21,21:39:51,11,07,1, 11.8,1,1, -1.092, 10530.145, 277.815, 52706.844 21/11/21,21:39:51,12,07,1, 11.8,1,1, -1.092, 10530.139, 277.810, 52706.851 21/11/21,21:39:51,13,07,1, 11.8,1,1, -1.092, 10530.131, 277.798, 52706.844 21/11/21,21:39:51,14,07,1, 11.8,1,1, -1.092, 10530.120, 277.817, 52706.854 21/11/21,21:39:51,15,07,1, 11.8,1,1, -1.092, 10530.123, 277.784, 52706.852 21/11/21,21:39:51,16,07,1, 11.8,1,1, -1.092, 10530.131, 277.803, 52706.849 21/11/21,21:39:51,17,07,1, 11.8,1,1, -1.092, 10530.119, 277.792, 52706.836 21/11/21,21:39:51,18,07,1, 11.8,1,1, -1.092, 10530.109, 277.773, 52706.831 21/11/21,21:39:51,19,07,1, 11.8,1,1, -1.092, 10530.138, 277.786, 52706.854 21/11/21,21:39:52,00,08,1, 11.9,1,1, -1.090, 10530.131, 277.786, 52706.854 21/11/21,21:39:52,01,08,1, 11.9,1,1, -1.090, 10530.117, 277.781, 52706.830 21/11/21,21:39:52,02,08,1, 11.9,1,1, -1.090, 10530.145, 277.778, 52706.849 21/11/21,21:39:52,03,08,1, 11.9,1,1, -1.090, 10530.162, 277.767, 52706.808 21/11/21,21:39:52,04,08,1, 11.9,1,1, -1.090, 10530.135, 277.771, 52706.830 21/11/21,21:39:52,05,08,1, 11.9,1,1, -1.090, 10530.107, 277.774, 52706.798 21/11/21,21:39:52,06,08,1, 11.9,1,1, -1.090, 10530.120, 277.766, 52706.821 21/11/21,21:39:52,07,08,1, 11.9,1,1, -1.090, 10530.139, 277.745, 52706.807 21/11/21,21:39:52,08,08,1, 11.9,1,1, -1.090, 10530.105, 277.786, 52706.807 21/11/21,21:39:52,09,08,1, 11.9,1,1, -1.090, 10530.126, 277.736, 52706.817 21/11/21,21:39:52,10,08,1, 11.9,1,1, -1.090, 10530.119, 277.749, 52706.809 21/11/21,21:39:52,11,08,1, 11.9,1,1, -1.090, 10530.127, 277.757, 52706.868 21/11/21,21:39:52,12,08,1, 11.9,1,1, -1.090, 10530.113, 277.743, 52706.862 21/11/21,21:39:52,13,08,1, 11.9,1,1, -1.090, 10530.140, 277.754, 52706.902 21/11/21,21:39:52,14,08,1, 11.9,1,1, -1.090, 10530.119, 277.719, 52706.875 21/11/21,21:39:52,15,08,1, 11.9,1,1, -1.090, 10530.133, 277.755, 52706.872 21/11/21,21:39:52,16,08,1, 11.9,1,1, -1.090, 10530.099, 277.738, 52706.856 21/11/21,21:39:52,17,08,1, 11.9,1,1, -1.090, 10530.123, 277.729, 52706.834 21/11/21,21:39:52,18,08,1, 11.9,1,1, -1.090, 10530.132, 277.713, 52706.805 21/11/21,21:39:52,19,08,1, 11.9,1,1, -1.090, 10530.104, 277.716, 52706.826 21/11/21,21:39:53,00,08,1, 11.9,1,1, -1.092, 10530.097, 277.716, 52706.826 21/11/21,21:39:53,01,08,1, 11.9,1,1, -1.092, 10530.113, 277.702, 52706.869 21/11/21,21:39:53,02,08,1, 11.9,1,1, -1.092, 10530.111, 277.712, 52706.872 21/11/21,21:39:53,03,08,1, 11.9,1,1, -1.092, 10530.126, 277.707, 52706.848 21/11/21,21:39:53,04,08,1, 11.9,1,1, -1.092, 10530.115, 277.709, 52706.842 21/11/21,21:39:53,05,08,1, 11.9,1,1, -1.092, 10530.109, 277.718, 52706.829 21/11/21,21:39:53,06,08,1, 11.9,1,1, -1.092, 10530.104, 277.703, 52706.816 21/11/21,21:39:53,07,08,1, 11.9,1,1, -1.092, 10530.071, 277.681, 52706.814 21/11/21,21:39:53,08,08,1, 11.9,1,1, -1.092, 10530.105, 277.678, 52706.804 21/11/21,21:39:53,09,08,1, 11.9,1,1, -1.092, 10530.083, 277.671, 52706.829 21/11/21,21:39:53,10,08,1, 11.9,1,1, -1.092, 10530.089, 277.657, 52706.794 21/11/21,21:39:53,11,08,1, 11.9,1,1, -1.092, 10530.110, 277.667, 52706.816 21/11/21,21:39:53,12,08,1, 11.9,1,1, -1.092, 10530.100, 277.666, 52706.838 21/11/21,21:39:53,13,08,1, 11.9,1,1, -1.092, 10530.097, 277.668, 52706.830 21/11/21,21:39:53,14,08,1, 11.9,1,1, -1.092, 10530.114, 277.660, 52706.834 21/11/21,21:39:53,15,08,1, 11.9,1,1, -1.092, 10530.097, 277.683, 52706.858 21/11/21,21:39:53,16,08,1, 11.9,1,1, -1.092, 10530.092, 277.686, 52706.826 21/11/21,21:39:53,17,08,1, 11.9,1,1, -1.092, 10530.096, 277.646, 52706.794 21/11/21,21:39:53,18,08,1, 11.9,1,1, -1.092, 10530.079, 277.661, 52706.816 21/11/21,21:39:53,19,08,1, 11.9,1,1, -1.092, 10530.083, 277.668, 52706.827 21/11/21,21:39:54,00,08,1, 11.8,1,1, -1.090, 10530.081, 277.668, 52706.827 21/11/21,21:39:54,01,08,1, 11.8,1,1, -1.090, 10530.078, 277.631, 52706.827 21/11/21,21:39:54,02,08,1, 11.8,1,1, -1.090, 10530.055, 277.637, 52706.690 21/11/21,21:39:54,03,08,1, 11.8,1,1, -1.090, 10530.110, 277.632, 52706.769 21/11/21,21:39:54,04,08,1, 11.8,1,1, -1.090, 10530.098, 277.626, 52706.792 21/11/21,21:39:54,05,08,1, 11.8,1,1, -1.090, 10530.088, 277.653, 52706.954 21/11/21,21:39:54,06,08,1, 11.8,1,1, -1.090, 10530.090, 277.620, 52706.754 21/11/21,21:39:54,07,08,1, 11.8,1,1, -1.090, 10530.099, 277.606, 52706.808 21/11/21,21:39:54,08,08,1, 11.8,1,1, -1.090, 10530.069, 277.618, 52706.632 21/11/21,21:39:54,09,08,1, 11.8,1,1, -1.090, 10530.070, 277.651, 52706.910 21/11/21,21:39:54,10,08,1, 11.8,1,1, -1.090, 10530.088, 277.618, 52706.854 21/11/21,21:39:54,11,08,1, 11.8,1,1, -1.090, 10530.075, 277.596, 52706.869 21/11/21,21:39:54,12,08,1, 11.8,1,1, -1.090, 10530.075, 277.600, 52706.855 21/11/21,21:39:54,13,08,1, 11.8,1,1, -1.090, 10530.065, 277.575, 52706.803 21/11/21,21:39:54,14,08,1, 11.8,1,1, -1.090, 10530.085, 277.599, 52706.858 21/11/21,21:39:54,15,08,1, 11.8,1,1, -1.090, 10530.088, 277.582, 52706.825 21/11/21,21:39:54,16,08,1, 11.8,1,1, -1.090, 10530.087, 277.552, 52706.805 21/11/21,21:39:54,17,08,1, 11.8,1,1, -1.090, 10530.091, 277.587, 52706.848 21/11/21,21:39:54,18,08,1, 11.8,1,1, -1.090, 10530.083, 277.579, 52706.844 21/11/21,21:39:54,19,08,1, 11.8,1,1, -1.090, 10530.095, 277.562, 52706.819 21/11/21,21:39:55,00,08,1, 11.9,1,1, -1.090, 10530.089, 277.562, 52706.819 21/11/21,21:39:55,01,08,1, 11.9,1,1, -1.090, 10530.096, 277.547, 52706.821 21/11/21,21:39:55,02,08,1, 11.9,1,1, -1.090, 10530.078, 277.560, 52706.841 21/11/21,21:39:55,03,08,1, 11.9,1,1, -1.090, 10530.054, 277.556, 52706.751 21/11/21,21:39:55,04,08,1, 11.9,1,1, -1.090, 10530.115, 277.556, 52706.776 21/11/21,21:39:55,05,08,1, 11.9,1,1, -1.090, 10530.073, 277.524, 52706.770 21/11/21,21:39:55,06,08,1, 11.9,1,1, -1.090, 10530.092, 277.561, 52706.795 21/11/21,21:39:55,07,08,1, 11.9,1,1, -1.090, 10530.069, 277.545, 52706.806 21/11/21,21:39:55,08,08,1, 11.9,1,1, -1.090, 10530.078, 277.526, 52706.823 21/11/21,21:39:55,09,08,1, 11.9,1,1, -1.090, 10530.080, 277.537, 52706.839 21/11/21,21:39:55,10,08,1, 11.9,1,1, -1.090, 10530.057, 277.518, 52706.806 21/11/21,21:39:55,11,08,1, 11.9,1,1, -1.090, 10530.079, 277.521, 52706.837 21/11/21,21:39:55,12,08,1, 11.9,1,1, -1.090, 10530.060, 277.524, 52706.823 21/11/21,21:39:55,13,08,1, 11.9,1,1, -1.090, 10530.079, 277.528, 52706.790 21/11/21,21:39:55,14,08,1, 11.9,1,1, -1.090, 10530.066, 277.529, 52706.817 21/11/21,21:39:55,15,08,1, 11.9,1,1, -1.090, 10530.057, 277.503, 52706.815 21/11/21,21:39:55,16,08,1, 11.9,1,1, -1.090, 10530.040, 277.491, 52706.802 21/11/21,21:39:55,17,08,1, 11.9,1,1, -1.090, 10530.076, 277.479, 52706.788 21/11/21,21:39:55,18,08,1, 11.9,1,1, -1.090, 10530.063, 277.508, 52706.802 21/11/21,21:39:55,19,08,1, 11.9,1,1, -1.090, 10530.069, 277.483, 52706.788 21/11/21,21:39:56,00,08,1, 11.8,1,1, -1.092, 10530.064, 277.483, 52706.788 21/11/21,21:39:56,01,08,1, 11.8,1,1, -1.092, 10530.042, 277.478, 52706.797 21/11/21,21:39:56,02,08,1, 11.8,1,1, -1.092, 10530.028, 277.486, 52706.810 21/11/21,21:39:56,03,08,1, 11.8,1,1, -1.092, 10530.053, 277.471, 52706.806 21/11/21,21:39:56,04,08,1, 11.8,1,1, -1.092, 10530.038, 277.466, 52706.793 21/11/21,21:39:56,05,08,1, 11.8,1,1, -1.092, 10530.031, 277.459, 52706.803 21/11/21,21:39:56,06,08,1, 11.8,1,1, -1.092, 10530.047, 277.446, 52706.798 21/11/21,21:39:56,07,08,1, 11.8,1,1, -1.092, 10530.034, 277.462, 52706.790 21/11/21,21:39:56,08,08,1, 11.8,1,1, -1.092, 10530.055, 277.465, 52706.786 21/11/21,21:39:56,09,08,1, 11.8,1,1, -1.092, 10530.037, 277.453, 52706.808 21/11/21,21:39:56,10,08,1, 11.8,1,1, -1.092, 10530.013, 277.469, 52706.783 21/11/21,21:39:56,11,08,1, 11.8,1,1, -1.092, 10530.017, 277.470, 52706.913 21/11/21,21:39:56,12,08,1, 11.8,1,1, -1.092, 10530.004, 277.429, 52706.659 21/11/21,21:39:56,13,08,1, 11.8,1,1, -1.092, 10530.049, 277.442, 52706.863 21/11/21,21:39:56,14,08,1, 11.8,1,1, -1.092, 10530.067, 277.440, 52706.793 21/11/21,21:39:56,15,08,1, 11.8,1,1, -1.092, 10530.022, 277.430, 52706.751 21/11/21,21:39:56,16,08,1, 11.8,1,1, -1.092, 10530.027, 277.421, 52706.771 21/11/21,21:39:56,17,08,1, 11.8,1,1, -1.092, 10530.015, 277.432, 52706.827 21/11/21,21:39:56,18,08,1, 11.8,1,1, -1.092, 10530.021, 277.441, 52706.796 21/11/21,21:39:56,19,08,1, 11.8,1,1, -1.092, 10530.020, 277.423, 52706.791 21/11/21,21:39:57,00,08,1, 11.9,1,1, -1.088, 10530.014, 277.423, 52706.791 21/11/21,21:39:57,01,08,1, 11.9,1,1, -1.088, 10530.006, 277.444, 52707.067 21/11/21,21:39:57,02,08,1, 11.9,1,1, -1.088, 10530.046, 277.491, 52707.091 21/11/21,21:39:57,03,08,1, 11.9,1,1, -1.088, 10530.041, 277.531, 52707.066 21/11/21,21:39:57,04,08,1, 11.9,1,1, -1.088, 10530.049, 277.511, 52707.088 21/11/21,21:39:57,05,08,1, 11.9,1,1, -1.088, 10530.017, 277.467, 52706.857 21/11/21,21:39:57,06,08,1, 11.9,1,1, -1.088, 10529.990, 277.508, 52707.138 21/11/21,21:39:57,07,08,1, 11.9,1,1, -1.088, 10529.973, 277.481, 52706.969 21/11/21,21:39:57,08,08,1, 11.9,1,1, -1.088, 10529.942, 277.505, 52707.206 21/11/21,21:39:57,09,08,1, 11.9,1,1, -1.088, 10529.980, 277.497, 52707.223 21/11/21,21:39:57,10,08,1, 11.9,1,1, -1.088, 10529.993, 277.505, 52707.172 21/11/21,21:39:57,11,08,1, 11.9,1,1, -1.088, 10529.983, 277.509, 52707.183 21/11/21,21:39:57,12,08,1, 11.9,1,1, -1.088, 10529.995, 277.491, 52707.183 21/11/21,21:39:57,13,08,1, 11.9,1,1, -1.088, 10529.999, 277.487, 52707.123 21/11/21,21:39:57,14,08,1, 11.9,1,1, -1.088, 10530.007, 277.494, 52707.167 21/11/21,21:39:57,15,08,1, 11.9,1,1, -1.088, 10529.995, 277.456, 52707.159 21/11/21,21:39:57,16,08,1, 11.9,1,1, -1.088, 10529.986, 277.467, 52707.167 21/11/21,21:39:57,17,08,1, 11.9,1,1, -1.088, 10529.986, 277.466, 52707.151 21/11/21,21:39:57,18,08,1, 11.9,1,1, -1.088, 10529.989, 277.468, 52707.163 21/11/21,21:39:57,19,08,1, 11.9,1,1, -1.088, 10530.013, 277.450, 52707.176 21/11/21,21:39:58,00,08,1, 11.9,1,1, -1.091, 10530.006, 277.450, 52707.176 21/11/21,21:39:58,01,08,1, 11.9,1,1, -1.091, 10529.994, 277.448, 52707.192 21/11/21,21:39:58,02,08,1, 11.9,1,1, -1.091, 10529.983, 277.454, 52707.164 21/11/21,21:39:58,03,08,1, 11.9,1,1, -1.091, 10529.966, 277.455, 52707.181 21/11/21,21:39:58,04,08,1, 11.9,1,1, -1.091, 10529.978, 277.421, 52707.178 21/11/21,21:39:58,05,08,1, 11.9,1,1, -1.091, 10529.968, 277.442, 52707.193 21/11/21,21:39:58,06,08,1, 11.9,1,1, -1.091, 10529.962, 277.418, 52707.137 21/11/21,21:39:58,07,08,1, 11.9,1,1, -1.091, 10529.960, 277.415, 52707.186 21/11/21,21:39:58,08,08,1, 11.9,1,1, -1.091, 10529.945, 277.411, 52707.211 21/11/21,21:39:58,09,08,1, 11.9,1,1, -1.091, 10529.970, 277.409, 52707.201 21/11/21,21:39:58,10,08,1, 11.9,1,1, -1.091, 10529.954, 277.402, 52707.137 21/11/21,21:39:58,11,08,1, 11.9,1,1, -1.091, 10529.937, 277.399, 52707.156 21/11/21,21:39:58,12,08,1, 11.9,1,1, -1.091, 10529.955, 277.394, 52707.162 21/11/21,21:39:58,13,08,1, 11.9,1,1, -1.091, 10529.922, 277.411, 52707.159 21/11/21,21:39:58,14,08,1, 11.9,1,1, -1.091, 10529.925, 277.402, 52707.140 21/11/21,21:39:58,15,08,1, 11.9,1,1, -1.091, 10529.925, 277.404, 52707.193 21/11/21,21:39:58,16,08,1, 11.9,1,1, -1.091, 10529.924, 277.394, 52707.157 21/11/21,21:39:58,17,08,1, 11.9,1,1, -1.091, 10529.918, 277.369, 52707.199 21/11/21,21:39:58,18,08,1, 11.9,1,1, -1.091, 10529.914, 277.393, 52707.144 21/11/21,21:39:58,19,08,1, 11.9,1,1, -1.091, 10529.858, 277.368, 52707.263 21/11/21,21:39:59,00,08,1, 11.9,1,1, -1.090, 10529.855, 277.368, 52707.263 21/11/21,21:39:59,01,08,1, 11.9,1,1, -1.090, 10529.915, 277.352, 52707.149 21/11/21,21:39:59,02,08,1, 11.9,1,1, -1.090, 10529.924, 277.364, 52707.212 21/11/21,21:39:59,03,08,1, 11.9,1,1, -1.090, 10529.898, 277.377, 52707.175 21/11/21,21:39:59,04,08,1, 11.9,1,1, -1.090, 10529.885, 277.384, 52707.277 21/11/21,21:39:59,05,08,1, 11.9,1,1, -1.090, 10529.909, 277.360, 52707.059 21/11/21,21:39:59,06,08,1, 11.9,1,1, -1.090, 10529.849, 277.372, 52707.239 21/11/21,21:39:59,07,08,1, 11.9,1,1, -1.090, 10529.858, 277.369, 52707.227 21/11/21,21:39:59,08,08,1, 11.9,1,1, -1.090, 10529.890, 277.356, 52707.187 21/11/21,21:39:59,09,08,1, 11.9,1,1, -1.090, 10529.879, 277.356, 52707.192 21/11/21,21:39:59,10,08,1, 11.9,1,1, -1.090, 10529.879, 277.363, 52707.134 21/11/21,21:39:59,11,08,1, 11.9,1,1, -1.090, 10529.870, 277.339, 52707.143 21/11/21,21:39:59,12,08,1, 11.9,1,1, -1.090, 10529.879, 277.333, 52707.161 21/11/21,21:39:59,13,08,1, 11.9,1,1, -1.090, 10529.861, 277.330, 52707.129 21/11/21,21:39:59,14,08,1, 11.9,1,1, -1.090, 10529.880, 277.322, 52707.159 21/11/21,21:39:59,15,08,1, 11.9,1,1, -1.090, 10529.893, 277.320, 52707.145 21/11/21,21:39:59,16,08,1, 11.9,1,1, -1.090, 10529.865, 277.332, 52707.138 21/11/21,21:39:59,17,08,1, 11.9,1,1, -1.090, 10529.862, 277.328, 52707.153 21/11/21,21:39:59,18,08,1, 11.9,1,1, -1.090, 10529.874, 277.325, 52707.144 21/11/21,21:39:59,19,08,1, 11.9,1,1, -1.090, 10529.837, 277.302, 52706.985 21/11/21,21:40:00,00,08,1, 11.9,1,1, -1.088, 10529.830, 277.302, 52706.985 21/11/21,21:40:00,01,08,1, 11.9,1,1, -1.088, 10529.866, 277.315, 52707.161 21/11/21,21:40:00,02,08,1, 11.9,1,1, -1.088, 10529.853, 277.207, 52706.806 21/11/21,21:40:00,03,08,1, 11.9,1,1, -1.088, 10529.821, 277.212, 52706.821 21/11/21,21:40:00,04,08,1, 11.9,1,1, -1.088, 10529.804, 277.215, 52706.793 21/11/21,21:40:00,05,08,1, 11.9,1,1, -1.088, 10529.832, 277.200, 52706.783 21/11/21,21:40:00,06,08,1, 11.9,1,1, -1.088, 10529.861, 277.194, 52706.765 21/11/21,21:40:00,07,08,1, 11.9,1,1, -1.088, 10529.828, 277.193, 52706.790 21/11/21,21:40:00,08,08,1, 11.9,1,1, -1.088, 10529.801, 277.187, 52706.732 21/11/21,21:40:00,09,08,1, 11.9,1,1, -1.088, 10529.806, 277.181, 52706.736 21/11/21,21:40:00,10,08,1, 11.9,1,1, -1.088, 10529.821, 277.191, 52706.769 21/11/21,21:40:00,11,08,1, 11.9,1,1, -1.088, 10529.805, 277.185, 52706.763 21/11/21,21:40:00,12,08,1, 11.9,1,1, -1.088, 10529.804, 277.171, 52706.791 21/11/21,21:40:00,13,08,1, 11.9,1,1, -1.088, 10529.793, 277.190, 52706.774 21/11/21,21:40:00,14,08,1, 11.9,1,1, -1.088, 10529.777, 277.183, 52706.754 21/11/21,21:40:00,15,08,1, 11.9,1,1, -1.088, 10529.773, 277.150, 52706.766 21/11/21,21:40:00,16,08,1, 11.9,1,1, -1.088, 10529.794, 277.143, 52706.749 21/11/21,21:40:00,17,08,1, 11.9,1,1, -1.088, 10529.782, 277.155, 52706.743 21/11/21,21:40:00,18,08,1, 11.9,1,1, -1.088, 10529.783, 277.147, 52706.764 21/11/21,21:40:00,19,08,1, 11.9,1,1, -1.088, 10529.747, 277.161, 52706.766 21/11/21,21:40:01,00,07,1, 11.9,1,1, -1.089, 10529.739, 277.161, 52706.766 21/11/21,21:40:01,01,07,1, 11.9,1,1, -1.089, 10529.764, 277.170, 52706.757 21/11/21,21:40:01,02,07,1, 11.9,1,1, -1.089, 10529.756, 277.146, 52706.772 21/11/21,21:40:01,03,07,1, 11.9,1,1, -1.089, 10529.756, 277.173, 52706.776 21/11/21,21:40:01,04,07,1, 11.9,1,1, -1.089, 10529.760, 277.137, 52706.784 21/11/21,21:40:01,05,07,1, 11.9,1,1, -1.089, 10529.757, 277.130, 52706.796 21/11/21,21:40:01,06,07,1, 11.9,1,1, -1.089, 10529.758, 277.139, 52706.744 21/11/21,21:40:01,07,07,1, 11.9,1,1, -1.089, 10529.772, 277.119, 52706.724 21/11/21,21:40:01,08,07,1, 11.9,1,1, -1.089, 10529.729, 277.139, 52706.751 21/11/21,21:40:01,09,07,1, 11.9,1,1, -1.089, 10529.725, 277.125, 52706.763 21/11/21,21:40:01,10,07,1, 11.9,1,1, -1.089, 10529.754, 277.141, 52706.720 21/11/21,21:40:01,11,07,1, 11.9,1,1, -1.089, 10529.724, 277.131, 52706.730 21/11/21,21:40:01,12,07,1, 11.9,1,1, -1.089, 10529.723, 277.117, 52706.743 21/11/21,21:40:01,13,07,1, 11.9,1,1, -1.089, 10529.716, 277.110, 52706.732 21/11/21,21:40:01,14,07,1, 11.9,1,1, -1.089, 10529.715, 277.134, 52706.741 21/11/21,21:40:01,15,07,1, 11.9,1,1, -1.089, 10529.723, 277.123, 52706.770 21/11/21,21:40:01,16,07,1, 11.9,1,1, -1.089, 10529.724, 277.126, 52706.770 21/11/21,21:40:01,17,07,1, 11.9,1,1, -1.089, 10529.692, 277.137, 52706.888 21/11/21,21:40:01,18,07,1, 11.9,1,1, -1.089, 10529.720, 277.103, 52706.669 21/11/21,21:40:01,19,07,1, 11.9,1,1, -1.089, 10529.710, 277.110, 52706.699 21/11/21,21:40:02,00,08,1, 11.9,1,1, -1.087, 10529.705, 277.110, 52706.699 21/11/21,21:40:02,01,08,1, 11.9,1,1, -1.087, 10529.708, 277.080, 52706.744 21/11/21,21:40:02,02,08,1, 11.9,1,1, -1.087, 10529.698, 277.115, 52706.752 21/11/21,21:40:02,03,08,1, 11.9,1,1, -1.087, 10529.702, 277.107, 52706.732 21/11/21,21:40:02,04,08,1, 11.9,1,1, -1.087, 10529.687, 277.106, 52706.777 21/11/21,21:40:02,05,08,1, 11.9,1,1, -1.087, 10529.677, 277.091, 52706.782 21/11/21,21:40:02,06,08,1, 11.9,1,1, -1.087, 10529.684, 277.081, 52706.701 21/11/21,21:40:02,07,08,1, 11.9,1,1, -1.087, 10529.669, 277.089, 52706.735 21/11/21,21:40:02,08,08,1, 11.9,1,1, -1.087, 10529.669, 277.082, 52706.738 21/11/21,21:40:02,09,08,1, 11.9,1,1, -1.087, 10529.656, 277.106, 52706.778 21/11/21,21:40:02,10,08,1, 11.9,1,1, -1.087, 10529.653, 277.077, 52706.712 21/11/21,21:40:02,11,08,1, 11.9,1,1, -1.087, 10529.652, 277.084, 52706.772 21/11/21,21:40:02,12,08,1, 11.9,1,1, -1.087, 10529.631, 277.067, 52706.743 21/11/21,21:40:02,13,08,1, 11.9,1,1, -1.087, 10529.637, 277.064, 52706.724 21/11/21,21:40:02,14,08,1, 11.9,1,1, -1.087, 10529.629, 277.048, 52706.773 21/11/21,21:40:02,15,08,1, 11.9,1,1, -1.087, 10529.626, 277.036, 52706.746 21/11/21,21:40:02,16,08,1, 11.9,1,1, -1.087, 10529.616, 277.031, 52706.758 21/11/21,21:40:02,17,08,1, 11.9,1,1, -1.087, 10529.645, 277.043, 52706.781 21/11/21,21:40:02,18,08,1, 11.9,1,1, -1.087, 10529.651, 277.056, 52706.739 21/11/21,21:40:02,19,08,1, 11.9,1,1, -1.087, 10529.598, 277.051, 52706.742 21/11/21,21:40:03,00,08,1, 11.9,1,1, -1.085, 10529.597, 277.051, 52706.742 21/11/21,21:40:03,01,08,1, 11.9,1,1, -1.085, 10529.587, 277.047, 52706.755 21/11/21,21:40:03,02,08,1, 11.9,1,1, -1.085, 10529.602, 277.039, 52706.760 21/11/21,21:40:03,03,08,1, 11.9,1,1, -1.085, 10529.590, 277.036, 52706.763 21/11/21,21:40:03,04,08,1, 11.9,1,1, -1.085, 10529.590, 277.066, 52706.724 21/11/21,21:40:03,05,08,1, 11.9,1,1, -1.085, 10529.592, 277.038, 52706.756 21/11/21,21:40:03,06,08,1, 11.9,1,1, -1.085, 10529.582, 277.050, 52706.775 21/11/21,21:40:03,07,08,1, 11.9,1,1, -1.085, 10529.582, 277.032, 52706.760 21/11/21,21:40:03,08,08,1, 11.9,1,1, -1.085, 10529.582, 277.038, 52706.755 21/11/21,21:40:03,09,08,1, 11.9,1,1, -1.085, 10529.580, 277.022, 52706.782 21/11/21,21:40:03,10,08,1, 11.9,1,1, -1.085, 10529.562, 277.008, 52706.773 21/11/21,21:40:03,11,08,1, 11.9,1,1, -1.085, 10529.566, 277.042, 52706.761 21/11/21,21:40:03,12,08,1, 11.9,1,1, -1.085, 10529.548, 277.011, 52706.790 21/11/21,21:40:03,13,08,1, 11.9,1,1, -1.085, 10529.527, 277.023, 52706.757 21/11/21,21:40:03,14,08,1, 11.9,1,1, -1.085, 10529.523, 277.007, 52706.715 21/11/21,21:40:03,15,08,1, 11.9,1,1, -1.085, 10529.529, 277.008, 52706.706 21/11/21,21:40:03,16,08,1, 11.9,1,1, -1.085, 10529.524, 276.995, 52706.767 21/11/21,21:40:03,17,08,1, 11.9,1,1, -1.085, 10529.508, 277.005, 52706.759 21/11/21,21:40:03,18,08,1, 11.9,1,1, -1.085, 10529.510, 277.012, 52706.736 21/11/21,21:40:03,19,08,1, 11.9,1,1, -1.085, 10529.521, 277.006, 52706.732 21/11/21,21:40:04,00,08,1, 11.9,1,1, -1.093, 10529.513, 277.006, 52706.732 21/11/21,21:40:04,01,08,1, 11.9,1,1, -1.093, 10529.510, 277.009, 52706.787 21/11/21,21:40:04,02,08,1, 11.9,1,1, -1.093, 10529.519, 277.010, 52706.795 21/11/21,21:40:04,03,08,1, 11.9,1,1, -1.093, 10529.505, 276.993, 52706.763 21/11/21,21:40:04,04,08,1, 11.9,1,1, -1.093, 10529.499, 276.988, 52706.749 21/11/21,21:40:04,05,08,1, 11.9,1,1, -1.093, 10529.494, 277.005, 52706.788 21/11/21,21:40:04,06,08,1, 11.9,1,1, -1.093, 10529.476, 277.000, 52706.759 21/11/21,21:40:04,07,08,1, 11.9,1,1, -1.093, 10529.505, 276.991, 52706.756 21/11/21,21:40:04,08,08,1, 11.9,1,1, -1.093, 10529.502, 277.014, 52706.782 21/11/21,21:40:04,09,08,1, 11.9,1,1, -1.093, 10529.476, 276.980, 52706.796 21/11/21,21:40:04,10,08,1, 11.9,1,1, -1.093, 10529.481, 276.987, 52706.718 21/11/21,21:40:04,11,08,1, 11.9,1,1, -1.093, 10529.463, 277.000, 52706.791 21/11/21,21:40:04,12,08,1, 11.9,1,1, -1.093, 10529.467, 277.023, 52706.794 21/11/21,21:40:04,13,08,1, 11.9,1,1, -1.093, 10529.447, 276.994, 52706.768 21/11/21,21:40:04,14,08,1, 11.9,1,1, -1.093, 10529.460, 277.009, 52706.787 21/11/21,21:40:04,15,08,1, 11.9,1,1, -1.093, 10529.453, 277.002, 52706.774 21/11/21,21:40:04,16,08,1, 11.9,1,1, -1.093, 10529.458, 276.984, 52706.758 21/11/21,21:40:04,17,08,1, 11.9,1,1, -1.093, 10529.455, 276.973, 52706.795 21/11/21,21:40:04,18,08,1, 11.9,1,1, -1.093, 10529.457, 276.994, 52706.802 21/11/21,21:40:04,19,08,1, 11.9,1,1, -1.093, 10529.453, 277.005, 52706.810 21/11/21,21:40:05,00,07,1, 11.9,1,1, -1.094, 10529.447, 277.005, 52706.810 21/11/21,21:40:05,01,07,1, 11.9,1,1, -1.094, 10529.433, 276.970, 52706.776 21/11/21,21:40:05,02,07,1, 11.9,1,1, -1.094, 10529.416, 276.965, 52706.752 21/11/21,21:40:05,03,07,1, 11.9,1,1, -1.094, 10529.412, 276.971, 52706.730 21/11/21,21:40:05,04,07,1, 11.9,1,1, -1.094, 10529.401, 276.968, 52706.788 21/11/21,21:40:05,05,07,1, 11.9,1,1, -1.094, 10529.416, 276.985, 52706.797 21/11/21,21:40:05,06,07,1, 11.9,1,1, -1.094, 10529.412, 276.999, 52706.769 21/11/21,21:40:05,07,07,1, 11.9,1,1, -1.094, 10529.413, 276.970, 52706.815 21/11/21,21:40:05,08,07,1, 11.9,1,1, -1.094, 10529.410, 276.980, 52706.769 21/11/21,21:40:05,09,07,1, 11.9,1,1, -1.094, 10529.418, 276.982, 52706.760 21/11/21,21:40:05,10,07,1, 11.9,1,1, -1.094, 10529.385, 276.961, 52706.766 21/11/21,21:40:05,11,07,1, 11.9,1,1, -1.094, 10529.400, 276.964, 52706.796 21/11/21,21:40:05,12,07,1, 11.9,1,1, -1.094, 10529.379, 276.976, 52706.819 21/11/21,21:40:05,13,07,1, 11.9,1,1, -1.094, 10529.371, 276.964, 52706.774 21/11/21,21:40:05,14,07,1, 11.9,1,1, -1.094, 10529.380, 276.953, 52706.796 21/11/21,21:40:05,15,07,1, 11.9,1,1, -1.094, 10529.387, 276.950, 52706.800 21/11/21,21:40:05,16,07,1, 11.9,1,1, -1.094, 10529.384, 276.962, 52706.801 21/11/21,21:40:05,17,07,1, 11.9,1,1, -1.094, 10529.352, 276.972, 52706.796 21/11/21,21:40:05,18,07,1, 11.9,1,1, -1.094, 10529.369, 276.962, 52706.803 21/11/21,21:40:05,19,07,1, 11.9,1,1, -1.094, 10529.384, 276.963, 52706.797 21/11/21,21:40:06,00,07,1, 11.8,1,1, -1.090, 10529.380, 276.963, 52706.797 21/11/21,21:40:06,01,07,1, 11.8,1,1, -1.090, 10529.334, 276.964, 52706.813 21/11/21,21:40:06,02,07,1, 11.8,1,1, -1.090, 10529.339, 276.954, 52706.788 21/11/21,21:40:06,03,07,1, 11.8,1,1, -1.090, 10529.332, 276.952, 52706.785 21/11/21,21:40:06,04,07,1, 11.8,1,1, -1.090, 10529.327, 276.947, 52706.777 21/11/21,21:40:06,05,07,1, 11.8,1,1, -1.090, 10529.341, 276.931, 52706.792 21/11/21,21:40:06,06,07,1, 11.8,1,1, -1.090, 10529.352, 276.941, 52706.808 21/11/21,21:40:06,07,07,1, 11.8,1,1, -1.090, 10529.343, 276.959, 52706.772 21/11/21,21:40:06,08,07,1, 11.8,1,1, -1.090, 10529.321, 276.926, 52706.772 21/11/21,21:40:06,09,07,1, 11.8,1,1, -1.090, 10529.336, 276.939, 52706.774 21/11/21,21:40:06,10,07,1, 11.8,1,1, -1.090, 10529.356, 276.962, 52706.750 21/11/21,21:40:06,11,07,1, 11.8,1,1, -1.090, 10529.321, 276.962, 52706.788 21/11/21,21:40:06,12,07,1, 11.8,1,1, -1.090, 10529.328, 276.948, 52706.730 21/11/21,21:40:06,13,07,1, 11.8,1,1, -1.090, 10529.333, 276.960, 52706.792 21/11/21,21:40:06,14,07,1, 11.8,1,1, -1.090, 10529.322, 276.970, 52706.818 21/11/21,21:40:06,15,07,1, 11.8,1,1, -1.090, 10529.320, 276.927, 52706.765 21/11/21,21:40:06,16,07,1, 11.8,1,1, -1.090, 10529.311, 276.931, 52706.796 21/11/21,21:40:06,17,07,1, 11.8,1,1, -1.090, 10529.332, 276.934, 52706.783 21/11/21,21:40:06,18,07,1, 11.8,1,1, -1.090, 10529.340, 276.932, 52706.757 21/11/21,21:40:06,19,07,1, 11.8,1,1, -1.090, 10529.308, 276.939, 52706.763 21/11/21,21:40:07,00,09,1, 11.8,1,1, -1.091, 10529.305, 276.939, 52706.763 21/11/21,21:40:07,01,09,1, 11.8,1,1, -1.091, 10529.320, 276.944, 52706.799 21/11/21,21:40:07,02,09,1, 11.8,1,1, -1.091, 10529.311, 276.942, 52706.771 21/11/21,21:40:07,03,09,1, 11.8,1,1, -1.091, 10529.308, 276.927, 52706.749 21/11/21,21:40:07,04,09,1, 11.8,1,1, -1.091, 10529.313, 276.959, 52706.799 21/11/21,21:40:07,05,09,1, 11.8,1,1, -1.091, 10529.252, 276.921, 52706.893 21/11/21,21:40:07,06,09,1, 11.8,1,1, -1.091, 10529.314, 276.926, 52706.747 21/11/21,21:40:07,07,09,1, 11.8,1,1, -1.091, 10529.314, 276.905, 52706.753 21/11/21,21:40:07,08,09,1, 11.8,1,1, -1.091, 10529.281, 276.906, 52706.732 21/11/21,21:40:07,09,09,1, 11.8,1,1, -1.091, 10529.298, 276.926, 52706.781 21/11/21,21:40:07,10,09,1, 11.8,1,1, -1.091, 10529.276, 276.927, 52706.791 21/11/21,21:40:07,11,09,1, 11.8,1,1, -1.091, 10529.270, 276.917, 52706.784 21/11/21,21:40:07,12,09,1, 11.8,1,1, -1.091, 10529.262, 276.894, 52706.792 21/11/21,21:40:07,13,09,1, 11.8,1,1, -1.091, 10529.271, 276.909, 52706.797 21/11/21,21:40:07,14,09,1, 11.8,1,1, -1.091, 10529.263, 276.916, 52706.803 21/11/21,21:40:07,15,09,1, 11.8,1,1, -1.091, 10529.282, 276.900, 52706.788 21/11/21,21:40:07,16,09,1, 11.8,1,1, -1.091, 10529.234, 276.916, 52706.780 21/11/21,21:40:07,17,09,1, 11.8,1,1, -1.091, 10529.252, 276.895, 52706.718 21/11/21,21:40:07,18,09,1, 11.8,1,1, -1.091, 10529.291, 276.890, 52706.763 21/11/21,21:40:07,19,09,1, 11.8,1,1, -1.091, 10529.267, 276.901, 52706.787 21/11/21,21:40:08,00,08,1, 11.9,1,1, -1.089, 10529.263, 276.901, 52706.787 21/11/21,21:40:08,01,08,1, 11.9,1,1, -1.089, 10529.286, 276.872, 52706.771 21/11/21,21:40:08,02,08,1, 11.9,1,1, -1.089, 10529.267, 276.902, 52706.772 21/11/21,21:40:08,03,08,1, 11.9,1,1, -1.089, 10529.237, 276.883, 52706.776 21/11/21,21:40:08,04,08,1, 11.9,1,1, -1.089, 10529.266, 276.885, 52706.770 21/11/21,21:40:08,05,08,1, 11.9,1,1, -1.089, 10529.251, 276.891, 52706.771 21/11/21,21:40:08,06,08,1, 11.9,1,1, -1.089, 10529.256, 276.905, 52706.806 21/11/21,21:40:08,07,08,1, 11.9,1,1, -1.089, 10529.264, 276.918, 52706.821 21/11/21,21:40:08,08,08,1, 11.9,1,1, -1.089, 10529.254, 276.886, 52706.811 21/11/21,21:40:08,09,08,1, 11.9,1,1, -1.089, 10529.261, 276.881, 52706.776 21/11/21,21:40:08,10,08,1, 11.9,1,1, -1.089, 10529.246, 276.873, 52706.747 21/11/21,21:40:08,11,08,1, 11.9,1,1, -1.089, 10529.235, 276.868, 52706.765 21/11/21,21:40:08,12,08,1, 11.9,1,1, -1.089, 10529.240, 276.861, 52706.778 21/11/21,21:40:08,13,08,1, 11.9,1,1, -1.089, 10529.253, 276.870, 52706.790 21/11/21,21:40:08,14,08,1, 11.9,1,1, -1.089, 10529.248, 276.866, 52706.783 21/11/21,21:40:08,15,08,1, 11.9,1,1, -1.089, 10529.253, 276.876, 52706.765 21/11/21,21:40:08,16,08,1, 11.9,1,1, -1.089, 10529.242, 276.897, 52706.761 21/11/21,21:40:08,17,08,1, 11.9,1,1, -1.089, 10529.256, 276.871, 52706.770 21/11/21,21:40:08,18,08,1, 11.9,1,1, -1.089, 10529.251, 276.872, 52706.789 21/11/21,21:40:08,19,08,1, 11.9,1,1, -1.089, 10529.246, 276.843, 52706.780 21/11/21,21:40:09,00,08,1, 11.8,1,1, -1.087, 10529.238, 276.843, 52706.780 21/11/21,21:40:09,01,08,1, 11.8,1,1, -1.087, 10529.242, 276.836, 52706.704 21/11/21,21:40:09,02,08,1, 11.8,1,1, -1.087, 10529.246, 276.855, 52706.722 21/11/21,21:40:09,03,08,1, 11.8,1,1, -1.087, 10529.243, 276.843, 52706.745 21/11/21,21:40:09,04,08,1, 11.8,1,1, -1.087, 10529.267, 276.852, 52706.769 21/11/21,21:40:09,05,08,1, 11.8,1,1, -1.087, 10529.252, 276.843, 52706.791 21/11/21,21:40:09,06,08,1, 11.8,1,1, -1.087, 10529.252, 276.847, 52706.748 21/11/21,21:40:09,07,08,1, 11.8,1,1, -1.087, 10529.261, 276.848, 52706.794 21/11/21,21:40:09,08,08,1, 11.8,1,1, -1.087, 10529.249, 276.864, 52706.769 21/11/21,21:40:09,09,08,1, 11.8,1,1, -1.087, 10529.262, 276.821, 52706.761 21/11/21,21:40:09,10,08,1, 11.8,1,1, -1.087, 10529.252, 276.841, 52706.784 21/11/21,21:40:09,11,08,1, 11.8,1,1, -1.087, 10529.260, 276.830, 52706.793 21/11/21,21:40:09,12,08,1, 11.8,1,1, -1.087, 10529.256, 276.816, 52706.784 21/11/21,21:40:09,13,08,1, 11.8,1,1, -1.087, 10529.248, 276.806, 52706.769 21/11/21,21:40:09,14,08,1, 11.8,1,1, -1.087, 10529.246, 276.813, 52706.748 21/11/21,21:40:09,15,08,1, 11.8,1,1, -1.087, 10529.240, 276.821, 52706.771 21/11/21,21:40:09,16,08,1, 11.8,1,1, -1.087, 10529.237, 276.839, 52706.784 21/11/21,21:40:09,17,08,1, 11.8,1,1, -1.087, 10529.254, 276.827, 52706.758 21/11/21,21:40:09,18,08,1, 11.8,1,1, -1.087, 10529.244, 276.834, 52706.765 21/11/21,21:40:09,19,08,1, 11.8,1,1, -1.087, 10529.232, 276.821, 52706.813 21/11/21,21:40:10,00,08,1, 11.9,1,1, -1.089, 10529.230, 276.821, 52706.813 21/11/21,21:40:10,01,08,1, 11.9,1,1, -1.089, 10529.251, 276.812, 52706.752 21/11/21,21:40:10,02,08,1, 11.9,1,1, -1.089, 10529.250, 276.806, 52706.786 21/11/21,21:40:10,03,08,1, 11.9,1,1, -1.089, 10529.253, 276.790, 52706.775 21/11/21,21:40:10,04,08,1, 11.9,1,1, -1.089, 10529.252, 276.793, 52706.697 21/11/21,21:40:10,05,08,1, 11.9,1,1, -1.089, 10529.248, 276.814, 52706.744 21/11/21,21:40:10,06,08,1, 11.9,1,1, -1.089, 10529.248, 276.777, 52706.753 21/11/21,21:40:10,07,08,1, 11.9,1,1, -1.089, 10529.234, 276.782, 52706.742 21/11/21,21:40:10,08,08,1, 11.9,1,1, -1.089, 10529.248, 276.781, 52706.760 21/11/21,21:40:10,09,08,1, 11.9,1,1, -1.089, 10529.290, 276.770, 52706.780 21/11/21,21:40:10,10,08,1, 11.9,1,1, -1.089, 10529.239, 276.776, 52706.702 21/11/21,21:40:10,11,08,1, 11.9,1,1, -1.089, 10529.245, 276.773, 52706.781 21/11/21,21:40:10,12,08,1, 11.9,1,1, -1.089, 10529.256, 276.769, 52706.783 21/11/21,21:40:10,13,08,1, 11.9,1,1, -1.089, 10529.261, 276.753, 52706.752 21/11/21,21:40:10,14,08,1, 11.9,1,1, -1.089, 10529.260, 276.758, 52706.711 21/11/21,21:40:10,15,08,1, 11.9,1,1, -1.089, 10529.272, 276.753, 52706.736 21/11/21,21:40:10,16,08,1, 11.9,1,1, -1.089, 10529.260, 276.742, 52706.746 21/11/21,21:40:10,17,08,1, 11.9,1,1, -1.089, 10529.289, 276.747, 52706.730 21/11/21,21:40:10,18,08,1, 11.9,1,1, -1.089, 10529.279, 276.747, 52706.723 21/11/21,21:40:10,19,08,1, 11.9,1,1, -1.089, 10529.278, 276.741, 52706.729 21/11/21,21:40:11,00,08,1, 11.9,1,1, -1.092, 10529.271, 276.741, 52706.729 21/11/21,21:40:11,01,08,1, 11.9,1,1, -1.092, 10529.251, 276.729, 52706.695 21/11/21,21:40:11,02,08,1, 11.9,1,1, -1.092, 10529.288, 276.730, 52706.735 21/11/21,21:40:11,03,08,1, 11.9,1,1, -1.092, 10529.256, 276.733, 52706.730 21/11/21,21:40:11,04,08,1, 11.9,1,1, -1.092, 10529.273, 276.723, 52706.751 21/11/21,21:40:11,05,08,1, 11.9,1,1, -1.092, 10529.283, 276.719, 52706.749 21/11/21,21:40:11,06,08,1, 11.9,1,1, -1.092, 10529.280, 276.733, 52706.726 21/11/21,21:40:11,07,08,1, 11.9,1,1, -1.092, 10529.293, 276.736, 52706.706 21/11/21,21:40:11,08,08,1, 11.9,1,1, -1.092, 10529.305, 276.707, 52706.682 21/11/21,21:40:11,09,08,1, 11.9,1,1, -1.092, 10529.297, 276.719, 52706.695 21/11/21,21:40:11,10,08,1, 11.9,1,1, -1.092, 10529.298, 276.692, 52706.702 21/11/21,21:40:11,11,08,1, 11.9,1,1, -1.092, 10529.314, 276.708, 52706.727 21/11/21,21:40:11,12,08,1, 11.9,1,1, -1.092, 10529.304, 276.691, 52706.771 21/11/21,21:40:11,13,08,1, 11.9,1,1, -1.092, 10529.290, 276.692, 52706.706 21/11/21,21:40:11,14,08,1, 11.9,1,1, -1.092, 10529.320, 276.700, 52706.730 21/11/21,21:40:11,15,08,1, 11.9,1,1, -1.092, 10529.298, 276.674, 52706.707 21/11/21,21:40:11,16,08,1, 11.9,1,1, -1.092, 10529.319, 276.654, 52706.708 21/11/21,21:40:11,17,08,1, 11.9,1,1, -1.092, 10529.299, 276.679, 52706.706 21/11/21,21:40:11,18,08,1, 11.9,1,1, -1.092, 10529.331, 276.645, 52706.728 21/11/21,21:40:11,19,08,1, 11.9,1,1, -1.092, 10529.312, 276.680, 52706.706 21/11/21,21:40:12,00,08,1, 11.9,1,1, -1.090, 10529.305, 276.680, 52706.706 21/11/21,21:40:12,01,08,1, 11.9,1,1, -1.090, 10529.356, 276.659, 52706.663 21/11/21,21:40:12,02,08,1, 11.9,1,1, -1.090, 10529.313, 276.672, 52706.756 21/11/21,21:40:12,03,08,1, 11.9,1,1, -1.090, 10529.334, 276.679, 52706.729 21/11/21,21:40:12,04,08,1, 11.9,1,1, -1.090, 10529.337, 276.658, 52706.725 21/11/21,21:40:12,05,08,1, 11.9,1,1, -1.090, 10529.344, 276.669, 52706.733 21/11/21,21:40:12,06,08,1, 11.9,1,1, -1.090, 10529.360, 276.658, 52706.726 21/11/21,21:40:12,07,08,1, 11.9,1,1, -1.090, 10529.365, 276.654, 52706.700 21/11/21,21:40:12,08,08,1, 11.9,1,1, -1.090, 10529.379, 276.641, 52706.744 21/11/21,21:40:12,09,08,1, 11.9,1,1, -1.090, 10529.364, 276.643, 52706.713 21/11/21,21:40:12,10,08,1, 11.9,1,1, -1.090, 10529.377, 276.626, 52706.685 21/11/21,21:40:12,11,08,1, 11.9,1,1, -1.090, 10529.368, 276.624, 52706.854 21/11/21,21:40:12,12,08,1, 11.9,1,1, -1.090, 10529.372, 276.634, 52706.694 21/11/21,21:40:12,13,08,1, 11.9,1,1, -1.090, 10529.382, 276.619, 52706.687 21/11/21,21:40:12,14,08,1, 11.9,1,1, -1.090, 10529.374, 276.614, 52706.705 21/11/21,21:40:12,15,08,1, 11.9,1,1, -1.090, 10529.402, 276.630, 52706.729 21/11/21,21:40:12,16,08,1, 11.9,1,1, -1.090, 10529.412, 276.608, 52706.734 21/11/21,21:40:12,17,08,1, 11.9,1,1, -1.090, 10529.407, 276.607, 52706.691 21/11/21,21:40:12,18,08,1, 11.9,1,1, -1.090, 10529.402, 276.615, 52706.710 21/11/21,21:40:12,19,08,1, 11.9,1,1, -1.090, 10529.414, 276.616, 52706.717 21/11/21,21:40:13,00,09,1, 11.9,1,1, -1.092, 10529.413, 276.616, 52706.717 21/11/21,21:40:13,01,09,1, 11.9,1,1, -1.092, 10529.405, 276.592, 52706.686 21/11/21,21:40:13,02,09,1, 11.9,1,1, -1.092, 10529.423, 276.573, 52706.688 21/11/21,21:40:13,03,09,1, 11.9,1,1, -1.092, 10529.440, 276.559, 52706.654 21/11/21,21:40:13,04,09,1, 11.9,1,1, -1.092, 10529.472, 276.590, 52706.703 21/11/21,21:40:13,05,09,1, 11.9,1,1, -1.092, 10529.453, 276.574, 52706.672 21/11/21,21:40:13,06,09,1, 11.9,1,1, -1.092, 10529.426, 276.581, 52706.846 21/11/21,21:40:13,07,09,1, 11.9,1,1, -1.092, 10529.427, 276.580, 52706.738 21/11/21,21:40:13,08,09,1, 11.9,1,1, -1.092, 10529.437, 276.564, 52706.735 21/11/21,21:40:13,09,09,1, 11.9,1,1, -1.092, 10529.458, 276.548, 52706.727 21/11/21,21:40:13,10,09,1, 11.9,1,1, -1.092, 10529.460, 276.552, 52706.684 21/11/21,21:40:13,11,09,1, 11.9,1,1, -1.092, 10529.445, 276.546, 52706.708 21/11/21,21:40:13,12,09,1, 11.9,1,1, -1.092, 10529.474, 276.540, 52706.721 21/11/21,21:40:13,13,09,1, 11.9,1,1, -1.092, 10529.471, 276.541, 52706.697 21/11/21,21:40:13,14,09,1, 11.9,1,1, -1.092, 10529.491, 276.532, 52706.734 21/11/21,21:40:13,15,09,1, 11.9,1,1, -1.092, 10529.433, 276.537, 52706.758 21/11/21,21:40:13,16,09,1, 11.9,1,1, -1.092, 10529.508, 276.517, 52706.696 21/11/21,21:40:13,17,09,1, 11.9,1,1, -1.092, 10529.516, 276.512, 52706.681 21/11/21,21:40:13,18,09,1, 11.9,1,1, -1.092, 10529.510, 276.508, 52706.674 21/11/21,21:40:13,19,09,1, 11.9,1,1, -1.092, 10529.518, 276.508, 52706.749 21/11/21,21:40:14,00,08,1, 11.8,1,1, -1.090, 10529.513, 276.508, 52706.749 21/11/21,21:40:14,01,08,1, 11.8,1,1, -1.090, 10529.531, 276.540, 52706.779 21/11/21,21:40:14,02,08,1, 11.8,1,1, -1.090, 10529.485, 276.527, 52706.747 21/11/21,21:40:14,03,08,1, 11.8,1,1, -1.090, 10529.483, 276.496, 52706.710 21/11/21,21:40:14,04,08,1, 11.8,1,1, -1.090, 10529.514, 276.504, 52706.668 21/11/21,21:40:14,05,08,1, 11.8,1,1, -1.090, 10529.521, 276.522, 52706.687 21/11/21,21:40:14,06,08,1, 11.8,1,1, -1.090, 10529.540, 276.493, 52706.675 21/11/21,21:40:14,07,08,1, 11.8,1,1, -1.090, 10529.541, 276.473, 52706.639 21/11/21,21:40:14,08,08,1, 11.8,1,1, -1.090, 10529.529, 276.495, 52706.660 21/11/21,21:40:14,09,08,1, 11.8,1,1, -1.090, 10529.548, 276.479, 52706.647 21/11/21,21:40:14,10,08,1, 11.8,1,1, -1.090, 10529.545, 276.482, 52706.644 21/11/21,21:40:14,11,08,1, 11.8,1,1, -1.090, 10529.544, 276.499, 52706.686 21/11/21,21:40:14,12,08,1, 11.8,1,1, -1.090, 10529.568, 276.485, 52706.659 21/11/21,21:40:14,13,08,1, 11.8,1,1, -1.090, 10529.563, 276.481, 52706.650 21/11/21,21:40:14,14,08,1, 11.8,1,1, -1.090, 10529.575, 276.465, 52706.642 21/11/21,21:40:14,15,08,1, 11.8,1,1, -1.090, 10529.577, 276.468, 52706.655 21/11/21,21:40:14,16,08,1, 11.8,1,1, -1.090, 10529.588, 276.483, 52706.669 21/11/21,21:40:14,17,08,1, 11.8,1,1, -1.090, 10529.571, 276.465, 52706.642 21/11/21,21:40:14,18,08,1, 11.8,1,1, -1.090, 10529.582, 276.474, 52706.695 21/11/21,21:40:14,19,08,1, 11.8,1,1, -1.090, 10529.602, 276.463, 52706.649 21/11/21,21:40:15,00,08,1, 11.8,1,1, -1.089, 10529.597, 276.463, 52706.649 21/11/21,21:40:15,01,08,1, 11.8,1,1, -1.089, 10529.600, 276.448, 52706.654 21/11/21,21:40:15,02,08,1, 11.8,1,1, -1.089, 10529.638, 276.455, 52706.660 21/11/21,21:40:15,03,08,1, 11.8,1,1, -1.089, 10529.602, 276.427, 52706.657 21/11/21,21:40:15,04,08,1, 11.8,1,1, -1.089, 10529.634, 276.466, 52706.666 21/11/21,21:40:15,05,08,1, 11.8,1,1, -1.089, 10529.624, 276.438, 52706.641 21/11/21,21:40:15,06,08,1, 11.8,1,1, -1.089, 10529.640, 276.437, 52706.683 21/11/21,21:40:15,07,08,1, 11.8,1,1, -1.089, 10529.649, 276.443, 52706.677 21/11/21,21:40:15,08,08,1, 11.8,1,1, -1.089, 10529.665, 276.424, 52706.650 21/11/21,21:40:15,09,08,1, 11.8,1,1, -1.089, 10529.673, 276.432, 52706.649 21/11/21,21:40:15,10,08,1, 11.8,1,1, -1.089, 10529.672, 276.419, 52706.634 21/11/21,21:40:15,11,08,1, 11.8,1,1, -1.089, 10529.647, 276.419, 52706.640 21/11/21,21:40:15,12,08,1, 11.8,1,1, -1.089, 10529.671, 276.406, 52706.622 21/11/21,21:40:15,13,08,1, 11.8,1,1, -1.089, 10529.671, 276.375, 52706.645 21/11/21,21:40:15,14,08,1, 11.8,1,1, -1.089, 10529.657, 276.386, 52706.632 21/11/21,21:40:15,15,08,1, 11.8,1,1, -1.089, 10529.687, 276.379, 52706.629 21/11/21,21:40:15,16,08,1, 11.8,1,1, -1.089, 10529.694, 276.378, 52706.623 21/11/21,21:40:15,17,08,1, 11.8,1,1, -1.089, 10529.700, 276.381, 52706.640 21/11/21,21:40:15,18,08,1, 11.8,1,1, -1.089, 10529.685, 276.381, 52706.645 21/11/21,21:40:15,19,08,1, 11.8,1,1, -1.089, 10529.705, 276.356, 52706.600 21/11/21,21:40:16,00,08,1, 11.9,1,1, -1.091, 10529.705, 276.356, 52706.600 21/11/21,21:40:16,01,08,1, 11.9,1,1, -1.091, 10529.706, 276.356, 52706.614 21/11/21,21:40:16,02,08,1, 11.9,1,1, -1.091, 10529.722, 276.380, 52706.637 21/11/21,21:40:16,03,08,1, 11.9,1,1, -1.091, 10529.718, 276.345, 52706.632 21/11/21,21:40:16,04,08,1, 11.9,1,1, -1.091, 10529.716, 276.340, 52706.624 21/11/21,21:40:16,05,08,1, 11.9,1,1, -1.091, 10529.739, 276.343, 52706.612 21/11/21,21:40:16,06,08,1, 11.9,1,1, -1.091, 10529.748, 276.331, 52706.607 21/11/21,21:40:16,07,08,1, 11.9,1,1, -1.091, 10529.734, 276.351, 52706.848 21/11/21,21:40:16,08,08,1, 11.9,1,1, -1.091, 10529.715, 276.356, 52706.645 21/11/21,21:40:16,09,08,1, 11.9,1,1, -1.091, 10529.753, 276.340, 52706.595 21/11/21,21:40:16,10,08,1, 11.9,1,1, -1.091, 10529.751, 276.339, 52706.588 21/11/21,21:40:16,11,08,1, 11.9,1,1, -1.091, 10529.769, 276.338, 52706.642 21/11/21,21:40:16,12,08,1, 11.9,1,1, -1.091, 10529.749, 276.330, 52706.607 21/11/21,21:40:16,13,08,1, 11.9,1,1, -1.091, 10529.758, 276.310, 52706.598 21/11/21,21:40:16,14,08,1, 11.9,1,1, -1.091, 10529.762, 276.325, 52706.605 21/11/21,21:40:16,15,08,1, 11.9,1,1, -1.091, 10529.794, 276.306, 52706.604 21/11/21,21:40:16,16,08,1, 11.9,1,1, -1.091, 10529.768, 276.314, 52706.614 21/11/21,21:40:16,17,08,1, 11.9,1,1, -1.091, 10529.809, 276.269, 52706.527 21/11/21,21:40:16,18,08,1, 11.9,1,1, -1.091, 10529.778, 276.295, 52706.581 21/11/21,21:40:16,19,08,1, 11.9,1,1, -1.091, 10529.803, 276.279, 52706.625 21/11/21,21:40:17,00,08,1, 11.7,1,1, -1.090, 10529.797, 276.279, 52706.625 21/11/21,21:40:17,01,08,1, 11.7,1,1, -1.090, 10529.809, 276.311, 52706.583 21/11/21,21:40:17,02,08,1, 11.7,1,1, -1.090, 10529.809, 276.298, 52706.594 21/11/21,21:40:17,03,08,1, 11.7,1,1, -1.090, 10529.822, 276.293, 52706.637 21/11/21,21:40:17,04,08,1, 11.7,1,1, -1.090, 10529.832, 276.284, 52706.499 21/11/21,21:40:17,05,08,1, 11.7,1,1, -1.090, 10529.817, 276.292, 52706.690 21/11/21,21:40:17,06,08,1, 11.7,1,1, -1.090, 10529.819, 276.274, 52706.683 21/11/21,21:40:17,07,08,1, 11.7,1,1, -1.090, 10529.843, 276.269, 52706.644 21/11/21,21:40:17,08,08,1, 11.7,1,1, -1.090, 10529.837, 276.237, 52706.622 21/11/21,21:40:17,09,08,1, 11.7,1,1, -1.090, 10529.848, 276.259, 52706.648 21/11/21,21:40:17,10,08,1, 11.7,1,1, -1.090, 10529.857, 276.231, 52706.606 21/11/21,21:40:17,11,08,1, 11.7,1,1, -1.090, 10529.835, 276.243, 52706.624 21/11/21,21:40:17,12,08,1, 11.7,1,1, -1.090, 10529.832, 276.236, 52706.614 21/11/21,21:40:17,13,08,1, 11.7,1,1, -1.090, 10529.857, 276.234, 52706.576 21/11/21,21:40:17,14,08,1, 11.7,1,1, -1.090, 10529.856, 276.201, 52706.581 21/11/21,21:40:17,15,08,1, 11.7,1,1, -1.090, 10529.865, 276.247, 52706.620 21/11/21,21:40:17,16,08,1, 11.7,1,1, -1.090, 10529.906, 276.235, 52706.606 21/11/21,21:40:17,17,08,1, 11.7,1,1, -1.090, 10529.895, 276.218, 52706.616 21/11/21,21:40:17,18,08,1, 11.7,1,1, -1.090, 10529.925, 276.231, 52706.646 21/11/21,21:40:17,19,08,1, 11.7,1,1, -1.090, 10529.894, 276.225, 52706.623 21/11/21,21:40:18,00,08,1, 11.7,1,1, -1.089, 10529.889, 276.225, 52706.623 21/11/21,21:40:18,01,08,1, 11.7,1,1, -1.089, 10529.890, 276.201, 52706.602 21/11/21,21:40:18,02,08,1, 11.7,1,1, -1.089, 10529.920, 276.205, 52706.579 21/11/21,21:40:18,03,08,1, 11.7,1,1, -1.089, 10529.921, 276.158, 52706.622 21/11/21,21:40:18,04,08,1, 11.7,1,1, -1.089, 10529.927, 276.184, 52706.609 21/11/21,21:40:18,05,08,1, 11.7,1,1, -1.089, 10529.926, 276.178, 52706.586 21/11/21,21:40:18,06,08,1, 11.7,1,1, -1.089, 10529.929, 276.164, 52706.578 21/11/21,21:40:18,07,08,1, 11.7,1,1, -1.089, 10529.946, 276.176, 52706.581 21/11/21,21:40:18,08,08,1, 11.7,1,1, -1.089, 10529.946, 276.194, 52706.595 21/11/21,21:40:18,09,08,1, 11.7,1,1, -1.089, 10529.950, 276.149, 52706.562 21/11/21,21:40:18,10,08,1, 11.7,1,1, -1.089, 10529.966, 276.175, 52706.546 21/11/21,21:40:18,11,08,1, 11.7,1,1, -1.089, 10529.957, 276.168, 52706.561 21/11/21,21:40:18,12,08,1, 11.7,1,1, -1.089, 10529.955, 276.135, 52706.535 21/11/21,21:40:18,13,08,1, 11.7,1,1, -1.089, 10529.950, 276.140, 52706.531 21/11/21,21:40:18,14,08,1, 11.7,1,1, -1.089, 10529.968, 276.120, 52706.549 21/11/21,21:40:18,15,08,1, 11.7,1,1, -1.089, 10529.967, 276.123, 52706.558 21/11/21,21:40:18,16,08,1, 11.7,1,1, -1.089, 10529.979, 276.110, 52706.578 21/11/21,21:40:18,17,08,1, 11.7,1,1, -1.089, 10529.974, 276.116, 52706.541 21/11/21,21:40:18,18,08,1, 11.7,1,1, -1.089, 10529.974, 276.118, 52706.546 21/11/21,21:40:18,19,08,1, 11.7,1,1, -1.089, 10530.013, 276.114, 52706.537 21/11/21,21:40:19,00,08,1, 11.9,1,1, -1.086, 10530.006, 276.114, 52706.537 21/11/21,21:40:19,01,08,1, 11.9,1,1, -1.086, 10530.003, 276.089, 52706.543 21/11/21,21:40:19,02,08,1, 11.9,1,1, -1.086, 10530.013, 276.102, 52706.539 21/11/21,21:40:19,03,08,1, 11.9,1,1, -1.086, 10530.009, 276.084, 52706.555 21/11/21,21:40:19,04,08,1, 11.9,1,1, -1.086, 10530.010, 276.110, 52706.580 21/11/21,21:40:19,05,08,1, 11.9,1,1, -1.086, 10530.016, 276.091, 52706.557 21/11/21,21:40:19,06,08,1, 11.9,1,1, -1.086, 10530.017, 276.077, 52706.574 21/11/21,21:40:19,07,08,1, 11.9,1,1, -1.086, 10530.014, 276.037, 52706.553 21/11/21,21:40:19,08,08,1, 11.9,1,1, -1.086, 10530.019, 276.058, 52706.572 21/11/21,21:40:19,09,08,1, 11.9,1,1, -1.086, 10530.009, 276.044, 52706.563 21/11/21,21:40:19,10,08,1, 11.9,1,1, -1.086, 10530.015, 276.036, 52706.571 21/11/21,21:40:19,11,08,1, 11.9,1,1, -1.086, 10530.030, 276.039, 52706.585 21/11/21,21:40:19,12,08,1, 11.9,1,1, -1.086, 10530.028, 276.043, 52706.598 21/11/21,21:40:19,13,08,1, 11.9,1,1, -1.086, 10530.060, 276.024, 52706.557 21/11/21,21:40:19,14,08,1, 11.9,1,1, -1.086, 10530.043, 276.040, 52706.591 21/11/21,21:40:19,15,08,1, 11.9,1,1, -1.086, 10530.053, 276.015, 52706.581 21/11/21,21:40:19,16,08,1, 11.9,1,1, -1.086, 10530.060, 276.016, 52706.555 21/11/21,21:40:19,17,08,1, 11.9,1,1, -1.086, 10530.068, 276.041, 52706.578 21/11/21,21:40:19,18,08,1, 11.9,1,1, -1.086, 10530.055, 275.997, 52706.556 21/11/21,21:40:19,19,08,1, 11.9,1,1, -1.086, 10530.050, 276.002, 52706.513 21/11/21,21:40:20,00,08,1, 11.9,1,1, -1.091, 10530.047, 276.002, 52706.513 21/11/21,21:40:20,01,08,1, 11.9,1,1, -1.091, 10530.068, 275.998, 52706.543 21/11/21,21:40:20,02,08,1, 11.9,1,1, -1.091, 10530.085, 276.004, 52706.560 21/11/21,21:40:20,03,08,1, 11.9,1,1, -1.091, 10530.049, 275.990, 52706.570 21/11/21,21:40:20,04,08,1, 11.9,1,1, -1.091, 10530.059, 275.976, 52706.579 21/11/21,21:40:20,05,08,1, 11.9,1,1, -1.091, 10530.074, 275.995, 52706.585 21/11/21,21:40:20,06,08,1, 11.9,1,1, -1.091, 10530.093, 275.995, 52706.602 21/11/21,21:40:20,07,08,1, 11.9,1,1, -1.091, 10530.083, 275.978, 52706.540 21/11/21,21:40:20,08,08,1, 11.9,1,1, -1.091, 10530.083, 275.971, 52706.564 21/11/21,21:40:20,09,08,1, 11.9,1,1, -1.091, 10530.072, 275.956, 52706.549 21/11/21,21:40:20,10,08,1, 11.9,1,1, -1.091, 10530.089, 275.967, 52706.525 21/11/21,21:40:20,11,08,1, 11.9,1,1, -1.091, 10530.085, 275.978, 52706.524 21/11/21,21:40:20,12,08,1, 11.9,1,1, -1.091, 10530.095, 275.941, 52706.539 21/11/21,21:40:20,13,08,1, 11.9,1,1, -1.091, 10530.094, 275.949, 52706.547 21/11/21,21:40:20,14,08,1, 11.9,1,1, -1.091, 10530.098, 275.937, 52706.543 21/11/21,21:40:20,15,08,1, 11.9,1,1, -1.091, 10530.104, 275.942, 52706.558 21/11/21,21:40:20,16,08,1, 11.9,1,1, -1.091, 10530.142, 275.935, 52706.552 21/11/21,21:40:20,17,08,1, 11.9,1,1, -1.091, 10530.103, 275.910, 52706.544 21/11/21,21:40:20,18,08,1, 11.9,1,1, -1.091, 10530.113, 275.918, 52706.564 21/11/21,21:40:20,19,08,1, 11.9,1,1, -1.091, 10530.140, 275.932, 52706.562 21/11/21,21:40:21,00,08,1, 11.8,1,1, -1.090, 10530.139, 275.932, 52706.562 21/11/21,21:40:21,01,08,1, 11.8,1,1, -1.090, 10530.129, 275.946, 52706.561 21/11/21,21:40:21,02,08,1, 11.8,1,1, -1.090, 10530.135, 275.923, 52706.504 21/11/21,21:40:21,03,08,1, 11.8,1,1, -1.090, 10530.140, 275.909, 52706.556 21/11/21,21:40:21,04,08,1, 11.8,1,1, -1.090, 10530.126, 275.913, 52706.526 21/11/21,21:40:21,05,08,1, 11.8,1,1, -1.090, 10530.125, 275.930, 52706.560 21/11/21,21:40:21,06,08,1, 11.8,1,1, -1.090, 10530.135, 275.890, 52706.585 21/11/21,21:40:21,07,08,1, 11.8,1,1, -1.090, 10530.142, 275.895, 52706.522 21/11/21,21:40:21,08,08,1, 11.8,1,1, -1.090, 10530.148, 275.902, 52706.547 21/11/21,21:40:21,09,08,1, 11.8,1,1, -1.090, 10530.139, 275.917, 52706.525 21/11/21,21:40:21,10,08,1, 11.8,1,1, -1.090, 10530.139, 275.895, 52706.515 21/11/21,21:40:21,11,08,1, 11.8,1,1, -1.090, 10530.149, 275.921, 52706.563 21/11/21,21:40:21,12,08,1, 11.8,1,1, -1.090, 10530.150, 275.889, 52706.571 21/11/21,21:40:21,13,08,1, 11.8,1,1, -1.090, 10530.144, 275.863, 52706.509 21/11/21,21:40:21,14,08,1, 11.8,1,1, -1.090, 10530.127, 275.886, 52706.562 21/11/21,21:40:21,15,08,1, 11.8,1,1, -1.090, 10530.126, 275.869, 52706.533 21/11/21,21:40:21,16,08,1, 11.8,1,1, -1.090, 10530.146, 275.840, 52706.561 21/11/21,21:40:21,17,08,1, 11.8,1,1, -1.090, 10530.141, 275.871, 52706.532 21/11/21,21:40:21,18,08,1, 11.8,1,1, -1.090, 10530.159, 275.862, 52706.489 21/11/21,21:40:21,19,08,1, 11.8,1,1, -1.090, 10530.169, 275.864, 52706.513 21/11/21,21:40:22,00,08,1, 11.9,1,1, -1.091, 10530.164, 275.864, 52706.513 21/11/21,21:40:22,01,08,1, 11.9,1,1, -1.091, 10530.127, 275.825, 52706.528 21/11/21,21:40:22,02,08,1, 11.9,1,1, -1.091, 10530.149, 275.836, 52706.514 21/11/21,21:40:22,03,08,1, 11.9,1,1, -1.091, 10530.149, 275.827, 52706.528 21/11/21,21:40:22,04,08,1, 11.9,1,1, -1.091, 10530.158, 275.818, 52706.538 21/11/21,21:40:22,05,08,1, 11.9,1,1, -1.091, 10530.142, 275.816, 52706.519 21/11/21,21:40:22,06,08,1, 11.9,1,1, -1.091, 10530.157, 275.806, 52706.525 21/11/21,21:40:22,07,08,1, 11.9,1,1, -1.091, 10530.154, 275.815, 52706.496 21/11/21,21:40:22,08,08,1, 11.9,1,1, -1.091, 10530.147, 275.813, 52706.514 21/11/21,21:40:22,09,08,1, 11.9,1,1, -1.091, 10530.154, 275.790, 52706.510 21/11/21,21:40:22,10,08,1, 11.9,1,1, -1.091, 10530.177, 275.787, 52706.509 21/11/21,21:40:22,11,08,1, 11.9,1,1, -1.091, 10530.155, 275.804, 52706.537 21/11/21,21:40:22,12,08,1, 11.9,1,1, -1.091, 10530.136, 275.779, 52706.541 21/11/21,21:40:22,13,08,1, 11.9,1,1, -1.091, 10530.155, 275.765, 52706.539 21/11/21,21:40:22,14,08,1, 11.9,1,1, -1.091, 10530.158, 275.785, 52706.537 21/11/21,21:40:22,15,08,1, 11.9,1,1, -1.091, 10530.163, 275.791, 52706.547 21/11/21,21:40:22,16,08,1, 11.9,1,1, -1.091, 10530.161, 275.784, 52706.561 21/11/21,21:40:22,17,08,1, 11.9,1,1, -1.091, 10530.150, 275.752, 52706.506 21/11/21,21:40:22,18,08,1, 11.9,1,1, -1.091, 10530.167, 275.748, 52706.553 21/11/21,21:40:22,19,08,1, 11.9,1,1, -1.091, 10530.147, 275.760, 52706.532 21/11/21,21:40:23,00,08,1, 11.9,1,1, -1.091, 10530.139, 275.760, 52706.532 21/11/21,21:40:23,01,08,1, 11.9,1,1, -1.091, 10530.161, 275.756, 52706.503 21/11/21,21:40:23,02,08,1, 11.9,1,1, -1.091, 10530.164, 275.783, 52706.508 21/11/21,21:40:23,03,08,1, 11.9,1,1, -1.091, 10530.133, 275.761, 52706.500 21/11/21,21:40:23,04,08,1, 11.9,1,1, -1.091, 10530.137, 275.739, 52706.484 21/11/21,21:40:23,05,08,1, 11.9,1,1, -1.091, 10530.146, 275.745, 52706.499 21/11/21,21:40:23,06,08,1, 11.9,1,1, -1.091, 10530.149, 275.744, 52706.486 21/11/21,21:40:23,07,08,1, 11.9,1,1, -1.091, 10530.159, 275.729, 52706.508 21/11/21,21:40:23,08,08,1, 11.9,1,1, -1.091, 10530.148, 275.741, 52706.487 21/11/21,21:40:23,09,08,1, 11.9,1,1, -1.091, 10530.151, 275.736, 52706.474 21/11/21,21:40:23,10,08,1, 11.9,1,1, -1.091, 10530.156, 275.731, 52706.500 21/11/21,21:40:23,11,08,1, 11.9,1,1, -1.091, 10530.160, 275.732, 52706.525 21/11/21,21:40:23,12,08,1, 11.9,1,1, -1.091, 10530.138, 275.740, 52706.478 21/11/21,21:40:23,13,08,1, 11.9,1,1, -1.091, 10530.161, 275.697, 52706.305 21/11/21,21:40:23,14,08,1, 11.9,1,1, -1.091, 10530.171, 275.720, 52706.566 21/11/21,21:40:23,15,08,1, 11.9,1,1, -1.091, 10530.149, 275.717, 52706.518 21/11/21,21:40:23,16,08,1, 11.9,1,1, -1.091, 10530.147, 275.700, 52706.535 21/11/21,21:40:23,17,08,1, 11.9,1,1, -1.091, 10530.141, 275.721, 52706.500 21/11/21,21:40:23,18,08,1, 11.9,1,1, -1.091, 10530.163, 275.705, 52706.485 21/11/21,21:40:23,19,08,1, 11.9,1,1, -1.091, 10530.168, 275.715, 52706.492 21/11/21,21:40:24,00,08,1, 11.9,1,1, -1.092, 10530.164, 275.715, 52706.492 21/11/21,21:40:24,01,08,1, 11.9,1,1, -1.092, 10530.166, 275.668, 52706.493 21/11/21,21:40:24,02,08,1, 11.9,1,1, -1.092, 10530.159, 275.703, 52706.542 21/11/21,21:40:24,03,08,1, 11.9,1,1, -1.092, 10530.148, 275.701, 52706.516 21/11/21,21:40:24,04,08,1, 11.9,1,1, -1.092, 10530.156, 275.702, 52706.494 21/11/21,21:40:24,05,08,1, 11.9,1,1, -1.092, 10530.127, 275.690, 52706.473 21/11/21,21:40:24,06,08,1, 11.9,1,1, -1.092, 10530.137, 275.693, 52706.511 21/11/21,21:40:24,07,08,1, 11.9,1,1, -1.092, 10530.114, 275.690, 52706.483 21/11/21,21:40:24,08,08,1, 11.9,1,1, -1.092, 10530.127, 275.688, 52706.485 21/11/21,21:40:24,09,08,1, 11.9,1,1, -1.092, 10530.122, 275.660, 52706.508 21/11/21,21:40:24,10,08,1, 11.9,1,1, -1.092, 10530.128, 275.663, 52706.480 21/11/21,21:40:24,11,08,1, 11.9,1,1, -1.092, 10530.121, 275.667, 52706.519 21/11/21,21:40:24,12,08,1, 11.9,1,1, -1.092, 10530.118, 275.647, 52706.479 21/11/21,21:40:24,13,08,1, 11.9,1,1, -1.092, 10530.118, 275.663, 52706.480 21/11/21,21:40:24,14,08,1, 11.9,1,1, -1.092, 10530.115, 275.661, 52706.539 21/11/21,21:40:24,15,08,1, 11.9,1,1, -1.092, 10530.109, 275.667, 52706.482 21/11/21,21:40:24,16,08,1, 11.9,1,1, -1.092, 10530.104, 275.666, 52706.519 21/11/21,21:40:24,17,08,1, 11.9,1,1, -1.092, 10530.115, 275.653, 52706.504 21/11/21,21:40:24,18,08,1, 11.9,1,1, -1.092, 10530.126, 275.644, 52706.479 21/11/21,21:40:24,19,08,1, 11.9,1,1, -1.092, 10530.109, 275.648, 52706.483 21/11/21,21:40:25,00,08,1, 11.9,1,1, -1.091, 10530.106, 275.648, 52706.483 21/11/21,21:40:25,01,08,1, 11.9,1,1, -1.091, 10530.108, 275.654, 52706.487 21/11/21,21:40:25,02,08,1, 11.9,1,1, -1.091, 10530.086, 275.637, 52706.513 21/11/21,21:40:25,03,08,1, 11.9,1,1, -1.091, 10530.083, 275.605, 52706.464 21/11/21,21:40:25,04,08,1, 11.9,1,1, -1.091, 10530.105, 275.642, 52706.478 21/11/21,21:40:25,05,08,1, 11.9,1,1, -1.091, 10530.109, 275.645, 52706.507 21/11/21,21:40:25,06,08,1, 11.9,1,1, -1.091, 10530.075, 275.618, 52706.479 21/11/21,21:40:25,07,08,1, 11.9,1,1, -1.091, 10530.080, 275.623, 52706.488 21/11/21,21:40:25,08,08,1, 11.9,1,1, -1.091, 10530.073, 275.621, 52706.445 21/11/21,21:40:25,09,08,1, 11.9,1,1, -1.091, 10530.054, 275.620, 52706.463 21/11/21,21:40:25,10,08,1, 11.9,1,1, -1.091, 10530.091, 275.621, 52706.503 21/11/21,21:40:25,11,08,1, 11.9,1,1, -1.091, 10530.080, 275.586, 52706.482 21/11/21,21:40:25,12,08,1, 11.9,1,1, -1.091, 10530.086, 275.632, 52706.493 21/11/21,21:40:25,13,08,1, 11.9,1,1, -1.091, 10530.088, 275.584, 52706.181 21/11/21,21:40:25,14,08,1, 11.9,1,1, -1.091, 10530.071, 275.650, 52706.684 21/11/21,21:40:25,15,08,1, 11.9,1,1, -1.091, 10530.097, 275.588, 52706.426 21/11/21,21:40:25,16,08,1, 11.9,1,1, -1.091, 10530.068, 275.623, 52706.443 21/11/21,21:40:25,17,08,1, 11.9,1,1, -1.091, 10530.056, 275.607, 52706.443 21/11/21,21:40:25,18,08,1, 11.9,1,1, -1.091, 10530.056, 275.607, 52706.479 21/11/21,21:40:25,19,08,1, 11.9,1,1, -1.091, 10530.067, 275.607, 52706.505 21/11/21,21:40:26,00,08,1, 11.9,1,1, -1.091, 10530.064, 275.607, 52706.505 21/11/21,21:40:26,01,08,1, 11.9,1,1, -1.091, 10530.064, 275.625, 52706.511 21/11/21,21:40:26,02,08,1, 11.9,1,1, -1.091, 10530.061, 275.613, 52706.468 21/11/21,21:40:26,03,08,1, 11.9,1,1, -1.091, 10530.023, 275.598, 52706.490 21/11/21,21:40:26,04,08,1, 11.9,1,1, -1.091, 10530.037, 275.595, 52706.514 21/11/21,21:40:26,05,08,1, 11.9,1,1, -1.091, 10530.032, 275.595, 52706.478 21/11/21,21:40:26,06,08,1, 11.9,1,1, -1.091, 10530.021, 275.579, 52706.492 21/11/21,21:40:26,07,08,1, 11.9,1,1, -1.091, 10530.015, 275.597, 52706.471 21/11/21,21:40:26,08,08,1, 11.9,1,1, -1.091, 10530.031, 275.583, 52706.497 21/11/21,21:40:26,09,08,1, 11.9,1,1, -1.091, 10530.000, 275.593, 52706.480 21/11/21,21:40:26,10,08,1, 11.9,1,1, -1.091, 10530.042, 275.565, 52706.490 21/11/21,21:40:26,11,08,1, 11.9,1,1, -1.091, 10530.023, 275.594, 52706.475 21/11/21,21:40:26,12,08,1, 11.9,1,1, -1.091, 10530.005, 275.588, 52706.426 21/11/21,21:40:26,13,08,1, 11.9,1,1, -1.091, 10530.055, 275.581, 52706.506 21/11/21,21:40:26,14,08,1, 11.9,1,1, -1.091, 10530.002, 275.573, 52706.484 21/11/21,21:40:26,15,08,1, 11.9,1,1, -1.091, 10530.027, 275.576, 52706.496 21/11/21,21:40:26,16,08,1, 11.9,1,1, -1.091, 10529.996, 275.569, 52706.475 21/11/21,21:40:26,17,08,1, 11.9,1,1, -1.091, 10530.006, 275.587, 52706.519 21/11/21,21:40:26,18,08,1, 11.9,1,1, -1.091, 10529.999, 275.566, 52706.491 21/11/21,21:40:26,19,08,1, 11.9,1,1, -1.091, 10530.005, 275.536, 52706.254 21/11/21,21:40:27,00,08,1, 11.9,1,1, -1.088, 10529.997, 275.536, 52706.254 21/11/21,21:40:27,01,08,1, 11.9,1,1, -1.088, 10529.984, 275.550, 52706.590 21/11/21,21:40:27,02,08,1, 11.9,1,1, -1.088, 10529.971, 275.570, 52706.544 21/11/21,21:40:27,03,08,1, 11.9,1,1, -1.088, 10529.980, 275.552, 52706.530 21/11/21,21:40:27,04,08,1, 11.9,1,1, -1.088, 10529.994, 275.529, 52706.525 21/11/21,21:40:27,05,08,1, 11.9,1,1, -1.088, 10529.979, 275.547, 52706.495 21/11/21,21:40:27,06,08,1, 11.9,1,1, -1.088, 10529.971, 275.526, 52706.541 21/11/21,21:40:27,07,08,1, 11.9,1,1, -1.088, 10529.953, 275.553, 52706.493 21/11/21,21:40:27,08,08,1, 11.9,1,1, -1.088, 10529.986, 275.553, 52706.518 21/11/21,21:40:27,09,08,1, 11.9,1,1, -1.088, 10529.960, 275.532, 52706.490 21/11/21,21:40:27,10,08,1, 11.9,1,1, -1.088, 10529.977, 275.538, 52706.457 21/11/21,21:40:27,11,08,1, 11.9,1,1, -1.088, 10529.973, 275.509, 52706.499 21/11/21,21:40:27,12,08,1, 11.9,1,1, -1.088, 10529.966, 275.507, 52706.526 21/11/21,21:40:27,13,08,1, 11.9,1,1, -1.088, 10529.968, 275.504, 52706.472 21/11/21,21:40:27,14,08,1, 11.9,1,1, -1.088, 10529.962, 275.518, 52706.486 21/11/21,21:40:27,15,08,1, 11.9,1,1, -1.088, 10529.964, 275.515, 52706.495 21/11/21,21:40:27,16,08,1, 11.9,1,1, -1.088, 10529.944, 275.520, 52706.509 21/11/21,21:40:27,17,08,1, 11.9,1,1, -1.088, 10529.935, 275.509, 52706.498 21/11/21,21:40:27,18,08,1, 11.9,1,1, -1.088, 10529.958, 275.525, 52706.545 21/11/21,21:40:27,19,08,1, 11.9,1,1, -1.088, 10529.944, 275.505, 52706.532 21/11/21,21:40:28,00,08,1, 11.8,1,1, -1.089, 10529.939, 275.505, 52706.532 21/11/21,21:40:28,01,08,1, 11.8,1,1, -1.089, 10529.922, 275.493, 52706.496 21/11/21,21:40:28,02,08,1, 11.8,1,1, -1.089, 10529.923, 275.485, 52706.518 21/11/21,21:40:28,03,08,1, 11.8,1,1, -1.089, 10529.924, 275.502, 52706.493 21/11/21,21:40:28,04,08,1, 11.8,1,1, -1.089, 10529.929, 275.460, 52706.221 21/11/21,21:40:28,05,08,1, 11.8,1,1, -1.089, 10529.881, 275.474, 52706.556 21/11/21,21:40:28,06,08,1, 11.8,1,1, -1.089, 10529.893, 275.489, 52706.542 21/11/21,21:40:28,07,08,1, 11.8,1,1, -1.089, 10529.924, 275.491, 52706.535 21/11/21,21:40:28,08,08,1, 11.8,1,1, -1.089, 10529.906, 275.509, 52706.555 21/11/21,21:40:28,09,08,1, 11.8,1,1, -1.089, 10529.901, 275.499, 52706.515 21/11/21,21:40:28,10,08,1, 11.8,1,1, -1.089, 10529.897, 275.496, 52706.700 21/11/21,21:40:28,11,08,1, 11.8,1,1, -1.089, 10529.887, 275.452, 52706.423 21/11/21,21:40:28,12,08,1, 11.8,1,1, -1.089, 10529.904, 275.442, 52706.427 21/11/21,21:40:28,13,08,1, 11.8,1,1, -1.089, 10529.867, 275.448, 52706.508 21/11/21,21:40:28,14,08,1, 11.8,1,1, -1.089, 10529.893, 275.446, 52706.494 21/11/21,21:40:28,15,08,1, 11.8,1,1, -1.089, 10529.891, 275.465, 52706.483 21/11/21,21:40:28,16,08,1, 11.8,1,1, -1.089, 10529.881, 275.467, 52706.527 21/11/21,21:40:28,17,08,1, 11.8,1,1, -1.089, 10529.859, 275.446, 52706.516 21/11/21,21:40:28,18,08,1, 11.8,1,1, -1.089, 10529.865, 275.473, 52706.512 21/11/21,21:40:28,19,08,1, 11.8,1,1, -1.089, 10529.868, 275.437, 52706.485 21/11/21,21:40:29,00,08,1, 11.8,1,1, -1.093, 10529.864, 275.437, 52706.485 21/11/21,21:40:29,01,08,1, 11.8,1,1, -1.093, 10529.857, 275.441, 52706.515 21/11/21,21:40:29,02,08,1, 11.8,1,1, -1.093, 10529.860, 275.446, 52706.533 21/11/21,21:40:29,03,08,1, 11.8,1,1, -1.093, 10529.838, 275.455, 52706.678 21/11/21,21:40:29,04,08,1, 11.8,1,1, -1.093, 10529.823, 275.460, 52706.508 21/11/21,21:40:29,05,08,1, 11.8,1,1, -1.093, 10529.831, 275.460, 52706.535 21/11/21,21:40:29,06,08,1, 11.8,1,1, -1.093, 10529.807, 275.451, 52706.540 21/11/21,21:40:29,07,08,1, 11.8,1,1, -1.093, 10529.826, 275.460, 52706.516 21/11/21,21:40:29,08,08,1, 11.8,1,1, -1.093, 10529.821, 275.451, 52706.504 21/11/21,21:40:29,09,08,1, 11.8,1,1, -1.093, 10529.819, 275.435, 52706.529 21/11/21,21:40:29,10,08,1, 11.8,1,1, -1.093, 10529.806, 275.442, 52706.505 21/11/21,21:40:29,11,08,1, 11.8,1,1, -1.093, 10529.808, 275.451, 52706.511 21/11/21,21:40:29,12,08,1, 11.8,1,1, -1.093, 10529.810, 275.450, 52706.550 21/11/21,21:40:29,13,08,1, 11.8,1,1, -1.093, 10529.788, 275.466, 52706.513 21/11/21,21:40:29,14,08,1, 11.8,1,1, -1.093, 10529.819, 275.442, 52706.505 21/11/21,21:40:29,15,08,1, 11.8,1,1, -1.093, 10529.813, 275.481, 52706.529 21/11/21,21:40:29,16,08,1, 11.8,1,1, -1.093, 10529.802, 275.458, 52706.506 21/11/21,21:40:29,17,08,1, 11.8,1,1, -1.093, 10529.782, 275.459, 52706.522 21/11/21,21:40:29,18,08,1, 11.8,1,1, -1.093, 10529.779, 275.465, 52706.515 21/11/21,21:40:29,19,08,1, 11.8,1,1, -1.093, 10529.787, 275.436, 52706.531 21/11/21,21:40:30,00,07,1, 11.9,1,1, -1.092, 10529.780, 275.436, 52706.531 21/11/21,21:40:30,01,07,1, 11.9,1,1, -1.092, 10529.760, 275.462, 52706.574 21/11/21,21:40:30,02,07,1, 11.9,1,1, -1.092, 10529.787, 275.439, 52706.525 21/11/21,21:40:30,03,07,1, 11.9,1,1, -1.092, 10529.765, 275.435, 52706.539 21/11/21,21:40:30,04,07,1, 11.9,1,1, -1.092, 10529.737, 275.455, 52706.527 21/11/21,21:40:30,05,07,1, 11.9,1,1, -1.092, 10529.748, 275.443, 52706.517 21/11/21,21:40:30,06,07,1, 11.9,1,1, -1.092, 10529.790, 275.417, 52706.286 21/11/21,21:40:30,07,07,1, 11.9,1,1, -1.092, 10529.684, 275.434, 52706.361 21/11/21,21:40:30,08,07,1, 11.9,1,1, -1.092, 10529.683, 275.443, 52706.558 21/11/21,21:40:30,09,07,1, 11.9,1,1, -1.092, 10529.732, 275.420, 52706.514 21/11/21,21:40:30,10,07,1, 11.9,1,1, -1.092, 10529.756, 275.424, 52706.531 21/11/21,21:40:30,11,07,1, 11.9,1,1, -1.092, 10529.733, 275.423, 52706.534 21/11/21,21:40:30,12,07,1, 11.9,1,1, -1.092, 10529.718, 275.428, 52706.564 21/11/21,21:40:30,13,07,1, 11.9,1,1, -1.092, 10529.722, 275.454, 52706.551 21/11/21,21:40:30,14,07,1, 11.9,1,1, -1.092, 10529.691, 275.429, 52706.525 21/11/21,21:40:30,15,07,1, 11.9,1,1, -1.092, 10529.701, 275.406, 52706.526 21/11/21,21:40:30,16,07,1, 11.9,1,1, -1.092, 10529.688, 275.445, 52706.542 21/11/21,21:40:30,17,07,1, 11.9,1,1, -1.092, 10529.684, 275.415, 52706.536 21/11/21,21:40:30,18,07,1, 11.9,1,1, -1.092, 10529.665, 275.441, 52706.533 21/11/21,21:40:30,19,07,1, 11.9,1,1, -1.092, 10529.694, 275.402, 52706.534 21/11/21,21:40:31,00,08,1, 11.9,1,1, -1.090, 10529.689, 275.402, 52706.534 21/11/21,21:40:31,01,08,1, 11.9,1,1, -1.090, 10529.670, 275.425, 52706.579 21/11/21,21:40:31,02,08,1, 11.9,1,1, -1.090, 10529.640, 275.431, 52706.553 21/11/21,21:40:31,03,08,1, 11.9,1,1, -1.090, 10529.638, 275.408, 52706.567 21/11/21,21:40:31,04,08,1, 11.9,1,1, -1.090, 10529.637, 275.384, 52706.571 21/11/21,21:40:31,05,08,1, 11.9,1,1, -1.090, 10529.640, 275.410, 52706.518 21/11/21,21:40:31,06,08,1, 11.9,1,1, -1.090, 10529.633, 275.413, 52706.599 21/11/21,21:40:31,07,08,1, 11.9,1,1, -1.090, 10529.616, 275.401, 52706.548 21/11/21,21:40:31,08,08,1, 11.9,1,1, -1.090, 10529.616, 275.382, 52706.572 21/11/21,21:40:31,09,08,1, 11.9,1,1, -1.090, 10529.601, 275.403, 52706.579 21/11/21,21:40:31,10,08,1, 11.9,1,1, -1.090, 10529.586, 275.394, 52706.573 21/11/21,21:40:31,11,08,1, 11.9,1,1, -1.090, 10529.590, 275.406, 52706.555 21/11/21,21:40:31,12,08,1, 11.9,1,1, -1.090, 10529.588, 275.393, 52706.591 21/11/21,21:40:31,13,08,1, 11.9,1,1, -1.090, 10529.599, 275.382, 52706.501 21/11/21,21:40:31,14,08,1, 11.9,1,1, -1.090, 10529.585, 275.381, 52706.559 21/11/21,21:40:31,15,08,1, 11.9,1,1, -1.090, 10529.576, 275.406, 52706.544 21/11/21,21:40:31,16,08,1, 11.9,1,1, -1.090, 10529.569, 275.423, 52706.571 21/11/21,21:40:31,17,08,1, 11.9,1,1, -1.090, 10529.550, 275.402, 52706.602 21/11/21,21:40:31,18,08,1, 11.9,1,1, -1.090, 10529.562, 275.422, 52706.589 21/11/21,21:40:31,19,08,1, 11.9,1,1, -1.090, 10529.546, 275.392, 52706.657 21/11/21,21:40:32,00,07,1, 11.9,1,1, -1.091, 10529.538, 275.392, 52706.657 21/11/21,21:40:32,01,07,1, 11.9,1,1, -1.091, 10529.517, 275.387, 52706.551 21/11/21,21:40:32,02,07,1, 11.9,1,1, -1.091, 10529.533, 275.398, 52706.535 21/11/21,21:40:32,03,07,1, 11.9,1,1, -1.091, 10529.521, 275.381, 52706.538 21/11/21,21:40:32,04,07,1, 11.9,1,1, -1.091, 10529.521, 275.385, 52706.546 21/11/21,21:40:32,05,07,1, 11.9,1,1, -1.091, 10529.503, 275.365, 52706.569 21/11/21,21:40:32,06,07,1, 11.9,1,1, -1.091, 10529.504, 275.374, 52706.548 21/11/21,21:40:32,07,07,1, 11.9,1,1, -1.091, 10529.484, 275.373, 52706.494 21/11/21,21:40:32,08,07,1, 11.9,1,1, -1.091, 10529.500, 275.374, 52706.581 21/11/21,21:40:32,09,07,1, 11.9,1,1, -1.091, 10529.463, 275.386, 52706.580 21/11/21,21:40:32,10,07,1, 11.9,1,1, -1.091, 10529.474, 275.359, 52706.526 21/11/21,21:40:32,11,07,1, 11.9,1,1, -1.091, 10529.485, 275.380, 52706.542 21/11/21,21:40:32,12,07,1, 11.9,1,1, -1.091, 10529.479, 275.343, 52706.544 21/11/21,21:40:32,13,07,1, 11.9,1,1, -1.091, 10529.486, 275.365, 52706.554 21/11/21,21:40:32,14,07,1, 11.9,1,1, -1.091, 10529.444, 275.370, 52706.539 21/11/21,21:40:32,15,07,1, 11.9,1,1, -1.091, 10529.443, 275.371, 52706.542 21/11/21,21:40:32,16,07,1, 11.9,1,1, -1.091, 10529.434, 275.365, 52706.570 21/11/21,21:40:32,17,07,1, 11.9,1,1, -1.091, 10529.439, 275.354, 52706.534 21/11/21,21:40:32,18,07,1, 11.9,1,1, -1.091, 10529.429, 275.354, 52706.551 21/11/21,21:40:32,19,07,1, 11.9,1,1, -1.091, 10529.426, 275.370, 52706.566 21/11/21,21:40:33,00,07,1, 11.9,1,1, -1.090, 10529.422, 275.370, 52706.566 21/11/21,21:40:33,01,07,1, 11.9,1,1, -1.090, 10529.431, 275.353, 52706.533 21/11/21,21:40:33,02,07,1, 11.9,1,1, -1.090, 10529.452, 275.347, 52706.394 21/11/21,21:40:33,03,07,1, 11.9,1,1, -1.090, 10529.363, 275.344, 52706.363 21/11/21,21:40:33,04,07,1, 11.9,1,1, -1.090, 10529.392, 275.376, 52706.590 21/11/21,21:40:33,05,07,1, 11.9,1,1, -1.090, 10529.391, 275.360, 52706.544 21/11/21,21:40:33,06,07,1, 11.9,1,1, -1.090, 10529.374, 275.362, 52706.574 21/11/21,21:40:33,07,07,1, 11.9,1,1, -1.090, 10529.363, 275.351, 52706.525 21/11/21,21:40:33,08,07,1, 11.9,1,1, -1.090, 10529.349, 275.361, 52706.564 21/11/21,21:40:33,09,07,1, 11.9,1,1, -1.090, 10529.368, 275.310, 52706.553 21/11/21,21:40:33,10,07,1, 11.9,1,1, -1.090, 10529.335, 275.347, 52706.541 21/11/21,21:40:33,11,07,1, 11.9,1,1, -1.090, 10529.334, 275.333, 52706.549 21/11/21,21:40:33,12,07,1, 11.9,1,1, -1.090, 10529.312, 275.340, 52706.599 21/11/21,21:40:33,13,07,1, 11.9,1,1, -1.090, 10529.342, 275.336, 52706.491 21/11/21,21:40:33,14,07,1, 11.9,1,1, -1.090, 10529.344, 275.342, 52706.558 21/11/21,21:40:33,15,07,1, 11.9,1,1, -1.090, 10529.324, 275.351, 52706.559 21/11/21,21:40:33,16,07,1, 11.9,1,1, -1.090, 10529.313, 275.356, 52706.570 21/11/21,21:40:33,17,07,1, 11.9,1,1, -1.090, 10529.337, 275.343, 52706.567 21/11/21,21:40:33,18,07,1, 11.9,1,1, -1.090, 10529.294, 275.348, 52706.588 21/11/21,21:40:33,19,07,1, 11.9,1,1, -1.090, 10529.306, 275.337, 52706.591 21/11/21,21:40:34,00,07,1, 11.9,1,1, -1.089, 10529.305, 275.337, 52706.591 21/11/21,21:40:34,01,07,1, 11.9,1,1, -1.089, 10529.289, 275.323, 52706.560 21/11/21,21:40:34,02,07,1, 11.9,1,1, -1.089, 10529.279, 275.317, 52706.569 21/11/21,21:40:34,03,07,1, 11.9,1,1, -1.089, 10529.270, 275.349, 52706.553 21/11/21,21:40:34,04,07,1, 11.9,1,1, -1.089, 10529.264, 275.329, 52706.545 21/11/21,21:40:34,05,07,1, 11.9,1,1, -1.089, 10529.256, 275.334, 52706.552 21/11/21,21:40:34,06,07,1, 11.9,1,1, -1.089, 10529.264, 275.339, 52706.577 21/11/21,21:40:34,07,07,1, 11.9,1,1, -1.089, 10529.246, 275.343, 52706.542 21/11/21,21:40:34,08,07,1, 11.9,1,1, -1.089, 10529.238, 275.326, 52706.590 21/11/21,21:40:34,09,07,1, 11.9,1,1, -1.089, 10529.247, 275.349, 52706.569 21/11/21,21:40:34,10,07,1, 11.9,1,1, -1.089, 10529.219, 275.347, 52706.544 21/11/21,21:40:34,11,07,1, 11.9,1,1, -1.089, 10529.225, 275.350, 52706.591 21/11/21,21:40:34,12,07,1, 11.9,1,1, -1.089, 10529.227, 275.365, 52706.592 21/11/21,21:40:34,13,07,1, 11.9,1,1, -1.089, 10529.227, 275.370, 52706.796 21/11/21,21:40:34,14,07,1, 11.9,1,1, -1.089, 10529.247, 275.329, 52706.535 21/11/21,21:40:34,15,07,1, 11.9,1,1, -1.089, 10529.217, 275.325, 52706.509 21/11/21,21:40:34,16,07,1, 11.9,1,1, -1.089, 10529.203, 275.333, 52706.544 21/11/21,21:40:34,17,07,1, 11.9,1,1, -1.089, 10529.219, 275.335, 52706.560 21/11/21,21:40:34,18,07,1, 11.9,1,1, -1.089, 10529.192, 275.360, 52706.580 21/11/21,21:40:34,19,07,1, 11.9,1,1, -1.089, 10529.182, 275.346, 52706.552 21/11/21,21:40:35,00,07,1, 11.9,1,1, -1.087, 10529.180, 275.346, 52706.552 21/11/21,21:40:35,01,07,1, 11.9,1,1, -1.087, 10529.171, 275.349, 52706.602 21/11/21,21:40:35,02,07,1, 11.9,1,1, -1.087, 10529.168, 275.375, 52706.588 21/11/21,21:40:35,03,07,1, 11.9,1,1, -1.087, 10529.175, 275.370, 52706.592 21/11/21,21:40:35,04,07,1, 11.9,1,1, -1.087, 10529.167, 275.368, 52706.634 21/11/21,21:40:35,05,07,1, 11.9,1,1, -1.087, 10529.129, 275.339, 52706.606 21/11/21,21:40:35,06,07,1, 11.9,1,1, -1.087, 10529.124, 275.338, 52706.604 21/11/21,21:40:35,07,07,1, 11.9,1,1, -1.087, 10529.143, 275.338, 52706.562 21/11/21,21:40:35,08,07,1, 11.9,1,1, -1.087, 10529.125, 275.331, 52706.637 21/11/21,21:40:35,09,07,1, 11.9,1,1, -1.087, 10529.114, 275.354, 52706.575 21/11/21,21:40:35,10,07,1, 11.9,1,1, -1.087, 10529.117, 275.337, 52706.587 21/11/21,21:40:35,11,07,1, 11.9,1,1, -1.087, 10529.092, 275.355, 52706.579 21/11/21,21:40:35,12,07,1, 11.9,1,1, -1.087, 10529.105, 275.344, 52706.615 21/11/21,21:40:35,13,07,1, 11.9,1,1, -1.087, 10529.092, 275.340, 52706.594 21/11/21,21:40:35,14,07,1, 11.9,1,1, -1.087, 10529.111, 275.356, 52706.580 21/11/21,21:40:35,15,07,1, 11.9,1,1, -1.087, 10529.104, 275.365, 52706.561 21/11/21,21:40:35,16,07,1, 11.9,1,1, -1.087, 10529.108, 275.335, 52706.585 21/11/21,21:40:35,17,07,1, 11.9,1,1, -1.087, 10529.078, 275.349, 52706.545 21/11/21,21:40:35,18,07,1, 11.9,1,1, -1.087, 10529.063, 275.334, 52706.577 21/11/21,21:40:35,19,07,1, 11.9,1,1, -1.087, 10529.056, 275.324, 52706.568 21/11/21,21:40:36,00,08,1, 11.8,1,1, -1.090, 10529.054, 275.324, 52706.568 21/11/21,21:40:36,01,08,1, 11.8,1,1, -1.090, 10529.072, 275.332, 52706.591 21/11/21,21:40:36,02,08,1, 11.8,1,1, -1.090, 10529.056, 275.343, 52706.576 21/11/21,21:40:36,03,08,1, 11.8,1,1, -1.090, 10529.028, 275.357, 52706.565 21/11/21,21:40:36,04,08,1, 11.8,1,1, -1.090, 10529.014, 275.374, 52706.613 21/11/21,21:40:36,05,08,1, 11.8,1,1, -1.090, 10529.026, 275.375, 52706.577 21/11/21,21:40:36,06,08,1, 11.8,1,1, -1.090, 10529.014, 275.365, 52706.621 21/11/21,21:40:36,07,08,1, 11.8,1,1, -1.090, 10529.004, 275.339, 52706.618 21/11/21,21:40:36,08,08,1, 11.8,1,1, -1.090, 10529.023, 275.348, 52706.588 21/11/21,21:40:36,09,08,1, 11.8,1,1, -1.090, 10529.011, 275.357, 52706.617 21/11/21,21:40:36,10,08,1, 11.8,1,1, -1.090, 10529.020, 275.341, 52706.574 21/11/21,21:40:36,11,08,1, 11.8,1,1, -1.090, 10529.008, 275.349, 52706.593 21/11/21,21:40:36,12,08,1, 11.8,1,1, -1.090, 10529.014, 275.347, 52706.609 21/11/21,21:40:36,13,08,1, 11.8,1,1, -1.090, 10528.980, 275.330, 52706.589 21/11/21,21:40:36,14,08,1, 11.8,1,1, -1.090, 10528.998, 275.342, 52706.612 21/11/21,21:40:36,15,08,1, 11.8,1,1, -1.090, 10528.980, 275.311, 52706.595 21/11/21,21:40:36,16,08,1, 11.8,1,1, -1.090, 10528.958, 275.350, 52706.573 21/11/21,21:40:36,17,08,1, 11.8,1,1, -1.090, 10528.965, 275.359, 52706.586 21/11/21,21:40:36,18,08,1, 11.8,1,1, -1.090, 10528.962, 275.354, 52706.600 21/11/21,21:40:36,19,08,1, 11.8,1,1, -1.090, 10528.946, 275.364, 52706.607 21/11/21,21:40:37,00,08,1, 11.9,1,1, -1.093, 10528.946, 275.364, 52706.607 21/11/21,21:40:37,01,08,1, 11.9,1,1, -1.093, 10528.963, 275.365, 52706.573 21/11/21,21:40:37,02,08,1, 11.9,1,1, -1.093, 10528.936, 275.339, 52706.582 21/11/21,21:40:37,03,08,1, 11.9,1,1, -1.093, 10528.943, 275.322, 52706.532 21/11/21,21:40:37,04,08,1, 11.9,1,1, -1.093, 10528.944, 275.314, 52706.583 21/11/21,21:40:37,05,08,1, 11.9,1,1, -1.093, 10528.931, 275.331, 52706.591 21/11/21,21:40:37,06,08,1, 11.9,1,1, -1.093, 10528.920, 275.319, 52706.585 21/11/21,21:40:37,07,08,1, 11.9,1,1, -1.093, 10528.942, 275.313, 52706.607 21/11/21,21:40:37,08,08,1, 11.9,1,1, -1.093, 10528.915, 275.336, 52706.614 21/11/21,21:40:37,09,08,1, 11.9,1,1, -1.093, 10528.909, 275.337, 52706.573 21/11/21,21:40:37,10,08,1, 11.9,1,1, -1.093, 10528.908, 275.318, 52706.600 21/11/21,21:40:37,11,08,1, 11.9,1,1, -1.093, 10528.921, 275.320, 52706.615 21/11/21,21:40:37,12,08,1, 11.9,1,1, -1.093, 10528.872, 275.346, 52706.668 21/11/21,21:40:37,13,08,1, 11.9,1,1, -1.093, 10528.889, 275.352, 52706.605 21/11/21,21:40:37,14,08,1, 11.9,1,1, -1.093, 10528.928, 275.319, 52706.604 21/11/21,21:40:37,15,08,1, 11.9,1,1, -1.093, 10528.887, 275.318, 52706.609 21/11/21,21:40:37,16,08,1, 11.9,1,1, -1.093, 10528.909, 275.319, 52706.615 21/11/21,21:40:37,17,08,1, 11.9,1,1, -1.093, 10528.882, 275.331, 52706.616 21/11/21,21:40:37,18,08,1, 11.9,1,1, -1.093, 10528.865, 275.318, 52706.593 21/11/21,21:40:37,19,08,1, 11.9,1,1, -1.093, 10528.889, 275.354, 52706.669 21/11/21,21:40:38,00,07,1, 11.9,1,1, -1.093, 10528.888, 275.354, 52706.669 21/11/21,21:40:38,01,07,1, 11.9,1,1, -1.093, 10528.828, 275.326, 52706.639 21/11/21,21:40:38,02,07,1, 11.9,1,1, -1.093, 10528.859, 275.334, 52706.628 21/11/21,21:40:38,03,07,1, 11.9,1,1, -1.093, 10528.845, 275.334, 52706.621 21/11/21,21:40:38,04,07,1, 11.9,1,1, -1.093, 10528.832, 275.341, 52706.618 21/11/21,21:40:38,05,07,1, 11.9,1,1, -1.093, 10528.845, 275.329, 52706.600 21/11/21,21:40:38,06,07,1, 11.9,1,1, -1.093, 10528.835, 275.340, 52706.617 21/11/21,21:40:38,07,07,1, 11.9,1,1, -1.093, 10528.838, 275.326, 52706.617 21/11/21,21:40:38,08,07,1, 11.9,1,1, -1.093, 10528.861, 275.332, 52706.606 21/11/21,21:40:38,09,07,1, 11.9,1,1, -1.093, 10528.827, 275.342, 52706.645 21/11/21,21:40:38,10,07,1, 11.9,1,1, -1.093, 10528.799, 275.315, 52706.646 21/11/21,21:40:38,11,07,1, 11.9,1,1, -1.093, 10528.801, 275.337, 52706.631 21/11/21,21:40:38,12,07,1, 11.9,1,1, -1.093, 10528.824, 275.339, 52706.620 21/11/21,21:40:38,13,07,1, 11.9,1,1, -1.093, 10528.817, 275.317, 52706.632 21/11/21,21:40:38,14,07,1, 11.9,1,1, -1.093, 10528.807, 275.318, 52706.631 21/11/21,21:40:38,15,07,1, 11.9,1,1, -1.093, 10528.787, 275.320, 52706.648 21/11/21,21:40:38,16,07,1, 11.9,1,1, -1.093, 10528.815, 275.335, 52706.688 21/11/21,21:40:38,17,07,1, 11.9,1,1, -1.093, 10528.762, 275.347, 52706.742 21/11/21,21:40:38,18,07,1, 11.9,1,1, -1.093, 10528.830, 275.297, 52706.614 21/11/21,21:40:38,19,07,1, 11.9,1,1, -1.093, 10528.797, 275.328, 52706.615 21/11/21,21:40:39,00,07,1, 11.8,1,1, -1.089, 10528.796, 275.328, 52706.615 21/11/21,21:40:39,01,07,1, 11.8,1,1, -1.089, 10528.787, 275.304, 52706.608 21/11/21,21:40:39,02,07,1, 11.8,1,1, -1.089, 10528.790, 275.349, 52706.633 21/11/21,21:40:39,03,07,1, 11.8,1,1, -1.089, 10528.760, 275.317, 52706.637 21/11/21,21:40:39,04,07,1, 11.8,1,1, -1.089, 10528.767, 275.318, 52706.622 21/11/21,21:40:39,05,07,1, 11.8,1,1, -1.089, 10528.747, 275.328, 52706.593 21/11/21,21:40:39,06,07,1, 11.8,1,1, -1.089, 10528.723, 275.309, 52706.618 21/11/21,21:40:39,07,07,1, 11.8,1,1, -1.089, 10528.747, 275.322, 52706.617 21/11/21,21:40:39,08,07,1, 11.8,1,1, -1.089, 10528.747, 275.336, 52706.644 21/11/21,21:40:39,09,07,1, 11.8,1,1, -1.089, 10528.736, 275.316, 52706.608 21/11/21,21:40:39,10,07,1, 11.8,1,1, -1.089, 10528.733, 275.324, 52706.653 21/11/21,21:40:39,11,07,1, 11.8,1,1, -1.089, 10528.727, 275.312, 52706.644 21/11/21,21:40:39,12,07,1, 11.8,1,1, -1.089, 10528.700, 275.327, 52706.670 21/11/21,21:40:39,13,07,1, 11.8,1,1, -1.089, 10528.726, 275.301, 52706.637 21/11/21,21:40:39,14,07,1, 11.8,1,1, -1.089, 10528.737, 275.334, 52706.626 21/11/21,21:40:39,15,07,1, 11.8,1,1, -1.089, 10528.705, 275.309, 52706.623 21/11/21,21:40:39,16,07,1, 11.8,1,1, -1.089, 10528.706, 275.308, 52706.629 21/11/21,21:40:39,17,07,1, 11.8,1,1, -1.089, 10528.705, 275.308, 52706.619 21/11/21,21:40:39,18,07,1, 11.8,1,1, -1.089, 10528.691, 275.286, 52706.626 21/11/21,21:40:39,19,07,1, 11.8,1,1, -1.089, 10528.694, 275.310, 52706.604 21/11/21,21:40:40,00,07,1, 11.9,1,1, -1.094, 10528.687, 275.310, 52706.604 21/11/21,21:40:40,01,07,1, 11.9,1,1, -1.094, 10528.672, 275.333, 52706.671 21/11/21,21:40:40,02,07,1, 11.9,1,1, -1.094, 10528.666, 275.317, 52706.667 21/11/21,21:40:40,03,07,1, 11.9,1,1, -1.094, 10528.670, 275.303, 52706.600 21/11/21,21:40:40,04,07,1, 11.9,1,1, -1.094, 10528.690, 275.307, 52706.622 21/11/21,21:40:40,05,07,1, 11.9,1,1, -1.094, 10528.663, 275.320, 52706.626 21/11/21,21:40:40,06,07,1, 11.9,1,1, -1.094, 10528.657, 275.298, 52706.630 21/11/21,21:40:40,07,07,1, 11.9,1,1, -1.094, 10528.643, 275.310, 52706.673 21/11/21,21:40:40,08,07,1, 11.9,1,1, -1.094, 10528.653, 275.299, 52706.606 21/11/21,21:40:40,09,07,1, 11.9,1,1, -1.094, 10528.648, 275.290, 52706.655 21/11/21,21:40:40,10,07,1, 11.9,1,1, -1.094, 10528.629, 275.297, 52706.641 21/11/21,21:40:40,11,07,1, 11.9,1,1, -1.094, 10528.672, 275.315, 52706.789 21/11/21,21:40:40,12,07,1, 11.9,1,1, -1.094, 10528.607, 275.287, 52706.545 21/11/21,21:40:40,13,07,1, 11.9,1,1, -1.094, 10528.630, 275.308, 52706.616 21/11/21,21:40:40,14,07,1, 11.9,1,1, -1.094, 10528.623, 275.318, 52706.626 21/11/21,21:40:40,15,07,1, 11.9,1,1, -1.094, 10528.625, 275.316, 52706.599 21/11/21,21:40:40,16,07,1, 11.9,1,1, -1.094, 10528.625, 275.284, 52706.386 21/11/21,21:40:40,17,07,1, 11.9,1,1, -1.094, 10528.665, 275.319, 52706.580 21/11/21,21:40:40,18,07,1, 11.9,1,1, -1.094, 10528.630, 275.306, 52706.515 21/11/21,21:40:40,19,07,1, 11.9,1,1, -1.094, 10528.628, 275.317, 52706.567 21/11/21,21:40:41,00,07,1, 11.9,1,1, -1.092, 10528.620, 275.317, 52706.567 21/11/21,21:40:41,01,07,1, 11.9,1,1, -1.092, 10528.605, 275.325, 52706.640 21/11/21,21:40:41,02,07,1, 11.9,1,1, -1.092, 10528.601, 275.327, 52706.664 21/11/21,21:40:41,03,07,1, 11.9,1,1, -1.092, 10528.599, 275.307, 52706.606 21/11/21,21:40:41,04,07,1, 11.9,1,1, -1.092, 10528.577, 275.310, 52706.640 21/11/21,21:40:41,05,07,1, 11.9,1,1, -1.092, 10528.578, 275.294, 52706.647 21/11/21,21:40:41,06,07,1, 11.9,1,1, -1.092, 10528.573, 275.303, 52706.626 21/11/21,21:40:41,07,07,1, 11.9,1,1, -1.092, 10528.561, 275.301, 52706.618 21/11/21,21:40:41,08,07,1, 11.9,1,1, -1.092, 10528.592, 275.302, 52706.620 21/11/21,21:40:41,09,07,1, 11.9,1,1, -1.092, 10528.579, 275.278, 52706.602 21/11/21,21:40:41,10,07,1, 11.9,1,1, -1.092, 10528.564, 275.307, 52706.659 21/11/21,21:40:41,11,07,1, 11.9,1,1, -1.092, 10528.589, 275.309, 52706.647 21/11/21,21:40:41,12,07,1, 11.9,1,1, -1.092, 10528.587, 275.336, 52706.725 21/11/21,21:40:41,13,07,1, 11.9,1,1, -1.092, 10528.557, 275.313, 52706.648 21/11/21,21:40:41,14,07,1, 11.9,1,1, -1.092, 10528.564, 275.320, 52706.677 21/11/21,21:40:41,15,07,1, 11.9,1,1, -1.092, 10528.531, 275.320, 52706.673 21/11/21,21:40:41,16,07,1, 11.9,1,1, -1.092, 10528.531, 275.308, 52706.654 21/11/21,21:40:41,17,07,1, 11.9,1,1, -1.092, 10528.537, 275.337, 52706.905 21/11/21,21:40:41,18,07,1, 11.9,1,1, -1.092, 10528.542, 275.322, 52706.697 21/11/21,21:40:41,19,07,1, 11.9,1,1, -1.092, 10528.524, 275.314, 52706.665 21/11/21,21:40:42,00,07,1, 11.9,1,1, -1.091, 10528.520, 275.314, 52706.665 21/11/21,21:40:42,01,07,1, 11.9,1,1, -1.091, 10528.513, 275.327, 52706.645 21/11/21,21:40:42,02,07,1, 11.9,1,1, -1.091, 10528.495, 275.309, 52706.707 21/11/21,21:40:42,03,07,1, 11.9,1,1, -1.091, 10528.506, 275.329, 52706.649 21/11/21,21:40:42,04,07,1, 11.9,1,1, -1.091, 10528.507, 275.355, 52706.691 21/11/21,21:40:42,05,07,1, 11.9,1,1, -1.091, 10528.488, 275.332, 52706.683 21/11/21,21:40:42,06,07,1, 11.9,1,1, -1.091, 10528.488, 275.349, 52706.684 21/11/21,21:40:42,07,07,1, 11.9,1,1, -1.091, 10528.489, 275.325, 52706.671 21/11/21,21:40:42,08,07,1, 11.9,1,1, -1.091, 10528.478, 275.323, 52706.650 21/11/21,21:40:42,09,07,1, 11.9,1,1, -1.091, 10528.476, 275.322, 52706.689 21/11/21,21:40:42,10,07,1, 11.9,1,1, -1.091, 10528.474, 275.308, 52706.655 21/11/21,21:40:42,11,07,1, 11.9,1,1, -1.091, 10528.467, 275.286, 52706.649 21/11/21,21:40:42,12,07,1, 11.9,1,1, -1.091, 10528.470, 275.311, 52706.689 21/11/21,21:40:42,13,07,1, 11.9,1,1, -1.091, 10528.460, 275.307, 52706.705 21/11/21,21:40:42,14,07,1, 11.9,1,1, -1.091, 10528.466, 275.310, 52706.671 21/11/21,21:40:42,15,07,1, 11.9,1,1, -1.091, 10528.451, 275.325, 52706.650 21/11/21,21:40:42,16,07,1, 11.9,1,1, -1.091, 10528.454, 275.342, 52706.696 21/11/21,21:40:42,17,07,1, 11.9,1,1, -1.091, 10528.432, 275.314, 52706.658 21/11/21,21:40:42,18,07,1, 11.9,1,1, -1.091, 10528.446, 275.335, 52706.700 21/11/21,21:40:42,19,07,1, 11.9,1,1, -1.091, 10528.418, 275.313, 52706.679 21/11/21,21:40:43,00,08,1, 11.9,1,1, -1.094, 10528.412, 275.313, 52706.679 21/11/21,21:40:43,01,08,1, 11.9,1,1, -1.094, 10528.466, 275.275, 52706.447 21/11/21,21:40:43,02,08,1, 11.9,1,1, -1.094, 10528.437, 275.314, 52706.658 21/11/21,21:40:43,03,08,1, 11.9,1,1, -1.094, 10528.415, 275.306, 52706.670 21/11/21,21:40:43,04,08,1, 11.9,1,1, -1.094, 10528.435, 275.297, 52706.648 21/11/21,21:40:43,05,08,1, 11.9,1,1, -1.094, 10528.422, 275.330, 52706.667 21/11/21,21:40:43,06,08,1, 11.9,1,1, -1.094, 10528.400, 275.312, 52706.685 21/11/21,21:40:43,07,08,1, 11.9,1,1, -1.094, 10528.417, 275.315, 52706.688 21/11/21,21:40:43,08,08,1, 11.9,1,1, -1.094, 10528.399, 275.324, 52706.675 21/11/21,21:40:43,09,08,1, 11.9,1,1, -1.094, 10528.393, 275.356, 52706.657 21/11/21,21:40:43,10,08,1, 11.9,1,1, -1.094, 10528.379, 275.327, 52706.685 21/11/21,21:40:43,11,08,1, 11.9,1,1, -1.094, 10528.395, 275.317, 52706.652 21/11/21,21:40:43,12,08,1, 11.9,1,1, -1.094, 10528.371, 275.312, 52706.728 21/11/21,21:40:43,13,08,1, 11.9,1,1, -1.094, 10528.380, 275.324, 52706.676 21/11/21,21:40:43,14,08,1, 11.9,1,1, -1.094, 10528.386, 275.322, 52706.657 21/11/21,21:40:43,15,08,1, 11.9,1,1, -1.094, 10528.346, 275.321, 52706.694 21/11/21,21:40:43,16,08,1, 11.9,1,1, -1.094, 10528.347, 275.327, 52706.692 21/11/21,21:40:43,17,08,1, 11.9,1,1, -1.094, 10528.368, 275.323, 52706.715 21/11/21,21:40:43,18,08,1, 11.9,1,1, -1.094, 10528.326, 275.314, 52706.679 21/11/21,21:40:43,19,08,1, 11.9,1,1, -1.094, 10528.338, 275.319, 52706.688 21/11/21,21:40:44,00,07,1, 11.9,1,1, -1.092, 10528.337, 275.319, 52706.688 21/11/21,21:40:44,01,07,1, 11.9,1,1, -1.092, 10528.319, 275.343, 52706.656 21/11/21,21:40:44,02,07,1, 11.9,1,1, -1.092, 10528.329, 275.337, 52706.673 21/11/21,21:40:44,03,07,1, 11.9,1,1, -1.092, 10528.337, 275.337, 52706.678 21/11/21,21:40:44,04,07,1, 11.9,1,1, -1.092, 10528.306, 275.350, 52706.693 21/11/21,21:40:44,05,07,1, 11.9,1,1, -1.092, 10528.306, 275.331, 52706.666 21/11/21,21:40:44,06,07,1, 11.9,1,1, -1.092, 10528.294, 275.347, 52706.698 21/11/21,21:40:44,07,07,1, 11.9,1,1, -1.092, 10528.311, 275.309, 52706.661 21/11/21,21:40:44,08,07,1, 11.9,1,1, -1.092, 10528.284, 275.326, 52706.658 21/11/21,21:40:44,09,07,1, 11.9,1,1, -1.092, 10528.308, 275.305, 52706.678 21/11/21,21:40:44,10,07,1, 11.9,1,1, -1.092, 10528.283, 275.316, 52706.659 21/11/21,21:40:44,11,07,1, 11.9,1,1, -1.092, 10528.285, 275.318, 52706.660 21/11/21,21:40:44,12,07,1, 11.9,1,1, -1.092, 10528.268, 275.320, 52706.709 21/11/21,21:40:44,13,07,1, 11.9,1,1, -1.092, 10528.268, 275.330, 52706.664 21/11/21,21:40:44,14,07,1, 11.9,1,1, -1.092, 10528.276, 275.331, 52706.717 21/11/21,21:40:44,15,07,1, 11.9,1,1, -1.092, 10528.280, 275.327, 52706.682 21/11/21,21:40:44,16,07,1, 11.9,1,1, -1.092, 10528.241, 275.331, 52706.715 21/11/21,21:40:44,17,07,1, 11.9,1,1, -1.092, 10528.242, 275.317, 52706.684 21/11/21,21:40:44,18,07,1, 11.9,1,1, -1.092, 10528.218, 275.359, 52706.723 21/11/21,21:40:44,19,07,1, 11.9,1,1, -1.092, 10528.242, 275.313, 52706.742 21/11/21,21:40:45,00,07,1, 11.8,1,1, -1.093, 10528.237, 275.313, 52706.742 21/11/21,21:40:45,01,07,1, 11.8,1,1, -1.093, 10528.249, 275.328, 52706.768 21/11/21,21:40:45,02,07,1, 11.8,1,1, -1.093, 10528.212, 275.346, 52706.671 21/11/21,21:40:45,03,07,1, 11.8,1,1, -1.093, 10528.186, 275.348, 52706.675 21/11/21,21:40:45,04,07,1, 11.8,1,1, -1.093, 10528.181, 275.333, 52706.728 21/11/21,21:40:45,05,07,1, 11.8,1,1, -1.093, 10528.204, 275.329, 52706.721 21/11/21,21:40:45,06,07,1, 11.8,1,1, -1.093, 10528.189, 275.342, 52706.688 21/11/21,21:40:45,07,07,1, 11.8,1,1, -1.093, 10528.186, 275.341, 52706.728 21/11/21,21:40:45,08,07,1, 11.8,1,1, -1.093, 10528.150, 275.353, 52706.715 21/11/21,21:40:45,09,07,1, 11.8,1,1, -1.093, 10528.179, 275.351, 52706.728 21/11/21,21:40:45,10,07,1, 11.8,1,1, -1.093, 10528.165, 275.340, 52706.757 21/11/21,21:40:45,11,07,1, 11.8,1,1, -1.093, 10528.143, 275.341, 52706.714 21/11/21,21:40:45,12,07,1, 11.8,1,1, -1.093, 10528.160, 275.336, 52706.781 21/11/21,21:40:45,13,07,1, 11.8,1,1, -1.093, 10528.145, 275.342, 52706.759 21/11/21,21:40:45,14,07,1, 11.8,1,1, -1.093, 10528.140, 275.340, 52706.726 21/11/21,21:40:45,15,07,1, 11.8,1,1, -1.093, 10528.122, 275.354, 52706.743 21/11/21,21:40:45,16,07,1, 11.8,1,1, -1.093, 10528.123, 275.354, 52706.727 21/11/21,21:40:45,17,07,1, 11.8,1,1, -1.093, 10528.128, 275.345, 52706.749 21/11/21,21:40:45,18,07,1, 11.8,1,1, -1.093, 10528.100, 275.366, 52706.735 21/11/21,21:40:45,19,07,1, 11.8,1,1, -1.093, 10528.095, 275.356, 52706.731 21/11/21,21:40:46,00,08,1, 11.9,1,1, -1.090, 10528.086, 275.356, 52706.731 21/11/21,21:40:46,01,08,1, 11.9,1,1, -1.090, 10528.091, 275.361, 52706.733 21/11/21,21:40:46,02,08,1, 11.9,1,1, -1.090, 10528.098, 275.357, 52706.765 21/11/21,21:40:46,03,08,1, 11.9,1,1, -1.090, 10528.101, 275.354, 52706.771 21/11/21,21:40:46,04,08,1, 11.9,1,1, -1.090, 10528.072, 275.344, 52706.731 21/11/21,21:40:46,05,08,1, 11.9,1,1, -1.090, 10528.064, 275.350, 52706.750 21/11/21,21:40:46,06,08,1, 11.9,1,1, -1.090, 10528.048, 275.378, 52706.740 21/11/21,21:40:46,07,08,1, 11.9,1,1, -1.090, 10528.049, 275.352, 52706.759 21/11/21,21:40:46,08,08,1, 11.9,1,1, -1.090, 10528.028, 275.351, 52706.787 21/11/21,21:40:46,09,08,1, 11.9,1,1, -1.090, 10528.063, 275.339, 52706.738 21/11/21,21:40:46,10,08,1, 11.9,1,1, -1.090, 10528.023, 275.353, 52706.745 21/11/21,21:40:46,11,08,1, 11.9,1,1, -1.090, 10528.003, 275.342, 52706.715 21/11/21,21:40:46,12,08,1, 11.9,1,1, -1.090, 10528.013, 275.350, 52706.748 21/11/21,21:40:46,13,08,1, 11.9,1,1, -1.090, 10528.002, 275.340, 52706.741 21/11/21,21:40:46,14,08,1, 11.9,1,1, -1.090, 10528.020, 275.362, 52706.758 21/11/21,21:40:46,15,08,1, 11.9,1,1, -1.090, 10528.016, 275.343, 52706.758 21/11/21,21:40:46,16,08,1, 11.9,1,1, -1.090, 10527.973, 275.354, 52706.717 21/11/21,21:40:46,17,08,1, 11.9,1,1, -1.090, 10527.984, 275.365, 52706.749 21/11/21,21:40:46,18,08,1, 11.9,1,1, -1.090, 10527.955, 275.362, 52706.706 21/11/21,21:40:46,19,08,1, 11.9,1,1, -1.090, 10527.953, 275.354, 52706.729 21/11/21,21:40:47,00,08,1, 11.9,1,1, -1.094, 10527.945, 275.354, 52706.729 21/11/21,21:40:47,01,08,1, 11.9,1,1, -1.094, 10527.951, 275.332, 52706.754 21/11/21,21:40:47,02,08,1, 11.9,1,1, -1.094, 10527.945, 275.338, 52706.733 21/11/21,21:40:47,03,08,1, 11.9,1,1, -1.094, 10527.919, 275.366, 52706.760 21/11/21,21:40:47,04,08,1, 11.9,1,1, -1.094, 10527.945, 275.326, 52706.759 21/11/21,21:40:47,05,08,1, 11.9,1,1, -1.094, 10527.930, 275.352, 52706.770 21/11/21,21:40:47,06,08,1, 11.9,1,1, -1.094, 10527.897, 275.351, 52706.727 21/11/21,21:40:47,07,08,1, 11.9,1,1, -1.094, 10527.911, 275.364, 52706.745 21/11/21,21:40:47,08,08,1, 11.9,1,1, -1.094, 10527.906, 275.354, 52706.713 21/11/21,21:40:47,09,08,1, 11.9,1,1, -1.094, 10527.894, 275.358, 52706.703 21/11/21,21:40:47,10,08,1, 11.9,1,1, -1.094, 10527.888, 275.358, 52706.770 21/11/21,21:40:47,11,08,1, 11.9,1,1, -1.094, 10527.865, 275.350, 52706.715 21/11/21,21:40:47,12,08,1, 11.9,1,1, -1.094, 10527.868, 275.359, 52706.795 21/11/21,21:40:47,13,08,1, 11.9,1,1, -1.094, 10527.866, 275.342, 52706.772 21/11/21,21:40:47,14,08,1, 11.9,1,1, -1.094, 10527.851, 275.333, 52706.722 21/11/21,21:40:47,15,08,1, 11.9,1,1, -1.094, 10527.858, 275.335, 52706.787 21/11/21,21:40:47,16,08,1, 11.9,1,1, -1.094, 10527.856, 275.342, 52706.757 21/11/21,21:40:47,17,08,1, 11.9,1,1, -1.094, 10527.817, 275.318, 52706.722 21/11/21,21:40:47,18,08,1, 11.9,1,1, -1.094, 10527.809, 275.328, 52706.732 21/11/21,21:40:47,19,08,1, 11.9,1,1, -1.094, 10527.833, 275.319, 52706.837 21/11/21,21:40:48,00,08,1, 11.9,1,1, -1.091, 10527.828, 275.319, 52706.837 21/11/21,21:40:48,01,08,1, 11.9,1,1, -1.091, 10527.820, 275.314, 52706.717 21/11/21,21:40:48,02,08,1, 11.9,1,1, -1.091, 10527.789, 275.339, 52706.897 21/11/21,21:40:48,03,08,1, 11.9,1,1, -1.091, 10527.781, 275.330, 52706.695 21/11/21,21:40:48,04,08,1, 11.9,1,1, -1.091, 10527.779, 275.323, 52706.730 21/11/21,21:40:48,05,08,1, 11.9,1,1, -1.091, 10527.764, 275.325, 52706.729 21/11/21,21:40:48,06,08,1, 11.9,1,1, -1.091, 10527.777, 275.310, 52706.754 21/11/21,21:40:48,07,08,1, 11.9,1,1, -1.091, 10527.765, 275.340, 52706.727 21/11/21,21:40:48,08,08,1, 11.9,1,1, -1.091, 10527.724, 275.306, 52706.709 21/11/21,21:40:48,09,08,1, 11.9,1,1, -1.091, 10527.762, 275.314, 52706.541 21/11/21,21:40:48,10,08,1, 11.9,1,1, -1.091, 10527.759, 275.304, 52706.703 21/11/21,21:40:48,11,08,1, 11.9,1,1, -1.091, 10527.729, 275.314, 52706.729 21/11/21,21:40:48,12,08,1, 11.9,1,1, -1.091, 10527.741, 275.292, 52706.729 21/11/21,21:40:48,13,08,1, 11.9,1,1, -1.091, 10527.704, 275.326, 52706.743 21/11/21,21:40:48,14,08,1, 11.9,1,1, -1.091, 10527.704, 275.309, 52706.748 21/11/21,21:40:48,15,08,1, 11.9,1,1, -1.091, 10527.707, 275.318, 52706.706 21/11/21,21:40:48,16,08,1, 11.9,1,1, -1.091, 10527.675, 275.337, 52706.745 21/11/21,21:40:48,17,08,1, 11.9,1,1, -1.091, 10527.660, 275.341, 52706.741 21/11/21,21:40:48,18,08,1, 11.9,1,1, -1.091, 10527.673, 275.351, 52706.748 21/11/21,21:40:48,19,08,1, 11.9,1,1, -1.091, 10527.655, 275.353, 52706.733 21/11/21,21:40:49,00,08,1, 11.9,1,1, -1.091, 10527.653, 275.353, 52706.733 21/11/21,21:40:49,01,08,1, 11.9,1,1, -1.091, 10527.639, 275.342, 52706.705 21/11/21,21:40:49,02,08,1, 11.9,1,1, -1.091, 10527.629, 275.341, 52706.752 21/11/21,21:40:49,03,08,1, 11.9,1,1, -1.091, 10527.656, 275.312, 52706.727 21/11/21,21:40:49,04,08,1, 11.9,1,1, -1.091, 10527.623, 275.315, 52706.753 21/11/21,21:40:49,05,08,1, 11.9,1,1, -1.091, 10527.615, 275.299, 52706.717 21/11/21,21:40:49,06,08,1, 11.9,1,1, -1.091, 10527.598, 275.324, 52706.715 21/11/21,21:40:49,07,08,1, 11.9,1,1, -1.091, 10527.609, 275.329, 52706.730 21/11/21,21:40:49,08,08,1, 11.9,1,1, -1.091, 10527.597, 275.329, 52706.748 21/11/21,21:40:49,09,08,1, 11.9,1,1, -1.091, 10527.578, 275.295, 52706.515 21/11/21,21:40:49,10,08,1, 11.9,1,1, -1.091, 10527.571, 275.339, 52706.678 21/11/21,21:40:49,11,08,1, 11.9,1,1, -1.091, 10527.579, 275.326, 52706.693 21/11/21,21:40:49,12,08,1, 11.9,1,1, -1.091, 10527.554, 275.317, 52706.772 21/11/21,21:40:49,13,08,1, 11.9,1,1, -1.091, 10527.560, 275.300, 52706.727 21/11/21,21:40:49,14,08,1, 11.9,1,1, -1.091, 10527.549, 275.325, 52706.744 21/11/21,21:40:49,15,08,1, 11.9,1,1, -1.091, 10527.527, 275.289, 52706.723 21/11/21,21:40:49,16,08,1, 11.9,1,1, -1.091, 10527.525, 275.296, 52706.734 21/11/21,21:40:49,17,08,1, 11.9,1,1, -1.091, 10527.524, 275.277, 52706.718 21/11/21,21:40:49,18,08,1, 11.9,1,1, -1.091, 10527.530, 275.307, 52706.717 21/11/21,21:40:49,19,08,1, 11.9,1,1, -1.091, 10527.523, 275.276, 52706.730 21/11/21,21:40:50,00,08,1, 11.9,1,1, -1.089, 10527.519, 275.276, 52706.730 21/11/21,21:40:50,01,08,1, 11.9,1,1, -1.089, 10527.477, 275.265, 52706.728 21/11/21,21:40:50,02,08,1, 11.9,1,1, -1.089, 10527.469, 275.308, 52706.728 21/11/21,21:40:50,03,08,1, 11.9,1,1, -1.089, 10527.477, 275.306, 52706.692 21/11/21,21:40:50,04,08,1, 11.9,1,1, -1.089, 10527.471, 275.326, 52706.728 21/11/21,21:40:50,05,08,1, 11.9,1,1, -1.089, 10527.475, 275.318, 52706.751 21/11/21,21:40:50,06,08,1, 11.9,1,1, -1.089, 10527.453, 275.311, 52706.746 21/11/21,21:40:50,07,08,1, 11.9,1,1, -1.089, 10527.462, 275.323, 52706.748 21/11/21,21:40:50,08,08,1, 11.9,1,1, -1.089, 10527.438, 275.318, 52706.725 21/11/21,21:40:50,09,08,1, 11.9,1,1, -1.089, 10527.440, 275.299, 52706.719 21/11/21,21:40:50,10,08,1, 11.9,1,1, -1.089, 10527.444, 275.294, 52706.723 21/11/21,21:40:50,11,08,1, 11.9,1,1, -1.089, 10527.440, 275.289, 52706.694 21/11/21,21:40:50,12,08,1, 11.9,1,1, -1.089, 10527.403, 275.294, 52706.734 21/11/21,21:40:50,13,08,1, 11.9,1,1, -1.089, 10527.396, 275.300, 52706.758 21/11/21,21:40:50,14,08,1, 11.9,1,1, -1.089, 10527.400, 275.303, 52706.707 21/11/21,21:40:50,15,08,1, 11.9,1,1, -1.089, 10527.377, 275.300, 52706.726 21/11/21,21:40:50,16,08,1, 11.9,1,1, -1.089, 10527.370, 275.308, 52706.732 21/11/21,21:40:50,17,08,1, 11.9,1,1, -1.089, 10527.374, 275.275, 52706.723 21/11/21,21:40:50,18,08,1, 11.9,1,1, -1.089, 10527.364, 275.303, 52706.738 21/11/21,21:40:50,19,08,1, 11.9,1,1, -1.089, 10527.375, 275.278, 52706.742 21/11/21,21:40:51,00,08,1, 11.9,1,1, -1.091, 10527.369, 275.278, 52706.742 21/11/21,21:40:51,01,08,1, 11.9,1,1, -1.091, 10527.353, 275.293, 52706.688 21/11/21,21:40:51,02,08,1, 11.9,1,1, -1.091, 10527.333, 275.282, 52706.727 21/11/21,21:40:51,03,08,1, 11.9,1,1, -1.091, 10527.333, 275.271, 52706.747 21/11/21,21:40:51,04,08,1, 11.9,1,1, -1.091, 10527.348, 275.281, 52706.723 21/11/21,21:40:51,05,08,1, 11.9,1,1, -1.091, 10527.325, 275.276, 52706.723 21/11/21,21:40:51,06,08,1, 11.9,1,1, -1.091, 10527.321, 275.282, 52706.714 21/11/21,21:40:51,07,08,1, 11.9,1,1, -1.091, 10527.297, 275.269, 52706.713 21/11/21,21:40:51,08,08,1, 11.9,1,1, -1.091, 10527.266, 275.263, 52706.737 21/11/21,21:40:51,09,08,1, 11.9,1,1, -1.091, 10527.304, 275.258, 52706.729 21/11/21,21:40:51,10,08,1, 11.9,1,1, -1.091, 10527.288, 275.290, 52706.732 21/11/21,21:40:51,11,08,1, 11.9,1,1, -1.091, 10527.275, 275.283, 52706.772 21/11/21,21:40:51,12,08,1, 11.9,1,1, -1.091, 10527.263, 275.276, 52706.775 21/11/21,21:40:51,13,08,1, 11.9,1,1, -1.091, 10527.288, 275.295, 52706.741 21/11/21,21:40:51,14,08,1, 11.9,1,1, -1.091, 10527.273, 275.280, 52706.759 21/11/21,21:40:51,15,08,1, 11.9,1,1, -1.091, 10527.263, 275.293, 52706.747 21/11/21,21:40:51,16,08,1, 11.9,1,1, -1.091, 10527.264, 275.277, 52706.746 21/11/21,21:40:51,17,08,1, 11.9,1,1, -1.091, 10527.263, 275.263, 52706.707 21/11/21,21:40:51,18,08,1, 11.9,1,1, -1.091, 10527.246, 275.267, 52706.749 21/11/21,21:40:51,19,08,1, 11.9,1,1, -1.091, 10527.237, 275.265, 52706.725 21/11/21,21:40:52,00,08,1, 11.9,1,1, -1.089, 10527.235, 275.265, 52706.725 21/11/21,21:40:52,01,08,1, 11.9,1,1, -1.089, 10527.242, 275.273, 52706.744 21/11/21,21:40:52,02,08,1, 11.9,1,1, -1.089, 10527.233, 275.260, 52706.699 21/11/21,21:40:52,03,08,1, 11.9,1,1, -1.089, 10527.252, 275.272, 52706.722 21/11/21,21:40:52,04,08,1, 11.9,1,1, -1.089, 10527.227, 275.258, 52706.730 21/11/21,21:40:52,05,08,1, 11.9,1,1, -1.089, 10527.232, 275.229, 52706.720 21/11/21,21:40:52,06,08,1, 11.9,1,1, -1.089, 10527.192, 275.256, 52706.740 21/11/21,21:40:52,07,08,1, 11.9,1,1, -1.089, 10527.223, 275.264, 52706.694 21/11/21,21:40:52,08,08,1, 11.9,1,1, -1.089, 10527.194, 275.272, 52706.724 21/11/21,21:40:52,09,08,1, 11.9,1,1, -1.089, 10527.222, 275.246, 52706.736 21/11/21,21:40:52,10,08,1, 11.9,1,1, -1.089, 10527.196, 275.226, 52706.708 21/11/21,21:40:52,11,08,1, 11.9,1,1, -1.089, 10527.173, 275.230, 52706.679 21/11/21,21:40:52,12,08,1, 11.9,1,1, -1.089, 10527.198, 275.237, 52706.690 21/11/21,21:40:52,13,08,1, 11.9,1,1, -1.089, 10527.174, 275.218, 52706.688 21/11/21,21:40:52,14,08,1, 11.9,1,1, -1.089, 10527.182, 275.216, 52706.714 21/11/21,21:40:52,15,08,1, 11.9,1,1, -1.089, 10527.190, 275.231, 52706.675 21/11/21,21:40:52,16,08,1, 11.9,1,1, -1.089, 10527.175, 275.215, 52706.748 21/11/21,21:40:52,17,08,1, 11.9,1,1, -1.089, 10527.185, 275.209, 52706.704 21/11/21,21:40:52,18,08,1, 11.9,1,1, -1.089, 10527.146, 275.222, 52706.730 21/11/21,21:40:52,19,08,1, 11.9,1,1, -1.089, 10527.152, 275.218, 52706.772 21/11/21,21:40:53,00,08,1, 11.9,1,1, -1.095, 10527.152, 275.218, 52706.772 21/11/21,21:40:53,01,08,1, 11.9,1,1, -1.095, 10527.157, 275.223, 52706.738 21/11/21,21:40:53,02,08,1, 11.9,1,1, -1.095, 10527.140, 275.236, 52706.727 21/11/21,21:40:53,03,08,1, 11.9,1,1, -1.095, 10527.147, 275.226, 52706.753 21/11/21,21:40:53,04,08,1, 11.9,1,1, -1.095, 10527.157, 275.185, 52706.731 21/11/21,21:40:53,05,08,1, 11.9,1,1, -1.095, 10527.160, 275.221, 52706.714 21/11/21,21:40:53,06,08,1, 11.9,1,1, -1.095, 10527.145, 275.216, 52706.730 21/11/21,21:40:53,07,08,1, 11.9,1,1, -1.095, 10527.129, 275.198, 52706.745 21/11/21,21:40:53,08,08,1, 11.9,1,1, -1.095, 10527.111, 275.208, 52706.709 21/11/21,21:40:53,09,08,1, 11.9,1,1, -1.095, 10527.135, 275.204, 52706.717 21/11/21,21:40:53,10,08,1, 11.9,1,1, -1.095, 10527.132, 275.211, 52706.715 21/11/21,21:40:53,11,08,1, 11.9,1,1, -1.095, 10527.117, 275.199, 52706.732 21/11/21,21:40:53,12,08,1, 11.9,1,1, -1.095, 10527.107, 275.209, 52706.771 21/11/21,21:40:53,13,08,1, 11.9,1,1, -1.095, 10527.139, 275.211, 52706.723 21/11/21,21:40:53,14,08,1, 11.9,1,1, -1.095, 10527.094, 275.226, 52706.738 21/11/21,21:40:53,15,08,1, 11.9,1,1, -1.095, 10527.113, 275.200, 52706.747 21/11/21,21:40:53,16,08,1, 11.9,1,1, -1.095, 10527.097, 275.189, 52706.745 21/11/21,21:40:53,17,08,1, 11.9,1,1, -1.095, 10527.106, 275.214, 52706.725 21/11/21,21:40:53,18,08,1, 11.9,1,1, -1.095, 10527.097, 275.190, 52706.746 21/11/21,21:40:53,19,08,1, 11.9,1,1, -1.095, 10527.100, 275.184, 52706.697 21/11/21,21:40:54,00,08,1, 11.9,1,1, -1.092, 10527.093, 275.184, 52706.697 21/11/21,21:40:54,01,08,1, 11.9,1,1, -1.092, 10527.094, 275.215, 52706.741 21/11/21,21:40:54,02,08,1, 11.9,1,1, -1.092, 10527.116, 275.178, 52706.729 21/11/21,21:40:54,03,08,1, 11.9,1,1, -1.092, 10527.096, 275.132, 52706.526 21/11/21,21:40:54,04,08,1, 11.9,1,1, -1.092, 10527.077, 275.186, 52706.881 21/11/21,21:40:54,05,08,1, 11.9,1,1, -1.092, 10527.105, 275.190, 52706.800 21/11/21,21:40:54,06,08,1, 11.9,1,1, -1.092, 10527.126, 275.174, 52706.776 21/11/21,21:40:54,07,08,1, 11.9,1,1, -1.092, 10527.112, 275.162, 52706.779 21/11/21,21:40:54,08,08,1, 11.9,1,1, -1.092, 10527.091, 275.167, 52706.704 21/11/21,21:40:54,09,08,1, 11.9,1,1, -1.092, 10527.100, 275.171, 52706.726 21/11/21,21:40:54,10,08,1, 11.9,1,1, -1.092, 10527.097, 275.136, 52706.693 21/11/21,21:40:54,11,08,1, 11.9,1,1, -1.092, 10527.100, 275.173, 52706.711 21/11/21,21:40:54,12,08,1, 11.9,1,1, -1.092, 10527.099, 275.157, 52706.716 21/11/21,21:40:54,13,08,1, 11.9,1,1, -1.092, 10527.100, 275.164, 52706.721 21/11/21,21:40:54,14,08,1, 11.9,1,1, -1.092, 10527.100, 275.143, 52706.689 21/11/21,21:40:54,15,08,1, 11.9,1,1, -1.092, 10527.090, 275.177, 52706.704 21/11/21,21:40:54,16,08,1, 11.9,1,1, -1.092, 10527.110, 275.158, 52706.728 21/11/21,21:40:54,17,08,1, 11.9,1,1, -1.092, 10527.110, 275.148, 52706.737 21/11/21,21:40:54,18,08,1, 11.9,1,1, -1.092, 10527.111, 275.132, 52706.720 21/11/21,21:40:54,19,08,1, 11.9,1,1, -1.092, 10527.096, 275.170, 52706.730 21/11/21,21:40:55,00,08,1, 11.7,1,1, -1.091, 10527.093, 275.170, 52706.730 21/11/21,21:40:55,01,08,1, 11.7,1,1, -1.091, 10527.107, 275.152, 52706.754 21/11/21,21:40:55,02,08,1, 11.7,1,1, -1.091, 10527.100, 275.158, 52706.756 21/11/21,21:40:55,03,08,1, 11.7,1,1, -1.091, 10527.105, 275.169, 52706.744 21/11/21,21:40:55,04,08,1, 11.7,1,1, -1.091, 10527.116, 275.151, 52706.730 21/11/21,21:40:55,05,08,1, 11.7,1,1, -1.091, 10527.096, 275.156, 52706.703 21/11/21,21:40:55,06,08,1, 11.7,1,1, -1.091, 10527.086, 275.129, 52706.671 21/11/21,21:40:55,07,08,1, 11.7,1,1, -1.091, 10527.119, 275.112, 52706.699 21/11/21,21:40:55,08,08,1, 11.7,1,1, -1.091, 10527.120, 275.121, 52706.740 21/11/21,21:40:55,09,08,1, 11.7,1,1, -1.091, 10527.100, 275.113, 52706.738 21/11/21,21:40:55,10,08,1, 11.7,1,1, -1.091, 10527.091, 275.102, 52706.714 21/11/21,21:40:55,11,08,1, 11.7,1,1, -1.091, 10527.110, 275.102, 52706.713 21/11/21,21:40:55,12,08,1, 11.7,1,1, -1.091, 10527.106, 275.116, 52706.743 21/11/21,21:40:55,13,08,1, 11.7,1,1, -1.091, 10527.115, 275.098, 52706.741 21/11/21,21:40:55,14,08,1, 11.7,1,1, -1.091, 10527.126, 275.103, 52706.726 21/11/21,21:40:55,15,08,1, 11.7,1,1, -1.091, 10527.111, 275.106, 52706.704 21/11/21,21:40:55,16,08,1, 11.7,1,1, -1.091, 10527.132, 275.099, 52706.717 21/11/21,21:40:55,17,08,1, 11.7,1,1, -1.091, 10527.122, 275.098, 52706.710 21/11/21,21:40:55,18,08,1, 11.7,1,1, -1.091, 10527.145, 275.095, 52706.708 21/11/21,21:40:55,19,08,1, 11.7,1,1, -1.091, 10527.121, 275.071, 52706.732 21/11/21,21:40:56,00,08,1, 11.9,1,1, -1.091, 10527.118, 275.071, 52706.732 21/11/21,21:40:56,01,08,1, 11.9,1,1, -1.091, 10527.138, 275.081, 52706.713 21/11/21,21:40:56,02,08,1, 11.9,1,1, -1.091, 10527.132, 275.072, 52706.726 21/11/21,21:40:56,03,08,1, 11.9,1,1, -1.091, 10527.131, 275.076, 52706.714 21/11/21,21:40:56,04,08,1, 11.9,1,1, -1.091, 10527.124, 275.073, 52706.702 21/11/21,21:40:56,05,08,1, 11.9,1,1, -1.091, 10527.157, 275.071, 52706.706 21/11/21,21:40:56,06,08,1, 11.9,1,1, -1.091, 10527.168, 275.074, 52706.719 21/11/21,21:40:56,07,08,1, 11.9,1,1, -1.091, 10527.161, 275.077, 52706.695 21/11/21,21:40:56,08,08,1, 11.9,1,1, -1.091, 10527.181, 275.086, 52706.665 21/11/21,21:40:56,09,08,1, 11.9,1,1, -1.091, 10527.174, 275.061, 52706.683 21/11/21,21:40:56,10,08,1, 11.9,1,1, -1.091, 10527.160, 275.062, 52706.654 21/11/21,21:40:56,11,08,1, 11.9,1,1, -1.091, 10527.176, 275.045, 52706.717 21/11/21,21:40:56,12,08,1, 11.9,1,1, -1.091, 10527.183, 275.061, 52706.689 21/11/21,21:40:56,13,08,1, 11.9,1,1, -1.091, 10527.173, 275.009, 52706.705 21/11/21,21:40:56,14,08,1, 11.9,1,1, -1.091, 10527.167, 275.031, 52706.661 21/11/21,21:40:56,15,08,1, 11.9,1,1, -1.091, 10527.183, 275.039, 52706.704 21/11/21,21:40:56,16,08,1, 11.9,1,1, -1.091, 10527.191, 275.024, 52706.706 21/11/21,21:40:56,17,08,1, 11.9,1,1, -1.091, 10527.184, 275.029, 52706.674 21/11/21,21:40:56,18,08,1, 11.9,1,1, -1.091, 10527.198, 275.016, 52706.710 21/11/21,21:40:56,19,08,1, 11.9,1,1, -1.091, 10527.187, 275.013, 52706.705 21/11/21,21:40:57,00,08,1, 11.9,1,1, -1.095, 10527.185, 275.013, 52706.705 21/11/21,21:40:57,01,08,1, 11.9,1,1, -1.095, 10527.195, 275.027, 52706.688 21/11/21,21:40:57,02,08,1, 11.9,1,1, -1.095, 10527.209, 275.097, 52707.057 21/11/21,21:40:57,03,08,1, 11.9,1,1, -1.095, 10527.192, 275.108, 52707.116 21/11/21,21:40:57,04,08,1, 11.9,1,1, -1.095, 10527.238, 275.089, 52707.065 21/11/21,21:40:57,05,08,1, 11.9,1,1, -1.095, 10527.227, 275.074, 52707.075 21/11/21,21:40:57,06,08,1, 11.9,1,1, -1.095, 10527.230, 275.094, 52707.069 21/11/21,21:40:57,07,08,1, 11.9,1,1, -1.095, 10527.252, 275.108, 52707.065 21/11/21,21:40:57,08,08,1, 11.9,1,1, -1.095, 10527.220, 275.094, 52707.047 21/11/21,21:40:57,09,08,1, 11.9,1,1, -1.095, 10527.235, 275.095, 52707.088 21/11/21,21:40:57,10,08,1, 11.9,1,1, -1.095, 10527.276, 275.078, 52707.045 21/11/21,21:40:57,11,08,1, 11.9,1,1, -1.095, 10527.258, 275.078, 52707.066 21/11/21,21:40:57,12,08,1, 11.9,1,1, -1.095, 10527.264, 275.060, 52707.094 21/11/21,21:40:57,13,08,1, 11.9,1,1, -1.095, 10527.280, 275.054, 52707.068 21/11/21,21:40:57,14,08,1, 11.9,1,1, -1.095, 10527.269, 275.088, 52707.076 21/11/21,21:40:57,15,08,1, 11.9,1,1, -1.095, 10527.299, 275.089, 52707.059 21/11/21,21:40:57,16,08,1, 11.9,1,1, -1.095, 10527.300, 275.052, 52707.090 21/11/21,21:40:57,17,08,1, 11.9,1,1, -1.095, 10527.290, 275.060, 52707.076 21/11/21,21:40:57,18,08,1, 11.9,1,1, -1.095, 10527.300, 275.041, 52707.085 21/11/21,21:40:57,19,08,1, 11.9,1,1, -1.095, 10527.312, 275.045, 52707.073 21/11/21,21:40:58,00,08,1, 11.9,1,1, -1.096, 10527.310, 275.045, 52707.073 21/11/21,21:40:58,01,08,1, 11.9,1,1, -1.096, 10527.313, 275.048, 52707.096 21/11/21,21:40:58,02,08,1, 11.9,1,1, -1.096, 10527.306, 275.038, 52707.077 21/11/21,21:40:58,03,08,1, 11.9,1,1, -1.096, 10527.349, 275.026, 52707.095 21/11/21,21:40:58,04,08,1, 11.9,1,1, -1.096, 10527.316, 275.053, 52707.053 21/11/21,21:40:58,05,08,1, 11.9,1,1, -1.096, 10527.346, 275.061, 52707.076 21/11/21,21:40:58,06,08,1, 11.9,1,1, -1.096, 10527.329, 275.034, 52707.046 21/11/21,21:40:58,07,08,1, 11.9,1,1, -1.096, 10527.372, 275.025, 52707.076 21/11/21,21:40:58,08,08,1, 11.9,1,1, -1.096, 10527.363, 275.017, 52707.036 21/11/21,21:40:58,09,08,1, 11.9,1,1, -1.096, 10527.386, 275.017, 52707.040 21/11/21,21:40:58,10,08,1, 11.9,1,1, -1.096, 10527.359, 275.018, 52707.006 21/11/21,21:40:58,11,08,1, 11.9,1,1, -1.096, 10527.367, 275.029, 52707.030 21/11/21,21:40:58,12,08,1, 11.9,1,1, -1.096, 10527.375, 275.018, 52707.014 21/11/21,21:40:58,13,08,1, 11.9,1,1, -1.096, 10527.402, 275.001, 52707.057 21/11/21,21:40:58,14,08,1, 11.9,1,1, -1.096, 10527.403, 275.013, 52707.056 21/11/21,21:40:58,15,08,1, 11.9,1,1, -1.096, 10527.398, 274.997, 52707.038 21/11/21,21:40:58,16,08,1, 11.9,1,1, -1.096, 10527.410, 274.993, 52707.065 21/11/21,21:40:58,17,08,1, 11.9,1,1, -1.096, 10527.395, 275.007, 52707.132 21/11/21,21:40:58,18,08,1, 11.9,1,1, -1.096, 10527.436, 274.977, 52706.983 21/11/21,21:40:58,19,08,1, 11.9,1,1, -1.096, 10527.442, 274.987, 52707.004 21/11/21,21:40:59,00,08,1, 11.9,1,1, -1.090, 10527.436, 274.987, 52707.004 21/11/21,21:40:59,01,08,1, 11.9,1,1, -1.090, 10527.446, 274.991, 52707.050 21/11/21,21:40:59,02,08,1, 11.9,1,1, -1.090, 10527.433, 274.987, 52707.027 21/11/21,21:40:59,03,08,1, 11.9,1,1, -1.090, 10527.461, 274.967, 52706.901 21/11/21,21:40:59,04,08,1, 11.9,1,1, -1.090, 10527.478, 274.964, 52707.006 21/11/21,21:40:59,05,08,1, 11.9,1,1, -1.090, 10527.457, 274.968, 52707.025 21/11/21,21:40:59,06,08,1, 11.9,1,1, -1.090, 10527.477, 274.950, 52707.006 21/11/21,21:40:59,07,08,1, 11.9,1,1, -1.090, 10527.487, 274.958, 52707.032 21/11/21,21:40:59,08,08,1, 11.9,1,1, -1.090, 10527.485, 274.950, 52707.055 21/11/21,21:40:59,09,08,1, 11.9,1,1, -1.090, 10527.505, 274.968, 52707.048 21/11/21,21:40:59,10,08,1, 11.9,1,1, -1.090, 10527.512, 274.962, 52707.046 21/11/21,21:40:59,11,08,1, 11.9,1,1, -1.090, 10527.502, 274.964, 52707.010 21/11/21,21:40:59,12,08,1, 11.9,1,1, -1.090, 10527.507, 274.951, 52707.050 21/11/21,21:40:59,13,08,1, 11.9,1,1, -1.090, 10527.529, 274.959, 52707.032 21/11/21,21:40:59,14,08,1, 11.9,1,1, -1.090, 10527.487, 274.962, 52707.033 21/11/21,21:40:59,15,08,1, 11.9,1,1, -1.090, 10527.513, 274.938, 52707.042 21/11/21,21:40:59,16,08,1, 11.9,1,1, -1.090, 10527.526, 274.958, 52707.057 21/11/21,21:40:59,17,08,1, 11.9,1,1, -1.090, 10527.535, 274.954, 52707.049 21/11/21,21:40:59,18,08,1, 11.9,1,1, -1.090, 10527.538, 274.915, 52706.767 21/11/21,21:40:59,19,08,1, 11.9,1,1, -1.090, 10527.533, 274.965, 52707.137 21/11/21,21:41:00,00,08,1, 11.9,1,1, -1.095, 10527.527, 274.965, 52707.137 21/11/21,21:41:00,01,08,1, 11.9,1,1, -1.095, 10527.546, 274.949, 52707.204 21/11/21,21:41:00,02,08,1, 11.9,1,1, -1.095, 10527.590, 274.831, 52706.625 21/11/21,21:41:00,03,08,1, 11.9,1,1, -1.095, 10527.592, 274.843, 52706.585 21/11/21,21:41:00,04,08,1, 11.9,1,1, -1.095, 10527.618, 274.826, 52706.602 21/11/21,21:41:00,05,08,1, 11.9,1,1, -1.095, 10527.603, 274.838, 52706.626 21/11/21,21:41:00,06,08,1, 11.9,1,1, -1.095, 10527.612, 274.825, 52706.644 21/11/21,21:41:00,07,08,1, 11.9,1,1, -1.095, 10527.629, 274.832, 52706.654 21/11/21,21:41:00,08,08,1, 11.9,1,1, -1.095, 10527.651, 274.828, 52706.653 21/11/21,21:41:00,09,08,1, 11.9,1,1, -1.095, 10527.633, 274.806, 52706.628 21/11/21,21:41:00,10,08,1, 11.9,1,1, -1.095, 10527.601, 274.789, 52706.615 21/11/21,21:41:00,11,08,1, 11.9,1,1, -1.095, 10527.634, 274.823, 52706.621 21/11/21,21:41:00,12,08,1, 11.9,1,1, -1.095, 10527.636, 274.811, 52706.633 21/11/21,21:41:00,13,08,1, 11.9,1,1, -1.095, 10527.630, 274.799, 52706.658 21/11/21,21:41:00,14,08,1, 11.9,1,1, -1.095, 10527.638, 274.824, 52706.624 21/11/21,21:41:00,15,08,1, 11.9,1,1, -1.095, 10527.659, 274.795, 52706.636 21/11/21,21:41:00,16,08,1, 11.9,1,1, -1.095, 10527.672, 274.805, 52706.611 21/11/21,21:41:00,17,08,1, 11.9,1,1, -1.095, 10527.675, 274.786, 52706.604 21/11/21,21:41:00,18,08,1, 11.9,1,1, -1.095, 10527.737, 274.802, 52706.609 21/11/21,21:41:00,19,08,1, 11.9,1,1, -1.095, 10527.702, 274.791, 52706.581 21/11/21,21:41:01,00,08,1, 11.9,1,1, -1.092, 10527.694, 274.791, 52706.581 21/11/21,21:41:01,01,08,1, 11.9,1,1, -1.092, 10527.720, 274.809, 52706.619 21/11/21,21:41:01,02,08,1, 11.9,1,1, -1.092, 10527.718, 274.809, 52706.608 21/11/21,21:41:01,03,08,1, 11.9,1,1, -1.092, 10527.735, 274.790, 52706.635 21/11/21,21:41:01,04,08,1, 11.9,1,1, -1.092, 10527.743, 274.796, 52706.643 21/11/21,21:41:01,05,08,1, 11.9,1,1, -1.092, 10527.764, 274.785, 52706.634 21/11/21,21:41:01,06,08,1, 11.9,1,1, -1.092, 10527.755, 274.791, 52706.606 21/11/21,21:41:01,07,08,1, 11.9,1,1, -1.092, 10527.759, 274.794, 52706.598 21/11/21,21:41:01,08,08,1, 11.9,1,1, -1.092, 10527.772, 274.761, 52706.642 21/11/21,21:41:01,09,08,1, 11.9,1,1, -1.092, 10527.768, 274.794, 52706.639 21/11/21,21:41:01,10,08,1, 11.9,1,1, -1.092, 10527.786, 274.786, 52706.603 21/11/21,21:41:01,11,08,1, 11.9,1,1, -1.092, 10527.782, 274.779, 52706.625 21/11/21,21:41:01,12,08,1, 11.9,1,1, -1.092, 10527.788, 274.783, 52706.650 21/11/21,21:41:01,13,08,1, 11.9,1,1, -1.092, 10527.829, 274.774, 52706.594 21/11/21,21:41:01,14,08,1, 11.9,1,1, -1.092, 10527.795, 274.790, 52706.626 21/11/21,21:41:01,15,08,1, 11.9,1,1, -1.092, 10527.844, 274.775, 52706.594 21/11/21,21:41:01,16,08,1, 11.9,1,1, -1.092, 10527.828, 274.774, 52706.628 21/11/21,21:41:01,17,08,1, 11.9,1,1, -1.092, 10527.855, 274.787, 52706.615 21/11/21,21:41:01,18,08,1, 11.9,1,1, -1.092, 10527.862, 274.777, 52706.608 21/11/21,21:41:01,19,08,1, 11.9,1,1, -1.092, 10527.870, 274.769, 52706.593 21/11/21,21:41:02,00,08,1, 11.9,1,1, -1.094, 10527.869, 274.769, 52706.593 21/11/21,21:41:02,01,08,1, 11.9,1,1, -1.094, 10527.886, 274.768, 52706.631 21/11/21,21:41:02,02,08,1, 11.9,1,1, -1.094, 10527.869, 274.755, 52706.552 21/11/21,21:41:02,03,08,1, 11.9,1,1, -1.094, 10527.869, 274.738, 52706.623 21/11/21,21:41:02,04,08,1, 11.9,1,1, -1.094, 10527.900, 274.757, 52706.578 21/11/21,21:41:02,05,08,1, 11.9,1,1, -1.094, 10527.909, 274.731, 52706.574 21/11/21,21:41:02,06,08,1, 11.9,1,1, -1.094, 10527.913, 274.739, 52706.577 21/11/21,21:41:02,07,08,1, 11.9,1,1, -1.094, 10527.916, 274.745, 52706.579 21/11/21,21:41:02,08,08,1, 11.9,1,1, -1.094, 10527.945, 274.760, 52706.578 21/11/21,21:41:02,09,08,1, 11.9,1,1, -1.094, 10527.924, 274.760, 52706.586 21/11/21,21:41:02,10,08,1, 11.9,1,1, -1.094, 10527.962, 274.764, 52706.559 21/11/21,21:41:02,11,08,1, 11.9,1,1, -1.094, 10527.961, 274.741, 52706.573 21/11/21,21:41:02,12,08,1, 11.9,1,1, -1.094, 10527.972, 274.744, 52706.562 21/11/21,21:41:02,13,08,1, 11.9,1,1, -1.094, 10527.993, 274.761, 52706.605 21/11/21,21:41:02,14,08,1, 11.9,1,1, -1.094, 10527.990, 274.729, 52706.567 21/11/21,21:41:02,15,08,1, 11.9,1,1, -1.094, 10527.992, 274.747, 52706.567 21/11/21,21:41:02,16,08,1, 11.9,1,1, -1.094, 10528.020, 274.727, 52706.591 21/11/21,21:41:02,17,08,1, 11.9,1,1, -1.094, 10528.016, 274.740, 52706.573 21/11/21,21:41:02,18,08,1, 11.9,1,1, -1.094, 10528.012, 274.731, 52706.564 21/11/21,21:41:02,19,08,1, 11.9,1,1, -1.094, 10528.004, 274.744, 52706.565 21/11/21,21:41:03,00,08,1, 11.9,1,1, -1.091, 10528.003, 274.744, 52706.565 21/11/21,21:41:03,01,08,1, 11.9,1,1, -1.091, 10528.007, 274.725, 52706.432 21/11/21,21:41:03,02,08,1, 11.9,1,1, -1.091, 10528.050, 274.695, 52706.506 21/11/21,21:41:03,03,08,1, 11.9,1,1, -1.091, 10528.024, 274.715, 52706.409 21/11/21,21:41:03,04,08,1, 11.9,1,1, -1.091, 10528.070, 274.710, 52706.490 21/11/21,21:41:03,05,08,1, 11.9,1,1, -1.091, 10528.025, 274.713, 52706.497 21/11/21,21:41:03,06,08,1, 11.9,1,1, -1.091, 10528.041, 274.735, 52706.691 21/11/21,21:41:03,07,08,1, 11.9,1,1, -1.091, 10528.118, 274.749, 52706.639 21/11/21,21:41:03,08,08,1, 11.9,1,1, -1.091, 10528.047, 274.742, 52706.572 21/11/21,21:41:03,09,08,1, 11.9,1,1, -1.091, 10528.074, 274.726, 52706.565 21/11/21,21:41:03,10,08,1, 11.9,1,1, -1.091, 10528.070, 274.730, 52706.551 21/11/21,21:41:03,11,08,1, 11.9,1,1, -1.091, 10528.087, 274.721, 52706.551 21/11/21,21:41:03,12,08,1, 11.9,1,1, -1.091, 10528.090, 274.692, 52706.563 21/11/21,21:41:03,13,08,1, 11.9,1,1, -1.091, 10528.101, 274.698, 52706.544 21/11/21,21:41:03,14,08,1, 11.9,1,1, -1.091, 10528.112, 274.698, 52706.541 21/11/21,21:41:03,15,08,1, 11.9,1,1, -1.091, 10528.121, 274.715, 52706.543 21/11/21,21:41:03,16,08,1, 11.9,1,1, -1.091, 10528.122, 274.714, 52706.558 21/11/21,21:41:03,17,08,1, 11.9,1,1, -1.091, 10528.136, 274.700, 52706.561 21/11/21,21:41:03,18,08,1, 11.9,1,1, -1.091, 10528.148, 274.713, 52706.536 21/11/21,21:41:03,19,08,1, 11.9,1,1, -1.091, 10528.158, 274.689, 52706.557 21/11/21,21:41:04,00,08,1, 11.8,1,1, -1.087, 10528.153, 274.689, 52706.557 21/11/21,21:41:04,01,08,1, 11.8,1,1, -1.087, 10528.146, 274.680, 52706.506 21/11/21,21:41:04,02,08,1, 11.8,1,1, -1.087, 10528.177, 274.711, 52706.530 21/11/21,21:41:04,03,08,1, 11.8,1,1, -1.087, 10528.186, 274.688, 52706.581 21/11/21,21:41:04,04,08,1, 11.8,1,1, -1.087, 10528.160, 274.695, 52706.576 21/11/21,21:41:04,05,08,1, 11.8,1,1, -1.087, 10528.173, 274.666, 52706.566 21/11/21,21:41:04,06,08,1, 11.8,1,1, -1.087, 10528.182, 274.659, 52706.539 21/11/21,21:41:04,07,08,1, 11.8,1,1, -1.087, 10528.204, 274.664, 52706.529 21/11/21,21:41:04,08,08,1, 11.8,1,1, -1.087, 10528.210, 274.696, 52706.563 21/11/21,21:41:04,09,08,1, 11.8,1,1, -1.087, 10528.200, 274.691, 52706.532 21/11/21,21:41:04,10,08,1, 11.8,1,1, -1.087, 10528.217, 274.661, 52706.533 21/11/21,21:41:04,11,08,1, 11.8,1,1, -1.087, 10528.218, 274.708, 52706.591 21/11/21,21:41:04,12,08,1, 11.8,1,1, -1.087, 10528.229, 274.687, 52706.560 21/11/21,21:41:04,13,08,1, 11.8,1,1, -1.087, 10528.227, 274.664, 52706.604 21/11/21,21:41:04,14,08,1, 11.8,1,1, -1.087, 10528.266, 274.662, 52706.589 21/11/21,21:41:04,15,08,1, 11.8,1,1, -1.087, 10528.249, 274.677, 52706.552 21/11/21,21:41:04,16,08,1, 11.8,1,1, -1.087, 10528.247, 274.683, 52706.567 21/11/21,21:41:04,17,08,1, 11.8,1,1, -1.087, 10528.253, 274.671, 52706.568 21/11/21,21:41:04,18,08,1, 11.8,1,1, -1.087, 10528.258, 274.657, 52706.590 21/11/21,21:41:04,19,08,1, 11.8,1,1, -1.087, 10528.259, 274.667, 52706.529 21/11/21,21:41:05,00,08,1, 11.8,1,1, -1.095, 10528.253, 274.667, 52706.529 21/11/21,21:41:05,01,08,1, 11.8,1,1, -1.095, 10528.253, 274.660, 52706.519 21/11/21,21:41:05,02,08,1, 11.8,1,1, -1.095, 10528.265, 274.669, 52706.521 21/11/21,21:41:05,03,08,1, 11.8,1,1, -1.095, 10528.306, 274.673, 52706.530 21/11/21,21:41:05,04,08,1, 11.8,1,1, -1.095, 10528.294, 274.665, 52706.548 21/11/21,21:41:05,05,08,1, 11.8,1,1, -1.095, 10528.345, 274.693, 52706.434 21/11/21,21:41:05,06,08,1, 11.8,1,1, -1.095, 10528.305, 274.659, 52706.339 21/11/21,21:41:05,07,08,1, 11.8,1,1, -1.095, 10528.294, 274.702, 52706.597 21/11/21,21:41:05,08,08,1, 11.8,1,1, -1.095, 10528.296, 274.695, 52706.568 21/11/21,21:41:05,09,08,1, 11.8,1,1, -1.095, 10528.312, 274.678, 52706.569 21/11/21,21:41:05,10,08,1, 11.8,1,1, -1.095, 10528.326, 274.652, 52706.551 21/11/21,21:41:05,11,08,1, 11.8,1,1, -1.095, 10528.316, 274.666, 52706.547 21/11/21,21:41:05,12,08,1, 11.8,1,1, -1.095, 10528.320, 274.664, 52706.572 21/11/21,21:41:05,13,08,1, 11.8,1,1, -1.095, 10528.315, 274.663, 52706.515 21/11/21,21:41:05,14,08,1, 11.8,1,1, -1.095, 10528.325, 274.663, 52706.529 21/11/21,21:41:05,15,08,1, 11.8,1,1, -1.095, 10528.338, 274.675, 52706.563 21/11/21,21:41:05,16,08,1, 11.8,1,1, -1.095, 10528.354, 274.680, 52706.531 21/11/21,21:41:05,17,08,1, 11.8,1,1, -1.095, 10528.356, 274.674, 52706.524 21/11/21,21:41:05,18,08,1, 11.8,1,1, -1.095, 10528.330, 274.655, 52706.528 21/11/21,21:41:05,19,08,1, 11.8,1,1, -1.095, 10528.334, 274.643, 52706.538 21/11/21,21:41:06,00,08,1, 11.8,1,1, -1.092, 10528.328, 274.643, 52706.538 21/11/21,21:41:06,01,08,1, 11.8,1,1, -1.092, 10528.357, 274.666, 52706.522 21/11/21,21:41:06,02,08,1, 11.8,1,1, -1.092, 10528.401, 274.656, 52706.585 21/11/21,21:41:06,03,08,1, 11.8,1,1, -1.092, 10528.382, 274.659, 52706.527 21/11/21,21:41:06,04,08,1, 11.8,1,1, -1.092, 10528.379, 274.657, 52706.518 21/11/21,21:41:06,05,08,1, 11.8,1,1, -1.092, 10528.377, 274.647, 52706.522 21/11/21,21:41:06,06,08,1, 11.8,1,1, -1.092, 10528.403, 274.661, 52706.514 21/11/21,21:41:06,07,08,1, 11.8,1,1, -1.092, 10528.401, 274.657, 52706.484 21/11/21,21:41:06,08,08,1, 11.8,1,1, -1.092, 10528.407, 274.638, 52706.506 21/11/21,21:41:06,09,08,1, 11.8,1,1, -1.092, 10528.407, 274.629, 52706.485 21/11/21,21:41:06,10,08,1, 11.8,1,1, -1.092, 10528.415, 274.649, 52706.469 21/11/21,21:41:06,11,08,1, 11.8,1,1, -1.092, 10528.423, 274.638, 52706.501 21/11/21,21:41:06,12,08,1, 11.8,1,1, -1.092, 10528.407, 274.632, 52706.467 21/11/21,21:41:06,13,08,1, 11.8,1,1, -1.092, 10528.430, 274.622, 52706.488 21/11/21,21:41:06,14,08,1, 11.8,1,1, -1.092, 10528.436, 274.647, 52706.487 21/11/21,21:41:06,15,08,1, 11.8,1,1, -1.092, 10528.436, 274.656, 52706.520 21/11/21,21:41:06,16,08,1, 11.8,1,1, -1.092, 10528.419, 274.621, 52706.497 21/11/21,21:41:06,17,08,1, 11.8,1,1, -1.092, 10528.454, 274.627, 52706.511 21/11/21,21:41:06,18,08,1, 11.8,1,1, -1.092, 10528.442, 274.632, 52706.497 21/11/21,21:41:06,19,08,1, 11.8,1,1, -1.092, 10528.426, 274.632, 52706.529 21/11/21,21:41:07,00,08,1, 11.9,1,1, -1.093, 10528.420, 274.632, 52706.529 21/11/21,21:41:07,01,08,1, 11.9,1,1, -1.093, 10528.446, 274.655, 52706.499 21/11/21,21:41:07,02,08,1, 11.9,1,1, -1.093, 10528.467, 274.630, 52706.469 21/11/21,21:41:07,03,08,1, 11.9,1,1, -1.093, 10528.444, 274.638, 52706.511 21/11/21,21:41:07,04,08,1, 11.9,1,1, -1.093, 10528.446, 274.636, 52706.467 21/11/21,21:41:07,05,08,1, 11.9,1,1, -1.093, 10528.430, 274.622, 52706.508 21/11/21,21:41:07,06,08,1, 11.9,1,1, -1.093, 10528.470, 274.625, 52706.529 21/11/21,21:41:07,07,08,1, 11.9,1,1, -1.093, 10528.473, 274.646, 52706.730 21/11/21,21:41:07,08,08,1, 11.9,1,1, -1.093, 10528.468, 274.639, 52706.395 21/11/21,21:41:07,09,08,1, 11.9,1,1, -1.093, 10528.437, 274.639, 52706.693 21/11/21,21:41:07,10,08,1, 11.9,1,1, -1.093, 10528.427, 274.634, 52706.521 21/11/21,21:41:07,11,08,1, 11.9,1,1, -1.093, 10528.458, 274.630, 52706.524 21/11/21,21:41:07,12,08,1, 11.9,1,1, -1.093, 10528.455, 274.630, 52706.528 21/11/21,21:41:07,13,08,1, 11.9,1,1, -1.093, 10528.456, 274.601, 52706.519 21/11/21,21:41:07,14,08,1, 11.9,1,1, -1.093, 10528.466, 274.612, 52706.473 21/11/21,21:41:07,15,08,1, 11.9,1,1, -1.093, 10528.462, 274.600, 52706.493 21/11/21,21:41:07,16,08,1, 11.9,1,1, -1.093, 10528.465, 274.609, 52706.477 21/11/21,21:41:07,17,08,1, 11.9,1,1, -1.093, 10528.476, 274.590, 52706.452 21/11/21,21:41:07,18,08,1, 11.9,1,1, -1.093, 10528.493, 274.614, 52706.461 21/11/21,21:41:07,19,08,1, 11.9,1,1, -1.093, 10528.472, 274.607, 52706.470 21/11/21,21:41:08,00,08,1, 11.9,1,1, -1.096, 10528.470, 274.607, 52706.470 21/11/21,21:41:08,01,08,1, 11.9,1,1, -1.096, 10528.492, 274.596, 52706.469 21/11/21,21:41:08,02,08,1, 11.9,1,1, -1.096, 10528.488, 274.620, 52706.466 21/11/21,21:41:08,03,08,1, 11.9,1,1, -1.096, 10528.489, 274.617, 52706.466 21/11/21,21:41:08,04,08,1, 11.9,1,1, -1.096, 10528.475, 274.599, 52706.502 21/11/21,21:41:08,05,08,1, 11.9,1,1, -1.096, 10528.490, 274.572, 52706.496 21/11/21,21:41:08,06,08,1, 11.9,1,1, -1.096, 10528.488, 274.618, 52706.489 21/11/21,21:41:08,07,08,1, 11.9,1,1, -1.096, 10528.475, 274.594, 52706.494 21/11/21,21:41:08,08,08,1, 11.9,1,1, -1.096, 10528.488, 274.597, 52706.460 21/11/21,21:41:08,09,08,1, 11.9,1,1, -1.096, 10528.477, 274.583, 52706.468 21/11/21,21:41:08,10,08,1, 11.9,1,1, -1.096, 10528.483, 274.587, 52706.459 21/11/21,21:41:08,11,08,1, 11.9,1,1, -1.096, 10528.477, 274.555, 52706.479 21/11/21,21:41:08,12,08,1, 11.9,1,1, -1.096, 10528.489, 274.594, 52706.473 21/11/21,21:41:08,13,08,1, 11.9,1,1, -1.096, 10528.483, 274.579, 52706.418 21/11/21,21:41:08,14,08,1, 11.9,1,1, -1.096, 10528.466, 274.589, 52706.455 21/11/21,21:41:08,15,08,1, 11.9,1,1, -1.096, 10528.457, 274.590, 52706.467 21/11/21,21:41:08,16,08,1, 11.9,1,1, -1.096, 10528.479, 274.583, 52706.472 21/11/21,21:41:08,17,08,1, 11.9,1,1, -1.096, 10528.479, 274.576, 52706.445 21/11/21,21:41:08,18,08,1, 11.9,1,1, -1.096, 10528.473, 274.591, 52706.478 21/11/21,21:41:08,19,08,1, 11.9,1,1, -1.096, 10528.472, 274.555, 52706.424 21/11/21,21:41:09,00,08,1, 11.8,1,1, -1.092, 10528.470, 274.555, 52706.424 21/11/21,21:41:09,01,08,1, 11.8,1,1, -1.092, 10528.500, 274.606, 52706.448 21/11/21,21:41:09,02,08,1, 11.8,1,1, -1.092, 10528.470, 274.582, 52706.471 21/11/21,21:41:09,03,08,1, 11.8,1,1, -1.092, 10528.476, 274.533, 52706.471 21/11/21,21:41:09,04,08,1, 11.8,1,1, -1.092, 10528.480, 274.548, 52706.462 21/11/21,21:41:09,05,08,1, 11.8,1,1, -1.092, 10528.481, 274.534, 52706.466 21/11/21,21:41:09,06,08,1, 11.8,1,1, -1.092, 10528.483, 274.545, 52706.466 21/11/21,21:41:09,07,08,1, 11.8,1,1, -1.092, 10528.467, 274.544, 52706.470 21/11/21,21:41:09,08,08,1, 11.8,1,1, -1.092, 10528.464, 274.538, 52706.462 21/11/21,21:41:09,09,08,1, 11.8,1,1, -1.092, 10528.477, 274.568, 52706.478 21/11/21,21:41:09,10,08,1, 11.8,1,1, -1.092, 10528.476, 274.557, 52706.468 21/11/21,21:41:09,11,08,1, 11.8,1,1, -1.092, 10528.475, 274.545, 52706.479 21/11/21,21:41:09,12,08,1, 11.8,1,1, -1.092, 10528.475, 274.548, 52706.485 21/11/21,21:41:09,13,08,1, 11.8,1,1, -1.092, 10528.479, 274.549, 52706.467 21/11/21,21:41:09,14,08,1, 11.8,1,1, -1.092, 10528.450, 274.541, 52706.463 21/11/21,21:41:09,15,08,1, 11.8,1,1, -1.092, 10528.462, 274.536, 52706.451 21/11/21,21:41:09,16,08,1, 11.8,1,1, -1.092, 10528.476, 274.531, 52706.463 21/11/21,21:41:09,17,08,1, 11.8,1,1, -1.092, 10528.471, 274.536, 52706.457 21/11/21,21:41:09,18,08,1, 11.8,1,1, -1.092, 10528.469, 274.545, 52706.441 21/11/21,21:41:09,19,08,1, 11.8,1,1, -1.092, 10528.460, 274.554, 52706.444 21/11/21,21:41:10,00,08,1, 11.9,1,1, -1.093, 10528.454, 274.554, 52706.444 21/11/21,21:41:10,01,08,1, 11.9,1,1, -1.093, 10528.467, 274.529, 52706.462 21/11/21,21:41:10,02,08,1, 11.9,1,1, -1.093, 10528.474, 274.553, 52706.452 21/11/21,21:41:10,03,08,1, 11.9,1,1, -1.093, 10528.461, 274.554, 52706.632 21/11/21,21:41:10,04,08,1, 11.9,1,1, -1.093, 10528.444, 274.528, 52706.346 21/11/21,21:41:10,05,08,1, 11.9,1,1, -1.093, 10528.430, 274.531, 52706.448 21/11/21,21:41:10,06,08,1, 11.9,1,1, -1.093, 10528.431, 274.534, 52706.451 21/11/21,21:41:10,07,08,1, 11.9,1,1, -1.093, 10528.468, 274.532, 52706.433 21/11/21,21:41:10,08,08,1, 11.9,1,1, -1.093, 10528.502, 274.517, 52706.163 21/11/21,21:41:10,09,08,1, 11.9,1,1, -1.093, 10528.449, 274.544, 52706.531 21/11/21,21:41:10,10,08,1, 11.9,1,1, -1.093, 10528.438, 274.533, 52706.410 21/11/21,21:41:10,11,08,1, 11.9,1,1, -1.093, 10528.435, 274.531, 52706.360 21/11/21,21:41:10,12,08,1, 11.9,1,1, -1.093, 10528.426, 274.536, 52706.440 21/11/21,21:41:10,13,08,1, 11.9,1,1, -1.093, 10528.462, 274.517, 52706.412 21/11/21,21:41:10,14,08,1, 11.9,1,1, -1.093, 10528.451, 274.524, 52706.434 21/11/21,21:41:10,15,08,1, 11.9,1,1, -1.093, 10528.429, 274.535, 52706.440 21/11/21,21:41:10,16,08,1, 11.9,1,1, -1.093, 10528.452, 274.521, 52706.425 21/11/21,21:41:10,17,08,1, 11.9,1,1, -1.093, 10528.439, 274.512, 52706.421 21/11/21,21:41:10,18,08,1, 11.9,1,1, -1.093, 10528.432, 274.492, 52706.417 21/11/21,21:41:10,19,08,1, 11.9,1,1, -1.093, 10528.440, 274.506, 52706.446 21/11/21,21:41:11,00,08,1, 11.9,1,1, -1.093, 10528.437, 274.506, 52706.446 21/11/21,21:41:11,01,08,1, 11.9,1,1, -1.093, 10528.450, 274.520, 52706.490 21/11/21,21:41:11,02,08,1, 11.9,1,1, -1.093, 10528.423, 274.510, 52706.462 21/11/21,21:41:11,03,08,1, 11.9,1,1, -1.093, 10528.438, 274.511, 52706.484 21/11/21,21:41:11,04,08,1, 11.9,1,1, -1.093, 10528.438, 274.490, 52706.466 21/11/21,21:41:11,05,08,1, 11.9,1,1, -1.093, 10528.443, 274.510, 52706.456 21/11/21,21:41:11,06,08,1, 11.9,1,1, -1.093, 10528.432, 274.511, 52706.447 21/11/21,21:41:11,07,08,1, 11.9,1,1, -1.093, 10528.427, 274.503, 52706.443 21/11/21,21:41:11,08,08,1, 11.9,1,1, -1.093, 10528.403, 274.493, 52706.457 21/11/21,21:41:11,09,08,1, 11.9,1,1, -1.093, 10528.421, 274.503, 52706.433 21/11/21,21:41:11,10,08,1, 11.9,1,1, -1.093, 10528.423, 274.510, 52706.492 21/11/21,21:41:11,11,08,1, 11.9,1,1, -1.093, 10528.405, 274.502, 52706.412 21/11/21,21:41:11,12,08,1, 11.9,1,1, -1.093, 10528.406, 274.495, 52706.478 21/11/21,21:41:11,13,08,1, 11.9,1,1, -1.093, 10528.402, 274.468, 52706.408 21/11/21,21:41:11,14,08,1, 11.9,1,1, -1.093, 10528.411, 274.475, 52706.452 21/11/21,21:41:11,15,08,1, 11.9,1,1, -1.093, 10528.403, 274.487, 52706.392 21/11/21,21:41:11,16,08,1, 11.9,1,1, -1.093, 10528.407, 274.504, 52706.424 21/11/21,21:41:11,17,08,1, 11.9,1,1, -1.093, 10528.387, 274.502, 52706.427 21/11/21,21:41:11,18,08,1, 11.9,1,1, -1.093, 10528.396, 274.503, 52706.445 21/11/21,21:41:11,19,08,1, 11.9,1,1, -1.093, 10528.391, 274.501, 52706.405 21/11/21,21:41:12,00,08,1, 11.9,1,1, -1.091, 10528.387, 274.501, 52706.405 21/11/21,21:41:12,01,08,1, 11.9,1,1, -1.091, 10528.402, 274.491, 52706.438 21/11/21,21:41:12,02,08,1, 11.9,1,1, -1.091, 10528.373, 274.478, 52706.428 21/11/21,21:41:12,03,08,1, 11.9,1,1, -1.091, 10528.398, 274.500, 52706.388 21/11/21,21:41:12,04,08,1, 11.9,1,1, -1.091, 10528.387, 274.478, 52706.431 21/11/21,21:41:12,05,08,1, 11.9,1,1, -1.091, 10528.390, 274.475, 52706.390 21/11/21,21:41:12,06,08,1, 11.9,1,1, -1.091, 10528.368, 274.491, 52706.432 21/11/21,21:41:12,07,08,1, 11.9,1,1, -1.091, 10528.377, 274.463, 52706.381 21/11/21,21:41:12,08,08,1, 11.9,1,1, -1.091, 10528.358, 274.486, 52706.398 21/11/21,21:41:12,09,08,1, 11.9,1,1, -1.091, 10528.364, 274.478, 52706.375 21/11/21,21:41:12,10,08,1, 11.9,1,1, -1.091, 10528.376, 274.466, 52706.410 21/11/21,21:41:12,11,08,1, 11.9,1,1, -1.091, 10528.378, 274.483, 52706.402 21/11/21,21:41:12,12,08,1, 11.9,1,1, -1.091, 10528.341, 274.466, 52706.414 21/11/21,21:41:12,13,08,1, 11.9,1,1, -1.091, 10528.354, 274.477, 52706.391 21/11/21,21:41:12,14,08,1, 11.9,1,1, -1.091, 10528.356, 274.459, 52706.376 21/11/21,21:41:12,15,08,1, 11.9,1,1, -1.091, 10528.365, 274.452, 52706.412 21/11/21,21:41:12,16,08,1, 11.9,1,1, -1.091, 10528.349, 274.444, 52706.410 21/11/21,21:41:12,17,08,1, 11.9,1,1, -1.091, 10528.364, 274.476, 52706.417 21/11/21,21:41:12,18,08,1, 11.9,1,1, -1.091, 10528.340, 274.468, 52706.373 21/11/21,21:41:12,19,08,1, 11.9,1,1, -1.091, 10528.366, 274.433, 52706.394 21/11/21,21:41:13,00,08,1, 11.8,1,1, -1.092, 10528.362, 274.433, 52706.394 21/11/21,21:41:13,01,08,1, 11.8,1,1, -1.092, 10528.320, 274.448, 52706.369 21/11/21,21:41:13,02,08,1, 11.8,1,1, -1.092, 10528.355, 274.430, 52706.418 21/11/21,21:41:13,03,08,1, 11.8,1,1, -1.092, 10528.339, 274.458, 52706.369 21/11/21,21:41:13,04,08,1, 11.8,1,1, -1.092, 10528.328, 274.440, 52706.375 21/11/21,21:41:13,05,08,1, 11.8,1,1, -1.092, 10528.333, 274.413, 52706.387 21/11/21,21:41:13,06,08,1, 11.8,1,1, -1.092, 10528.322, 274.455, 52706.392 21/11/21,21:41:13,07,08,1, 11.8,1,1, -1.092, 10528.343, 274.418, 52706.371 21/11/21,21:41:13,08,08,1, 11.8,1,1, -1.092, 10528.345, 274.456, 52706.373 21/11/21,21:41:13,09,08,1, 11.8,1,1, -1.092, 10528.307, 274.428, 52706.274 21/11/21,21:41:13,10,08,1, 11.8,1,1, -1.092, 10528.318, 274.439, 52706.423 21/11/21,21:41:13,11,08,1, 11.8,1,1, -1.092, 10528.340, 274.426, 52706.376 21/11/21,21:41:13,12,08,1, 11.8,1,1, -1.092, 10528.335, 274.429, 52706.432 21/11/21,21:41:13,13,08,1, 11.8,1,1, -1.092, 10528.313, 274.396, 52706.342 21/11/21,21:41:13,14,08,1, 11.8,1,1, -1.092, 10528.312, 274.407, 52706.422 21/11/21,21:41:13,15,08,1, 11.8,1,1, -1.092, 10528.308, 274.403, 52706.374 21/11/21,21:41:13,16,08,1, 11.8,1,1, -1.092, 10528.293, 274.398, 52706.389 21/11/21,21:41:13,17,08,1, 11.8,1,1, -1.092, 10528.302, 274.407, 52706.360 21/11/21,21:41:13,18,08,1, 11.8,1,1, -1.092, 10528.315, 274.392, 52706.363 21/11/21,21:41:13,19,08,1, 11.8,1,1, -1.092, 10528.287, 274.401, 52706.399 21/11/21,21:41:14,00,08,1, 11.9,1,1, -1.091, 10528.287, 274.401, 52706.399 21/11/21,21:41:14,01,08,1, 11.9,1,1, -1.091, 10528.294, 274.365, 52706.378 21/11/21,21:41:14,02,08,1, 11.9,1,1, -1.091, 10528.286, 274.382, 52706.373 21/11/21,21:41:14,03,08,1, 11.9,1,1, -1.091, 10528.298, 274.390, 52706.389 21/11/21,21:41:14,04,08,1, 11.9,1,1, -1.091, 10528.300, 274.397, 52706.410 21/11/21,21:41:14,05,08,1, 11.9,1,1, -1.091, 10528.293, 274.386, 52706.368 21/11/21,21:41:14,06,08,1, 11.9,1,1, -1.091, 10528.279, 274.371, 52706.397 21/11/21,21:41:14,07,08,1, 11.9,1,1, -1.091, 10528.298, 274.372, 52706.409 21/11/21,21:41:14,08,08,1, 11.9,1,1, -1.091, 10528.270, 274.380, 52706.364 21/11/21,21:41:14,09,08,1, 11.9,1,1, -1.091, 10528.251, 274.368, 52706.360 21/11/21,21:41:14,10,08,1, 11.9,1,1, -1.091, 10528.294, 274.349, 52706.384 21/11/21,21:41:14,11,08,1, 11.9,1,1, -1.091, 10528.266, 274.344, 52706.362 21/11/21,21:41:14,12,08,1, 11.9,1,1, -1.091, 10528.275, 274.358, 52706.407 21/11/21,21:41:14,13,08,1, 11.9,1,1, -1.091, 10528.274, 274.350, 52706.381 21/11/21,21:41:14,14,08,1, 11.9,1,1, -1.091, 10528.278, 274.378, 52706.634 21/11/21,21:41:14,15,08,1, 11.9,1,1, -1.091, 10528.314, 274.349, 52706.376 21/11/21,21:41:14,16,08,1, 11.9,1,1, -1.091, 10528.324, 274.350, 52706.368 21/11/21,21:41:14,17,08,1, 11.9,1,1, -1.091, 10528.296, 274.358, 52706.370 21/11/21,21:41:14,18,08,1, 11.9,1,1, -1.091, 10528.269, 274.348, 52706.356 21/11/21,21:41:14,19,08,1, 11.9,1,1, -1.091, 10528.287, 274.348, 52706.369 21/11/21,21:41:15,00,08,1, 11.9,1,1, -1.091, 10528.278, 274.348, 52706.369 21/11/21,21:41:15,01,08,1, 11.9,1,1, -1.091, 10528.271, 274.335, 52706.336 21/11/21,21:41:15,02,08,1, 11.9,1,1, -1.091, 10528.272, 274.321, 52706.374 21/11/21,21:41:15,03,08,1, 11.9,1,1, -1.091, 10528.276, 274.324, 52706.344 21/11/21,21:41:15,04,08,1, 11.9,1,1, -1.091, 10528.279, 274.311, 52706.331 21/11/21,21:41:15,05,08,1, 11.9,1,1, -1.091, 10528.262, 274.340, 52706.356 21/11/21,21:41:15,06,08,1, 11.9,1,1, -1.091, 10528.265, 274.325, 52706.336 21/11/21,21:41:15,07,08,1, 11.9,1,1, -1.091, 10528.272, 274.329, 52706.339 21/11/21,21:41:15,08,08,1, 11.9,1,1, -1.091, 10528.280, 274.328, 52706.388 21/11/21,21:41:15,09,08,1, 11.9,1,1, -1.091, 10528.276, 274.322, 52706.317 21/11/21,21:41:15,10,08,1, 11.9,1,1, -1.091, 10528.265, 274.336, 52706.326 21/11/21,21:41:15,11,08,1, 11.9,1,1, -1.091, 10528.272, 274.342, 52706.366 21/11/21,21:41:15,12,08,1, 11.9,1,1, -1.091, 10528.269, 274.334, 52706.363 21/11/21,21:41:15,13,08,1, 11.9,1,1, -1.091, 10528.274, 274.352, 52706.336 21/11/21,21:41:15,14,08,1, 11.9,1,1, -1.091, 10528.282, 274.324, 52706.377 21/11/21,21:41:15,15,08,1, 11.9,1,1, -1.091, 10528.281, 274.339, 52706.329 21/11/21,21:41:15,16,08,1, 11.9,1,1, -1.091, 10528.294, 274.296, 52706.349 21/11/21,21:41:15,17,08,1, 11.9,1,1, -1.091, 10528.256, 274.298, 52706.335 21/11/21,21:41:15,18,08,1, 11.9,1,1, -1.091, 10528.249, 274.294, 52706.346 21/11/21,21:41:15,19,08,1, 11.9,1,1, -1.091, 10528.245, 274.293, 52706.306 21/11/21,21:41:16,00,08,1, 11.9,1,1, -1.090, 10528.245, 274.293, 52706.306 21/11/21,21:41:16,01,08,1, 11.9,1,1, -1.090, 10528.291, 274.288, 52706.335 21/11/21,21:41:16,02,08,1, 11.9,1,1, -1.090, 10528.270, 274.307, 52706.344 21/11/21,21:41:16,03,08,1, 11.9,1,1, -1.090, 10528.256, 274.305, 52706.335 21/11/21,21:41:16,04,08,1, 11.9,1,1, -1.090, 10528.277, 274.286, 52706.375 21/11/21,21:41:16,05,08,1, 11.9,1,1, -1.090, 10528.275, 274.295, 52706.344 21/11/21,21:41:16,06,08,1, 11.9,1,1, -1.090, 10528.272, 274.288, 52706.379 21/11/21,21:41:16,07,08,1, 11.9,1,1, -1.090, 10528.268, 274.273, 52706.326 21/11/21,21:41:16,08,08,1, 11.9,1,1, -1.090, 10528.265, 274.283, 52706.326 21/11/21,21:41:16,09,08,1, 11.9,1,1, -1.090, 10528.276, 274.281, 52706.287 21/11/21,21:41:16,10,08,1, 11.9,1,1, -1.090, 10528.293, 274.276, 52706.301 21/11/21,21:41:16,11,08,1, 11.9,1,1, -1.090, 10528.282, 274.238, 52706.286 21/11/21,21:41:16,12,08,1, 11.9,1,1, -1.090, 10528.293, 274.254, 52706.320 21/11/21,21:41:16,13,08,1, 11.9,1,1, -1.090, 10528.295, 274.256, 52706.302 21/11/21,21:41:16,14,08,1, 11.9,1,1, -1.090, 10528.281, 274.263, 52706.321 21/11/21,21:41:16,15,08,1, 11.9,1,1, -1.090, 10528.281, 274.248, 52706.340 21/11/21,21:41:16,16,08,1, 11.9,1,1, -1.090, 10528.289, 274.251, 52706.342 21/11/21,21:41:16,17,08,1, 11.9,1,1, -1.090, 10528.283, 274.252, 52706.312 21/11/21,21:41:16,18,08,1, 11.9,1,1, -1.090, 10528.289, 274.252, 52706.309 21/11/21,21:41:16,19,08,1, 11.9,1,1, -1.090, 10528.287, 274.232, 52706.302 21/11/21,21:41:17,00,08,1, 11.8,1,1, -1.093, 10528.287, 274.232, 52706.302 21/11/21,21:41:17,01,08,1, 11.8,1,1, -1.093, 10528.290, 274.241, 52706.313 21/11/21,21:41:17,02,08,1, 11.8,1,1, -1.093, 10528.306, 274.239, 52706.333 21/11/21,21:41:17,03,08,1, 11.8,1,1, -1.093, 10528.304, 274.238, 52706.329 21/11/21,21:41:17,04,08,1, 11.8,1,1, -1.093, 10528.289, 274.243, 52706.316 21/11/21,21:41:17,05,08,1, 11.8,1,1, -1.093, 10528.306, 274.222, 52706.286 21/11/21,21:41:17,06,08,1, 11.8,1,1, -1.093, 10528.292, 274.236, 52706.313 21/11/21,21:41:17,07,08,1, 11.8,1,1, -1.093, 10528.291, 274.221, 52706.283 21/11/21,21:41:17,08,08,1, 11.8,1,1, -1.093, 10528.319, 274.216, 52706.294 21/11/21,21:41:17,09,08,1, 11.8,1,1, -1.093, 10528.308, 274.231, 52706.294 21/11/21,21:41:17,10,08,1, 11.8,1,1, -1.093, 10528.299, 274.216, 52706.292 21/11/21,21:41:17,11,08,1, 11.8,1,1, -1.093, 10528.311, 274.202, 52706.300 21/11/21,21:41:17,12,08,1, 11.8,1,1, -1.093, 10528.325, 274.223, 52706.365 21/11/21,21:41:17,13,08,1, 11.8,1,1, -1.093, 10528.321, 274.215, 52706.299 21/11/21,21:41:17,14,08,1, 11.8,1,1, -1.093, 10528.293, 274.223, 52706.287 21/11/21,21:41:17,15,08,1, 11.8,1,1, -1.093, 10528.303, 274.228, 52706.275 21/11/21,21:41:17,16,08,1, 11.8,1,1, -1.093, 10528.337, 274.216, 52706.300 21/11/21,21:41:17,17,08,1, 11.8,1,1, -1.093, 10528.347, 274.194, 52706.292 21/11/21,21:41:17,18,08,1, 11.8,1,1, -1.093, 10528.341, 274.206, 52706.258 21/11/21,21:41:17,19,08,1, 11.8,1,1, -1.093, 10528.333, 274.180, 52706.282 21/11/21,21:41:18,00,08,1, 11.8,1,1, -1.088, 10528.328, 274.180, 52706.282 21/11/21,21:41:18,01,08,1, 11.8,1,1, -1.088, 10528.341, 274.172, 52706.292 21/11/21,21:41:18,02,08,1, 11.8,1,1, -1.088, 10528.354, 274.168, 52706.320 21/11/21,21:41:18,03,08,1, 11.8,1,1, -1.088, 10528.352, 274.162, 52706.299 21/11/21,21:41:18,04,08,1, 11.8,1,1, -1.088, 10528.379, 274.163, 52706.137 21/11/21,21:41:18,05,08,1, 11.8,1,1, -1.088, 10528.352, 274.175, 52706.243 21/11/21,21:41:18,06,08,1, 11.8,1,1, -1.088, 10528.334, 274.173, 52706.268 21/11/21,21:41:18,07,08,1, 11.8,1,1, -1.088, 10528.365, 274.173, 52706.321 21/11/21,21:41:18,08,08,1, 11.8,1,1, -1.088, 10528.362, 274.192, 52706.294 21/11/21,21:41:18,09,08,1, 11.8,1,1, -1.088, 10528.359, 274.170, 52706.291 21/11/21,21:41:18,10,08,1, 11.8,1,1, -1.088, 10528.347, 274.167, 52706.299 21/11/21,21:41:18,11,08,1, 11.8,1,1, -1.088, 10528.364, 274.155, 52706.305 21/11/21,21:41:18,12,08,1, 11.8,1,1, -1.088, 10528.357, 274.155, 52706.267 21/11/21,21:41:18,13,08,1, 11.8,1,1, -1.088, 10528.373, 274.141, 52706.273 21/11/21,21:41:18,14,08,1, 11.8,1,1, -1.088, 10528.390, 274.134, 52706.266 21/11/21,21:41:18,15,08,1, 11.8,1,1, -1.088, 10528.353, 274.144, 52706.285 21/11/21,21:41:18,16,08,1, 11.8,1,1, -1.088, 10528.373, 274.133, 52706.292 21/11/21,21:41:18,17,08,1, 11.8,1,1, -1.088, 10528.393, 274.134, 52706.285 21/11/21,21:41:18,18,08,1, 11.8,1,1, -1.088, 10528.364, 274.102, 52706.282 21/11/21,21:41:18,19,08,1, 11.8,1,1, -1.088, 10528.385, 274.152, 52706.292 21/11/21,21:41:19,00,08,1, 11.9,1,1, -1.095, 10528.378, 274.152, 52706.292 21/11/21,21:41:19,01,08,1, 11.9,1,1, -1.095, 10528.391, 274.092, 52706.283 21/11/21,21:41:19,02,08,1, 11.9,1,1, -1.095, 10528.413, 274.106, 52706.283 21/11/21,21:41:19,03,08,1, 11.9,1,1, -1.095, 10528.385, 274.105, 52706.281 21/11/21,21:41:19,04,08,1, 11.9,1,1, -1.095, 10528.393, 274.087, 52706.278 21/11/21,21:41:19,05,08,1, 11.9,1,1, -1.095, 10528.405, 274.119, 52706.291 21/11/21,21:41:19,06,08,1, 11.9,1,1, -1.095, 10528.428, 274.124, 52706.290 21/11/21,21:41:19,07,08,1, 11.9,1,1, -1.095, 10528.405, 274.091, 52706.241 21/11/21,21:41:19,08,08,1, 11.9,1,1, -1.095, 10528.391, 274.082, 52706.227 21/11/21,21:41:19,09,08,1, 11.9,1,1, -1.095, 10528.428, 274.098, 52706.215 21/11/21,21:41:19,10,08,1, 11.9,1,1, -1.095, 10528.418, 274.074, 52706.283 21/11/21,21:41:19,11,08,1, 11.9,1,1, -1.095, 10528.421, 274.062, 52705.986 21/11/21,21:41:19,12,08,1, 11.9,1,1, -1.095, 10528.382, 274.096, 52706.329 21/11/21,21:41:19,13,08,1, 11.9,1,1, -1.095, 10528.387, 274.040, 52706.281 21/11/21,21:41:19,14,08,1, 11.9,1,1, -1.095, 10528.415, 274.066, 52706.301 21/11/21,21:41:19,15,08,1, 11.9,1,1, -1.095, 10528.399, 274.055, 52706.268 21/11/21,21:41:19,16,08,1, 11.9,1,1, -1.095, 10528.414, 274.063, 52706.260 21/11/21,21:41:19,17,08,1, 11.9,1,1, -1.095, 10528.402, 274.059, 52706.266 21/11/21,21:41:19,18,08,1, 11.9,1,1, -1.095, 10528.433, 274.058, 52706.293 21/11/21,21:41:19,19,08,1, 11.9,1,1, -1.095, 10528.444, 274.058, 52706.235 21/11/21,21:41:20,00,08,1, 11.8,1,1, -1.097, 10528.437, 274.058, 52706.235 21/11/21,21:41:20,01,08,1, 11.8,1,1, -1.097, 10528.430, 274.039, 52706.259 21/11/21,21:41:20,02,08,1, 11.8,1,1, -1.097, 10528.411, 274.038, 52706.228 21/11/21,21:41:20,03,08,1, 11.8,1,1, -1.097, 10528.435, 274.027, 52706.240 21/11/21,21:41:20,04,08,1, 11.8,1,1, -1.097, 10528.463, 274.030, 52706.280 21/11/21,21:41:20,05,08,1, 11.8,1,1, -1.097, 10528.450, 274.030, 52706.312 21/11/21,21:41:20,06,08,1, 11.8,1,1, -1.097, 10528.493, 274.011, 52706.216 21/11/21,21:41:20,07,08,1, 11.8,1,1, -1.097, 10528.485, 274.036, 52706.265 21/11/21,21:41:20,08,08,1, 11.8,1,1, -1.097, 10528.483, 274.042, 52706.222 21/11/21,21:41:20,09,08,1, 11.8,1,1, -1.097, 10528.460, 274.038, 52706.222 21/11/21,21:41:20,10,08,1, 11.8,1,1, -1.097, 10528.491, 274.018, 52706.224 21/11/21,21:41:20,11,08,1, 11.8,1,1, -1.097, 10528.480, 273.988, 52706.201 21/11/21,21:41:20,12,08,1, 11.8,1,1, -1.097, 10528.475, 273.978, 52706.203 21/11/21,21:41:20,13,08,1, 11.8,1,1, -1.097, 10528.495, 274.015, 52706.237 21/11/21,21:41:20,14,08,1, 11.8,1,1, -1.097, 10528.491, 274.019, 52706.172 21/11/21,21:41:20,15,08,1, 11.8,1,1, -1.097, 10528.494, 274.007, 52706.213 21/11/21,21:41:20,16,08,1, 11.8,1,1, -1.097, 10528.514, 273.978, 52706.203 21/11/21,21:41:20,17,08,1, 11.8,1,1, -1.097, 10528.528, 274.009, 52706.212 21/11/21,21:41:20,18,08,1, 11.8,1,1, -1.097, 10528.530, 274.003, 52706.238 21/11/21,21:41:20,19,08,1, 11.8,1,1, -1.097, 10528.523, 273.985, 52706.196 21/11/21,21:41:21,00,08,1, 11.8,1,1, -1.097, 10528.520, 273.985, 52706.196 21/11/21,21:41:21,01,08,1, 11.8,1,1, -1.097, 10528.496, 273.951, 52706.204 21/11/21,21:41:21,02,08,1, 11.8,1,1, -1.097, 10528.506, 273.966, 52706.232 21/11/21,21:41:21,03,08,1, 11.8,1,1, -1.097, 10528.505, 273.976, 52706.219 21/11/21,21:41:21,04,08,1, 11.8,1,1, -1.097, 10528.520, 273.974, 52706.202 21/11/21,21:41:21,05,08,1, 11.8,1,1, -1.097, 10528.513, 273.973, 52706.189 21/11/21,21:41:21,06,08,1, 11.8,1,1, -1.097, 10528.547, 273.961, 52706.181 21/11/21,21:41:21,07,08,1, 11.8,1,1, -1.097, 10528.537, 273.953, 52706.222 21/11/21,21:41:21,08,08,1, 11.8,1,1, -1.097, 10528.541, 273.970, 52706.175 21/11/21,21:41:21,09,08,1, 11.8,1,1, -1.097, 10528.538, 273.930, 52706.186 21/11/21,21:41:21,10,08,1, 11.8,1,1, -1.097, 10528.541, 273.947, 52706.185 21/11/21,21:41:21,11,08,1, 11.8,1,1, -1.097, 10528.544, 273.946, 52706.198 21/11/21,21:41:21,12,08,1, 11.8,1,1, -1.097, 10528.559, 273.949, 52706.225 21/11/21,21:41:21,13,08,1, 11.8,1,1, -1.097, 10528.535, 273.913, 52706.112 21/11/21,21:41:21,14,08,1, 11.8,1,1, -1.097, 10528.591, 273.948, 52706.137 21/11/21,21:41:21,15,08,1, 11.8,1,1, -1.097, 10528.553, 273.957, 52706.297 21/11/21,21:41:21,16,08,1, 11.8,1,1, -1.097, 10528.572, 273.914, 52706.146 21/11/21,21:41:21,17,08,1, 11.8,1,1, -1.097, 10528.560, 273.929, 52706.314 21/11/21,21:41:21,18,08,1, 11.8,1,1, -1.097, 10528.585, 273.906, 52706.134 21/11/21,21:41:21,19,08,1, 11.8,1,1, -1.097, 10528.581, 273.917, 52706.160 21/11/21,21:41:22,00,08,1, 11.9,1,1, -1.096, 10528.579, 273.917, 52706.160 21/11/21,21:41:22,01,08,1, 11.9,1,1, -1.096, 10528.608, 273.917, 52706.199 21/11/21,21:41:22,02,08,1, 11.9,1,1, -1.096, 10528.596, 273.909, 52706.155 21/11/21,21:41:22,03,08,1, 11.9,1,1, -1.096, 10528.575, 273.892, 52706.195 21/11/21,21:41:22,04,08,1, 11.9,1,1, -1.096, 10528.609, 273.913, 52706.186 21/11/21,21:41:22,05,08,1, 11.9,1,1, -1.096, 10528.626, 273.874, 52706.216 21/11/21,21:41:22,06,08,1, 11.9,1,1, -1.096, 10528.609, 273.875, 52706.156 21/11/21,21:41:22,07,08,1, 11.9,1,1, -1.096, 10528.632, 273.874, 52706.144 21/11/21,21:41:22,08,08,1, 11.9,1,1, -1.096, 10528.661, 273.872, 52706.296 21/11/21,21:41:22,09,08,1, 11.9,1,1, -1.096, 10528.611, 273.825, 52706.049 21/11/21,21:41:22,10,08,1, 11.9,1,1, -1.096, 10528.621, 273.872, 52706.202 21/11/21,21:41:22,11,08,1, 11.9,1,1, -1.096, 10528.621, 273.848, 52706.174 21/11/21,21:41:22,12,08,1, 11.9,1,1, -1.096, 10528.625, 273.850, 52706.130 21/11/21,21:41:22,13,08,1, 11.9,1,1, -1.096, 10528.629, 273.880, 52706.165 21/11/21,21:41:22,14,08,1, 11.9,1,1, -1.096, 10528.657, 273.843, 52706.155 21/11/21,21:41:22,15,08,1, 11.9,1,1, -1.096, 10528.666, 273.845, 52706.143 21/11/21,21:41:22,16,08,1, 11.9,1,1, -1.096, 10528.673, 273.822, 52706.212 21/11/21,21:41:22,17,08,1, 11.9,1,1, -1.096, 10528.680, 273.825, 52706.152 21/11/21,21:41:22,18,08,1, 11.9,1,1, -1.096, 10528.638, 273.818, 52706.157 21/11/21,21:41:22,19,08,1, 11.9,1,1, -1.096, 10528.670, 273.825, 52706.188 21/11/21,21:41:23,00,08,1, 11.9,1,1, -1.095, 10528.662, 273.825, 52706.188 21/11/21,21:41:23,01,08,1, 11.9,1,1, -1.095, 10528.671, 273.812, 52706.150 21/11/21,21:41:23,02,08,1, 11.9,1,1, -1.095, 10528.662, 273.803, 52706.151 21/11/21,21:41:23,03,08,1, 11.9,1,1, -1.095, 10528.651, 273.805, 52706.154 21/11/21,21:41:23,04,08,1, 11.9,1,1, -1.095, 10528.664, 273.822, 52706.165 21/11/21,21:41:23,05,08,1, 11.9,1,1, -1.095, 10528.671, 273.801, 52706.176 21/11/21,21:41:23,06,08,1, 11.9,1,1, -1.095, 10528.670, 273.810, 52706.151 21/11/21,21:41:23,07,08,1, 11.9,1,1, -1.095, 10528.663, 273.826, 52706.141 21/11/21,21:41:23,08,08,1, 11.9,1,1, -1.095, 10528.699, 273.792, 52706.127 21/11/21,21:41:23,09,08,1, 11.9,1,1, -1.095, 10528.680, 273.791, 52706.144 21/11/21,21:41:23,10,08,1, 11.9,1,1, -1.095, 10528.647, 273.781, 52706.187 21/11/21,21:41:23,11,08,1, 11.9,1,1, -1.095, 10528.709, 273.784, 52706.145 21/11/21,21:41:23,12,08,1, 11.9,1,1, -1.095, 10528.702, 273.777, 52706.210 21/11/21,21:41:23,13,08,1, 11.9,1,1, -1.095, 10528.677, 273.791, 52706.147 21/11/21,21:41:23,14,08,1, 11.9,1,1, -1.095, 10528.703, 273.797, 52706.146 21/11/21,21:41:23,15,08,1, 11.9,1,1, -1.095, 10528.721, 273.794, 52706.165 21/11/21,21:41:23,16,08,1, 11.9,1,1, -1.095, 10528.698, 273.767, 52706.184 21/11/21,21:41:23,17,08,1, 11.9,1,1, -1.095, 10528.727, 273.762, 52706.154 21/11/21,21:41:23,18,08,1, 11.9,1,1, -1.095, 10528.708, 273.750, 52706.120 21/11/21,21:41:23,19,08,1, 11.9,1,1, -1.095, 10528.717, 273.756, 52706.156 21/11/21,21:41:24,00,08,1, 11.9,1,1, -1.095, 10528.712, 273.756, 52706.156 21/11/21,21:41:24,01,08,1, 11.9,1,1, -1.095, 10528.717, 273.758, 52706.152 21/11/21,21:41:24,02,08,1, 11.9,1,1, -1.095, 10528.725, 273.745, 52706.131 21/11/21,21:41:24,03,08,1, 11.9,1,1, -1.095, 10528.741, 273.756, 52706.177 21/11/21,21:41:24,04,08,1, 11.9,1,1, -1.095, 10528.746, 273.728, 52706.159 21/11/21,21:41:24,05,08,1, 11.9,1,1, -1.095, 10528.735, 273.739, 52706.156 21/11/21,21:41:24,06,08,1, 11.9,1,1, -1.095, 10528.764, 273.726, 52706.119 21/11/21,21:41:24,07,08,1, 11.9,1,1, -1.095, 10528.752, 273.763, 52706.160 21/11/21,21:41:24,08,08,1, 11.9,1,1, -1.095, 10528.756, 273.760, 52706.174 21/11/21,21:41:24,09,08,1, 11.9,1,1, -1.095, 10528.749, 273.744, 52706.137 21/11/21,21:41:24,10,08,1, 11.9,1,1, -1.095, 10528.756, 273.712, 52706.171 21/11/21,21:41:24,11,08,1, 11.9,1,1, -1.095, 10528.779, 273.716, 52706.155 21/11/21,21:41:24,12,08,1, 11.9,1,1, -1.095, 10528.778, 273.726, 52706.124 21/11/21,21:41:24,13,08,1, 11.9,1,1, -1.095, 10528.773, 273.698, 52706.179 21/11/21,21:41:24,14,08,1, 11.9,1,1, -1.095, 10528.769, 273.719, 52706.134 21/11/21,21:41:24,15,08,1, 11.9,1,1, -1.095, 10528.782, 273.732, 52706.148 21/11/21,21:41:24,16,08,1, 11.9,1,1, -1.095, 10528.780, 273.709, 52706.112 21/11/21,21:41:24,17,08,1, 11.9,1,1, -1.095, 10528.777, 273.699, 52706.147 21/11/21,21:41:24,18,08,1, 11.9,1,1, -1.095, 10528.779, 273.711, 52706.161 21/11/21,21:41:24,19,08,1, 11.9,1,1, -1.095, 10528.791, 273.712, 52706.166 21/11/21,21:41:25,00,08,1, 11.9,1,1, -1.094, 10528.787, 273.712, 52706.166 21/11/21,21:41:25,01,08,1, 11.9,1,1, -1.094, 10528.771, 273.701, 52706.159 21/11/21,21:41:25,02,08,1, 11.9,1,1, -1.094, 10528.808, 273.692, 52706.145 21/11/21,21:41:25,03,08,1, 11.9,1,1, -1.094, 10528.816, 273.726, 52706.179 21/11/21,21:41:25,04,08,1, 11.9,1,1, -1.094, 10528.800, 273.700, 52706.167 21/11/21,21:41:25,05,08,1, 11.9,1,1, -1.094, 10528.811, 273.706, 52706.153 21/11/21,21:41:25,06,08,1, 11.9,1,1, -1.094, 10528.818, 273.691, 52706.125 21/11/21,21:41:25,07,08,1, 11.9,1,1, -1.094, 10528.809, 273.709, 52706.117 21/11/21,21:41:25,08,08,1, 11.9,1,1, -1.094, 10528.803, 273.690, 52706.080 21/11/21,21:41:25,09,08,1, 11.9,1,1, -1.094, 10528.808, 273.670, 52706.113 21/11/21,21:41:25,10,08,1, 11.9,1,1, -1.094, 10528.807, 273.664, 52706.130 21/11/21,21:41:25,11,08,1, 11.9,1,1, -1.094, 10528.788, 273.666, 52706.130 21/11/21,21:41:25,12,08,1, 11.9,1,1, -1.094, 10528.818, 273.697, 52706.189 21/11/21,21:41:25,13,08,1, 11.9,1,1, -1.094, 10528.834, 273.650, 52706.122 21/11/21,21:41:25,14,08,1, 11.9,1,1, -1.094, 10528.817, 273.665, 52706.155 21/11/21,21:41:25,15,08,1, 11.9,1,1, -1.094, 10528.831, 273.675, 52706.155 21/11/21,21:41:25,16,08,1, 11.9,1,1, -1.094, 10528.824, 273.684, 52706.146 21/11/21,21:41:25,17,08,1, 11.9,1,1, -1.094, 10528.830, 273.679, 52706.145 21/11/21,21:41:25,18,08,1, 11.9,1,1, -1.094, 10528.867, 273.679, 52706.107 21/11/21,21:41:25,19,08,1, 11.9,1,1, -1.094, 10528.831, 273.669, 52706.084 21/11/21,21:41:26,00,08,1, 11.8,1,1, -1.095, 10528.829, 273.669, 52706.084 21/11/21,21:41:26,01,08,1, 11.8,1,1, -1.095, 10528.824, 273.646, 52706.125 21/11/21,21:41:26,02,08,1, 11.8,1,1, -1.095, 10528.849, 273.655, 52706.095 21/11/21,21:41:26,03,08,1, 11.8,1,1, -1.095, 10528.832, 273.642, 52706.107 21/11/21,21:41:26,04,08,1, 11.8,1,1, -1.095, 10528.845, 273.639, 52706.111 21/11/21,21:41:26,05,08,1, 11.8,1,1, -1.095, 10528.857, 273.635, 52706.127 21/11/21,21:41:26,06,08,1, 11.8,1,1, -1.095, 10528.848, 273.638, 52706.106 21/11/21,21:41:26,07,08,1, 11.8,1,1, -1.095, 10528.840, 273.648, 52706.095 21/11/21,21:41:26,08,08,1, 11.8,1,1, -1.095, 10528.860, 273.637, 52706.096 21/11/21,21:41:26,09,08,1, 11.8,1,1, -1.095, 10528.850, 273.653, 52706.064 21/11/21,21:41:26,10,08,1, 11.8,1,1, -1.095, 10528.861, 273.651, 52706.134 21/11/21,21:41:26,11,08,1, 11.8,1,1, -1.095, 10528.851, 273.644, 52706.100 21/11/21,21:41:26,12,08,1, 11.8,1,1, -1.095, 10528.864, 273.623, 52706.090 21/11/21,21:41:26,13,08,1, 11.8,1,1, -1.095, 10528.851, 273.617, 52706.103 21/11/21,21:41:26,14,08,1, 11.8,1,1, -1.095, 10528.873, 273.632, 52706.137 21/11/21,21:41:26,15,08,1, 11.8,1,1, -1.095, 10528.840, 273.623, 52706.095 21/11/21,21:41:26,16,08,1, 11.8,1,1, -1.095, 10528.871, 273.627, 52706.104 21/11/21,21:41:26,17,08,1, 11.8,1,1, -1.095, 10528.864, 273.607, 52706.077 21/11/21,21:41:26,18,08,1, 11.8,1,1, -1.095, 10528.876, 273.620, 52706.124 21/11/21,21:41:26,19,08,1, 11.8,1,1, -1.095, 10528.855, 273.600, 52706.102 21/11/21,21:41:27,00,08,1, 11.9,1,1, -1.098, 10528.854, 273.600, 52706.102 21/11/21,21:41:27,01,08,1, 11.9,1,1, -1.098, 10528.883, 273.619, 52706.113 21/11/21,21:41:27,02,08,1, 11.9,1,1, -1.098, 10528.894, 273.618, 52706.089 21/11/21,21:41:27,03,08,1, 11.9,1,1, -1.098, 10528.881, 273.584, 52706.129 21/11/21,21:41:27,04,08,1, 11.9,1,1, -1.098, 10528.883, 273.590, 52706.096 21/11/21,21:41:27,05,08,1, 11.9,1,1, -1.098, 10528.891, 273.621, 52706.122 21/11/21,21:41:27,06,08,1, 11.9,1,1, -1.098, 10528.892, 273.599, 52706.091 21/11/21,21:41:27,07,08,1, 11.9,1,1, -1.098, 10528.898, 273.618, 52706.082 21/11/21,21:41:27,08,08,1, 11.9,1,1, -1.098, 10528.885, 273.593, 52706.096 21/11/21,21:41:27,09,08,1, 11.9,1,1, -1.098, 10528.885, 273.594, 52706.118 21/11/21,21:41:27,10,08,1, 11.9,1,1, -1.098, 10528.894, 273.615, 52706.118 21/11/21,21:41:27,11,08,1, 11.9,1,1, -1.098, 10528.879, 273.613, 52706.134 21/11/21,21:41:27,12,08,1, 11.9,1,1, -1.098, 10528.887, 273.595, 52706.120 21/11/21,21:41:27,13,08,1, 11.9,1,1, -1.098, 10528.895, 273.567, 52706.082 21/11/21,21:41:27,14,08,1, 11.9,1,1, -1.098, 10528.914, 273.571, 52706.104 21/11/21,21:41:27,15,08,1, 11.9,1,1, -1.098, 10528.894, 273.546, 52706.084 21/11/21,21:41:27,16,08,1, 11.9,1,1, -1.098, 10528.917, 273.554, 52706.099 21/11/21,21:41:27,17,08,1, 11.9,1,1, -1.098, 10528.904, 273.537, 52706.143 21/11/21,21:41:27,18,08,1, 11.9,1,1, -1.098, 10528.906, 273.559, 52706.100 21/11/21,21:41:27,19,08,1, 11.9,1,1, -1.098, 10528.931, 273.577, 52706.107 21/11/21,21:41:28,00,08,1, 11.8,1,1, -1.097, 10528.929, 273.577, 52706.107 21/11/21,21:41:28,01,08,1, 11.8,1,1, -1.097, 10528.913, 273.575, 52706.115 21/11/21,21:41:28,02,08,1, 11.8,1,1, -1.097, 10528.928, 273.564, 52706.159 21/11/21,21:41:28,03,08,1, 11.8,1,1, -1.097, 10528.933, 273.556, 52706.131 21/11/21,21:41:28,04,08,1, 11.8,1,1, -1.097, 10528.925, 273.543, 52706.108 21/11/21,21:41:28,05,08,1, 11.8,1,1, -1.097, 10528.926, 273.546, 52706.069 21/11/21,21:41:28,06,08,1, 11.8,1,1, -1.097, 10528.914, 273.577, 52706.106 21/11/21,21:41:28,07,08,1, 11.8,1,1, -1.097, 10528.911, 273.561, 52706.123 21/11/21,21:41:28,08,08,1, 11.8,1,1, -1.097, 10528.945, 273.550, 52706.111 21/11/21,21:41:28,09,08,1, 11.8,1,1, -1.097, 10528.922, 273.559, 52706.078 21/11/21,21:41:28,10,08,1, 11.8,1,1, -1.097, 10528.947, 273.537, 52706.100 21/11/21,21:41:28,11,08,1, 11.8,1,1, -1.097, 10528.933, 273.538, 52706.094 21/11/21,21:41:28,12,08,1, 11.8,1,1, -1.097, 10528.924, 273.560, 52706.091 21/11/21,21:41:28,13,08,1, 11.8,1,1, -1.097, 10528.928, 273.561, 52706.109 21/11/21,21:41:28,14,08,1, 11.8,1,1, -1.097, 10528.946, 273.555, 52706.095 21/11/21,21:41:28,15,08,1, 11.8,1,1, -1.097, 10528.935, 273.548, 52706.120 21/11/21,21:41:28,16,08,1, 11.8,1,1, -1.097, 10528.938, 273.571, 52706.116 21/11/21,21:41:28,17,08,1, 11.8,1,1, -1.097, 10528.933, 273.558, 52706.116 21/11/21,21:41:28,18,08,1, 11.8,1,1, -1.097, 10528.932, 273.534, 52706.093 21/11/21,21:41:28,19,08,1, 11.8,1,1, -1.097, 10528.948, 273.536, 52706.098 21/11/21,21:41:29,00,08,1, 11.9,1,1, -1.093, 10528.946, 273.536, 52706.098 21/11/21,21:41:29,01,08,1, 11.9,1,1, -1.093, 10528.924, 273.525, 52706.076 21/11/21,21:41:29,02,08,1, 11.9,1,1, -1.093, 10528.945, 273.535, 52706.044 21/11/21,21:41:29,03,08,1, 11.9,1,1, -1.093, 10528.963, 273.527, 52705.940 21/11/21,21:41:29,04,08,1, 11.9,1,1, -1.093, 10528.933, 273.517, 52706.164 21/11/21,21:41:29,05,08,1, 11.9,1,1, -1.093, 10528.928, 273.509, 52706.141 21/11/21,21:41:29,06,08,1, 11.9,1,1, -1.093, 10528.960, 273.512, 52706.125 21/11/21,21:41:29,07,08,1, 11.9,1,1, -1.093, 10528.958, 273.522, 52706.133 21/11/21,21:41:29,08,08,1, 11.9,1,1, -1.093, 10528.972, 273.507, 52706.107 21/11/21,21:41:29,09,08,1, 11.9,1,1, -1.093, 10528.942, 273.523, 52706.039 21/11/21,21:41:29,10,08,1, 11.9,1,1, -1.093, 10529.021, 273.526, 52705.997 21/11/21,21:41:29,11,08,1, 11.9,1,1, -1.093, 10528.938, 273.516, 52706.235 21/11/21,21:41:29,12,08,1, 11.9,1,1, -1.093, 10528.968, 273.506, 52706.031 21/11/21,21:41:29,13,08,1, 11.9,1,1, -1.093, 10528.950, 273.525, 52706.056 21/11/21,21:41:29,14,08,1, 11.9,1,1, -1.093, 10528.994, 273.508, 52706.045 21/11/21,21:41:29,15,08,1, 11.9,1,1, -1.093, 10528.988, 273.506, 52706.076 21/11/21,21:41:29,16,08,1, 11.9,1,1, -1.093, 10528.989, 273.487, 52706.093 21/11/21,21:41:29,17,08,1, 11.9,1,1, -1.093, 10528.974, 273.492, 52706.070 21/11/21,21:41:29,18,08,1, 11.9,1,1, -1.093, 10528.971, 273.487, 52706.070 21/11/21,21:41:29,19,08,1, 11.9,1,1, -1.093, 10528.980, 273.499, 52706.099 21/11/21,21:41:30,00,08,1, 11.9,1,1, -1.096, 10528.979, 273.499, 52706.099 21/11/21,21:41:30,01,08,1, 11.9,1,1, -1.096, 10528.962, 273.488, 52706.068 21/11/21,21:41:30,02,08,1, 11.9,1,1, -1.096, 10528.993, 273.494, 52706.031 21/11/21,21:41:30,03,08,1, 11.9,1,1, -1.096, 10528.958, 273.523, 52706.094 21/11/21,21:41:30,04,08,1, 11.9,1,1, -1.096, 10528.962, 273.516, 52706.089 21/11/21,21:41:30,05,08,1, 11.9,1,1, -1.096, 10528.960, 273.505, 52706.057 21/11/21,21:41:30,06,08,1, 11.9,1,1, -1.096, 10528.972, 273.494, 52706.059 21/11/21,21:41:30,07,08,1, 11.9,1,1, -1.096, 10528.996, 273.500, 52706.082 21/11/21,21:41:30,08,08,1, 11.9,1,1, -1.096, 10528.996, 273.512, 52706.055 21/11/21,21:41:30,09,08,1, 11.9,1,1, -1.096, 10528.979, 273.507, 52706.048 21/11/21,21:41:30,10,08,1, 11.9,1,1, -1.096, 10528.981, 273.482, 52706.066 21/11/21,21:41:30,11,08,1, 11.9,1,1, -1.096, 10528.998, 273.482, 52706.053 21/11/21,21:41:30,12,08,1, 11.9,1,1, -1.096, 10528.996, 273.480, 52706.093 21/11/21,21:41:30,13,08,1, 11.9,1,1, -1.096, 10528.980, 273.509, 52706.053 21/11/21,21:41:30,14,08,1, 11.9,1,1, -1.096, 10528.980, 273.482, 52706.056 21/11/21,21:41:30,15,08,1, 11.9,1,1, -1.096, 10528.979, 273.496, 52706.072 21/11/21,21:41:30,16,08,1, 11.9,1,1, -1.096, 10528.986, 273.477, 52706.069 21/11/21,21:41:30,17,08,1, 11.9,1,1, -1.096, 10528.990, 273.498, 52706.050 21/11/21,21:41:30,18,08,1, 11.9,1,1, -1.096, 10529.000, 273.482, 52706.057 21/11/21,21:41:30,19,08,1, 11.9,1,1, -1.096, 10528.970, 273.488, 52706.053 21/11/21,21:41:31,00,07,1, 11.9,1,1, -1.096, 10528.963, 273.488, 52706.053 21/11/21,21:41:31,01,07,1, 11.9,1,1, -1.096, 10528.980, 273.486, 52706.072 21/11/21,21:41:31,02,07,1, 11.9,1,1, -1.096, 10529.003, 273.485, 52706.072 21/11/21,21:41:31,03,07,1, 11.9,1,1, -1.096, 10528.992, 273.480, 52706.091 21/11/21,21:41:31,04,07,1, 11.9,1,1, -1.096, 10528.989, 273.488, 52706.055 21/11/21,21:41:31,05,07,1, 11.9,1,1, -1.096, 10529.004, 273.483, 52706.051 21/11/21,21:41:31,06,07,1, 11.9,1,1, -1.096, 10528.996, 273.460, 52706.100 21/11/21,21:41:31,07,07,1, 11.9,1,1, -1.096, 10528.990, 273.474, 52706.058 21/11/21,21:41:31,08,07,1, 11.9,1,1, -1.096, 10528.996, 273.481, 52706.040 21/11/21,21:41:31,09,07,1, 11.9,1,1, -1.096, 10528.988, 273.462, 52706.057 21/11/21,21:41:31,10,07,1, 11.9,1,1, -1.096, 10528.985, 273.449, 52706.057 21/11/21,21:41:31,11,07,1, 11.9,1,1, -1.096, 10528.997, 273.446, 52706.069 21/11/21,21:41:31,12,07,1, 11.9,1,1, -1.096, 10528.968, 273.465, 52706.087 21/11/21,21:41:31,13,07,1, 11.9,1,1, -1.096, 10528.998, 273.448, 52705.977 21/11/21,21:41:31,14,07,1, 11.9,1,1, -1.096, 10529.031, 273.427, 52705.807 21/11/21,21:41:31,15,07,1, 11.9,1,1, -1.096, 10529.032, 273.446, 52705.979 21/11/21,21:41:31,16,07,1, 11.9,1,1, -1.096, 10528.988, 273.461, 52706.047 21/11/21,21:41:31,17,07,1, 11.9,1,1, -1.096, 10528.998, 273.439, 52706.170 21/11/21,21:41:31,18,07,1, 11.9,1,1, -1.096, 10529.021, 273.459, 52706.016 21/11/21,21:41:31,19,07,1, 11.9,1,1, -1.096, 10529.009, 273.472, 52706.049 21/11/21,21:41:32,00,08,1, 11.9,1,1, -1.095, 10529.004, 273.472, 52706.049 21/11/21,21:41:32,01,08,1, 11.9,1,1, -1.095, 10529.009, 273.458, 52706.059 21/11/21,21:41:32,02,08,1, 11.9,1,1, -1.095, 10529.011, 273.460, 52706.105 21/11/21,21:41:32,03,08,1, 11.9,1,1, -1.095, 10528.987, 273.435, 52706.072 21/11/21,21:41:32,04,08,1, 11.9,1,1, -1.095, 10529.005, 273.445, 52706.057 21/11/21,21:41:32,05,08,1, 11.9,1,1, -1.095, 10528.998, 273.421, 52706.078 21/11/21,21:41:32,06,08,1, 11.9,1,1, -1.095, 10528.994, 273.424, 52706.036 21/11/21,21:41:32,07,08,1, 11.9,1,1, -1.095, 10529.012, 273.426, 52706.049 21/11/21,21:41:32,08,08,1, 11.9,1,1, -1.095, 10528.989, 273.427, 52706.045 21/11/21,21:41:32,09,08,1, 11.9,1,1, -1.095, 10528.983, 273.411, 52706.014 21/11/21,21:41:32,10,08,1, 11.9,1,1, -1.095, 10528.964, 273.428, 52706.069 21/11/21,21:41:32,11,08,1, 11.9,1,1, -1.095, 10528.976, 273.443, 52706.053 21/11/21,21:41:32,12,08,1, 11.9,1,1, -1.095, 10528.974, 273.432, 52706.045 21/11/21,21:41:32,13,08,1, 11.9,1,1, -1.095, 10528.997, 273.424, 52706.072 21/11/21,21:41:32,14,08,1, 11.9,1,1, -1.095, 10528.992, 273.416, 52706.067 21/11/21,21:41:32,15,08,1, 11.9,1,1, -1.095, 10528.993, 273.411, 52706.059 21/11/21,21:41:32,16,08,1, 11.9,1,1, -1.095, 10529.002, 273.411, 52706.049 21/11/21,21:41:32,17,08,1, 11.9,1,1, -1.095, 10528.985, 273.430, 52706.029 21/11/21,21:41:32,18,08,1, 11.9,1,1, -1.095, 10528.991, 273.423, 52706.021 21/11/21,21:41:32,19,08,1, 11.9,1,1, -1.095, 10529.002, 273.420, 52706.035 21/11/21,21:41:33,00,07,1, 11.9,1,1, -1.091, 10528.996, 273.420, 52706.035 21/11/21,21:41:33,01,07,1, 11.9,1,1, -1.091, 10528.992, 273.410, 52706.055 21/11/21,21:41:33,02,07,1, 11.9,1,1, -1.091, 10528.973, 273.405, 52706.037 21/11/21,21:41:33,03,07,1, 11.9,1,1, -1.091, 10528.965, 273.415, 52706.011 21/11/21,21:41:33,04,07,1, 11.9,1,1, -1.091, 10528.966, 273.418, 52706.034 21/11/21,21:41:33,05,07,1, 11.9,1,1, -1.091, 10528.991, 273.416, 52706.018 21/11/21,21:41:33,06,07,1, 11.9,1,1, -1.091, 10528.996, 273.412, 52706.017 21/11/21,21:41:33,07,07,1, 11.9,1,1, -1.091, 10528.962, 273.399, 52706.002 21/11/21,21:41:33,08,07,1, 11.9,1,1, -1.091, 10528.971, 273.418, 52706.009 21/11/21,21:41:33,09,07,1, 11.9,1,1, -1.091, 10528.985, 273.399, 52706.031 21/11/21,21:41:33,10,07,1, 11.9,1,1, -1.091, 10528.964, 273.406, 52706.026 21/11/21,21:41:33,11,07,1, 11.9,1,1, -1.091, 10528.971, 273.412, 52706.030 21/11/21,21:41:33,12,07,1, 11.9,1,1, -1.091, 10528.973, 273.401, 52706.048 21/11/21,21:41:33,13,07,1, 11.9,1,1, -1.091, 10528.978, 273.395, 52706.028 21/11/21,21:41:33,14,07,1, 11.9,1,1, -1.091, 10528.982, 273.421, 52706.059 21/11/21,21:41:33,15,07,1, 11.9,1,1, -1.091, 10528.966, 273.387, 52706.066 21/11/21,21:41:33,16,07,1, 11.9,1,1, -1.091, 10528.985, 273.396, 52706.035 21/11/21,21:41:33,17,07,1, 11.9,1,1, -1.091, 10528.982, 273.392, 52706.024 21/11/21,21:41:33,18,07,1, 11.9,1,1, -1.091, 10528.988, 273.359, 52706.065 21/11/21,21:41:33,19,07,1, 11.9,1,1, -1.091, 10528.982, 273.383, 52706.045 21/11/21,21:41:34,00,07,1, 11.8,1,1, -1.096, 10528.979, 273.383, 52706.045 21/11/21,21:41:34,01,07,1, 11.8,1,1, -1.096, 10528.975, 273.363, 52706.005 21/11/21,21:41:34,02,07,1, 11.8,1,1, -1.096, 10529.001, 273.386, 52706.133 21/11/21,21:41:34,03,07,1, 11.8,1,1, -1.096, 10528.932, 273.354, 52706.046 21/11/21,21:41:34,04,07,1, 11.8,1,1, -1.096, 10528.958, 273.382, 52706.060 21/11/21,21:41:34,05,07,1, 11.8,1,1, -1.096, 10528.971, 273.402, 52706.060 21/11/21,21:41:34,06,07,1, 11.8,1,1, -1.096, 10528.970, 273.364, 52706.093 21/11/21,21:41:34,07,07,1, 11.8,1,1, -1.096, 10528.952, 273.387, 52706.037 21/11/21,21:41:34,08,07,1, 11.8,1,1, -1.096, 10528.955, 273.370, 52706.047 21/11/21,21:41:34,09,07,1, 11.8,1,1, -1.096, 10528.959, 273.382, 52705.986 21/11/21,21:41:34,10,07,1, 11.8,1,1, -1.096, 10528.994, 273.391, 52706.043 21/11/21,21:41:34,11,07,1, 11.8,1,1, -1.096, 10528.962, 273.363, 52705.982 21/11/21,21:41:34,12,07,1, 11.8,1,1, -1.096, 10528.955, 273.367, 52705.994 21/11/21,21:41:34,13,07,1, 11.8,1,1, -1.096, 10528.981, 273.348, 52705.955 21/11/21,21:41:34,14,07,1, 11.8,1,1, -1.096, 10528.950, 273.360, 52705.977 21/11/21,21:41:34,15,07,1, 11.8,1,1, -1.096, 10528.953, 273.369, 52705.972 21/11/21,21:41:34,16,07,1, 11.8,1,1, -1.096, 10528.949, 273.366, 52706.007 21/11/21,21:41:34,17,07,1, 11.8,1,1, -1.096, 10528.965, 273.365, 52706.014 21/11/21,21:41:34,18,07,1, 11.8,1,1, -1.096, 10528.948, 273.358, 52705.992 21/11/21,21:41:34,19,07,1, 11.8,1,1, -1.096, 10528.955, 273.381, 52706.004 21/11/21,21:41:35,00,07,1, 11.9,1,1, -1.098, 10528.954, 273.381, 52706.004 21/11/21,21:41:35,01,07,1, 11.9,1,1, -1.098, 10528.922, 273.378, 52706.053 21/11/21,21:41:35,02,07,1, 11.9,1,1, -1.098, 10528.947, 273.382, 52706.027 21/11/21,21:41:35,03,07,1, 11.9,1,1, -1.098, 10528.959, 273.360, 52706.028 21/11/21,21:41:35,04,07,1, 11.9,1,1, -1.098, 10528.915, 273.375, 52706.056 21/11/21,21:41:35,05,07,1, 11.9,1,1, -1.098, 10528.933, 273.366, 52706.029 21/11/21,21:41:35,06,07,1, 11.9,1,1, -1.098, 10528.946, 273.370, 52706.035 21/11/21,21:41:35,07,07,1, 11.9,1,1, -1.098, 10528.921, 273.340, 52706.033 21/11/21,21:41:35,08,07,1, 11.9,1,1, -1.098, 10528.925, 273.360, 52706.022 21/11/21,21:41:35,09,07,1, 11.9,1,1, -1.098, 10528.911, 273.367, 52706.014 21/11/21,21:41:35,10,07,1, 11.9,1,1, -1.098, 10528.928, 273.373, 52706.031 21/11/21,21:41:35,11,07,1, 11.9,1,1, -1.098, 10528.904, 273.345, 52706.068 21/11/21,21:41:35,12,07,1, 11.9,1,1, -1.098, 10528.896, 273.353, 52706.003 21/11/21,21:41:35,13,07,1, 11.9,1,1, -1.098, 10528.935, 273.349, 52706.039 21/11/21,21:41:35,14,07,1, 11.9,1,1, -1.098, 10528.930, 273.367, 52706.046 21/11/21,21:41:35,15,07,1, 11.9,1,1, -1.098, 10528.915, 273.341, 52706.028 21/11/21,21:41:35,16,07,1, 11.9,1,1, -1.098, 10528.905, 273.338, 52706.009 21/11/21,21:41:35,17,07,1, 11.9,1,1, -1.098, 10528.912, 273.343, 52705.991 21/11/21,21:41:35,18,07,1, 11.9,1,1, -1.098, 10528.907, 273.346, 52706.113 21/11/21,21:41:35,19,07,1, 11.9,1,1, -1.098, 10528.916, 273.338, 52706.029 21/11/21,21:41:36,00,08,1, 11.8,1,1, -1.096, 10528.913, 273.338, 52706.029 21/11/21,21:41:36,01,08,1, 11.8,1,1, -1.096, 10528.908, 273.313, 52706.047 21/11/21,21:41:36,02,08,1, 11.8,1,1, -1.096, 10528.898, 273.329, 52706.045 21/11/21,21:41:36,03,08,1, 11.8,1,1, -1.096, 10528.893, 273.319, 52706.042 21/11/21,21:41:36,04,08,1, 11.8,1,1, -1.096, 10528.917, 273.336, 52706.025 21/11/21,21:41:36,05,08,1, 11.8,1,1, -1.096, 10528.900, 273.321, 52706.036 21/11/21,21:41:36,06,08,1, 11.8,1,1, -1.096, 10528.882, 273.298, 52706.003 21/11/21,21:41:36,07,08,1, 11.8,1,1, -1.096, 10528.910, 273.315, 52706.006 21/11/21,21:41:36,08,08,1, 11.8,1,1, -1.096, 10528.887, 273.318, 52705.998 21/11/21,21:41:36,09,08,1, 11.8,1,1, -1.096, 10528.877, 273.305, 52705.993 21/11/21,21:41:36,10,08,1, 11.8,1,1, -1.096, 10528.886, 273.307, 52706.035 21/11/21,21:41:36,11,08,1, 11.8,1,1, -1.096, 10528.881, 273.306, 52705.983 21/11/21,21:41:36,12,08,1, 11.8,1,1, -1.096, 10528.873, 273.340, 52705.976 21/11/21,21:41:36,13,08,1, 11.8,1,1, -1.096, 10528.897, 273.323, 52706.014 21/11/21,21:41:36,14,08,1, 11.8,1,1, -1.096, 10528.869, 273.317, 52706.006 21/11/21,21:41:36,15,08,1, 11.8,1,1, -1.096, 10528.883, 273.358, 52706.014 21/11/21,21:41:36,16,08,1, 11.8,1,1, -1.096, 10528.880, 273.338, 52706.001 21/11/21,21:41:36,17,08,1, 11.8,1,1, -1.096, 10528.868, 273.334, 52706.012 21/11/21,21:41:36,18,08,1, 11.8,1,1, -1.096, 10528.867, 273.330, 52705.990 21/11/21,21:41:36,19,08,1, 11.8,1,1, -1.096, 10528.875, 273.346, 52706.050 21/11/21,21:41:37,00,08,1, 11.9,1,1, -1.094, 10528.871, 273.346, 52706.050 21/11/21,21:41:37,01,08,1, 11.9,1,1, -1.094, 10528.854, 273.316, 52706.021 21/11/21,21:41:37,02,08,1, 11.9,1,1, -1.094, 10528.899, 273.332, 52706.042 21/11/21,21:41:37,03,08,1, 11.9,1,1, -1.094, 10528.852, 273.304, 52705.866 21/11/21,21:41:37,04,08,1, 11.9,1,1, -1.094, 10528.895, 273.291, 52705.994 21/11/21,21:41:37,05,08,1, 11.9,1,1, -1.094, 10528.864, 273.313, 52705.851 21/11/21,21:41:37,06,08,1, 11.9,1,1, -1.094, 10528.888, 273.325, 52705.980 21/11/21,21:41:37,07,08,1, 11.9,1,1, -1.094, 10528.864, 273.315, 52705.974 21/11/21,21:41:37,08,08,1, 11.9,1,1, -1.094, 10528.870, 273.303, 52705.892 21/11/21,21:41:37,09,08,1, 11.9,1,1, -1.094, 10528.846, 273.316, 52706.110 21/11/21,21:41:37,10,08,1, 11.9,1,1, -1.094, 10528.882, 273.314, 52706.105 21/11/21,21:41:37,11,08,1, 11.9,1,1, -1.094, 10528.838, 273.326, 52706.115 21/11/21,21:41:37,12,08,1, 11.9,1,1, -1.094, 10528.889, 273.319, 52706.051 21/11/21,21:41:37,13,08,1, 11.9,1,1, -1.094, 10528.861, 273.323, 52706.040 21/11/21,21:41:37,14,08,1, 11.9,1,1, -1.094, 10528.844, 273.313, 52706.103 21/11/21,21:41:37,15,08,1, 11.9,1,1, -1.094, 10528.865, 273.306, 52705.951 21/11/21,21:41:37,16,08,1, 11.9,1,1, -1.094, 10528.870, 273.313, 52705.992 21/11/21,21:41:37,17,08,1, 11.9,1,1, -1.094, 10528.833, 273.305, 52705.986 21/11/21,21:41:37,18,08,1, 11.9,1,1, -1.094, 10528.847, 273.304, 52706.000 21/11/21,21:41:37,19,08,1, 11.9,1,1, -1.094, 10528.845, 273.302, 52706.032 21/11/21,21:41:38,00,07,1, 11.8,1,1, -1.096, 10528.837, 273.302, 52706.032 21/11/21,21:41:38,01,07,1, 11.8,1,1, -1.096, 10528.856, 273.273, 52706.018 21/11/21,21:41:38,02,07,1, 11.8,1,1, -1.096, 10528.837, 273.301, 52706.011 21/11/21,21:41:38,03,07,1, 11.8,1,1, -1.096, 10528.853, 273.291, 52706.026 21/11/21,21:41:38,04,07,1, 11.8,1,1, -1.096, 10528.836, 273.311, 52705.990 21/11/21,21:41:38,05,07,1, 11.8,1,1, -1.096, 10528.822, 273.302, 52706.001 21/11/21,21:41:38,06,07,1, 11.8,1,1, -1.096, 10528.820, 273.270, 52706.013 21/11/21,21:41:38,07,07,1, 11.8,1,1, -1.096, 10528.821, 273.297, 52706.016 21/11/21,21:41:38,08,07,1, 11.8,1,1, -1.096, 10528.836, 273.296, 52706.008 21/11/21,21:41:38,09,07,1, 11.8,1,1, -1.096, 10528.835, 273.291, 52705.988 21/11/21,21:41:38,10,07,1, 11.8,1,1, -1.096, 10528.804, 273.306, 52705.999 21/11/21,21:41:38,11,07,1, 11.8,1,1, -1.096, 10528.805, 273.286, 52706.002 21/11/21,21:41:38,12,07,1, 11.8,1,1, -1.096, 10528.822, 273.312, 52706.028 21/11/21,21:41:38,13,07,1, 11.8,1,1, -1.096, 10528.805, 273.307, 52706.002 21/11/21,21:41:38,14,07,1, 11.8,1,1, -1.096, 10528.796, 273.302, 52705.981 21/11/21,21:41:38,15,07,1, 11.8,1,1, -1.096, 10528.817, 273.291, 52705.995 21/11/21,21:41:38,16,07,1, 11.8,1,1, -1.096, 10528.822, 273.278, 52705.992 21/11/21,21:41:38,17,07,1, 11.8,1,1, -1.096, 10528.810, 273.284, 52705.993 21/11/21,21:41:38,18,07,1, 11.8,1,1, -1.096, 10528.793, 273.279, 52706.004 21/11/21,21:41:38,19,07,1, 11.8,1,1, -1.096, 10528.806, 273.305, 52706.023 21/11/21,21:41:39,00,08,1, 11.8,1,1, -1.100, 10528.804, 273.305, 52706.023 21/11/21,21:41:39,01,08,1, 11.8,1,1, -1.100, 10528.796, 273.288, 52706.054 21/11/21,21:41:39,02,08,1, 11.8,1,1, -1.100, 10528.801, 273.306, 52706.018 21/11/21,21:41:39,03,08,1, 11.8,1,1, -1.100, 10528.787, 273.292, 52706.047 21/11/21,21:41:39,04,08,1, 11.8,1,1, -1.100, 10528.780, 273.312, 52706.025 21/11/21,21:41:39,05,08,1, 11.8,1,1, -1.100, 10528.766, 273.305, 52706.033 21/11/21,21:41:39,06,08,1, 11.8,1,1, -1.100, 10528.734, 273.288, 52706.011 21/11/21,21:41:39,07,08,1, 11.8,1,1, -1.100, 10528.751, 273.339, 52706.091 21/11/21,21:41:39,08,08,1, 11.8,1,1, -1.100, 10528.765, 273.316, 52706.099 21/11/21,21:41:39,09,08,1, 11.8,1,1, -1.100, 10528.786, 273.289, 52705.995 21/11/21,21:41:39,10,08,1, 11.8,1,1, -1.100, 10528.771, 273.303, 52706.005 21/11/21,21:41:39,11,08,1, 11.8,1,1, -1.100, 10528.769, 273.308, 52706.030 21/11/21,21:41:39,12,08,1, 11.8,1,1, -1.100, 10528.775, 273.311, 52706.020 21/11/21,21:41:39,13,08,1, 11.8,1,1, -1.100, 10528.769, 273.298, 52706.022 21/11/21,21:41:39,14,08,1, 11.8,1,1, -1.100, 10528.768, 273.307, 52706.018 21/11/21,21:41:39,15,08,1, 11.8,1,1, -1.100, 10528.757, 273.299, 52705.980 21/11/21,21:41:39,16,08,1, 11.8,1,1, -1.100, 10528.766, 273.296, 52706.039 21/11/21,21:41:39,17,08,1, 11.8,1,1, -1.100, 10528.744, 273.301, 52706.005 21/11/21,21:41:39,18,08,1, 11.8,1,1, -1.100, 10528.731, 273.316, 52706.017 21/11/21,21:41:39,19,08,1, 11.8,1,1, -1.100, 10528.739, 273.313, 52706.018 21/11/21,21:41:40,00,07,1, 11.9,1,1, -1.094, 10528.737, 273.313, 52706.018 21/11/21,21:41:40,01,07,1, 11.9,1,1, -1.094, 10528.753, 273.299, 52706.009 21/11/21,21:41:40,02,07,1, 11.9,1,1, -1.094, 10528.758, 273.311, 52706.005 21/11/21,21:41:40,03,07,1, 11.9,1,1, -1.094, 10528.768, 273.298, 52706.023 21/11/21,21:41:40,04,07,1, 11.9,1,1, -1.094, 10528.745, 273.306, 52706.027 21/11/21,21:41:40,05,07,1, 11.9,1,1, -1.094, 10528.772, 273.339, 52706.223 21/11/21,21:41:40,06,07,1, 11.9,1,1, -1.094, 10528.766, 273.311, 52705.930 21/11/21,21:41:40,07,07,1, 11.9,1,1, -1.094, 10528.745, 273.324, 52706.031 21/11/21,21:41:40,08,07,1, 11.9,1,1, -1.094, 10528.755, 273.306, 52706.027 21/11/21,21:41:40,09,07,1, 11.9,1,1, -1.094, 10528.742, 273.283, 52705.995 21/11/21,21:41:40,10,07,1, 11.9,1,1, -1.094, 10528.733, 273.280, 52705.994 21/11/21,21:41:40,11,07,1, 11.9,1,1, -1.094, 10528.721, 273.266, 52705.987 21/11/21,21:41:40,12,07,1, 11.9,1,1, -1.094, 10528.724, 273.289, 52705.995 21/11/21,21:41:40,13,07,1, 11.9,1,1, -1.094, 10528.734, 273.296, 52706.025 21/11/21,21:41:40,14,07,1, 11.9,1,1, -1.094, 10528.718, 273.295, 52706.000 21/11/21,21:41:40,15,07,1, 11.9,1,1, -1.094, 10528.751, 273.284, 52706.030 21/11/21,21:41:40,16,07,1, 11.9,1,1, -1.094, 10528.760, 273.273, 52706.008 21/11/21,21:41:40,17,07,1, 11.9,1,1, -1.094, 10528.748, 273.298, 52706.044 21/11/21,21:41:40,18,07,1, 11.9,1,1, -1.094, 10528.755, 273.292, 52706.041 21/11/21,21:41:40,19,07,1, 11.9,1,1, -1.094, 10528.740, 273.307, 52706.042 21/11/21,21:41:41,00,08,1, 11.8,1,1, -1.094, 10528.737, 273.307, 52706.042 21/11/21,21:41:41,01,08,1, 11.8,1,1, -1.094, 10528.738, 273.305, 52706.027 21/11/21,21:41:41,02,08,1, 11.8,1,1, -1.094, 10528.744, 273.291, 52706.023 21/11/21,21:41:41,03,08,1, 11.8,1,1, -1.094, 10528.729, 273.317, 52706.047 21/11/21,21:41:41,04,08,1, 11.8,1,1, -1.094, 10528.745, 273.266, 52705.999 21/11/21,21:41:41,05,08,1, 11.8,1,1, -1.094, 10528.730, 273.280, 52706.019 21/11/21,21:41:41,06,08,1, 11.8,1,1, -1.094, 10528.720, 273.279, 52706.016 21/11/21,21:41:41,07,08,1, 11.8,1,1, -1.094, 10528.722, 273.278, 52706.035 21/11/21,21:41:41,08,08,1, 11.8,1,1, -1.094, 10528.720, 273.291, 52706.032 21/11/21,21:41:41,09,08,1, 11.8,1,1, -1.094, 10528.728, 273.291, 52706.032 21/11/21,21:41:41,10,08,1, 11.8,1,1, -1.094, 10528.749, 273.275, 52706.052 21/11/21,21:41:41,11,08,1, 11.8,1,1, -1.094, 10528.733, 273.272, 52706.029 21/11/21,21:41:41,12,08,1, 11.8,1,1, -1.094, 10528.733, 273.281, 52706.087 21/11/21,21:41:41,13,08,1, 11.8,1,1, -1.094, 10528.742, 273.291, 52706.016 21/11/21,21:41:41,14,08,1, 11.8,1,1, -1.094, 10528.738, 273.272, 52706.058 21/11/21,21:41:41,15,08,1, 11.8,1,1, -1.094, 10528.711, 273.282, 52706.040 21/11/21,21:41:41,16,08,1, 11.8,1,1, -1.094, 10528.722, 273.251, 52706.040 21/11/21,21:41:41,17,08,1, 11.8,1,1, -1.094, 10528.736, 273.270, 52706.007 21/11/21,21:41:41,18,08,1, 11.8,1,1, -1.094, 10528.719, 273.269, 52705.995 21/11/21,21:41:41,19,08,1, 11.8,1,1, -1.094, 10528.734, 273.263, 52706.018 21/11/21,21:41:42,00,07,1, 11.9,1,1, -1.093, 10528.729, 273.263, 52706.018 21/11/21,21:41:42,01,07,1, 11.9,1,1, -1.093, 10528.780, 273.254, 52706.052 21/11/21,21:41:42,02,07,1, 11.9,1,1, -1.093, 10528.703, 273.248, 52706.076 21/11/21,21:41:42,03,07,1, 11.9,1,1, -1.093, 10528.766, 273.233, 52705.987 21/11/21,21:41:42,04,07,1, 11.9,1,1, -1.093, 10528.775, 273.264, 52706.009 21/11/21,21:41:42,05,07,1, 11.9,1,1, -1.093, 10528.729, 273.250, 52706.049 21/11/21,21:41:42,06,07,1, 11.9,1,1, -1.093, 10528.746, 273.255, 52706.002 21/11/21,21:41:42,07,07,1, 11.9,1,1, -1.093, 10528.775, 273.228, 52706.029 21/11/21,21:41:42,08,07,1, 11.9,1,1, -1.093, 10528.749, 273.242, 52706.024 21/11/21,21:41:42,09,07,1, 11.9,1,1, -1.093, 10528.750, 273.231, 52706.008 21/11/21,21:41:42,10,07,1, 11.9,1,1, -1.093, 10528.754, 273.241, 52706.040 21/11/21,21:41:42,11,07,1, 11.9,1,1, -1.093, 10528.731, 273.235, 52705.997 21/11/21,21:41:42,12,07,1, 11.9,1,1, -1.093, 10528.757, 273.219, 52706.009 21/11/21,21:41:42,13,07,1, 11.9,1,1, -1.093, 10528.784, 273.200, 52706.026 21/11/21,21:41:42,14,07,1, 11.9,1,1, -1.093, 10528.765, 273.212, 52706.021 21/11/21,21:41:42,15,07,1, 11.9,1,1, -1.093, 10528.780, 273.205, 52706.022 21/11/21,21:41:42,16,07,1, 11.9,1,1, -1.093, 10528.761, 273.198, 52706.003 21/11/21,21:41:42,17,07,1, 11.9,1,1, -1.093, 10528.767, 273.215, 52706.038 21/11/21,21:41:42,18,07,1, 11.9,1,1, -1.093, 10528.765, 273.200, 52706.004 21/11/21,21:41:42,19,07,1, 11.9,1,1, -1.093, 10528.765, 273.193, 52705.985 21/11/21,21:41:43,00,08,1, 11.9,1,1, -1.097, 10528.762, 273.193, 52705.985 21/11/21,21:41:43,01,08,1, 11.9,1,1, -1.097, 10528.773, 273.175, 52706.011 21/11/21,21:41:43,02,08,1, 11.9,1,1, -1.097, 10528.775, 273.199, 52705.994 21/11/21,21:41:43,03,08,1, 11.9,1,1, -1.097, 10528.769, 273.188, 52706.012 21/11/21,21:41:43,04,08,1, 11.9,1,1, -1.097, 10528.767, 273.191, 52706.017 21/11/21,21:41:43,05,08,1, 11.9,1,1, -1.097, 10528.790, 273.194, 52706.022 21/11/21,21:41:43,06,08,1, 11.9,1,1, -1.097, 10528.771, 273.185, 52706.007 21/11/21,21:41:43,07,08,1, 11.9,1,1, -1.097, 10528.777, 273.199, 52706.014 21/11/21,21:41:43,08,08,1, 11.9,1,1, -1.097, 10528.796, 273.174, 52705.992 21/11/21,21:41:43,09,08,1, 11.9,1,1, -1.097, 10528.805, 273.187, 52706.036 21/11/21,21:41:43,10,08,1, 11.9,1,1, -1.097, 10528.807, 273.165, 52706.034 21/11/21,21:41:43,11,08,1, 11.9,1,1, -1.097, 10528.807, 273.178, 52706.026 21/11/21,21:41:43,12,08,1, 11.9,1,1, -1.097, 10528.804, 273.150, 52706.008 21/11/21,21:41:43,13,08,1, 11.9,1,1, -1.097, 10528.782, 273.154, 52705.998 21/11/21,21:41:43,14,08,1, 11.9,1,1, -1.097, 10528.788, 273.183, 52705.995 21/11/21,21:41:43,15,08,1, 11.9,1,1, -1.097, 10528.800, 273.184, 52705.990 21/11/21,21:41:43,16,08,1, 11.9,1,1, -1.097, 10528.799, 273.165, 52705.999 21/11/21,21:41:43,17,08,1, 11.9,1,1, -1.097, 10528.826, 273.140, 52706.011 21/11/21,21:41:43,18,08,1, 11.9,1,1, -1.097, 10528.831, 273.160, 52705.964 21/11/21,21:41:43,19,08,1, 11.9,1,1, -1.097, 10528.786, 273.145, 52706.028 21/11/21,21:41:44,00,07,1, 11.9,1,1, -1.096, 10528.779, 273.145, 52706.028 21/11/21,21:41:44,01,07,1, 11.9,1,1, -1.096, 10528.826, 273.144, 52706.027 21/11/21,21:41:44,02,07,1, 11.9,1,1, -1.096, 10528.812, 273.135, 52705.998 21/11/21,21:41:44,03,07,1, 11.9,1,1, -1.096, 10528.857, 273.124, 52706.016 21/11/21,21:41:44,04,07,1, 11.9,1,1, -1.096, 10528.828, 273.121, 52706.001 21/11/21,21:41:44,05,07,1, 11.9,1,1, -1.096, 10528.821, 273.123, 52706.023 21/11/21,21:41:44,06,07,1, 11.9,1,1, -1.096, 10528.835, 273.129, 52705.993 21/11/21,21:41:44,07,07,1, 11.9,1,1, -1.096, 10528.838, 273.126, 52706.027 21/11/21,21:41:44,08,07,1, 11.9,1,1, -1.096, 10528.835, 273.120, 52705.982 21/11/21,21:41:44,09,07,1, 11.9,1,1, -1.096, 10528.829, 273.121, 52705.987 21/11/21,21:41:44,10,07,1, 11.9,1,1, -1.096, 10528.828, 273.136, 52705.974 21/11/21,21:41:44,11,07,1, 11.9,1,1, -1.096, 10528.824, 273.112, 52705.988 21/11/21,21:41:44,12,07,1, 11.9,1,1, -1.096, 10528.860, 273.114, 52706.001 21/11/21,21:41:44,13,07,1, 11.9,1,1, -1.096, 10528.841, 273.109, 52705.956 21/11/21,21:41:44,14,07,1, 11.9,1,1, -1.096, 10528.895, 273.106, 52705.878 21/11/21,21:41:44,15,07,1, 11.9,1,1, -1.096, 10528.840, 273.115, 52705.991 21/11/21,21:41:44,16,07,1, 11.9,1,1, -1.096, 10528.834, 273.091, 52706.000 21/11/21,21:41:44,17,07,1, 11.9,1,1, -1.096, 10528.824, 273.099, 52705.986 21/11/21,21:41:44,18,07,1, 11.9,1,1, -1.096, 10528.881, 273.118, 52705.970 21/11/21,21:41:44,19,07,1, 11.9,1,1, -1.096, 10528.873, 273.094, 52706.012 21/11/21,21:41:45,00,07,1, 11.9,1,1, -1.098, 10528.871, 273.094, 52706.012 21/11/21,21:41:45,01,07,1, 11.9,1,1, -1.098, 10528.878, 273.078, 52705.985 21/11/21,21:41:45,02,07,1, 11.9,1,1, -1.098, 10528.873, 273.068, 52705.930 21/11/21,21:41:45,03,07,1, 11.9,1,1, -1.098, 10528.871, 273.077, 52705.971 21/11/21,21:41:45,04,07,1, 11.9,1,1, -1.098, 10528.882, 273.057, 52705.977 21/11/21,21:41:45,05,07,1, 11.9,1,1, -1.098, 10528.883, 273.071, 52705.967 21/11/21,21:41:45,06,07,1, 11.9,1,1, -1.098, 10528.894, 273.068, 52705.948 21/11/21,21:41:45,07,07,1, 11.9,1,1, -1.098, 10528.894, 273.068, 52705.972 21/11/21,21:41:45,08,07,1, 11.9,1,1, -1.098, 10528.882, 273.049, 52705.971 21/11/21,21:41:45,09,07,1, 11.9,1,1, -1.098, 10528.926, 273.045, 52705.986 21/11/21,21:41:45,10,07,1, 11.9,1,1, -1.098, 10528.899, 273.026, 52705.939 21/11/21,21:41:45,11,07,1, 11.9,1,1, -1.098, 10528.930, 273.043, 52705.956 21/11/21,21:41:45,12,07,1, 11.9,1,1, -1.098, 10528.909, 273.021, 52706.074 21/11/21,21:41:45,13,07,1, 11.9,1,1, -1.098, 10528.878, 273.041, 52705.961 21/11/21,21:41:45,14,07,1, 11.9,1,1, -1.098, 10528.903, 273.033, 52706.060 21/11/21,21:41:45,15,07,1, 11.9,1,1, -1.098, 10528.890, 273.045, 52706.002 21/11/21,21:41:45,16,07,1, 11.9,1,1, -1.098, 10528.908, 273.025, 52705.946 21/11/21,21:41:45,17,07,1, 11.9,1,1, -1.098, 10528.911, 273.035, 52705.989 21/11/21,21:41:45,18,07,1, 11.9,1,1, -1.098, 10528.938, 273.038, 52705.967 21/11/21,21:41:45,19,07,1, 11.9,1,1, -1.098, 10528.921, 273.019, 52705.920 21/11/21,21:41:46,00,07,1, 11.9,1,1, -1.099, 10528.921, 273.019, 52705.920 21/11/21,21:41:46,01,07,1, 11.9,1,1, -1.099, 10528.937, 273.029, 52705.950 21/11/21,21:41:46,02,07,1, 11.9,1,1, -1.099, 10528.960, 273.027, 52705.919 21/11/21,21:41:46,03,07,1, 11.9,1,1, -1.099, 10528.960, 273.002, 52705.927 21/11/21,21:41:46,04,07,1, 11.9,1,1, -1.099, 10528.918, 272.984, 52705.897 21/11/21,21:41:46,05,07,1, 11.9,1,1, -1.099, 10528.959, 272.981, 52705.935 21/11/21,21:41:46,06,07,1, 11.9,1,1, -1.099, 10528.976, 273.001, 52705.912 21/11/21,21:41:46,07,07,1, 11.9,1,1, -1.099, 10528.964, 272.983, 52705.912 21/11/21,21:41:46,08,07,1, 11.9,1,1, -1.099, 10528.962, 272.977, 52705.890 21/11/21,21:41:46,09,07,1, 11.9,1,1, -1.099, 10529.001, 272.972, 52705.900 21/11/21,21:41:46,10,07,1, 11.9,1,1, -1.099, 10528.991, 272.989, 52705.915 21/11/21,21:41:46,11,07,1, 11.9,1,1, -1.099, 10528.952, 272.977, 52705.891 21/11/21,21:41:46,12,07,1, 11.9,1,1, -1.099, 10528.946, 272.971, 52705.879 21/11/21,21:41:46,13,07,1, 11.9,1,1, -1.099, 10528.970, 272.977, 52705.926 21/11/21,21:41:46,14,07,1, 11.9,1,1, -1.099, 10528.974, 272.965, 52705.935 21/11/21,21:41:46,15,07,1, 11.9,1,1, -1.099, 10528.969, 272.969, 52705.936 21/11/21,21:41:46,16,07,1, 11.9,1,1, -1.099, 10528.974, 272.966, 52705.915 21/11/21,21:41:46,17,07,1, 11.9,1,1, -1.099, 10528.974, 272.947, 52705.926 21/11/21,21:41:46,18,07,1, 11.9,1,1, -1.099, 10528.985, 272.971, 52705.925 21/11/21,21:41:46,19,07,1, 11.9,1,1, -1.099, 10528.962, 272.963, 52705.950 21/11/21,21:41:47,00,08,1, 11.9,1,1, -1.092, 10528.954, 272.963, 52705.950 21/11/21,21:41:47,01,08,1, 11.9,1,1, -1.092, 10528.981, 272.934, 52705.963 21/11/21,21:41:47,02,08,1, 11.9,1,1, -1.092, 10528.998, 272.947, 52705.914 21/11/21,21:41:47,03,08,1, 11.9,1,1, -1.092, 10528.995, 272.934, 52705.903 21/11/21,21:41:47,04,08,1, 11.9,1,1, -1.092, 10528.988, 272.943, 52705.888 21/11/21,21:41:47,05,08,1, 11.9,1,1, -1.092, 10529.009, 272.939, 52705.904 21/11/21,21:41:47,06,08,1, 11.9,1,1, -1.092, 10529.006, 272.916, 52705.894 21/11/21,21:41:47,07,08,1, 11.9,1,1, -1.092, 10529.015, 272.913, 52705.885 21/11/21,21:41:47,08,08,1, 11.9,1,1, -1.092, 10529.011, 272.916, 52705.873 21/11/21,21:41:47,09,08,1, 11.9,1,1, -1.092, 10529.004, 272.924, 52705.852 21/11/21,21:41:47,10,08,1, 11.9,1,1, -1.092, 10529.022, 272.906, 52705.966 21/11/21,21:41:47,11,08,1, 11.9,1,1, -1.092, 10528.961, 272.903, 52705.882 21/11/21,21:41:47,12,08,1, 11.9,1,1, -1.092, 10528.994, 272.909, 52705.936 21/11/21,21:41:47,13,08,1, 11.9,1,1, -1.092, 10529.010, 272.901, 52705.853 21/11/21,21:41:47,14,08,1, 11.9,1,1, -1.092, 10529.006, 272.901, 52705.874 21/11/21,21:41:47,15,08,1, 11.9,1,1, -1.092, 10529.031, 272.898, 52705.840 21/11/21,21:41:47,16,08,1, 11.9,1,1, -1.092, 10529.022, 272.888, 52705.853 21/11/21,21:41:47,17,08,1, 11.9,1,1, -1.092, 10529.016, 272.888, 52705.857 21/11/21,21:41:47,18,08,1, 11.9,1,1, -1.092, 10529.018, 272.882, 52705.882 21/11/21,21:41:47,19,08,1, 11.9,1,1, -1.092, 10529.020, 272.865, 52705.892 21/11/21,21:41:48,00,08,1, 11.8,1,1, -1.096, 10529.013, 272.865, 52705.892 21/11/21,21:41:48,01,08,1, 11.8,1,1, -1.096, 10529.033, 272.846, 52705.820 21/11/21,21:41:48,02,08,1, 11.8,1,1, -1.096, 10529.037, 272.846, 52705.893 21/11/21,21:41:48,03,08,1, 11.8,1,1, -1.096, 10529.040, 272.840, 52705.886 21/11/21,21:41:48,04,08,1, 11.8,1,1, -1.096, 10529.031, 272.839, 52705.913 21/11/21,21:41:48,05,08,1, 11.8,1,1, -1.096, 10529.021, 272.841, 52705.882 21/11/21,21:41:48,06,08,1, 11.8,1,1, -1.096, 10529.048, 272.852, 52705.865 21/11/21,21:41:48,07,08,1, 11.8,1,1, -1.096, 10529.040, 272.822, 52705.869 21/11/21,21:41:48,08,08,1, 11.8,1,1, -1.096, 10529.051, 272.838, 52705.868 21/11/21,21:41:48,09,08,1, 11.8,1,1, -1.096, 10529.056, 272.832, 52705.828 21/11/21,21:41:48,10,08,1, 11.8,1,1, -1.096, 10529.059, 272.822, 52705.869 21/11/21,21:41:48,11,08,1, 11.8,1,1, -1.096, 10529.045, 272.854, 52705.867 21/11/21,21:41:48,12,08,1, 11.8,1,1, -1.096, 10529.068, 272.842, 52705.878 21/11/21,21:41:48,13,08,1, 11.8,1,1, -1.096, 10529.064, 272.837, 52705.852 21/11/21,21:41:48,14,08,1, 11.8,1,1, -1.096, 10529.073, 272.826, 52705.857 21/11/21,21:41:48,15,08,1, 11.8,1,1, -1.096, 10529.040, 272.826, 52705.870 21/11/21,21:41:48,16,08,1, 11.8,1,1, -1.096, 10529.060, 272.809, 52705.851 21/11/21,21:41:48,17,08,1, 11.8,1,1, -1.096, 10529.098, 272.796, 52705.697 21/11/21,21:41:48,18,08,1, 11.8,1,1, -1.096, 10529.037, 272.810, 52705.775 21/11/21,21:41:48,19,08,1, 11.8,1,1, -1.096, 10529.021, 272.847, 52705.829 21/11/21,21:41:49,00,07,1, 11.9,1,1, -1.094, 10529.021, 272.847, 52705.829 21/11/21,21:41:49,01,07,1, 11.9,1,1, -1.094, 10529.067, 272.810, 52705.847 21/11/21,21:41:49,02,07,1, 11.9,1,1, -1.094, 10529.083, 272.809, 52705.858 21/11/21,21:41:49,03,07,1, 11.9,1,1, -1.094, 10529.096, 272.786, 52705.807 21/11/21,21:41:49,04,07,1, 11.9,1,1, -1.094, 10529.085, 272.783, 52705.829 21/11/21,21:41:49,05,07,1, 11.9,1,1, -1.094, 10529.081, 272.802, 52705.889 21/11/21,21:41:49,06,07,1, 11.9,1,1, -1.094, 10529.079, 272.809, 52705.891 21/11/21,21:41:49,07,07,1, 11.9,1,1, -1.094, 10529.125, 272.794, 52705.898 21/11/21,21:41:49,08,07,1, 11.9,1,1, -1.094, 10529.078, 272.795, 52705.885 21/11/21,21:41:49,09,07,1, 11.9,1,1, -1.094, 10529.081, 272.797, 52705.847 21/11/21,21:41:49,10,07,1, 11.9,1,1, -1.094, 10529.094, 272.790, 52705.886 21/11/21,21:41:49,11,07,1, 11.9,1,1, -1.094, 10529.107, 272.785, 52705.883 21/11/21,21:41:49,12,07,1, 11.9,1,1, -1.094, 10529.099, 272.772, 52705.850 21/11/21,21:41:49,13,07,1, 11.9,1,1, -1.094, 10529.108, 272.768, 52705.809 21/11/21,21:41:49,14,07,1, 11.9,1,1, -1.094, 10529.104, 272.737, 52705.887 21/11/21,21:41:49,15,07,1, 11.9,1,1, -1.094, 10529.121, 272.759, 52705.875 21/11/21,21:41:49,16,07,1, 11.9,1,1, -1.094, 10529.093, 272.761, 52705.826 21/11/21,21:41:49,17,07,1, 11.9,1,1, -1.094, 10529.119, 272.735, 52705.838 21/11/21,21:41:49,18,07,1, 11.9,1,1, -1.094, 10529.114, 272.763, 52705.852 21/11/21,21:41:49,19,07,1, 11.9,1,1, -1.094, 10529.109, 272.725, 52705.849 21/11/21,21:41:50,00,08,1, 11.8,1,1, -1.096, 10529.104, 272.725, 52705.849 21/11/21,21:41:50,01,08,1, 11.8,1,1, -1.096, 10529.122, 272.725, 52705.826 21/11/21,21:41:50,02,08,1, 11.8,1,1, -1.096, 10529.103, 272.747, 52705.843 21/11/21,21:41:50,03,08,1, 11.8,1,1, -1.096, 10529.122, 272.719, 52705.837 21/11/21,21:41:50,04,08,1, 11.8,1,1, -1.096, 10529.129, 272.737, 52705.840 21/11/21,21:41:50,05,08,1, 11.8,1,1, -1.096, 10529.128, 272.740, 52705.828 21/11/21,21:41:50,06,08,1, 11.8,1,1, -1.096, 10529.132, 272.751, 52705.848 21/11/21,21:41:50,07,08,1, 11.8,1,1, -1.096, 10529.101, 272.732, 52705.790 21/11/21,21:41:50,08,08,1, 11.8,1,1, -1.096, 10529.113, 272.726, 52705.830 21/11/21,21:41:50,09,08,1, 11.8,1,1, -1.096, 10529.140, 272.721, 52705.851 21/11/21,21:41:50,10,08,1, 11.8,1,1, -1.096, 10529.143, 272.699, 52705.874 21/11/21,21:41:50,11,08,1, 11.8,1,1, -1.096, 10529.112, 272.699, 52705.827 21/11/21,21:41:50,12,08,1, 11.8,1,1, -1.096, 10529.119, 272.706, 52705.800 21/11/21,21:41:50,13,08,1, 11.8,1,1, -1.096, 10529.137, 272.691, 52705.821 21/11/21,21:41:50,14,08,1, 11.8,1,1, -1.096, 10529.148, 272.696, 52705.836 21/11/21,21:41:50,15,08,1, 11.8,1,1, -1.096, 10529.143, 272.691, 52705.805 21/11/21,21:41:50,16,08,1, 11.8,1,1, -1.096, 10529.123, 272.699, 52705.815 21/11/21,21:41:50,17,08,1, 11.8,1,1, -1.096, 10529.134, 272.695, 52705.773 21/11/21,21:41:50,18,08,1, 11.8,1,1, -1.096, 10529.136, 272.657, 52705.831 21/11/21,21:41:50,19,08,1, 11.8,1,1, -1.096, 10529.133, 272.684, 52705.823 21/11/21,21:41:51,00,08,1, 11.9,1,1, -1.096, 10529.130, 272.684, 52705.823 21/11/21,21:41:51,01,08,1, 11.9,1,1, -1.096, 10529.135, 272.681, 52705.785 21/11/21,21:41:51,02,08,1, 11.9,1,1, -1.096, 10529.134, 272.686, 52705.830 21/11/21,21:41:51,03,08,1, 11.9,1,1, -1.096, 10529.120, 272.683, 52705.830 21/11/21,21:41:51,04,08,1, 11.9,1,1, -1.096, 10529.120, 272.684, 52705.824 21/11/21,21:41:51,05,08,1, 11.9,1,1, -1.096, 10529.136, 272.692, 52705.802 21/11/21,21:41:51,06,08,1, 11.9,1,1, -1.096, 10529.126, 272.662, 52705.714 21/11/21,21:41:51,07,08,1, 11.9,1,1, -1.096, 10529.158, 272.680, 52705.838 21/11/21,21:41:51,08,08,1, 11.9,1,1, -1.096, 10529.157, 272.659, 52705.824 21/11/21,21:41:51,09,08,1, 11.9,1,1, -1.096, 10529.165, 272.662, 52705.788 21/11/21,21:41:51,10,08,1, 11.9,1,1, -1.096, 10529.167, 272.647, 52705.826 21/11/21,21:41:51,11,08,1, 11.9,1,1, -1.096, 10529.132, 272.634, 52705.805 21/11/21,21:41:51,12,08,1, 11.9,1,1, -1.096, 10529.133, 272.646, 52705.803 21/11/21,21:41:51,13,08,1, 11.9,1,1, -1.096, 10529.128, 272.677, 52705.791 21/11/21,21:41:51,14,08,1, 11.9,1,1, -1.096, 10529.147, 272.639, 52705.751 21/11/21,21:41:51,15,08,1, 11.9,1,1, -1.096, 10529.138, 272.634, 52705.766 21/11/21,21:41:51,16,08,1, 11.9,1,1, -1.096, 10529.166, 272.618, 52705.786 21/11/21,21:41:51,17,08,1, 11.9,1,1, -1.096, 10529.125, 272.643, 52705.759 21/11/21,21:41:51,18,08,1, 11.9,1,1, -1.096, 10529.184, 272.628, 52705.800 21/11/21,21:41:51,19,08,1, 11.9,1,1, -1.096, 10529.158, 272.646, 52705.800 21/11/21,21:41:52,00,08,1, 11.9,1,1, -1.094, 10529.155, 272.646, 52705.800 21/11/21,21:41:52,01,08,1, 11.9,1,1, -1.094, 10529.147, 272.640, 52705.781 21/11/21,21:41:52,02,08,1, 11.9,1,1, -1.094, 10529.153, 272.636, 52705.797 21/11/21,21:41:52,03,08,1, 11.9,1,1, -1.094, 10529.149, 272.616, 52705.810 21/11/21,21:41:52,04,08,1, 11.9,1,1, -1.094, 10529.173, 272.622, 52705.809 21/11/21,21:41:52,05,08,1, 11.9,1,1, -1.094, 10529.157, 272.615, 52705.816 21/11/21,21:41:52,06,08,1, 11.9,1,1, -1.094, 10529.151, 272.631, 52705.780 21/11/21,21:41:52,07,08,1, 11.9,1,1, -1.094, 10529.181, 272.612, 52705.763 21/11/21,21:41:52,08,08,1, 11.9,1,1, -1.094, 10529.168, 272.593, 52705.761 21/11/21,21:41:52,09,08,1, 11.9,1,1, -1.094, 10529.161, 272.611, 52705.740 21/11/21,21:41:52,10,08,1, 11.9,1,1, -1.094, 10529.186, 272.582, 52705.782 21/11/21,21:41:52,11,08,1, 11.9,1,1, -1.094, 10529.146, 272.598, 52705.742 21/11/21,21:41:52,12,08,1, 11.9,1,1, -1.094, 10529.151, 272.596, 52705.737 21/11/21,21:41:52,13,08,1, 11.9,1,1, -1.094, 10529.181, 272.585, 52705.724 21/11/21,21:41:52,14,08,1, 11.9,1,1, -1.094, 10529.150, 272.581, 52705.770 21/11/21,21:41:52,15,08,1, 11.9,1,1, -1.094, 10529.141, 272.592, 52705.687 21/11/21,21:41:52,16,08,1, 11.9,1,1, -1.094, 10529.226, 272.580, 52705.721 21/11/21,21:41:52,17,08,1, 11.9,1,1, -1.094, 10529.169, 272.591, 52705.733 21/11/21,21:41:52,18,08,1, 11.9,1,1, -1.094, 10529.159, 272.599, 52705.749 21/11/21,21:41:52,19,08,1, 11.9,1,1, -1.094, 10529.179, 272.579, 52705.729 21/11/21,21:41:53,00,08,1, 11.9,1,1, -1.096, 10529.171, 272.579, 52705.729 21/11/21,21:41:53,01,08,1, 11.9,1,1, -1.096, 10529.203, 272.591, 52705.754 21/11/21,21:41:53,02,08,1, 11.9,1,1, -1.096, 10529.185, 272.583, 52705.771 21/11/21,21:41:53,03,08,1, 11.9,1,1, -1.096, 10529.186, 272.561, 52705.749 21/11/21,21:41:53,04,08,1, 11.9,1,1, -1.096, 10529.187, 272.589, 52705.798 21/11/21,21:41:53,05,08,1, 11.9,1,1, -1.096, 10529.204, 272.549, 52705.747 21/11/21,21:41:53,06,08,1, 11.9,1,1, -1.096, 10529.184, 272.564, 52705.757 21/11/21,21:41:53,07,08,1, 11.9,1,1, -1.096, 10529.200, 272.551, 52705.803 21/11/21,21:41:53,08,08,1, 11.9,1,1, -1.096, 10529.199, 272.543, 52705.778 21/11/21,21:41:53,09,08,1, 11.9,1,1, -1.096, 10529.222, 272.534, 52705.760 21/11/21,21:41:53,10,08,1, 11.9,1,1, -1.096, 10529.207, 272.536, 52705.775 21/11/21,21:41:53,11,08,1, 11.9,1,1, -1.096, 10529.198, 272.544, 52705.798 21/11/21,21:41:53,12,08,1, 11.9,1,1, -1.096, 10529.185, 272.539, 52705.800 21/11/21,21:41:53,13,08,1, 11.9,1,1, -1.096, 10529.198, 272.556, 52705.791 21/11/21,21:41:53,14,08,1, 11.9,1,1, -1.096, 10529.199, 272.539, 52705.821 21/11/21,21:41:53,15,08,1, 11.9,1,1, -1.096, 10529.199, 272.550, 52705.747 21/11/21,21:41:53,16,08,1, 11.9,1,1, -1.096, 10529.190, 272.541, 52705.767 21/11/21,21:41:53,17,08,1, 11.9,1,1, -1.096, 10529.175, 272.548, 52705.768 21/11/21,21:41:53,18,08,1, 11.9,1,1, -1.096, 10529.215, 272.553, 52705.791 21/11/21,21:41:53,19,08,1, 11.9,1,1, -1.096, 10529.198, 272.551, 52705.781 21/11/21,21:41:54,00,08,1, 11.9,1,1, -1.098, 10529.196, 272.551, 52705.781 21/11/21,21:41:54,01,08,1, 11.9,1,1, -1.098, 10529.225, 272.531, 52705.737 21/11/21,21:41:54,02,08,1, 11.9,1,1, -1.098, 10529.210, 272.545, 52705.842 21/11/21,21:41:54,03,08,1, 11.9,1,1, -1.098, 10529.232, 272.531, 52705.694 21/11/21,21:41:54,04,08,1, 11.9,1,1, -1.098, 10529.214, 272.528, 52705.746 21/11/21,21:41:54,05,08,1, 11.9,1,1, -1.098, 10529.221, 272.503, 52705.714 21/11/21,21:41:54,06,08,1, 11.9,1,1, -1.098, 10529.243, 272.522, 52705.754 21/11/21,21:41:54,07,08,1, 11.9,1,1, -1.098, 10529.220, 272.505, 52705.751 21/11/21,21:41:54,08,08,1, 11.9,1,1, -1.098, 10529.221, 272.495, 52705.759 21/11/21,21:41:54,09,08,1, 11.9,1,1, -1.098, 10529.227, 272.527, 52705.763 21/11/21,21:41:54,10,08,1, 11.9,1,1, -1.098, 10529.230, 272.515, 52705.765 21/11/21,21:41:54,11,08,1, 11.9,1,1, -1.098, 10529.229, 272.514, 52705.747 21/11/21,21:41:54,12,08,1, 11.9,1,1, -1.098, 10529.224, 272.511, 52705.734 21/11/21,21:41:54,13,08,1, 11.9,1,1, -1.098, 10529.243, 272.521, 52705.722 21/11/21,21:41:54,14,08,1, 11.9,1,1, -1.098, 10529.232, 272.511, 52705.760 21/11/21,21:41:54,15,08,1, 11.9,1,1, -1.098, 10529.224, 272.480, 52705.669 21/11/21,21:41:54,16,08,1, 11.9,1,1, -1.098, 10529.239, 272.514, 52705.784 21/11/21,21:41:54,17,08,1, 11.9,1,1, -1.098, 10529.235, 272.515, 52705.706 21/11/21,21:41:54,18,08,1, 11.9,1,1, -1.098, 10529.222, 272.505, 52705.763 21/11/21,21:41:54,19,08,1, 11.9,1,1, -1.098, 10529.244, 272.514, 52705.760 21/11/21,21:41:55,00,08,1, 11.9,1,1, -1.098, 10529.238, 272.514, 52705.760 21/11/21,21:41:55,01,08,1, 11.9,1,1, -1.098, 10529.268, 272.499, 52705.750 21/11/21,21:41:55,02,08,1, 11.9,1,1, -1.098, 10529.266, 272.494, 52705.761 21/11/21,21:41:55,03,08,1, 11.9,1,1, -1.098, 10529.240, 272.466, 52705.744 21/11/21,21:41:55,04,08,1, 11.9,1,1, -1.098, 10529.258, 272.468, 52705.744 21/11/21,21:41:55,05,08,1, 11.9,1,1, -1.098, 10529.256, 272.471, 52705.729 21/11/21,21:41:55,06,08,1, 11.9,1,1, -1.098, 10529.257, 272.465, 52705.774 21/11/21,21:41:55,07,08,1, 11.9,1,1, -1.098, 10529.263, 272.481, 52705.746 21/11/21,21:41:55,08,08,1, 11.9,1,1, -1.098, 10529.267, 272.460, 52705.748 21/11/21,21:41:55,09,08,1, 11.9,1,1, -1.098, 10529.263, 272.468, 52705.768 21/11/21,21:41:55,10,08,1, 11.9,1,1, -1.098, 10529.257, 272.480, 52705.753 21/11/21,21:41:55,11,08,1, 11.9,1,1, -1.098, 10529.275, 272.465, 52705.772 21/11/21,21:41:55,12,08,1, 11.9,1,1, -1.098, 10529.243, 272.468, 52705.792 21/11/21,21:41:55,13,08,1, 11.9,1,1, -1.098, 10529.263, 272.472, 52705.769 21/11/21,21:41:55,14,08,1, 11.9,1,1, -1.098, 10529.269, 272.451, 52705.784 21/11/21,21:41:55,15,08,1, 11.9,1,1, -1.098, 10529.281, 272.460, 52705.767 21/11/21,21:41:55,16,08,1, 11.9,1,1, -1.098, 10529.293, 272.457, 52705.791 21/11/21,21:41:55,17,08,1, 11.9,1,1, -1.098, 10529.303, 272.455, 52705.771 21/11/21,21:41:55,18,08,1, 11.9,1,1, -1.098, 10529.273, 272.458, 52705.776 21/11/21,21:41:55,19,08,1, 11.9,1,1, -1.098, 10529.282, 272.469, 52705.783 21/11/21,21:41:56,00,09,1, 11.9,1,1, -1.096, 10529.280, 272.469, 52705.783 21/11/21,21:41:56,01,09,1, 11.9,1,1, -1.096, 10529.298, 272.442, 52705.785 21/11/21,21:41:56,02,09,1, 11.9,1,1, -1.096, 10529.306, 272.453, 52705.801 21/11/21,21:41:56,03,09,1, 11.9,1,1, -1.096, 10529.312, 272.435, 52705.521 21/11/21,21:41:56,04,09,1, 11.9,1,1, -1.096, 10529.292, 272.431, 52705.682 21/11/21,21:41:56,05,09,1, 11.9,1,1, -1.096, 10529.271, 272.448, 52705.746 21/11/21,21:41:56,06,09,1, 11.9,1,1, -1.096, 10529.288, 272.468, 52705.757 21/11/21,21:41:56,07,09,1, 11.9,1,1, -1.096, 10529.301, 272.458, 52705.738 21/11/21,21:41:56,08,09,1, 11.9,1,1, -1.096, 10529.314, 272.469, 52705.756 21/11/21,21:41:56,09,09,1, 11.9,1,1, -1.096, 10529.315, 272.452, 52705.754 21/11/21,21:41:56,10,09,1, 11.9,1,1, -1.096, 10529.312, 272.474, 52705.793 21/11/21,21:41:56,11,09,1, 11.9,1,1, -1.096, 10529.324, 272.470, 52705.809 21/11/21,21:41:56,12,09,1, 11.9,1,1, -1.096, 10529.315, 272.452, 52705.780 21/11/21,21:41:56,13,09,1, 11.9,1,1, -1.096, 10529.316, 272.442, 52705.593 21/11/21,21:41:56,14,09,1, 11.9,1,1, -1.096, 10529.293, 272.474, 52705.791 21/11/21,21:41:56,15,09,1, 11.9,1,1, -1.096, 10529.307, 272.454, 52705.801 21/11/21,21:41:56,16,09,1, 11.9,1,1, -1.096, 10529.311, 272.461, 52705.796 21/11/21,21:41:56,17,09,1, 11.9,1,1, -1.096, 10529.318, 272.434, 52705.780 21/11/21,21:41:56,18,09,1, 11.9,1,1, -1.096, 10529.307, 272.423, 52705.746 21/11/21,21:41:56,19,09,1, 11.9,1,1, -1.096, 10529.286, 272.434, 52705.769 21/11/21,21:41:57,00,09,1, 11.9,1,1, -1.095, 10529.280, 272.434, 52705.769 21/11/21,21:41:57,01,09,1, 11.9,1,1, -1.095, 10529.312, 272.428, 52705.782 21/11/21,21:41:57,02,09,1, 11.9,1,1, -1.095, 10529.312, 272.520, 52706.141 21/11/21,21:41:57,03,09,1, 11.9,1,1, -1.095, 10529.318, 272.528, 52706.100 21/11/21,21:41:57,04,09,1, 11.9,1,1, -1.095, 10529.308, 272.530, 52706.130 21/11/21,21:41:57,05,09,1, 11.9,1,1, -1.095, 10529.325, 272.534, 52706.122 21/11/21,21:41:57,06,09,1, 11.9,1,1, -1.095, 10529.319, 272.511, 52706.146 21/11/21,21:41:57,07,09,1, 11.9,1,1, -1.095, 10529.350, 272.542, 52706.164 21/11/21,21:41:57,08,09,1, 11.9,1,1, -1.095, 10529.327, 272.526, 52706.161 21/11/21,21:41:57,09,09,1, 11.9,1,1, -1.095, 10529.335, 272.515, 52706.139 21/11/21,21:41:57,10,09,1, 11.9,1,1, -1.095, 10529.339, 272.526, 52706.148 21/11/21,21:41:57,11,09,1, 11.9,1,1, -1.095, 10529.353, 272.521, 52706.180 21/11/21,21:41:57,12,09,1, 11.9,1,1, -1.095, 10529.336, 272.507, 52706.196 21/11/21,21:41:57,13,09,1, 11.9,1,1, -1.095, 10529.347, 272.530, 52706.162 21/11/21,21:41:57,14,09,1, 11.9,1,1, -1.095, 10529.334, 272.491, 52706.176 21/11/21,21:41:57,15,09,1, 11.9,1,1, -1.095, 10529.352, 272.494, 52706.165 21/11/21,21:41:57,16,09,1, 11.9,1,1, -1.095, 10529.362, 272.501, 52706.146 21/11/21,21:41:57,17,09,1, 11.9,1,1, -1.095, 10529.349, 272.492, 52706.154 21/11/21,21:41:57,18,09,1, 11.9,1,1, -1.095, 10529.341, 272.529, 52706.168 21/11/21,21:41:57,19,09,1, 11.9,1,1, -1.095, 10529.352, 272.503, 52706.109 21/11/21,21:41:58,00,08,1, 11.8,1,1, -1.094, 10529.346, 272.503, 52706.109 21/11/21,21:41:58,01,08,1, 11.8,1,1, -1.094, 10529.343, 272.509, 52706.121 21/11/21,21:41:58,02,08,1, 11.8,1,1, -1.094, 10529.349, 272.477, 52706.164 21/11/21,21:41:58,03,08,1, 11.8,1,1, -1.094, 10529.362, 272.498, 52706.167 21/11/21,21:41:58,04,08,1, 11.8,1,1, -1.094, 10529.374, 272.494, 52706.139 21/11/21,21:41:58,05,08,1, 11.8,1,1, -1.094, 10529.366, 272.503, 52706.169 21/11/21,21:41:58,06,08,1, 11.8,1,1, -1.094, 10529.361, 272.507, 52706.147 21/11/21,21:41:58,07,08,1, 11.8,1,1, -1.094, 10529.374, 272.509, 52706.143 21/11/21,21:41:58,08,08,1, 11.8,1,1, -1.094, 10529.380, 272.482, 52706.163 21/11/21,21:41:58,09,08,1, 11.8,1,1, -1.094, 10529.398, 272.488, 52706.136 21/11/21,21:41:58,10,08,1, 11.8,1,1, -1.094, 10529.380, 272.494, 52706.141 21/11/21,21:41:58,11,08,1, 11.8,1,1, -1.094, 10529.374, 272.471, 52706.142 21/11/21,21:41:58,12,08,1, 11.8,1,1, -1.094, 10529.370, 272.484, 52706.151 21/11/21,21:41:58,13,08,1, 11.8,1,1, -1.094, 10529.351, 272.470, 52706.166 21/11/21,21:41:58,14,08,1, 11.8,1,1, -1.094, 10529.374, 272.470, 52706.166 21/11/21,21:41:58,15,08,1, 11.8,1,1, -1.094, 10529.376, 272.479, 52706.167 21/11/21,21:41:58,16,08,1, 11.8,1,1, -1.094, 10529.393, 272.483, 52706.155 21/11/21,21:41:58,17,08,1, 11.8,1,1, -1.094, 10529.397, 272.477, 52706.131 21/11/21,21:41:58,18,08,1, 11.8,1,1, -1.094, 10529.412, 272.468, 52706.136 21/11/21,21:41:58,19,08,1, 11.8,1,1, -1.094, 10529.388, 272.470, 52706.149 21/11/21,21:41:59,00,08,1, 11.9,1,1, -1.097, 10529.388, 272.470, 52706.149 21/11/21,21:41:59,01,08,1, 11.9,1,1, -1.097, 10529.408, 272.469, 52706.143 21/11/21,21:41:59,02,08,1, 11.9,1,1, -1.097, 10529.412, 272.482, 52706.095 21/11/21,21:41:59,03,08,1, 11.9,1,1, -1.097, 10529.385, 272.484, 52706.104 21/11/21,21:41:59,04,08,1, 11.9,1,1, -1.097, 10529.428, 272.476, 52706.117 21/11/21,21:41:59,05,08,1, 11.9,1,1, -1.097, 10529.394, 272.464, 52706.138 21/11/21,21:41:59,06,08,1, 11.9,1,1, -1.097, 10529.398, 272.467, 52706.125 21/11/21,21:41:59,07,08,1, 11.9,1,1, -1.097, 10529.413, 272.472, 52706.166 21/11/21,21:41:59,08,08,1, 11.9,1,1, -1.097, 10529.394, 272.456, 52706.120 21/11/21,21:41:59,09,08,1, 11.9,1,1, -1.097, 10529.409, 272.487, 52706.158 21/11/21,21:41:59,10,08,1, 11.9,1,1, -1.097, 10529.395, 272.483, 52706.160 21/11/21,21:41:59,11,08,1, 11.9,1,1, -1.097, 10529.396, 272.472, 52706.144 21/11/21,21:41:59,12,08,1, 11.9,1,1, -1.097, 10529.403, 272.478, 52706.140 21/11/21,21:41:59,13,08,1, 11.9,1,1, -1.097, 10529.408, 272.475, 52706.121 21/11/21,21:41:59,14,08,1, 11.9,1,1, -1.097, 10529.416, 272.478, 52706.154 21/11/21,21:41:59,15,08,1, 11.9,1,1, -1.097, 10529.386, 272.476, 52706.140 21/11/21,21:41:59,16,08,1, 11.9,1,1, -1.097, 10529.404, 272.476, 52706.147 21/11/21,21:41:59,17,08,1, 11.9,1,1, -1.097, 10529.402, 272.472, 52706.128 21/11/21,21:41:59,18,08,1, 11.9,1,1, -1.097, 10529.405, 272.481, 52706.103 21/11/21,21:41:59,19,08,1, 11.9,1,1, -1.097, 10529.403, 272.469, 52706.137 21/11/21,21:42:00,00,08,1, 11.9,1,1, -1.094, 10529.397, 272.469, 52706.137 21/11/21,21:42:00,01,08,1, 11.9,1,1, -1.094, 10529.393, 272.468, 52706.109 21/11/21,21:42:00,02,08,1, 11.9,1,1, -1.094, 10529.373, 272.363, 52705.732 21/11/21,21:42:00,03,08,1, 11.9,1,1, -1.094, 10529.393, 272.357, 52705.807 21/11/21,21:42:00,04,08,1, 11.9,1,1, -1.094, 10529.413, 272.353, 52705.776 21/11/21,21:42:00,05,08,1, 11.9,1,1, -1.094, 10529.408, 272.338, 52705.761 21/11/21,21:42:00,06,08,1, 11.9,1,1, -1.094, 10529.403, 272.348, 52705.703 21/11/21,21:42:00,07,08,1, 11.9,1,1, -1.094, 10529.415, 272.362, 52705.721 21/11/21,21:42:00,08,08,1, 11.9,1,1, -1.094, 10529.410, 272.356, 52705.725 21/11/21,21:42:00,09,08,1, 11.9,1,1, -1.094, 10529.416, 272.345, 52705.728 21/11/21,21:42:00,10,08,1, 11.9,1,1, -1.094, 10529.412, 272.364, 52705.724 21/11/21,21:42:00,11,08,1, 11.9,1,1, -1.094, 10529.415, 272.352, 52705.719 21/11/21,21:42:00,12,08,1, 11.9,1,1, -1.094, 10529.448, 272.339, 52705.700 21/11/21,21:42:00,13,08,1, 11.9,1,1, -1.094, 10529.397, 272.357, 52705.732 21/11/21,21:42:00,14,08,1, 11.9,1,1, -1.094, 10529.399, 272.368, 52705.741 21/11/21,21:42:00,15,08,1, 11.9,1,1, -1.094, 10529.409, 272.359, 52705.730 21/11/21,21:42:00,16,08,1, 11.9,1,1, -1.094, 10529.433, 272.369, 52705.747 21/11/21,21:42:00,17,08,1, 11.9,1,1, -1.094, 10529.410, 272.362, 52705.783 21/11/21,21:42:00,18,08,1, 11.9,1,1, -1.094, 10529.421, 272.395, 52705.721 21/11/21,21:42:00,19,08,1, 11.9,1,1, -1.094, 10529.410, 272.365, 52705.734 21/11/21,21:42:01,00,08,1, 11.8,1,1, -1.099, 10529.405, 272.365, 52705.734 21/11/21,21:42:01,01,08,1, 11.8,1,1, -1.099, 10529.401, 272.363, 52705.762 21/11/21,21:42:01,02,08,1, 11.8,1,1, -1.099, 10529.410, 272.347, 52705.741 21/11/21,21:42:01,03,08,1, 11.8,1,1, -1.099, 10529.425, 272.354, 52705.754 21/11/21,21:42:01,04,08,1, 11.8,1,1, -1.099, 10529.450, 272.399, 52705.974 21/11/21,21:42:01,05,08,1, 11.8,1,1, -1.099, 10529.397, 272.362, 52705.388 21/11/21,21:42:01,06,08,1, 11.8,1,1, -1.099, 10529.367, 272.398, 52705.772 21/11/21,21:42:01,07,08,1, 11.8,1,1, -1.099, 10529.424, 272.379, 52705.971 21/11/21,21:42:01,08,08,1, 11.8,1,1, -1.099, 10529.426, 272.355, 52705.635 21/11/21,21:42:01,09,08,1, 11.8,1,1, -1.099, 10529.393, 272.367, 52705.707 21/11/21,21:42:01,10,08,1, 11.8,1,1, -1.099, 10529.365, 272.356, 52705.699 21/11/21,21:42:01,11,08,1, 11.8,1,1, -1.099, 10529.394, 272.342, 52705.721 21/11/21,21:42:01,12,08,1, 11.8,1,1, -1.099, 10529.376, 272.389, 52705.737 21/11/21,21:42:01,13,08,1, 11.8,1,1, -1.099, 10529.427, 272.387, 52705.752 21/11/21,21:42:01,14,08,1, 11.8,1,1, -1.099, 10529.369, 272.386, 52705.728 21/11/21,21:42:01,15,08,1, 11.8,1,1, -1.099, 10529.399, 272.376, 52705.718 21/11/21,21:42:01,16,08,1, 11.8,1,1, -1.099, 10529.372, 272.360, 52705.744 21/11/21,21:42:01,17,08,1, 11.8,1,1, -1.099, 10529.394, 272.370, 52705.781 21/11/21,21:42:01,18,08,1, 11.8,1,1, -1.099, 10529.415, 272.382, 52705.778 21/11/21,21:42:01,19,08,1, 11.8,1,1, -1.099, 10529.398, 272.380, 52705.786 21/11/21,21:42:02,00,08,1, 11.9,1,1, -1.097, 10529.397, 272.380, 52705.786 21/11/21,21:42:02,01,08,1, 11.9,1,1, -1.097, 10529.388, 272.390, 52705.737 21/11/21,21:42:02,02,08,1, 11.9,1,1, -1.097, 10529.399, 272.381, 52705.736 21/11/21,21:42:02,03,08,1, 11.9,1,1, -1.097, 10529.401, 272.400, 52705.788 21/11/21,21:42:02,04,08,1, 11.9,1,1, -1.097, 10529.403, 272.403, 52705.736 21/11/21,21:42:02,05,08,1, 11.9,1,1, -1.097, 10529.388, 272.386, 52705.750 21/11/21,21:42:02,06,08,1, 11.9,1,1, -1.097, 10529.373, 272.383, 52705.727 21/11/21,21:42:02,07,08,1, 11.9,1,1, -1.097, 10529.400, 272.384, 52705.753 21/11/21,21:42:02,08,08,1, 11.9,1,1, -1.097, 10529.394, 272.415, 52705.774 21/11/21,21:42:02,09,08,1, 11.9,1,1, -1.097, 10529.421, 272.398, 52705.734 21/11/21,21:42:02,10,08,1, 11.9,1,1, -1.097, 10529.392, 272.401, 52705.781 21/11/21,21:42:02,11,08,1, 11.9,1,1, -1.097, 10529.390, 272.391, 52705.778 21/11/21,21:42:02,12,08,1, 11.9,1,1, -1.097, 10529.399, 272.409, 52705.757 21/11/21,21:42:02,13,08,1, 11.9,1,1, -1.097, 10529.394, 272.388, 52705.754 21/11/21,21:42:02,14,08,1, 11.9,1,1, -1.097, 10529.424, 272.401, 52705.745 21/11/21,21:42:02,15,08,1, 11.9,1,1, -1.097, 10529.415, 272.409, 52705.755 21/11/21,21:42:02,16,08,1, 11.9,1,1, -1.097, 10529.407, 272.414, 52705.777 21/11/21,21:42:02,17,08,1, 11.9,1,1, -1.097, 10529.380, 272.412, 52705.788 21/11/21,21:42:02,18,08,1, 11.9,1,1, -1.097, 10529.403, 272.423, 52705.776 21/11/21,21:42:02,19,08,1, 11.9,1,1, -1.097, 10529.406, 272.436, 52705.775 21/11/21,21:42:03,00,08,1, 11.8,1,1, -1.094, 10529.405, 272.436, 52705.775 21/11/21,21:42:03,01,08,1, 11.8,1,1, -1.094, 10529.405, 272.418, 52705.795 21/11/21,21:42:03,02,08,1, 11.8,1,1, -1.094, 10529.390, 272.430, 52705.787 21/11/21,21:42:03,03,08,1, 11.8,1,1, -1.094, 10529.384, 272.445, 52705.781 21/11/21,21:42:03,04,08,1, 11.8,1,1, -1.094, 10529.395, 272.430, 52705.804 21/11/21,21:42:03,05,08,1, 11.8,1,1, -1.094, 10529.390, 272.436, 52705.802 21/11/21,21:42:03,06,08,1, 11.8,1,1, -1.094, 10529.384, 272.433, 52705.803 21/11/21,21:42:03,07,08,1, 11.8,1,1, -1.094, 10529.402, 272.469, 52705.811 21/11/21,21:42:03,08,08,1, 11.8,1,1, -1.094, 10529.395, 272.454, 52705.805 21/11/21,21:42:03,09,08,1, 11.8,1,1, -1.094, 10529.385, 272.430, 52705.606 21/11/21,21:42:03,10,08,1, 11.8,1,1, -1.094, 10529.367, 272.455, 52705.928 21/11/21,21:42:03,11,08,1, 11.8,1,1, -1.094, 10529.439, 272.485, 52706.133 21/11/21,21:42:03,12,08,1, 11.8,1,1, -1.094, 10529.411, 272.461, 52705.773 21/11/21,21:42:03,13,08,1, 11.8,1,1, -1.094, 10529.387, 272.439, 52705.792 21/11/21,21:42:03,14,08,1, 11.8,1,1, -1.094, 10529.395, 272.457, 52705.796 21/11/21,21:42:03,15,08,1, 11.8,1,1, -1.094, 10529.395, 272.454, 52705.795 21/11/21,21:42:03,16,08,1, 11.8,1,1, -1.094, 10529.390, 272.461, 52705.812 21/11/21,21:42:03,17,08,1, 11.8,1,1, -1.094, 10529.404, 272.453, 52705.865 21/11/21,21:42:03,18,08,1, 11.8,1,1, -1.094, 10529.368, 272.461, 52705.821 21/11/21,21:42:03,19,08,1, 11.8,1,1, -1.094, 10529.392, 272.472, 52705.806 21/11/21,21:42:04,00,08,1, 11.9,1,1, -1.096, 10529.388, 272.472, 52705.806 21/11/21,21:42:04,01,08,1, 11.9,1,1, -1.096, 10529.395, 272.460, 52705.811 21/11/21,21:42:04,02,08,1, 11.9,1,1, -1.096, 10529.389, 272.469, 52705.796 21/11/21,21:42:04,03,08,1, 11.9,1,1, -1.096, 10529.375, 272.466, 52705.815 21/11/21,21:42:04,04,08,1, 11.9,1,1, -1.096, 10529.410, 272.435, 52705.717 21/11/21,21:42:04,05,08,1, 11.9,1,1, -1.096, 10529.423, 272.472, 52705.811 21/11/21,21:42:04,06,08,1, 11.9,1,1, -1.096, 10529.400, 272.458, 52705.811 21/11/21,21:42:04,07,08,1, 11.9,1,1, -1.096, 10529.397, 272.467, 52705.799 21/11/21,21:42:04,08,08,1, 11.9,1,1, -1.096, 10529.394, 272.468, 52705.795 21/11/21,21:42:04,09,08,1, 11.9,1,1, -1.096, 10529.374, 272.479, 52705.805 21/11/21,21:42:04,10,08,1, 11.9,1,1, -1.096, 10529.380, 272.479, 52705.785 21/11/21,21:42:04,11,08,1, 11.9,1,1, -1.096, 10529.368, 272.518, 52705.833 21/11/21,21:42:04,12,08,1, 11.9,1,1, -1.096, 10529.369, 272.515, 52705.759 21/11/21,21:42:04,13,08,1, 11.9,1,1, -1.096, 10529.368, 272.512, 52705.813 21/11/21,21:42:04,14,08,1, 11.9,1,1, -1.096, 10529.376, 272.502, 52705.827 21/11/21,21:42:04,15,08,1, 11.9,1,1, -1.096, 10529.382, 272.516, 52705.824 21/11/21,21:42:04,16,08,1, 11.9,1,1, -1.096, 10529.371, 272.477, 52705.807 21/11/21,21:42:04,17,08,1, 11.9,1,1, -1.096, 10529.365, 272.470, 52705.814 21/11/21,21:42:04,18,08,1, 11.9,1,1, -1.096, 10529.371, 272.486, 52705.767 21/11/21,21:42:04,19,08,1, 11.9,1,1, -1.096, 10529.354, 272.493, 52705.851 21/11/21,21:42:05,00,08,1, 11.9,1,1, -1.098, 10529.346, 272.493, 52705.851 21/11/21,21:42:05,01,08,1, 11.9,1,1, -1.098, 10529.390, 272.492, 52705.819 21/11/21,21:42:05,02,08,1, 11.9,1,1, -1.098, 10529.362, 272.503, 52705.827 21/11/21,21:42:05,03,08,1, 11.9,1,1, -1.098, 10529.364, 272.491, 52705.868 21/11/21,21:42:05,04,08,1, 11.9,1,1, -1.098, 10529.386, 272.508, 52705.801 21/11/21,21:42:05,05,08,1, 11.9,1,1, -1.098, 10529.357, 272.503, 52705.821 21/11/21,21:42:05,06,08,1, 11.9,1,1, -1.098, 10529.353, 272.506, 52705.845 21/11/21,21:42:05,07,08,1, 11.9,1,1, -1.098, 10529.377, 272.516, 52705.783 21/11/21,21:42:05,08,08,1, 11.9,1,1, -1.098, 10529.360, 272.530, 52705.811 21/11/21,21:42:05,09,08,1, 11.9,1,1, -1.098, 10529.346, 272.524, 52705.829 21/11/21,21:42:05,10,08,1, 11.9,1,1, -1.098, 10529.370, 272.526, 52705.816 21/11/21,21:42:05,11,08,1, 11.9,1,1, -1.098, 10529.376, 272.521, 52705.827 21/11/21,21:42:05,12,08,1, 11.9,1,1, -1.098, 10529.373, 272.528, 52705.840 21/11/21,21:42:05,13,08,1, 11.9,1,1, -1.098, 10529.387, 272.539, 52705.813 21/11/21,21:42:05,14,08,1, 11.9,1,1, -1.098, 10529.382, 272.518, 52705.794 21/11/21,21:42:05,15,08,1, 11.9,1,1, -1.098, 10529.368, 272.524, 52705.821 21/11/21,21:42:05,16,08,1, 11.9,1,1, -1.098, 10529.367, 272.529, 52705.829 21/11/21,21:42:05,17,08,1, 11.9,1,1, -1.098, 10529.354, 272.516, 52705.787 21/11/21,21:42:05,18,08,1, 11.9,1,1, -1.098, 10529.362, 272.526, 52705.825 21/11/21,21:42:05,19,08,1, 11.9,1,1, -1.098, 10529.360, 272.549, 52705.830 21/11/21,21:42:06,00,08,1, 11.9,1,1, -1.096, 10529.355, 272.549, 52705.830 21/11/21,21:42:06,01,08,1, 11.9,1,1, -1.096, 10529.311, 272.546, 52705.828 21/11/21,21:42:06,02,08,1, 11.9,1,1, -1.096, 10529.342, 272.563, 52705.856 21/11/21,21:42:06,03,08,1, 11.9,1,1, -1.096, 10529.308, 272.548, 52705.796 21/11/21,21:42:06,04,08,1, 11.9,1,1, -1.096, 10529.327, 272.530, 52705.802 21/11/21,21:42:06,05,08,1, 11.9,1,1, -1.096, 10529.321, 272.554, 52705.841 21/11/21,21:42:06,06,08,1, 11.9,1,1, -1.096, 10529.335, 272.555, 52705.816 21/11/21,21:42:06,07,08,1, 11.9,1,1, -1.096, 10529.344, 272.538, 52705.835 21/11/21,21:42:06,08,08,1, 11.9,1,1, -1.096, 10529.321, 272.522, 52705.823 21/11/21,21:42:06,09,08,1, 11.9,1,1, -1.096, 10529.317, 272.527, 52705.784 21/11/21,21:42:06,10,08,1, 11.9,1,1, -1.096, 10529.327, 272.563, 52705.827 21/11/21,21:42:06,11,08,1, 11.9,1,1, -1.096, 10529.327, 272.549, 52705.794 21/11/21,21:42:06,12,08,1, 11.9,1,1, -1.096, 10529.325, 272.552, 52705.784 21/11/21,21:42:06,13,08,1, 11.9,1,1, -1.096, 10529.326, 272.543, 52705.781 21/11/21,21:42:06,14,08,1, 11.9,1,1, -1.096, 10529.326, 272.545, 52705.817 21/11/21,21:42:06,15,08,1, 11.9,1,1, -1.096, 10529.313, 272.555, 52705.815 21/11/21,21:42:06,16,08,1, 11.9,1,1, -1.096, 10529.301, 272.557, 52705.802 21/11/21,21:42:06,17,08,1, 11.9,1,1, -1.096, 10529.318, 272.526, 52705.800 21/11/21,21:42:06,18,08,1, 11.9,1,1, -1.096, 10529.312, 272.541, 52705.775 21/11/21,21:42:06,19,08,1, 11.9,1,1, -1.096, 10529.315, 272.567, 52705.835 21/11/21,21:42:07,00,08,1, 11.9,1,1, -1.098, 10529.313, 272.567, 52705.835 21/11/21,21:42:07,01,08,1, 11.9,1,1, -1.098, 10529.303, 272.570, 52705.816 21/11/21,21:42:07,02,08,1, 11.9,1,1, -1.098, 10529.267, 272.554, 52705.813 21/11/21,21:42:07,03,08,1, 11.9,1,1, -1.098, 10529.278, 272.551, 52705.837 21/11/21,21:42:07,04,08,1, 11.9,1,1, -1.098, 10529.294, 272.555, 52705.831 21/11/21,21:42:07,05,08,1, 11.9,1,1, -1.098, 10529.285, 272.564, 52705.801 21/11/21,21:42:07,06,08,1, 11.9,1,1, -1.098, 10529.287, 272.570, 52705.829 21/11/21,21:42:07,07,08,1, 11.9,1,1, -1.098, 10529.289, 272.591, 52705.836 21/11/21,21:42:07,08,08,1, 11.9,1,1, -1.098, 10529.276, 272.580, 52705.864 21/11/21,21:42:07,09,08,1, 11.9,1,1, -1.098, 10529.258, 272.569, 52705.834 21/11/21,21:42:07,10,08,1, 11.9,1,1, -1.098, 10529.262, 272.578, 52705.835 21/11/21,21:42:07,11,08,1, 11.9,1,1, -1.098, 10529.261, 272.598, 52705.841 21/11/21,21:42:07,12,08,1, 11.9,1,1, -1.098, 10529.259, 272.577, 52705.852 21/11/21,21:42:07,13,08,1, 11.9,1,1, -1.098, 10529.256, 272.578, 52705.838 21/11/21,21:42:07,14,08,1, 11.9,1,1, -1.098, 10529.264, 272.570, 52705.857 21/11/21,21:42:07,15,08,1, 11.9,1,1, -1.098, 10529.254, 272.565, 52705.860 21/11/21,21:42:07,16,08,1, 11.9,1,1, -1.098, 10529.254, 272.587, 52705.890 21/11/21,21:42:07,17,08,1, 11.9,1,1, -1.098, 10529.246, 272.609, 52705.863 21/11/21,21:42:07,18,08,1, 11.9,1,1, -1.098, 10529.243, 272.585, 52705.829 21/11/21,21:42:07,19,08,1, 11.9,1,1, -1.098, 10529.222, 272.595, 52705.814 21/11/21,21:42:08,00,08,1, 11.9,1,1, -1.100, 10529.221, 272.595, 52705.814 21/11/21,21:42:08,01,08,1, 11.9,1,1, -1.100, 10529.224, 272.584, 52705.865 21/11/21,21:42:08,02,08,1, 11.9,1,1, -1.100, 10529.215, 272.588, 52705.871 21/11/21,21:42:08,03,08,1, 11.9,1,1, -1.100, 10529.207, 272.596, 52705.881 21/11/21,21:42:08,04,08,1, 11.9,1,1, -1.100, 10529.203, 272.597, 52705.888 21/11/21,21:42:08,05,08,1, 11.9,1,1, -1.100, 10529.194, 272.585, 52705.889 21/11/21,21:42:08,06,08,1, 11.9,1,1, -1.100, 10529.197, 272.615, 52705.869 21/11/21,21:42:08,07,08,1, 11.9,1,1, -1.100, 10529.208, 272.604, 52705.883 21/11/21,21:42:08,08,08,1, 11.9,1,1, -1.100, 10529.186, 272.615, 52705.890 21/11/21,21:42:08,09,08,1, 11.9,1,1, -1.100, 10529.210, 272.600, 52705.887 21/11/21,21:42:08,10,08,1, 11.9,1,1, -1.100, 10529.201, 272.599, 52705.851 21/11/21,21:42:08,11,08,1, 11.9,1,1, -1.100, 10529.185, 272.612, 52705.846 21/11/21,21:42:08,12,08,1, 11.9,1,1, -1.100, 10529.169, 272.634, 52705.861 21/11/21,21:42:08,13,08,1, 11.9,1,1, -1.100, 10529.172, 272.622, 52705.852 21/11/21,21:42:08,14,08,1, 11.9,1,1, -1.100, 10529.159, 272.637, 52705.886 21/11/21,21:42:08,15,08,1, 11.9,1,1, -1.100, 10529.145, 272.637, 52705.967 21/11/21,21:42:08,16,08,1, 11.9,1,1, -1.100, 10529.206, 272.584, 52705.837 21/11/21,21:42:08,17,08,1, 11.9,1,1, -1.100, 10529.147, 272.596, 52705.869 21/11/21,21:42:08,18,08,1, 11.9,1,1, -1.100, 10529.125, 272.616, 52705.871 21/11/21,21:42:08,19,08,1, 11.9,1,1, -1.100, 10529.107, 272.628, 52705.898 21/11/21,21:42:09,00,08,1, 11.8,1,1, -1.096, 10529.104, 272.628, 52705.898 21/11/21,21:42:09,01,08,1, 11.8,1,1, -1.096, 10529.102, 272.645, 52705.922 21/11/21,21:42:09,02,08,1, 11.8,1,1, -1.096, 10529.105, 272.639, 52705.927 21/11/21,21:42:09,03,08,1, 11.8,1,1, -1.096, 10529.111, 272.627, 52705.914 21/11/21,21:42:09,04,08,1, 11.8,1,1, -1.096, 10529.106, 272.666, 52705.892 21/11/21,21:42:09,05,08,1, 11.8,1,1, -1.096, 10529.101, 272.676, 52705.910 21/11/21,21:42:09,06,08,1, 11.8,1,1, -1.096, 10529.088, 272.652, 52705.937 21/11/21,21:42:09,07,08,1, 11.8,1,1, -1.096, 10529.095, 272.645, 52705.924 21/11/21,21:42:09,08,08,1, 11.8,1,1, -1.096, 10529.061, 272.672, 52705.919 21/11/21,21:42:09,09,08,1, 11.8,1,1, -1.096, 10529.079, 272.667, 52705.909 21/11/21,21:42:09,10,08,1, 11.8,1,1, -1.096, 10529.077, 272.659, 52705.907 21/11/21,21:42:09,11,08,1, 11.8,1,1, -1.096, 10529.058, 272.667, 52705.899 21/11/21,21:42:09,12,08,1, 11.8,1,1, -1.096, 10529.041, 272.671, 52705.943 21/11/21,21:42:09,13,08,1, 11.8,1,1, -1.096, 10529.064, 272.668, 52705.911 21/11/21,21:42:09,14,08,1, 11.8,1,1, -1.096, 10529.048, 272.676, 52705.908 21/11/21,21:42:09,15,08,1, 11.8,1,1, -1.096, 10529.051, 272.665, 52705.928 21/11/21,21:42:09,16,08,1, 11.8,1,1, -1.096, 10529.054, 272.651, 52705.939 21/11/21,21:42:09,17,08,1, 11.8,1,1, -1.096, 10529.037, 272.671, 52705.911 21/11/21,21:42:09,18,08,1, 11.8,1,1, -1.096, 10529.025, 272.677, 52705.948 21/11/21,21:42:09,19,08,1, 11.8,1,1, -1.096, 10529.025, 272.673, 52705.967 21/11/21,21:42:10,00,08,1, 11.9,1,1, -1.096, 10529.021, 272.673, 52705.967 21/11/21,21:42:10,01,08,1, 11.9,1,1, -1.096, 10529.016, 272.662, 52705.917 21/11/21,21:42:10,02,08,1, 11.9,1,1, -1.096, 10529.027, 272.682, 52705.904 21/11/21,21:42:10,03,08,1, 11.9,1,1, -1.096, 10529.023, 272.675, 52705.919 21/11/21,21:42:10,04,08,1, 11.9,1,1, -1.096, 10529.009, 272.704, 52706.048 21/11/21,21:42:10,05,08,1, 11.9,1,1, -1.096, 10529.013, 272.698, 52705.875 21/11/21,21:42:10,06,08,1, 11.9,1,1, -1.096, 10529.004, 272.713, 52705.937 21/11/21,21:42:10,07,08,1, 11.9,1,1, -1.096, 10529.034, 272.683, 52705.863 21/11/21,21:42:10,08,08,1, 11.9,1,1, -1.096, 10528.989, 272.695, 52705.866 21/11/21,21:42:10,09,08,1, 11.9,1,1, -1.096, 10528.955, 272.709, 52706.046 21/11/21,21:42:10,10,08,1, 11.9,1,1, -1.096, 10529.048, 272.676, 52705.928 21/11/21,21:42:10,11,08,1, 11.9,1,1, -1.096, 10528.983, 272.698, 52705.849 21/11/21,21:42:10,12,08,1, 11.9,1,1, -1.096, 10528.965, 272.681, 52705.889 21/11/21,21:42:10,13,08,1, 11.9,1,1, -1.096, 10528.967, 272.689, 52705.888 21/11/21,21:42:10,14,08,1, 11.9,1,1, -1.096, 10528.940, 272.694, 52705.927 21/11/21,21:42:10,15,08,1, 11.9,1,1, -1.096, 10528.938, 272.693, 52705.904 21/11/21,21:42:10,16,08,1, 11.9,1,1, -1.096, 10528.925, 272.696, 52705.921 21/11/21,21:42:10,17,08,1, 11.9,1,1, -1.096, 10528.902, 272.734, 52705.914 21/11/21,21:42:10,18,08,1, 11.9,1,1, -1.096, 10528.915, 272.701, 52705.922 21/11/21,21:42:10,19,08,1, 11.9,1,1, -1.096, 10528.911, 272.702, 52705.937 21/11/21,21:42:11,00,08,1, 11.9,1,1, -1.097, 10528.904, 272.702, 52705.937 21/11/21,21:42:11,01,08,1, 11.9,1,1, -1.097, 10528.919, 272.739, 52705.964 21/11/21,21:42:11,02,08,1, 11.9,1,1, -1.097, 10528.908, 272.734, 52705.965 21/11/21,21:42:11,03,08,1, 11.9,1,1, -1.097, 10528.892, 272.723, 52705.895 21/11/21,21:42:11,04,08,1, 11.9,1,1, -1.097, 10528.885, 272.739, 52705.906 21/11/21,21:42:11,05,08,1, 11.9,1,1, -1.097, 10528.887, 272.741, 52705.908 21/11/21,21:42:11,06,08,1, 11.9,1,1, -1.097, 10528.886, 272.726, 52705.935 21/11/21,21:42:11,07,08,1, 11.9,1,1, -1.097, 10528.886, 272.749, 52705.953 21/11/21,21:42:11,08,08,1, 11.9,1,1, -1.097, 10528.846, 272.747, 52705.965 21/11/21,21:42:11,09,08,1, 11.9,1,1, -1.097, 10528.854, 272.734, 52705.949 21/11/21,21:42:11,10,08,1, 11.9,1,1, -1.097, 10528.848, 272.756, 52705.916 21/11/21,21:42:11,11,08,1, 11.9,1,1, -1.097, 10528.865, 272.743, 52705.949 21/11/21,21:42:11,12,08,1, 11.9,1,1, -1.097, 10528.829, 272.758, 52705.987 21/11/21,21:42:11,13,08,1, 11.9,1,1, -1.097, 10528.852, 272.757, 52705.937 21/11/21,21:42:11,14,08,1, 11.9,1,1, -1.097, 10528.869, 272.747, 52705.799 21/11/21,21:42:11,15,08,1, 11.9,1,1, -1.097, 10528.821, 272.757, 52705.955 21/11/21,21:42:11,16,08,1, 11.9,1,1, -1.097, 10528.813, 272.766, 52705.929 21/11/21,21:42:11,17,08,1, 11.9,1,1, -1.097, 10528.823, 272.781, 52705.950 21/11/21,21:42:11,18,08,1, 11.9,1,1, -1.097, 10528.798, 272.770, 52706.015 21/11/21,21:42:11,19,08,1, 11.9,1,1, -1.097, 10528.799, 272.777, 52705.973 21/11/21,21:42:12,00,08,1, 11.9,1,1, -1.094, 10528.796, 272.777, 52705.973 21/11/21,21:42:12,01,08,1, 11.9,1,1, -1.094, 10528.768, 272.788, 52705.991 21/11/21,21:42:12,02,08,1, 11.9,1,1, -1.094, 10528.772, 272.799, 52706.009 21/11/21,21:42:12,03,08,1, 11.9,1,1, -1.094, 10528.775, 272.803, 52705.982 21/11/21,21:42:12,04,08,1, 11.9,1,1, -1.094, 10528.767, 272.805, 52705.981 21/11/21,21:42:12,05,08,1, 11.9,1,1, -1.094, 10528.768, 272.812, 52705.957 21/11/21,21:42:12,06,08,1, 11.9,1,1, -1.094, 10528.773, 272.794, 52705.974 21/11/21,21:42:12,07,08,1, 11.9,1,1, -1.094, 10528.751, 272.812, 52705.954 21/11/21,21:42:12,08,08,1, 11.9,1,1, -1.094, 10528.764, 272.800, 52706.028 21/11/21,21:42:12,09,08,1, 11.9,1,1, -1.094, 10528.753, 272.807, 52706.004 21/11/21,21:42:12,10,08,1, 11.9,1,1, -1.094, 10528.744, 272.806, 52706.025 21/11/21,21:42:12,11,08,1, 11.9,1,1, -1.094, 10528.738, 272.830, 52705.978 21/11/21,21:42:12,12,08,1, 11.9,1,1, -1.094, 10528.748, 272.819, 52706.018 21/11/21,21:42:12,13,08,1, 11.9,1,1, -1.094, 10528.715, 272.825, 52705.989 21/11/21,21:42:12,14,08,1, 11.9,1,1, -1.094, 10528.714, 272.818, 52706.043 21/11/21,21:42:12,15,08,1, 11.9,1,1, -1.094, 10528.707, 272.817, 52706.050 21/11/21,21:42:12,16,08,1, 11.9,1,1, -1.094, 10528.701, 272.846, 52706.064 21/11/21,21:42:12,17,08,1, 11.9,1,1, -1.094, 10528.720, 272.844, 52706.045 21/11/21,21:42:12,18,08,1, 11.9,1,1, -1.094, 10528.700, 272.845, 52706.054 21/11/21,21:42:12,19,08,1, 11.9,1,1, -1.094, 10528.705, 272.847, 52706.017 21/11/21,21:42:13,00,08,1, 11.9,1,1, -1.095, 10528.704, 272.847, 52706.017 21/11/21,21:42:13,01,08,1, 11.9,1,1, -1.095, 10528.661, 272.856, 52705.985 21/11/21,21:42:13,02,08,1, 11.9,1,1, -1.095, 10528.651, 272.879, 52706.223 21/11/21,21:42:13,03,08,1, 11.9,1,1, -1.095, 10528.641, 272.867, 52706.046 21/11/21,21:42:13,04,08,1, 11.9,1,1, -1.095, 10528.616, 272.861, 52706.041 21/11/21,21:42:13,05,08,1, 11.9,1,1, -1.095, 10528.674, 272.880, 52706.024 21/11/21,21:42:13,06,08,1, 11.9,1,1, -1.095, 10528.642, 272.856, 52706.044 21/11/21,21:42:13,07,08,1, 11.9,1,1, -1.095, 10528.666, 272.855, 52706.036 21/11/21,21:42:13,08,08,1, 11.9,1,1, -1.095, 10528.648, 272.868, 52706.059 21/11/21,21:42:13,09,08,1, 11.9,1,1, -1.095, 10528.645, 272.864, 52706.029 21/11/21,21:42:13,10,08,1, 11.9,1,1, -1.095, 10528.616, 272.890, 52706.053 21/11/21,21:42:13,11,08,1, 11.9,1,1, -1.095, 10528.615, 272.875, 52706.034 21/11/21,21:42:13,12,08,1, 11.9,1,1, -1.095, 10528.604, 272.882, 52706.054 21/11/21,21:42:13,13,08,1, 11.9,1,1, -1.095, 10528.645, 272.876, 52706.183 21/11/21,21:42:13,14,08,1, 11.9,1,1, -1.095, 10528.592, 272.884, 52705.978 21/11/21,21:42:13,15,08,1, 11.9,1,1, -1.095, 10528.562, 272.894, 52706.031 21/11/21,21:42:13,16,08,1, 11.9,1,1, -1.095, 10528.571, 272.902, 52706.054 21/11/21,21:42:13,17,08,1, 11.9,1,1, -1.095, 10528.575, 272.900, 52706.025 21/11/21,21:42:13,18,08,1, 11.9,1,1, -1.095, 10528.558, 272.896, 52706.007 21/11/21,21:42:13,19,08,1, 11.9,1,1, -1.095, 10528.584, 272.909, 52706.028 21/11/21,21:42:14,00,08,1, 11.8,1,1, -1.096, 10528.579, 272.909, 52706.028 21/11/21,21:42:14,01,08,1, 11.8,1,1, -1.096, 10528.553, 272.901, 52706.050 21/11/21,21:42:14,02,08,1, 11.8,1,1, -1.096, 10528.540, 272.916, 52706.057 21/11/21,21:42:14,03,08,1, 11.8,1,1, -1.096, 10528.548, 272.899, 52706.018 21/11/21,21:42:14,04,08,1, 11.8,1,1, -1.096, 10528.540, 272.883, 52706.028 21/11/21,21:42:14,05,08,1, 11.8,1,1, -1.096, 10528.543, 272.910, 52706.059 21/11/21,21:42:14,06,08,1, 11.8,1,1, -1.096, 10528.528, 272.908, 52706.040 21/11/21,21:42:14,07,08,1, 11.8,1,1, -1.096, 10528.541, 272.925, 52706.086 21/11/21,21:42:14,08,08,1, 11.8,1,1, -1.096, 10528.517, 272.907, 52706.065 21/11/21,21:42:14,09,08,1, 11.8,1,1, -1.096, 10528.511, 272.914, 52706.041 21/11/21,21:42:14,10,08,1, 11.8,1,1, -1.096, 10528.507, 272.918, 52706.080 21/11/21,21:42:14,11,08,1, 11.8,1,1, -1.096, 10528.490, 272.935, 52706.048 21/11/21,21:42:14,12,08,1, 11.8,1,1, -1.096, 10528.473, 272.919, 52706.067 21/11/21,21:42:14,13,08,1, 11.8,1,1, -1.096, 10528.472, 272.923, 52706.015 21/11/21,21:42:14,14,08,1, 11.8,1,1, -1.096, 10528.465, 272.894, 52706.051 21/11/21,21:42:14,15,08,1, 11.8,1,1, -1.096, 10528.488, 272.915, 52706.065 21/11/21,21:42:14,16,08,1, 11.8,1,1, -1.096, 10528.489, 272.915, 52706.058 21/11/21,21:42:14,17,08,1, 11.8,1,1, -1.096, 10528.436, 272.931, 52706.029 21/11/21,21:42:14,18,08,1, 11.8,1,1, -1.096, 10528.459, 272.936, 52706.061 21/11/21,21:42:14,19,08,1, 11.8,1,1, -1.096, 10528.454, 272.926, 52706.062 21/11/21,21:42:15,00,08,1, 11.8,1,1, -1.098, 10528.454, 272.926, 52706.062 21/11/21,21:42:15,01,08,1, 11.8,1,1, -1.098, 10528.432, 272.911, 52705.823 21/11/21,21:42:15,02,08,1, 11.8,1,1, -1.098, 10528.470, 272.915, 52706.061 21/11/21,21:42:15,03,08,1, 11.8,1,1, -1.098, 10528.429, 272.951, 52706.069 21/11/21,21:42:15,04,08,1, 11.8,1,1, -1.098, 10528.415, 272.937, 52706.081 21/11/21,21:42:15,05,08,1, 11.8,1,1, -1.098, 10528.436, 272.969, 52706.042 21/11/21,21:42:15,06,08,1, 11.8,1,1, -1.098, 10528.413, 272.956, 52706.066 21/11/21,21:42:15,07,08,1, 11.8,1,1, -1.098, 10528.395, 272.976, 52706.098 21/11/21,21:42:15,08,08,1, 11.8,1,1, -1.098, 10528.427, 272.991, 52706.113 21/11/21,21:42:15,09,08,1, 11.8,1,1, -1.098, 10528.384, 272.966, 52706.127 21/11/21,21:42:15,10,08,1, 11.8,1,1, -1.098, 10528.374, 272.968, 52706.105 21/11/21,21:42:15,11,08,1, 11.8,1,1, -1.098, 10528.370, 272.981, 52706.109 21/11/21,21:42:15,12,08,1, 11.8,1,1, -1.098, 10528.372, 272.993, 52706.143 21/11/21,21:42:15,13,08,1, 11.8,1,1, -1.098, 10528.374, 272.980, 52706.108 21/11/21,21:42:15,14,08,1, 11.8,1,1, -1.098, 10528.361, 272.962, 52706.098 21/11/21,21:42:15,15,08,1, 11.8,1,1, -1.098, 10528.362, 272.965, 52706.126 21/11/21,21:42:15,16,08,1, 11.8,1,1, -1.098, 10528.374, 272.988, 52706.329 21/11/21,21:42:15,17,08,1, 11.8,1,1, -1.098, 10528.380, 272.972, 52706.021 21/11/21,21:42:15,18,08,1, 11.8,1,1, -1.098, 10528.321, 272.959, 52706.082 21/11/21,21:42:15,19,08,1, 11.8,1,1, -1.098, 10528.333, 272.988, 52706.066 21/11/21,21:42:16,00,08,1, 11.9,1,1, -1.099, 10528.328, 272.988, 52706.066 21/11/21,21:42:16,01,08,1, 11.9,1,1, -1.099, 10528.310, 272.968, 52706.128 21/11/21,21:42:16,02,08,1, 11.9,1,1, -1.099, 10528.301, 273.012, 52706.128 21/11/21,21:42:16,03,08,1, 11.9,1,1, -1.099, 10528.314, 273.000, 52706.124 21/11/21,21:42:16,04,08,1, 11.9,1,1, -1.099, 10528.282, 272.987, 52706.134 21/11/21,21:42:16,05,08,1, 11.9,1,1, -1.099, 10528.255, 273.007, 52706.113 21/11/21,21:42:16,06,08,1, 11.9,1,1, -1.099, 10528.278, 273.024, 52706.125 21/11/21,21:42:16,07,08,1, 11.9,1,1, -1.099, 10528.257, 273.010, 52706.145 21/11/21,21:42:16,08,08,1, 11.9,1,1, -1.099, 10528.268, 273.008, 52706.145 21/11/21,21:42:16,09,08,1, 11.9,1,1, -1.099, 10528.288, 273.008, 52706.139 21/11/21,21:42:16,10,08,1, 11.9,1,1, -1.099, 10528.252, 273.031, 52706.095 21/11/21,21:42:16,11,08,1, 11.9,1,1, -1.099, 10528.255, 273.029, 52706.147 21/11/21,21:42:16,12,08,1, 11.9,1,1, -1.099, 10528.234, 273.016, 52706.158 21/11/21,21:42:16,13,08,1, 11.9,1,1, -1.099, 10528.276, 273.004, 52706.115 21/11/21,21:42:16,14,08,1, 11.9,1,1, -1.099, 10528.242, 273.032, 52706.133 21/11/21,21:42:16,15,08,1, 11.9,1,1, -1.099, 10528.244, 273.038, 52706.103 21/11/21,21:42:16,16,08,1, 11.9,1,1, -1.099, 10528.201, 273.007, 52706.135 21/11/21,21:42:16,17,08,1, 11.9,1,1, -1.099, 10528.217, 273.012, 52706.149 21/11/21,21:42:16,18,08,1, 11.9,1,1, -1.099, 10528.195, 273.025, 52706.156 21/11/21,21:42:16,19,08,1, 11.9,1,1, -1.099, 10528.190, 272.996, 52706.164 21/11/21,21:42:17,00,08,1, 11.8,1,1, -1.095, 10528.187, 272.996, 52706.164 21/11/21,21:42:17,01,08,1, 11.8,1,1, -1.095, 10528.191, 273.013, 52706.155 21/11/21,21:42:17,02,08,1, 11.8,1,1, -1.095, 10528.204, 273.031, 52706.186 21/11/21,21:42:17,03,08,1, 11.8,1,1, -1.095, 10528.205, 273.011, 52706.206 21/11/21,21:42:17,04,08,1, 11.8,1,1, -1.095, 10528.191, 273.031, 52706.009 21/11/21,21:42:17,05,08,1, 11.8,1,1, -1.095, 10528.224, 273.043, 52706.148 21/11/21,21:42:17,06,08,1, 11.8,1,1, -1.095, 10528.161, 273.047, 52706.136 21/11/21,21:42:17,07,08,1, 11.8,1,1, -1.095, 10528.163, 273.050, 52706.183 21/11/21,21:42:17,08,08,1, 11.8,1,1, -1.095, 10528.177, 273.068, 52706.185 21/11/21,21:42:17,09,08,1, 11.8,1,1, -1.095, 10528.138, 273.063, 52706.198 21/11/21,21:42:17,10,08,1, 11.8,1,1, -1.095, 10528.175, 273.065, 52706.214 21/11/21,21:42:17,11,08,1, 11.8,1,1, -1.095, 10528.129, 273.067, 52706.199 21/11/21,21:42:17,12,08,1, 11.8,1,1, -1.095, 10528.126, 273.050, 52706.200 21/11/21,21:42:17,13,08,1, 11.8,1,1, -1.095, 10528.130, 273.054, 52706.212 21/11/21,21:42:17,14,08,1, 11.8,1,1, -1.095, 10528.118, 273.077, 52706.242 21/11/21,21:42:17,15,08,1, 11.8,1,1, -1.095, 10528.112, 273.065, 52706.195 21/11/21,21:42:17,16,08,1, 11.8,1,1, -1.095, 10528.111, 273.049, 52706.251 21/11/21,21:42:17,17,08,1, 11.8,1,1, -1.095, 10528.109, 273.083, 52706.190 21/11/21,21:42:17,18,08,1, 11.8,1,1, -1.095, 10528.087, 273.089, 52706.251 21/11/21,21:42:17,19,08,1, 11.8,1,1, -1.095, 10528.082, 273.078, 52706.255 21/11/21,21:42:18,00,08,1, 11.9,1,1, -1.103, 10528.078, 273.078, 52706.255 21/11/21,21:42:18,01,08,1, 11.9,1,1, -1.103, 10528.070, 273.075, 52706.221 21/11/21,21:42:18,02,08,1, 11.9,1,1, -1.103, 10528.081, 273.062, 52706.254 21/11/21,21:42:18,03,08,1, 11.9,1,1, -1.103, 10528.051, 273.095, 52706.228 21/11/21,21:42:18,04,08,1, 11.9,1,1, -1.103, 10528.028, 273.116, 52706.262 21/11/21,21:42:18,05,08,1, 11.9,1,1, -1.103, 10528.056, 273.108, 52706.198 21/11/21,21:42:18,06,08,1, 11.9,1,1, -1.103, 10528.034, 273.090, 52706.231 21/11/21,21:42:18,07,08,1, 11.9,1,1, -1.103, 10528.025, 273.100, 52706.245 21/11/21,21:42:18,08,08,1, 11.9,1,1, -1.103, 10528.048, 273.103, 52706.230 21/11/21,21:42:18,09,08,1, 11.9,1,1, -1.103, 10528.019, 273.102, 52706.200 21/11/21,21:42:18,10,08,1, 11.9,1,1, -1.103, 10528.013, 273.114, 52706.234 21/11/21,21:42:18,11,08,1, 11.9,1,1, -1.103, 10528.025, 273.137, 52706.216 21/11/21,21:42:18,12,08,1, 11.9,1,1, -1.103, 10528.019, 273.108, 52706.246 21/11/21,21:42:18,13,08,1, 11.9,1,1, -1.103, 10528.014, 273.120, 52706.278 21/11/21,21:42:18,14,08,1, 11.9,1,1, -1.103, 10527.991, 273.143, 52706.250 21/11/21,21:42:18,15,08,1, 11.9,1,1, -1.103, 10527.992, 273.119, 52706.228 21/11/21,21:42:18,16,08,1, 11.9,1,1, -1.103, 10527.978, 273.117, 52706.221 21/11/21,21:42:18,17,08,1, 11.9,1,1, -1.103, 10527.981, 273.131, 52706.296 21/11/21,21:42:18,18,08,1, 11.9,1,1, -1.103, 10527.984, 273.157, 52706.260 21/11/21,21:42:18,19,08,1, 11.9,1,1, -1.103, 10527.953, 273.132, 52706.274 21/11/21,21:42:19,00,08,1, 11.9,1,1, -1.096, 10527.953, 273.132, 52706.274 21/11/21,21:42:19,01,08,1, 11.9,1,1, -1.096, 10527.942, 273.157, 52706.307 21/11/21,21:42:19,02,08,1, 11.9,1,1, -1.096, 10527.949, 273.157, 52706.306 21/11/21,21:42:19,03,08,1, 11.9,1,1, -1.096, 10527.947, 273.163, 52706.301 21/11/21,21:42:19,04,08,1, 11.9,1,1, -1.096, 10527.944, 273.148, 52706.301 21/11/21,21:42:19,05,08,1, 11.9,1,1, -1.096, 10527.942, 273.163, 52706.272 21/11/21,21:42:19,06,08,1, 11.9,1,1, -1.096, 10527.906, 273.158, 52706.189 21/11/21,21:42:19,07,08,1, 11.9,1,1, -1.096, 10527.911, 273.180, 52706.326 21/11/21,21:42:19,08,08,1, 11.9,1,1, -1.096, 10527.920, 273.182, 52706.288 21/11/21,21:42:19,09,08,1, 11.9,1,1, -1.096, 10527.895, 273.187, 52706.325 21/11/21,21:42:19,10,08,1, 11.9,1,1, -1.096, 10527.889, 273.173, 52706.326 21/11/21,21:42:19,11,08,1, 11.9,1,1, -1.096, 10527.893, 273.191, 52706.338 21/11/21,21:42:19,12,08,1, 11.9,1,1, -1.096, 10527.865, 273.198, 52706.320 21/11/21,21:42:19,13,08,1, 11.9,1,1, -1.096, 10527.908, 273.222, 52706.326 21/11/21,21:42:19,14,08,1, 11.9,1,1, -1.096, 10527.889, 273.198, 52706.330 21/11/21,21:42:19,15,08,1, 11.9,1,1, -1.096, 10527.873, 273.188, 52706.321 21/11/21,21:42:19,16,08,1, 11.9,1,1, -1.096, 10527.852, 273.197, 52706.343 21/11/21,21:42:19,17,08,1, 11.9,1,1, -1.096, 10527.860, 273.210, 52706.383 21/11/21,21:42:19,18,08,1, 11.9,1,1, -1.096, 10527.863, 273.193, 52706.336 21/11/21,21:42:19,19,08,1, 11.9,1,1, -1.096, 10527.857, 273.200, 52706.341 21/11/21,21:42:20,00,08,1, 11.9,1,1, -1.095, 10527.853, 273.200, 52706.341 21/11/21,21:42:20,01,08,1, 11.9,1,1, -1.095, 10527.852, 273.226, 52706.357 21/11/21,21:42:20,02,08,1, 11.9,1,1, -1.095, 10527.850, 273.225, 52706.359 21/11/21,21:42:20,03,08,1, 11.9,1,1, -1.095, 10527.842, 273.232, 52706.381 21/11/21,21:42:20,04,08,1, 11.9,1,1, -1.095, 10527.812, 273.252, 52706.357 21/11/21,21:42:20,05,08,1, 11.9,1,1, -1.095, 10527.834, 273.227, 52706.392 21/11/21,21:42:20,06,08,1, 11.9,1,1, -1.095, 10527.796, 273.217, 52706.388 21/11/21,21:42:20,07,08,1, 11.9,1,1, -1.095, 10527.818, 273.236, 52706.416 21/11/21,21:42:20,08,08,1, 11.9,1,1, -1.095, 10527.746, 273.253, 52706.353 21/11/21,21:42:20,09,08,1, 11.9,1,1, -1.095, 10527.788, 273.245, 52706.398 21/11/21,21:42:20,10,08,1, 11.9,1,1, -1.095, 10527.829, 273.222, 52706.339 21/11/21,21:42:20,11,08,1, 11.9,1,1, -1.095, 10527.788, 273.251, 52706.353 21/11/21,21:42:20,12,08,1, 11.9,1,1, -1.095, 10527.766, 273.246, 52706.366 21/11/21,21:42:20,13,08,1, 11.9,1,1, -1.095, 10527.773, 273.279, 52706.384 21/11/21,21:42:20,14,08,1, 11.9,1,1, -1.095, 10527.777, 273.267, 52706.444 21/11/21,21:42:20,15,08,1, 11.9,1,1, -1.095, 10527.777, 273.279, 52706.402 21/11/21,21:42:20,16,08,1, 11.9,1,1, -1.095, 10527.770, 273.294, 52706.432 21/11/21,21:42:20,17,08,1, 11.9,1,1, -1.095, 10527.762, 273.304, 52706.430 21/11/21,21:42:20,18,08,1, 11.9,1,1, -1.095, 10527.729, 273.316, 52706.385 21/11/21,21:42:20,19,08,1, 11.9,1,1, -1.095, 10527.775, 273.302, 52706.415 21/11/21,21:42:21,00,08,1, 11.8,1,1, -1.097, 10527.769, 273.302, 52706.415 21/11/21,21:42:21,01,08,1, 11.8,1,1, -1.097, 10527.731, 273.332, 52706.447 21/11/21,21:42:21,02,08,1, 11.8,1,1, -1.097, 10527.745, 273.307, 52706.450 21/11/21,21:42:21,03,08,1, 11.8,1,1, -1.097, 10527.726, 273.330, 52706.430 21/11/21,21:42:21,04,08,1, 11.8,1,1, -1.097, 10527.725, 273.321, 52706.410 21/11/21,21:42:21,05,08,1, 11.8,1,1, -1.097, 10527.728, 273.332, 52706.431 21/11/21,21:42:21,06,08,1, 11.8,1,1, -1.097, 10527.726, 273.331, 52706.423 21/11/21,21:42:21,07,08,1, 11.8,1,1, -1.097, 10527.714, 273.322, 52706.411 21/11/21,21:42:21,08,08,1, 11.8,1,1, -1.097, 10527.682, 273.363, 52706.428 21/11/21,21:42:21,09,08,1, 11.8,1,1, -1.097, 10527.708, 273.353, 52706.420 21/11/21,21:42:21,10,08,1, 11.8,1,1, -1.097, 10527.680, 273.355, 52706.419 21/11/21,21:42:21,11,08,1, 11.8,1,1, -1.097, 10527.686, 273.358, 52706.462 21/11/21,21:42:21,12,08,1, 11.8,1,1, -1.097, 10527.675, 273.357, 52706.495 21/11/21,21:42:21,13,08,1, 11.8,1,1, -1.097, 10527.674, 273.390, 52706.444 21/11/21,21:42:21,14,08,1, 11.8,1,1, -1.097, 10527.666, 273.394, 52706.437 21/11/21,21:42:21,15,08,1, 11.8,1,1, -1.097, 10527.663, 273.390, 52706.416 21/11/21,21:42:21,16,08,1, 11.8,1,1, -1.097, 10527.644, 273.391, 52706.386 21/11/21,21:42:21,17,08,1, 11.8,1,1, -1.097, 10527.684, 273.382, 52706.378 21/11/21,21:42:21,18,08,1, 11.8,1,1, -1.097, 10527.659, 273.399, 52706.425 21/11/21,21:42:21,19,08,1, 11.8,1,1, -1.097, 10527.630, 273.414, 52706.472 21/11/21,21:42:22,00,08,1, 11.8,1,1, -1.096, 10527.627, 273.414, 52706.472 21/11/21,21:42:22,01,08,1, 11.8,1,1, -1.096, 10527.625, 273.411, 52706.451 21/11/21,21:42:22,02,08,1, 11.8,1,1, -1.096, 10527.608, 273.443, 52706.477 21/11/21,21:42:22,03,08,1, 11.8,1,1, -1.096, 10527.612, 273.446, 52706.494 21/11/21,21:42:22,04,08,1, 11.8,1,1, -1.096, 10527.611, 273.447, 52706.478 21/11/21,21:42:22,05,08,1, 11.8,1,1, -1.096, 10527.584, 273.443, 52706.493 21/11/21,21:42:22,06,08,1, 11.8,1,1, -1.096, 10527.600, 273.446, 52706.505 21/11/21,21:42:22,07,08,1, 11.8,1,1, -1.096, 10527.580, 273.458, 52706.497 21/11/21,21:42:22,08,08,1, 11.8,1,1, -1.096, 10527.584, 273.461, 52706.497 21/11/21,21:42:22,09,08,1, 11.8,1,1, -1.096, 10527.591, 273.486, 52706.538 21/11/21,21:42:22,10,08,1, 11.8,1,1, -1.096, 10527.562, 273.468, 52706.473 21/11/21,21:42:22,11,08,1, 11.8,1,1, -1.096, 10527.560, 273.487, 52706.508 21/11/21,21:42:22,12,08,1, 11.8,1,1, -1.096, 10527.564, 273.493, 52706.483 21/11/21,21:42:22,13,08,1, 11.8,1,1, -1.096, 10527.558, 273.494, 52706.543 21/11/21,21:42:22,14,08,1, 11.8,1,1, -1.096, 10527.532, 273.480, 52706.516 21/11/21,21:42:22,15,08,1, 11.8,1,1, -1.096, 10527.543, 273.502, 52706.502 21/11/21,21:42:22,16,08,1, 11.8,1,1, -1.096, 10527.533, 273.511, 52706.483 21/11/21,21:42:22,17,08,1, 11.8,1,1, -1.096, 10527.520, 273.510, 52706.493 21/11/21,21:42:22,18,08,1, 11.8,1,1, -1.096, 10527.535, 273.515, 52706.526 21/11/21,21:42:22,19,08,1, 11.8,1,1, -1.096, 10527.506, 273.542, 52706.516 21/11/21,21:42:23,00,08,1, 11.9,1,1, -1.096, 10527.502, 273.542, 52706.516 21/11/21,21:42:23,01,08,1, 11.9,1,1, -1.096, 10527.474, 273.549, 52706.522 21/11/21,21:42:23,02,08,1, 11.9,1,1, -1.096, 10527.493, 273.553, 52706.526 21/11/21,21:42:23,03,08,1, 11.9,1,1, -1.096, 10527.473, 273.548, 52706.519 21/11/21,21:42:23,04,08,1, 11.9,1,1, -1.096, 10527.467, 273.578, 52706.523 21/11/21,21:42:23,05,08,1, 11.9,1,1, -1.096, 10527.478, 273.575, 52706.463 21/11/21,21:42:23,06,08,1, 11.9,1,1, -1.096, 10527.459, 273.565, 52706.515 21/11/21,21:42:23,07,08,1, 11.9,1,1, -1.096, 10527.465, 273.580, 52706.559 21/11/21,21:42:23,08,08,1, 11.9,1,1, -1.096, 10527.452, 273.589, 52706.530 21/11/21,21:42:23,09,08,1, 11.9,1,1, -1.096, 10527.454, 273.606, 52706.542 21/11/21,21:42:23,10,08,1, 11.9,1,1, -1.096, 10527.431, 273.608, 52706.555 21/11/21,21:42:23,11,08,1, 11.9,1,1, -1.096, 10527.445, 273.621, 52706.636 21/11/21,21:42:23,12,08,1, 11.9,1,1, -1.096, 10527.431, 273.633, 52706.600 21/11/21,21:42:23,13,08,1, 11.9,1,1, -1.096, 10527.437, 273.614, 52706.557 21/11/21,21:42:23,14,08,1, 11.9,1,1, -1.096, 10527.423, 273.620, 52706.552 21/11/21,21:42:23,15,08,1, 11.9,1,1, -1.096, 10527.432, 273.616, 52706.574 21/11/21,21:42:23,16,08,1, 11.9,1,1, -1.096, 10527.418, 273.625, 52706.557 21/11/21,21:42:23,17,08,1, 11.9,1,1, -1.096, 10527.402, 273.656, 52706.577 21/11/21,21:42:23,18,08,1, 11.9,1,1, -1.096, 10527.402, 273.652, 52706.592 21/11/21,21:42:23,19,08,1, 11.9,1,1, -1.096, 10527.382, 273.675, 52706.592 21/11/21,21:42:24,00,08,1, 11.9,1,1, -1.100, 10527.377, 273.675, 52706.592 21/11/21,21:42:24,01,08,1, 11.9,1,1, -1.100, 10527.374, 273.662, 52706.593 21/11/21,21:42:24,02,08,1, 11.9,1,1, -1.100, 10527.372, 273.662, 52706.606 21/11/21,21:42:24,03,08,1, 11.9,1,1, -1.100, 10527.373, 273.658, 52706.620 21/11/21,21:42:24,04,08,1, 11.9,1,1, -1.100, 10527.377, 273.677, 52706.593 21/11/21,21:42:24,05,08,1, 11.9,1,1, -1.100, 10527.338, 273.679, 52706.629 21/11/21,21:42:24,06,08,1, 11.9,1,1, -1.100, 10527.345, 273.702, 52706.619 21/11/21,21:42:24,07,08,1, 11.9,1,1, -1.100, 10527.327, 273.693, 52706.588 21/11/21,21:42:24,08,08,1, 11.9,1,1, -1.100, 10527.337, 273.703, 52706.398 21/11/21,21:42:24,09,08,1, 11.9,1,1, -1.100, 10527.268, 273.712, 52706.650 21/11/21,21:42:24,10,08,1, 11.9,1,1, -1.100, 10527.303, 273.738, 52706.671 21/11/21,21:42:24,11,08,1, 11.9,1,1, -1.100, 10527.306, 273.734, 52706.627 21/11/21,21:42:24,12,08,1, 11.9,1,1, -1.100, 10527.284, 273.736, 52706.628 21/11/21,21:42:24,13,08,1, 11.9,1,1, -1.100, 10527.310, 273.727, 52706.621 21/11/21,21:42:24,14,08,1, 11.9,1,1, -1.100, 10527.292, 273.744, 52706.627 21/11/21,21:42:24,15,08,1, 11.9,1,1, -1.100, 10527.268, 273.759, 52706.635 21/11/21,21:42:24,16,08,1, 11.9,1,1, -1.100, 10527.265, 273.754, 52706.624 21/11/21,21:42:24,17,08,1, 11.9,1,1, -1.100, 10527.269, 273.767, 52706.616 21/11/21,21:42:24,18,08,1, 11.9,1,1, -1.100, 10527.282, 273.789, 52706.636 21/11/21,21:42:24,19,08,1, 11.9,1,1, -1.100, 10527.244, 273.760, 52706.632 21/11/21,21:42:25,00,08,1, 11.9,1,1, -1.094, 10527.244, 273.760, 52706.632 21/11/21,21:42:25,01,08,1, 11.9,1,1, -1.094, 10527.253, 273.806, 52706.640 21/11/21,21:42:25,02,08,1, 11.9,1,1, -1.094, 10527.233, 273.826, 52706.612 21/11/21,21:42:25,03,08,1, 11.9,1,1, -1.094, 10527.235, 273.816, 52706.655 21/11/21,21:42:25,04,08,1, 11.9,1,1, -1.094, 10527.243, 273.816, 52706.659 21/11/21,21:42:25,05,08,1, 11.9,1,1, -1.094, 10527.210, 273.836, 52706.653 21/11/21,21:42:25,06,08,1, 11.9,1,1, -1.094, 10527.200, 273.860, 52706.600 21/11/21,21:42:25,07,08,1, 11.9,1,1, -1.094, 10527.224, 273.846, 52706.620 21/11/21,21:42:25,08,08,1, 11.9,1,1, -1.094, 10527.197, 273.853, 52706.672 21/11/21,21:42:25,09,08,1, 11.9,1,1, -1.094, 10527.198, 273.867, 52706.651 21/11/21,21:42:25,10,08,1, 11.9,1,1, -1.094, 10527.187, 273.837, 52706.633 21/11/21,21:42:25,11,08,1, 11.9,1,1, -1.094, 10527.174, 273.851, 52706.640 21/11/21,21:42:25,12,08,1, 11.9,1,1, -1.094, 10527.163, 273.847, 52706.691 21/11/21,21:42:25,13,08,1, 11.9,1,1, -1.094, 10527.169, 273.849, 52706.641 21/11/21,21:42:25,14,08,1, 11.9,1,1, -1.094, 10527.149, 273.857, 52706.651 21/11/21,21:42:25,15,08,1, 11.9,1,1, -1.094, 10527.131, 273.884, 52706.637 21/11/21,21:42:25,16,08,1, 11.9,1,1, -1.094, 10527.154, 273.886, 52706.663 21/11/21,21:42:25,17,08,1, 11.9,1,1, -1.094, 10527.117, 273.902, 52706.628 21/11/21,21:42:25,18,08,1, 11.9,1,1, -1.094, 10527.113, 273.873, 52706.631 21/11/21,21:42:25,19,08,1, 11.9,1,1, -1.094, 10527.109, 273.895, 52706.647 21/11/21,21:42:26,00,08,1, 11.9,1,1, -1.100, 10527.102, 273.895, 52706.647 21/11/21,21:42:26,01,08,1, 11.9,1,1, -1.100, 10527.104, 273.910, 52706.693 21/11/21,21:42:26,02,08,1, 11.9,1,1, -1.100, 10527.101, 273.918, 52706.691 21/11/21,21:42:26,03,08,1, 11.9,1,1, -1.100, 10527.099, 273.910, 52706.694 21/11/21,21:42:26,04,08,1, 11.9,1,1, -1.100, 10527.082, 273.936, 52706.657 21/11/21,21:42:26,05,08,1, 11.9,1,1, -1.100, 10527.073, 273.941, 52706.690 21/11/21,21:42:26,06,08,1, 11.9,1,1, -1.100, 10527.079, 273.954, 52706.684 21/11/21,21:42:26,07,08,1, 11.9,1,1, -1.100, 10527.074, 273.941, 52706.688 21/11/21,21:42:26,08,08,1, 11.9,1,1, -1.100, 10527.082, 273.969, 52706.699 21/11/21,21:42:26,09,08,1, 11.9,1,1, -1.100, 10527.052, 273.971, 52706.743 21/11/21,21:42:26,10,08,1, 11.9,1,1, -1.100, 10527.078, 273.949, 52706.704 21/11/21,21:42:26,11,08,1, 11.9,1,1, -1.100, 10527.058, 273.964, 52706.699 21/11/21,21:42:26,12,08,1, 11.9,1,1, -1.100, 10527.051, 273.969, 52706.714 21/11/21,21:42:26,13,08,1, 11.9,1,1, -1.100, 10527.048, 273.979, 52706.705 21/11/21,21:42:26,14,08,1, 11.9,1,1, -1.100, 10527.041, 274.012, 52706.756 21/11/21,21:42:26,15,08,1, 11.9,1,1, -1.100, 10527.021, 274.011, 52706.725 21/11/21,21:42:26,16,08,1, 11.9,1,1, -1.100, 10527.016, 274.018, 52706.740 21/11/21,21:42:26,17,08,1, 11.9,1,1, -1.100, 10527.016, 273.985, 52706.723 21/11/21,21:42:26,18,08,1, 11.9,1,1, -1.100, 10527.009, 274.012, 52706.752 21/11/21,21:42:26,19,08,1, 11.9,1,1, -1.100, 10526.973, 274.007, 52706.720 21/11/21,21:42:27,00,09,1, 11.8,1,1, -1.099, 10526.968, 274.007, 52706.720 21/11/21,21:42:27,01,09,1, 11.8,1,1, -1.099, 10526.981, 274.011, 52706.733 21/11/21,21:42:27,02,09,1, 11.8,1,1, -1.099, 10526.941, 274.009, 52706.851 21/11/21,21:42:27,03,09,1, 11.8,1,1, -1.099, 10526.994, 274.019, 52706.680 21/11/21,21:42:27,04,09,1, 11.8,1,1, -1.099, 10526.977, 274.042, 52706.671 21/11/21,21:42:27,05,09,1, 11.8,1,1, -1.099, 10526.951, 274.004, 52706.713 21/11/21,21:42:27,06,09,1, 11.8,1,1, -1.099, 10526.960, 274.012, 52706.728 21/11/21,21:42:27,07,09,1, 11.8,1,1, -1.099, 10526.974, 274.018, 52706.757 21/11/21,21:42:27,08,09,1, 11.8,1,1, -1.099, 10526.957, 274.039, 52706.728 21/11/21,21:42:27,09,09,1, 11.8,1,1, -1.099, 10526.940, 274.060, 52706.783 21/11/21,21:42:27,10,09,1, 11.8,1,1, -1.099, 10526.942, 274.053, 52706.795 21/11/21,21:42:27,11,09,1, 11.8,1,1, -1.099, 10526.931, 274.066, 52706.772 21/11/21,21:42:27,12,09,1, 11.8,1,1, -1.099, 10526.925, 274.071, 52706.777 21/11/21,21:42:27,13,09,1, 11.8,1,1, -1.099, 10526.916, 274.095, 52706.785 21/11/21,21:42:27,14,09,1, 11.8,1,1, -1.099, 10526.915, 274.086, 52706.802 21/11/21,21:42:27,15,09,1, 11.8,1,1, -1.099, 10526.906, 274.121, 52706.783 21/11/21,21:42:27,16,09,1, 11.8,1,1, -1.099, 10526.880, 274.084, 52706.777 21/11/21,21:42:27,17,09,1, 11.8,1,1, -1.099, 10526.899, 274.103, 52706.802 21/11/21,21:42:27,18,09,1, 11.8,1,1, -1.099, 10526.874, 274.105, 52706.896 21/11/21,21:42:27,19,09,1, 11.8,1,1, -1.099, 10526.857, 274.102, 52706.731 21/11/21,21:42:28,00,08,1, 11.8,1,1, -1.097, 10526.851, 274.102, 52706.731 21/11/21,21:42:28,01,08,1, 11.8,1,1, -1.097, 10526.833, 274.127, 52706.821 21/11/21,21:42:28,02,08,1, 11.8,1,1, -1.097, 10526.859, 274.114, 52706.776 21/11/21,21:42:28,03,08,1, 11.8,1,1, -1.097, 10526.853, 274.141, 52706.784 21/11/21,21:42:28,04,08,1, 11.8,1,1, -1.097, 10526.824, 274.136, 52706.759 21/11/21,21:42:28,05,08,1, 11.8,1,1, -1.097, 10526.790, 274.146, 52706.831 21/11/21,21:42:28,06,08,1, 11.8,1,1, -1.097, 10526.826, 274.162, 52706.778 21/11/21,21:42:28,07,08,1, 11.8,1,1, -1.097, 10526.827, 274.168, 52706.791 21/11/21,21:42:28,08,08,1, 11.8,1,1, -1.097, 10526.810, 274.201, 52706.723 21/11/21,21:42:28,09,08,1, 11.8,1,1, -1.097, 10526.806, 274.210, 52706.808 21/11/21,21:42:28,10,08,1, 11.8,1,1, -1.097, 10526.805, 274.181, 52706.827 21/11/21,21:42:28,11,08,1, 11.8,1,1, -1.097, 10526.812, 274.179, 52706.798 21/11/21,21:42:28,12,08,1, 11.8,1,1, -1.097, 10526.828, 274.193, 52706.831 21/11/21,21:42:28,13,08,1, 11.8,1,1, -1.097, 10526.796, 274.209, 52706.854 21/11/21,21:42:28,14,08,1, 11.8,1,1, -1.097, 10526.791, 274.194, 52706.852 21/11/21,21:42:28,15,08,1, 11.8,1,1, -1.097, 10526.783, 274.185, 52706.791 21/11/21,21:42:28,16,08,1, 11.8,1,1, -1.097, 10526.791, 274.195, 52706.797 21/11/21,21:42:28,17,08,1, 11.8,1,1, -1.097, 10526.752, 274.215, 52706.796 21/11/21,21:42:28,18,08,1, 11.8,1,1, -1.097, 10526.794, 274.203, 52706.856 21/11/21,21:42:28,19,08,1, 11.8,1,1, -1.097, 10526.760, 274.223, 52706.844 21/11/21,21:42:29,00,08,1, 11.9,1,1, -1.099, 10526.760, 274.223, 52706.844 21/11/21,21:42:29,01,08,1, 11.9,1,1, -1.099, 10526.745, 274.205, 52706.849 21/11/21,21:42:29,02,08,1, 11.9,1,1, -1.099, 10526.762, 274.214, 52706.828 21/11/21,21:42:29,03,08,1, 11.9,1,1, -1.099, 10526.747, 274.217, 52706.857 21/11/21,21:42:29,04,08,1, 11.9,1,1, -1.099, 10526.738, 274.227, 52706.809 21/11/21,21:42:29,05,08,1, 11.9,1,1, -1.099, 10526.726, 274.235, 52706.872 21/11/21,21:42:29,06,08,1, 11.9,1,1, -1.099, 10526.751, 274.230, 52706.865 21/11/21,21:42:29,07,08,1, 11.9,1,1, -1.099, 10526.748, 274.230, 52706.879 21/11/21,21:42:29,08,08,1, 11.9,1,1, -1.099, 10526.743, 274.252, 52706.865 21/11/21,21:42:29,09,08,1, 11.9,1,1, -1.099, 10526.721, 274.259, 52706.851 21/11/21,21:42:29,10,08,1, 11.9,1,1, -1.099, 10526.691, 274.244, 52706.842 21/11/21,21:42:29,11,08,1, 11.9,1,1, -1.099, 10526.702, 274.264, 52706.833 21/11/21,21:42:29,12,08,1, 11.9,1,1, -1.099, 10526.722, 274.280, 52706.896 21/11/21,21:42:29,13,08,1, 11.9,1,1, -1.099, 10526.724, 274.268, 52706.848 21/11/21,21:42:29,14,08,1, 11.9,1,1, -1.099, 10526.708, 274.291, 52706.892 21/11/21,21:42:29,15,08,1, 11.9,1,1, -1.099, 10526.680, 274.270, 52706.867 21/11/21,21:42:29,16,08,1, 11.9,1,1, -1.099, 10526.698, 274.291, 52706.875 21/11/21,21:42:29,17,08,1, 11.9,1,1, -1.099, 10526.678, 274.293, 52706.851 21/11/21,21:42:29,18,08,1, 11.9,1,1, -1.099, 10526.685, 274.278, 52706.826 21/11/21,21:42:29,19,08,1, 11.9,1,1, -1.099, 10526.697, 274.287, 52706.867 21/11/21,21:42:30,00,08,1, 11.9,1,1, -1.099, 10526.693, 274.287, 52706.867 21/11/21,21:42:30,01,08,1, 11.9,1,1, -1.099, 10526.676, 274.290, 52706.882 21/11/21,21:42:30,02,08,1, 11.9,1,1, -1.099, 10526.665, 274.291, 52706.866 21/11/21,21:42:30,03,08,1, 11.9,1,1, -1.099, 10526.649, 274.314, 52706.861 21/11/21,21:42:30,04,08,1, 11.9,1,1, -1.099, 10526.652, 274.296, 52706.890 21/11/21,21:42:30,05,08,1, 11.9,1,1, -1.099, 10526.641, 274.300, 52706.895 21/11/21,21:42:30,06,08,1, 11.9,1,1, -1.099, 10526.638, 274.317, 52706.872 21/11/21,21:42:30,07,08,1, 11.9,1,1, -1.099, 10526.629, 274.315, 52706.901 21/11/21,21:42:30,08,08,1, 11.9,1,1, -1.099, 10526.622, 274.325, 52706.876 21/11/21,21:42:30,09,08,1, 11.9,1,1, -1.099, 10526.598, 274.337, 52706.866 21/11/21,21:42:30,10,08,1, 11.9,1,1, -1.099, 10526.633, 274.318, 52706.881 21/11/21,21:42:30,11,08,1, 11.9,1,1, -1.099, 10526.620, 274.318, 52706.878 21/11/21,21:42:30,12,08,1, 11.9,1,1, -1.099, 10526.614, 274.347, 52706.880 21/11/21,21:42:30,13,08,1, 11.9,1,1, -1.099, 10526.608, 274.338, 52706.858 21/11/21,21:42:30,14,08,1, 11.9,1,1, -1.099, 10526.593, 274.355, 52706.877 21/11/21,21:42:30,15,08,1, 11.9,1,1, -1.099, 10526.610, 274.347, 52706.884 21/11/21,21:42:30,16,08,1, 11.9,1,1, -1.099, 10526.596, 274.351, 52706.909 21/11/21,21:42:30,17,08,1, 11.9,1,1, -1.099, 10526.600, 274.349, 52706.893 21/11/21,21:42:30,18,08,1, 11.9,1,1, -1.099, 10526.596, 274.349, 52706.850 21/11/21,21:42:30,19,08,1, 11.9,1,1, -1.099, 10526.558, 274.363, 52706.904 21/11/21,21:42:31,00,08,1, 11.9,1,1, -1.099, 10526.551, 274.363, 52706.904 21/11/21,21:42:31,01,08,1, 11.9,1,1, -1.099, 10526.573, 274.352, 52706.904 21/11/21,21:42:31,02,08,1, 11.9,1,1, -1.099, 10526.551, 274.354, 52706.902 21/11/21,21:42:31,03,08,1, 11.9,1,1, -1.099, 10526.575, 274.373, 52706.901 21/11/21,21:42:31,04,08,1, 11.9,1,1, -1.099, 10526.564, 274.387, 52706.891 21/11/21,21:42:31,05,08,1, 11.9,1,1, -1.099, 10526.560, 274.392, 52706.903 21/11/21,21:42:31,06,08,1, 11.9,1,1, -1.099, 10526.581, 274.401, 52706.756 21/11/21,21:42:31,07,08,1, 11.9,1,1, -1.099, 10526.567, 274.419, 52706.975 21/11/21,21:42:31,08,08,1, 11.9,1,1, -1.099, 10526.569, 274.412, 52706.937 21/11/21,21:42:31,09,08,1, 11.9,1,1, -1.099, 10526.554, 274.428, 52706.912 21/11/21,21:42:31,10,08,1, 11.9,1,1, -1.099, 10526.553, 274.426, 52706.943 21/11/21,21:42:31,11,08,1, 11.9,1,1, -1.099, 10526.530, 274.409, 52706.982 21/11/21,21:42:31,12,08,1, 11.9,1,1, -1.099, 10526.542, 274.427, 52706.960 21/11/21,21:42:31,13,08,1, 11.9,1,1, -1.099, 10526.544, 274.434, 52706.962 21/11/21,21:42:31,14,08,1, 11.9,1,1, -1.099, 10526.545, 274.426, 52706.960 21/11/21,21:42:31,15,08,1, 11.9,1,1, -1.099, 10526.541, 274.417, 52706.957 21/11/21,21:42:31,16,08,1, 11.9,1,1, -1.099, 10526.542, 274.398, 52706.942 21/11/21,21:42:31,17,08,1, 11.9,1,1, -1.099, 10526.522, 274.442, 52706.942 21/11/21,21:42:31,18,08,1, 11.9,1,1, -1.099, 10526.528, 274.437, 52706.947 21/11/21,21:42:31,19,08,1, 11.9,1,1, -1.099, 10526.539, 274.445, 52706.945 21/11/21,21:42:32,00,08,1, 11.9,1,1, -1.094, 10526.534, 274.445, 52706.945 21/11/21,21:42:32,01,08,1, 11.9,1,1, -1.094, 10526.526, 274.451, 52706.928 21/11/21,21:42:32,02,08,1, 11.9,1,1, -1.094, 10526.520, 274.423, 52706.920 21/11/21,21:42:32,03,08,1, 11.9,1,1, -1.094, 10526.515, 274.427, 52706.956 21/11/21,21:42:32,04,08,1, 11.9,1,1, -1.094, 10526.521, 274.430, 52706.961 21/11/21,21:42:32,05,08,1, 11.9,1,1, -1.094, 10526.509, 274.457, 52706.953 21/11/21,21:42:32,06,08,1, 11.9,1,1, -1.094, 10526.511, 274.443, 52706.947 21/11/21,21:42:32,07,08,1, 11.9,1,1, -1.094, 10526.526, 274.438, 52706.948 21/11/21,21:42:32,08,08,1, 11.9,1,1, -1.094, 10526.524, 274.452, 52706.943 21/11/21,21:42:32,09,08,1, 11.9,1,1, -1.094, 10526.528, 274.444, 52706.948 21/11/21,21:42:32,10,08,1, 11.9,1,1, -1.094, 10526.515, 274.471, 52706.938 21/11/21,21:42:32,11,08,1, 11.9,1,1, -1.094, 10526.513, 274.457, 52706.940 21/11/21,21:42:32,12,08,1, 11.9,1,1, -1.094, 10526.517, 274.457, 52706.951 21/11/21,21:42:32,13,08,1, 11.9,1,1, -1.094, 10526.521, 274.473, 52706.982 21/11/21,21:42:32,14,08,1, 11.9,1,1, -1.094, 10526.513, 274.462, 52706.980 21/11/21,21:42:32,15,08,1, 11.9,1,1, -1.094, 10526.510, 274.500, 52706.985 21/11/21,21:42:32,16,08,1, 11.9,1,1, -1.094, 10526.524, 274.492, 52706.979 21/11/21,21:42:32,17,08,1, 11.9,1,1, -1.094, 10526.494, 274.481, 52706.949 21/11/21,21:42:32,18,08,1, 11.9,1,1, -1.094, 10526.514, 274.477, 52706.980 21/11/21,21:42:32,19,08,1, 11.9,1,1, -1.094, 10526.484, 274.492, 52707.016 21/11/21,21:42:33,00,08,1, 11.9,1,1, -1.098, 10526.476, 274.492, 52707.016 21/11/21,21:42:33,01,08,1, 11.9,1,1, -1.098, 10526.476, 274.497, 52706.913 21/11/21,21:42:33,02,08,1, 11.9,1,1, -1.098, 10526.534, 274.485, 52706.956 21/11/21,21:42:33,03,08,1, 11.9,1,1, -1.098, 10526.540, 274.505, 52707.035 21/11/21,21:42:33,04,08,1, 11.9,1,1, -1.098, 10526.448, 274.511, 52707.007 21/11/21,21:42:33,05,08,1, 11.9,1,1, -1.098, 10526.502, 274.524, 52707.021 21/11/21,21:42:33,06,08,1, 11.9,1,1, -1.098, 10526.501, 274.523, 52707.014 21/11/21,21:42:33,07,08,1, 11.9,1,1, -1.098, 10526.498, 274.507, 52707.029 21/11/21,21:42:33,08,08,1, 11.9,1,1, -1.098, 10526.472, 274.492, 52707.057 21/11/21,21:42:33,09,08,1, 11.9,1,1, -1.098, 10526.496, 274.501, 52707.006 21/11/21,21:42:33,10,08,1, 11.9,1,1, -1.098, 10526.473, 274.508, 52706.996 21/11/21,21:42:33,11,08,1, 11.9,1,1, -1.098, 10526.488, 274.525, 52707.037 21/11/21,21:42:33,12,08,1, 11.9,1,1, -1.098, 10526.487, 274.510, 52707.028 21/11/21,21:42:33,13,08,1, 11.9,1,1, -1.098, 10526.485, 274.515, 52706.982 21/11/21,21:42:33,14,08,1, 11.9,1,1, -1.098, 10526.510, 274.525, 52707.021 21/11/21,21:42:33,15,08,1, 11.9,1,1, -1.098, 10526.482, 274.528, 52707.013 21/11/21,21:42:33,16,08,1, 11.9,1,1, -1.098, 10526.466, 274.546, 52707.019 21/11/21,21:42:33,17,08,1, 11.9,1,1, -1.098, 10526.474, 274.522, 52706.992 21/11/21,21:42:33,18,08,1, 11.9,1,1, -1.098, 10526.496, 274.559, 52707.008 21/11/21,21:42:33,19,08,1, 11.9,1,1, -1.098, 10526.506, 274.555, 52707.053 21/11/21,21:42:34,00,08,1, 11.9,1,1, -1.096, 10526.501, 274.555, 52707.053 21/11/21,21:42:34,01,08,1, 11.9,1,1, -1.096, 10526.489, 274.545, 52707.078 21/11/21,21:42:34,02,08,1, 11.9,1,1, -1.096, 10526.506, 274.554, 52707.033 21/11/21,21:42:34,03,08,1, 11.9,1,1, -1.096, 10526.496, 274.578, 52707.065 21/11/21,21:42:34,04,08,1, 11.9,1,1, -1.096, 10526.490, 274.581, 52707.073 21/11/21,21:42:34,05,08,1, 11.9,1,1, -1.096, 10526.509, 274.575, 52707.038 21/11/21,21:42:34,06,08,1, 11.9,1,1, -1.096, 10526.513, 274.580, 52707.059 21/11/21,21:42:34,07,08,1, 11.9,1,1, -1.096, 10526.502, 274.566, 52707.051 21/11/21,21:42:34,08,08,1, 11.9,1,1, -1.096, 10526.506, 274.573, 52707.040 21/11/21,21:42:34,09,08,1, 11.9,1,1, -1.096, 10526.519, 274.572, 52707.054 21/11/21,21:42:34,10,08,1, 11.9,1,1, -1.096, 10526.503, 274.572, 52707.069 21/11/21,21:42:34,11,08,1, 11.9,1,1, -1.096, 10526.521, 274.603, 52707.051 21/11/21,21:42:34,12,08,1, 11.9,1,1, -1.096, 10526.481, 274.599, 52707.040 21/11/21,21:42:34,13,08,1, 11.9,1,1, -1.096, 10526.515, 274.596, 52707.063 21/11/21,21:42:34,14,08,1, 11.9,1,1, -1.096, 10526.476, 274.597, 52707.061 21/11/21,21:42:34,15,08,1, 11.9,1,1, -1.096, 10526.505, 274.579, 52707.101 21/11/21,21:42:34,16,08,1, 11.9,1,1, -1.096, 10526.496, 274.599, 52707.095 21/11/21,21:42:34,17,08,1, 11.9,1,1, -1.096, 10526.506, 274.604, 52707.026 21/11/21,21:42:34,18,08,1, 11.9,1,1, -1.096, 10526.501, 274.587, 52707.079 21/11/21,21:42:34,19,08,1, 11.9,1,1, -1.096, 10526.501, 274.610, 52707.099 21/11/21,21:42:35,00,08,1, 12.0,1,1, -1.095, 10526.493, 274.610, 52707.099 21/11/21,21:42:35,01,08,1, 12.0,1,1, -1.095, 10526.520, 274.594, 52707.086 21/11/21,21:42:35,02,08,1, 12.0,1,1, -1.095, 10526.486, 274.628, 52707.064 21/11/21,21:42:35,03,08,1, 12.0,1,1, -1.095, 10526.506, 274.608, 52707.103 21/11/21,21:42:35,04,08,1, 12.0,1,1, -1.095, 10526.516, 274.600, 52707.100 21/11/21,21:42:35,05,08,1, 12.0,1,1, -1.095, 10526.523, 274.578, 52706.823 21/11/21,21:42:35,06,08,1, 12.0,1,1, -1.095, 10526.525, 274.638, 52707.318 21/11/21,21:42:35,07,08,1, 12.0,1,1, -1.095, 10526.542, 274.622, 52707.029 21/11/21,21:42:35,08,08,1, 12.0,1,1, -1.095, 10526.511, 274.641, 52707.080 21/11/21,21:42:35,09,08,1, 12.0,1,1, -1.095, 10526.524, 274.623, 52707.049 21/11/21,21:42:35,10,08,1, 12.0,1,1, -1.095, 10526.511, 274.647, 52707.085 21/11/21,21:42:35,11,08,1, 12.0,1,1, -1.095, 10526.524, 274.655, 52707.119 21/11/21,21:42:35,12,08,1, 12.0,1,1, -1.095, 10526.526, 274.632, 52707.103 21/11/21,21:42:35,13,08,1, 12.0,1,1, -1.095, 10526.525, 274.641, 52707.129 21/11/21,21:42:35,14,08,1, 12.0,1,1, -1.095, 10526.550, 274.645, 52707.103 21/11/21,21:42:35,15,08,1, 12.0,1,1, -1.095, 10526.523, 274.629, 52707.080 21/11/21,21:42:35,16,08,1, 12.0,1,1, -1.095, 10526.517, 274.633, 52707.103 21/11/21,21:42:35,17,08,1, 12.0,1,1, -1.095, 10526.527, 274.664, 52707.132 21/11/21,21:42:35,18,08,1, 12.0,1,1, -1.095, 10526.543, 274.647, 52707.122 21/11/21,21:42:35,19,08,1, 12.0,1,1, -1.095, 10526.549, 274.655, 52707.093 21/11/21,21:42:36,00,08,1, 11.8,1,1, -1.094, 10526.543, 274.655, 52707.093 21/11/21,21:42:36,01,08,1, 11.8,1,1, -1.094, 10526.551, 274.647, 52707.084 21/11/21,21:42:36,02,08,1, 11.8,1,1, -1.094, 10526.539, 274.689, 52707.117 21/11/21,21:42:36,03,08,1, 11.8,1,1, -1.094, 10526.538, 274.666, 52707.125 21/11/21,21:42:36,04,08,1, 11.8,1,1, -1.094, 10526.558, 274.654, 52707.130 21/11/21,21:42:36,05,08,1, 11.8,1,1, -1.094, 10526.530, 274.709, 52707.132 21/11/21,21:42:36,06,08,1, 11.8,1,1, -1.094, 10526.539, 274.661, 52707.130 21/11/21,21:42:36,07,08,1, 11.8,1,1, -1.094, 10526.549, 274.683, 52707.120 21/11/21,21:42:36,08,08,1, 11.8,1,1, -1.094, 10526.538, 274.695, 52707.122 21/11/21,21:42:36,09,08,1, 11.8,1,1, -1.094, 10526.583, 274.698, 52707.114 21/11/21,21:42:36,10,08,1, 11.8,1,1, -1.094, 10526.535, 274.696, 52707.145 21/11/21,21:42:36,11,08,1, 11.8,1,1, -1.094, 10526.552, 274.706, 52707.142 21/11/21,21:42:36,12,08,1, 11.8,1,1, -1.094, 10526.564, 274.720, 52707.151 21/11/21,21:42:36,13,08,1, 11.8,1,1, -1.094, 10526.561, 274.702, 52707.176 21/11/21,21:42:36,14,08,1, 11.8,1,1, -1.094, 10526.565, 274.700, 52707.127 21/11/21,21:42:36,15,08,1, 11.8,1,1, -1.094, 10526.630, 274.707, 52707.212 21/11/21,21:42:36,16,08,1, 11.8,1,1, -1.094, 10526.539, 274.738, 52707.112 21/11/21,21:42:36,17,08,1, 11.8,1,1, -1.094, 10526.537, 274.717, 52707.185 21/11/21,21:42:36,18,08,1, 11.8,1,1, -1.094, 10526.570, 274.725, 52707.218 21/11/21,21:42:36,19,08,1, 11.8,1,1, -1.094, 10526.567, 274.725, 52707.148 21/11/21,21:42:37,00,08,1, 11.9,1,1, -1.097, 10526.559, 274.725, 52707.148 21/11/21,21:42:37,01,08,1, 11.9,1,1, -1.097, 10526.568, 274.721, 52707.181 21/11/21,21:42:37,02,08,1, 11.9,1,1, -1.097, 10526.568, 274.722, 52707.162 21/11/21,21:42:37,03,08,1, 11.9,1,1, -1.097, 10526.583, 274.708, 52707.181 21/11/21,21:42:37,04,08,1, 11.9,1,1, -1.097, 10526.567, 274.707, 52707.152 21/11/21,21:42:37,05,08,1, 11.9,1,1, -1.097, 10526.580, 274.729, 52707.133 21/11/21,21:42:37,06,08,1, 11.9,1,1, -1.097, 10526.583, 274.717, 52707.169 21/11/21,21:42:37,07,08,1, 11.9,1,1, -1.097, 10526.596, 274.714, 52707.172 21/11/21,21:42:37,08,08,1, 11.9,1,1, -1.097, 10526.601, 274.732, 52707.193 21/11/21,21:42:37,09,08,1, 11.9,1,1, -1.097, 10526.585, 274.712, 52707.154 21/11/21,21:42:37,10,08,1, 11.9,1,1, -1.097, 10526.609, 274.731, 52707.179 21/11/21,21:42:37,11,08,1, 11.9,1,1, -1.097, 10526.601, 274.745, 52707.184 21/11/21,21:42:37,12,08,1, 11.9,1,1, -1.097, 10526.588, 274.732, 52707.188 21/11/21,21:42:37,13,08,1, 11.9,1,1, -1.097, 10526.612, 274.749, 52707.172 21/11/21,21:42:37,14,08,1, 11.9,1,1, -1.097, 10526.570, 274.725, 52707.170 21/11/21,21:42:37,15,08,1, 11.9,1,1, -1.097, 10526.598, 274.742, 52707.148 21/11/21,21:42:37,16,08,1, 11.9,1,1, -1.097, 10526.617, 274.750, 52707.143 21/11/21,21:42:37,17,08,1, 11.9,1,1, -1.097, 10526.603, 274.750, 52707.176 21/11/21,21:42:37,18,08,1, 11.9,1,1, -1.097, 10526.613, 274.749, 52707.164 21/11/21,21:42:37,19,08,1, 11.9,1,1, -1.097, 10526.604, 274.744, 52707.161 21/11/21,21:42:38,00,08,1, 11.9,1,1, -1.098, 10526.601, 274.744, 52707.161 21/11/21,21:42:38,01,08,1, 11.9,1,1, -1.098, 10526.596, 274.760, 52707.163 21/11/21,21:42:38,02,08,1, 11.9,1,1, -1.098, 10526.601, 274.767, 52707.186 21/11/21,21:42:38,03,08,1, 11.9,1,1, -1.098, 10526.619, 274.772, 52707.178 21/11/21,21:42:38,04,08,1, 11.9,1,1, -1.098, 10526.609, 274.802, 52707.227 21/11/21,21:42:38,05,08,1, 11.9,1,1, -1.098, 10526.600, 274.764, 52707.199 21/11/21,21:42:38,06,08,1, 11.9,1,1, -1.098, 10526.619, 274.788, 52707.176 21/11/21,21:42:38,07,08,1, 11.9,1,1, -1.098, 10526.623, 274.773, 52707.177 21/11/21,21:42:38,08,08,1, 11.9,1,1, -1.098, 10526.613, 274.778, 52707.159 21/11/21,21:42:38,09,08,1, 11.9,1,1, -1.098, 10526.606, 274.768, 52707.127 21/11/21,21:42:38,10,08,1, 11.9,1,1, -1.098, 10526.607, 274.788, 52707.185 21/11/21,21:42:38,11,08,1, 11.9,1,1, -1.098, 10526.606, 274.787, 52707.182 21/11/21,21:42:38,12,08,1, 11.9,1,1, -1.098, 10526.618, 274.790, 52707.204 21/11/21,21:42:38,13,08,1, 11.9,1,1, -1.098, 10526.617, 274.775, 52707.209 21/11/21,21:42:38,14,08,1, 11.9,1,1, -1.098, 10526.608, 274.784, 52707.213 21/11/21,21:42:38,15,08,1, 11.9,1,1, -1.098, 10526.612, 274.802, 52707.213 21/11/21,21:42:38,16,08,1, 11.9,1,1, -1.098, 10526.597, 274.796, 52707.174 21/11/21,21:42:38,17,08,1, 11.9,1,1, -1.098, 10526.608, 274.803, 52707.193 21/11/21,21:42:38,18,08,1, 11.9,1,1, -1.098, 10526.613, 274.786, 52707.205 21/11/21,21:42:38,19,08,1, 11.9,1,1, -1.098, 10526.590, 274.785, 52707.193 21/11/21,21:42:39,00,08,1, 11.9,1,1, -1.098, 10526.584, 274.785, 52707.193 21/11/21,21:42:39,01,08,1, 11.9,1,1, -1.098, 10526.633, 274.803, 52707.222 21/11/21,21:42:39,02,08,1, 11.9,1,1, -1.098, 10526.599, 274.807, 52707.192 21/11/21,21:42:39,03,08,1, 11.9,1,1, -1.098, 10526.604, 274.791, 52707.232 21/11/21,21:42:39,04,08,1, 11.9,1,1, -1.098, 10526.619, 274.796, 52707.208 21/11/21,21:42:39,05,08,1, 11.9,1,1, -1.098, 10526.601, 274.823, 52707.177 21/11/21,21:42:39,06,08,1, 11.9,1,1, -1.098, 10526.613, 274.809, 52707.223 21/11/21,21:42:39,07,08,1, 11.9,1,1, -1.098, 10526.601, 274.798, 52707.205 21/11/21,21:42:39,08,08,1, 11.9,1,1, -1.098, 10526.601, 274.832, 52707.233 21/11/21,21:42:39,09,08,1, 11.9,1,1, -1.098, 10526.588, 274.801, 52707.219 21/11/21,21:42:39,10,08,1, 11.9,1,1, -1.098, 10526.596, 274.802, 52707.233 21/11/21,21:42:39,11,08,1, 11.9,1,1, -1.098, 10526.594, 274.798, 52707.232 21/11/21,21:42:39,12,08,1, 11.9,1,1, -1.098, 10526.586, 274.814, 52707.235 21/11/21,21:42:39,13,08,1, 11.9,1,1, -1.098, 10526.605, 274.828, 52707.231 21/11/21,21:42:39,14,08,1, 11.9,1,1, -1.098, 10526.580, 274.837, 52707.265 21/11/21,21:42:39,15,08,1, 11.9,1,1, -1.098, 10526.599, 274.836, 52707.216 21/11/21,21:42:39,16,08,1, 11.9,1,1, -1.098, 10526.619, 274.832, 52707.250 21/11/21,21:42:39,17,08,1, 11.9,1,1, -1.098, 10526.580, 274.829, 52707.206 21/11/21,21:42:39,18,08,1, 11.9,1,1, -1.098, 10526.614, 274.828, 52707.105 21/11/21,21:42:39,19,08,1, 11.9,1,1, -1.098, 10526.544, 274.848, 52707.276 21/11/21,21:42:40,00,08,1, 11.9,1,1, -1.100, 10526.543, 274.848, 52707.276 21/11/21,21:42:40,01,08,1, 11.9,1,1, -1.100, 10526.567, 274.855, 52707.252 21/11/21,21:42:40,02,08,1, 11.9,1,1, -1.100, 10526.587, 274.851, 52707.263 21/11/21,21:42:40,03,08,1, 11.9,1,1, -1.100, 10526.555, 274.839, 52707.261 21/11/21,21:42:40,04,08,1, 11.9,1,1, -1.100, 10526.590, 274.851, 52707.266 21/11/21,21:42:40,05,08,1, 11.9,1,1, -1.100, 10526.572, 274.862, 52707.251 21/11/21,21:42:40,06,08,1, 11.9,1,1, -1.100, 10526.577, 274.850, 52707.278 21/11/21,21:42:40,07,08,1, 11.9,1,1, -1.100, 10526.569, 274.838, 52707.268 21/11/21,21:42:40,08,08,1, 11.9,1,1, -1.100, 10526.570, 274.865, 52707.320 21/11/21,21:42:40,09,08,1, 11.9,1,1, -1.100, 10526.565, 274.855, 52707.240 21/11/21,21:42:40,10,08,1, 11.9,1,1, -1.100, 10526.567, 274.848, 52707.280 21/11/21,21:42:40,11,08,1, 11.9,1,1, -1.100, 10526.561, 274.861, 52707.258 21/11/21,21:42:40,12,08,1, 11.9,1,1, -1.100, 10526.559, 274.865, 52707.299 21/11/21,21:42:40,13,08,1, 11.9,1,1, -1.100, 10526.551, 274.826, 52707.273 21/11/21,21:42:40,14,08,1, 11.9,1,1, -1.100, 10526.555, 274.844, 52707.248 21/11/21,21:42:40,15,08,1, 11.9,1,1, -1.100, 10526.541, 274.857, 52707.271 21/11/21,21:42:40,16,08,1, 11.9,1,1, -1.100, 10526.536, 274.849, 52707.278 21/11/21,21:42:40,17,08,1, 11.9,1,1, -1.100, 10526.529, 274.860, 52707.286 21/11/21,21:42:40,18,08,1, 11.9,1,1, -1.100, 10526.539, 274.882, 52707.277 21/11/21,21:42:40,19,08,1, 11.9,1,1, -1.100, 10526.536, 274.862, 52707.332 21/11/21,21:42:41,00,08,1, 11.9,1,1, -1.099, 10526.534, 274.862, 52707.332 21/11/21,21:42:41,01,08,1, 11.9,1,1, -1.099, 10526.524, 274.855, 52707.284 21/11/21,21:42:41,02,08,1, 11.9,1,1, -1.099, 10526.467, 274.860, 52707.153 21/11/21,21:42:41,03,08,1, 11.9,1,1, -1.099, 10526.525, 274.861, 52707.402 21/11/21,21:42:41,04,08,1, 11.9,1,1, -1.099, 10526.569, 274.848, 52707.136 21/11/21,21:42:41,05,08,1, 11.9,1,1, -1.099, 10526.474, 274.878, 52707.146 21/11/21,21:42:41,06,08,1, 11.9,1,1, -1.099, 10526.516, 274.890, 52707.382 21/11/21,21:42:41,07,08,1, 11.9,1,1, -1.099, 10526.516, 274.889, 52707.342 21/11/21,21:42:41,08,08,1, 11.9,1,1, -1.099, 10526.503, 274.869, 52707.350 21/11/21,21:42:41,09,08,1, 11.9,1,1, -1.099, 10526.494, 274.914, 52707.349 21/11/21,21:42:41,10,08,1, 11.9,1,1, -1.099, 10526.491, 274.898, 52707.333 21/11/21,21:42:41,11,08,1, 11.9,1,1, -1.099, 10526.506, 274.929, 52707.388 21/11/21,21:42:41,12,08,1, 11.9,1,1, -1.099, 10526.490, 274.936, 52707.353 21/11/21,21:42:41,13,08,1, 11.9,1,1, -1.099, 10526.483, 274.921, 52707.361 21/11/21,21:42:41,14,08,1, 11.9,1,1, -1.099, 10526.489, 274.918, 52707.329 21/11/21,21:42:41,15,08,1, 11.9,1,1, -1.099, 10526.483, 274.914, 52707.373 21/11/21,21:42:41,16,08,1, 11.9,1,1, -1.099, 10526.474, 274.934, 52707.360 21/11/21,21:42:41,17,08,1, 11.9,1,1, -1.099, 10526.450, 274.942, 52707.329 21/11/21,21:42:41,18,08,1, 11.9,1,1, -1.099, 10526.462, 274.904, 52707.333 21/11/21,21:42:41,19,08,1, 11.9,1,1, -1.099, 10526.436, 274.922, 52707.317 21/11/21,21:42:42,00,08,1, 11.9,1,1, -1.099, 10526.434, 274.922, 52707.317 21/11/21,21:42:42,01,08,1, 11.9,1,1, -1.099, 10526.441, 274.937, 52707.386 21/11/21,21:42:42,02,08,1, 11.9,1,1, -1.099, 10526.427, 274.928, 52707.341 21/11/21,21:42:42,03,08,1, 11.9,1,1, -1.099, 10526.403, 274.926, 52707.351 21/11/21,21:42:42,04,08,1, 11.9,1,1, -1.099, 10526.436, 274.932, 52707.385 21/11/21,21:42:42,05,08,1, 11.9,1,1, -1.099, 10526.441, 274.940, 52707.369 21/11/21,21:42:42,06,08,1, 11.9,1,1, -1.099, 10526.386, 274.935, 52707.347 21/11/21,21:42:42,07,08,1, 11.9,1,1, -1.099, 10526.416, 274.966, 52707.362 21/11/21,21:42:42,08,08,1, 11.9,1,1, -1.099, 10526.372, 274.955, 52707.355 21/11/21,21:42:42,09,08,1, 11.9,1,1, -1.099, 10526.396, 274.954, 52707.354 21/11/21,21:42:42,10,08,1, 11.9,1,1, -1.099, 10526.359, 274.981, 52707.377 21/11/21,21:42:42,11,08,1, 11.9,1,1, -1.099, 10526.357, 274.960, 52707.341 21/11/21,21:42:42,12,08,1, 11.9,1,1, -1.099, 10526.366, 274.968, 52707.358 21/11/21,21:42:42,13,08,1, 11.9,1,1, -1.099, 10526.343, 274.960, 52707.372 21/11/21,21:42:42,14,08,1, 11.9,1,1, -1.099, 10526.352, 274.983, 52707.351 21/11/21,21:42:42,15,08,1, 11.9,1,1, -1.099, 10526.338, 274.987, 52707.335 21/11/21,21:42:42,16,08,1, 11.9,1,1, -1.099, 10526.324, 274.971, 52707.362 21/11/21,21:42:42,17,08,1, 11.9,1,1, -1.099, 10526.304, 274.969, 52707.384 21/11/21,21:42:42,18,08,1, 11.9,1,1, -1.099, 10526.328, 274.973, 52707.383 21/11/21,21:42:42,19,08,1, 11.9,1,1, -1.099, 10526.308, 274.983, 52707.367 21/11/21,21:42:43,00,08,1, 11.8,1,1, -1.099, 10526.301, 274.983, 52707.367 21/11/21,21:42:43,01,08,1, 11.8,1,1, -1.099, 10526.316, 274.975, 52707.365 21/11/21,21:42:43,02,08,1, 11.8,1,1, -1.099, 10526.301, 275.010, 52707.390 21/11/21,21:42:43,03,08,1, 11.8,1,1, -1.099, 10526.277, 274.994, 52707.370 21/11/21,21:42:43,04,08,1, 11.8,1,1, -1.099, 10526.249, 274.988, 52707.344 21/11/21,21:42:43,05,08,1, 11.8,1,1, -1.099, 10526.299, 274.972, 52707.247 21/11/21,21:42:43,06,08,1, 11.8,1,1, -1.099, 10526.218, 275.015, 52707.465 21/11/21,21:42:43,07,08,1, 11.8,1,1, -1.099, 10526.228, 275.023, 52707.406 21/11/21,21:42:43,08,08,1, 11.8,1,1, -1.099, 10526.223, 275.003, 52707.397 21/11/21,21:42:43,09,08,1, 11.8,1,1, -1.099, 10526.243, 275.008, 52707.349 21/11/21,21:42:43,10,08,1, 11.8,1,1, -1.099, 10526.249, 275.044, 52707.449 21/11/21,21:42:43,11,08,1, 11.8,1,1, -1.099, 10526.195, 275.029, 52707.419 21/11/21,21:42:43,12,08,1, 11.8,1,1, -1.099, 10526.195, 275.040, 52707.402 21/11/21,21:42:43,13,08,1, 11.8,1,1, -1.099, 10526.192, 275.040, 52707.405 21/11/21,21:42:43,14,08,1, 11.8,1,1, -1.099, 10526.190, 275.028, 52707.440 21/11/21,21:42:43,15,08,1, 11.8,1,1, -1.099, 10526.172, 275.043, 52707.385 21/11/21,21:42:43,16,08,1, 11.8,1,1, -1.099, 10526.186, 275.026, 52707.383 21/11/21,21:42:43,17,08,1, 11.8,1,1, -1.099, 10526.171, 275.036, 52707.403 21/11/21,21:42:43,18,08,1, 11.8,1,1, -1.099, 10526.191, 275.037, 52707.390 21/11/21,21:42:43,19,08,1, 11.8,1,1, -1.099, 10526.157, 275.050, 52707.381 21/11/21,21:42:44,00,08,1, 11.8,1,1, -1.098, 10526.150, 275.050, 52707.381 21/11/21,21:42:44,01,08,1, 11.8,1,1, -1.098, 10526.152, 275.074, 52707.430 21/11/21,21:42:44,02,08,1, 11.8,1,1, -1.098, 10526.106, 275.078, 52707.307 21/11/21,21:42:44,03,08,1, 11.8,1,1, -1.098, 10526.137, 275.074, 52707.386 21/11/21,21:42:44,04,08,1, 11.8,1,1, -1.098, 10526.081, 275.098, 52707.426 21/11/21,21:42:44,05,08,1, 11.8,1,1, -1.098, 10526.085, 275.104, 52707.463 21/11/21,21:42:44,06,08,1, 11.8,1,1, -1.098, 10526.100, 275.110, 52707.472 21/11/21,21:42:44,07,08,1, 11.8,1,1, -1.098, 10526.082, 275.102, 52707.450 21/11/21,21:42:44,08,08,1, 11.8,1,1, -1.098, 10526.088, 275.124, 52707.426 21/11/21,21:42:44,09,08,1, 11.8,1,1, -1.098, 10526.076, 275.091, 52707.425 21/11/21,21:42:44,10,08,1, 11.8,1,1, -1.098, 10526.075, 275.117, 52707.440 21/11/21,21:42:44,11,08,1, 11.8,1,1, -1.098, 10526.089, 275.129, 52707.452 21/11/21,21:42:44,12,08,1, 11.8,1,1, -1.098, 10526.051, 275.102, 52707.464 21/11/21,21:42:44,13,08,1, 11.8,1,1, -1.098, 10526.042, 275.127, 52707.428 21/11/21,21:42:44,14,08,1, 11.8,1,1, -1.098, 10526.037, 275.142, 52707.451 21/11/21,21:42:44,15,08,1, 11.8,1,1, -1.098, 10526.033, 275.106, 52707.428 21/11/21,21:42:44,16,08,1, 11.8,1,1, -1.098, 10525.987, 275.130, 52707.466 21/11/21,21:42:44,17,08,1, 11.8,1,1, -1.098, 10525.989, 275.127, 52707.594 21/11/21,21:42:44,18,08,1, 11.8,1,1, -1.098, 10526.002, 275.119, 52707.413 21/11/21,21:42:44,19,08,1, 11.8,1,1, -1.098, 10526.001, 275.117, 52707.445 21/11/21,21:42:45,00,08,1, 11.9,1,1, -1.100, 10526.000, 275.117, 52707.445 21/11/21,21:42:45,01,08,1, 11.9,1,1, -1.100, 10525.961, 275.141, 52707.451 21/11/21,21:42:45,02,08,1, 11.9,1,1, -1.100, 10525.969, 275.161, 52707.468 21/11/21,21:42:45,03,08,1, 11.9,1,1, -1.100, 10525.944, 275.145, 52707.464 21/11/21,21:42:45,04,08,1, 11.9,1,1, -1.100, 10525.952, 275.125, 52707.470 21/11/21,21:42:45,05,08,1, 11.9,1,1, -1.100, 10525.946, 275.166, 52707.596 21/11/21,21:42:45,06,08,1, 11.9,1,1, -1.100, 10525.865, 275.184, 52707.499 21/11/21,21:42:45,07,08,1, 11.9,1,1, -1.100, 10525.895, 275.159, 52707.514 21/11/21,21:42:45,08,08,1, 11.9,1,1, -1.100, 10525.891, 275.183, 52707.522 21/11/21,21:42:45,09,08,1, 11.9,1,1, -1.100, 10525.884, 275.186, 52707.514 21/11/21,21:42:45,10,08,1, 11.9,1,1, -1.100, 10525.895, 275.172, 52707.475 21/11/21,21:42:45,11,08,1, 11.9,1,1, -1.100, 10525.860, 275.196, 52707.504 21/11/21,21:42:45,12,08,1, 11.9,1,1, -1.100, 10525.876, 275.202, 52707.393 21/11/21,21:42:45,13,08,1, 11.9,1,1, -1.100, 10525.845, 275.221, 52707.569 21/11/21,21:42:45,14,08,1, 11.9,1,1, -1.100, 10525.844, 275.210, 52707.498 21/11/21,21:42:45,15,08,1, 11.9,1,1, -1.100, 10525.857, 275.216, 52707.490 21/11/21,21:42:45,16,08,1, 11.9,1,1, -1.100, 10525.838, 275.187, 52707.505 21/11/21,21:42:45,17,08,1, 11.9,1,1, -1.100, 10525.824, 275.196, 52707.534 21/11/21,21:42:45,18,08,1, 11.9,1,1, -1.100, 10525.835, 275.217, 52707.698 21/11/21,21:42:45,19,08,1, 11.9,1,1, -1.100, 10525.768, 275.215, 52707.451 21/11/21,21:42:46,00,08,1, 11.9,1,1, -1.100, 10525.767, 275.215, 52707.451 21/11/21,21:42:46,01,08,1, 11.9,1,1, -1.100, 10525.756, 275.214, 52707.539 21/11/21,21:42:46,02,08,1, 11.9,1,1, -1.100, 10525.740, 275.217, 52707.548 21/11/21,21:42:46,03,08,1, 11.9,1,1, -1.100, 10525.759, 275.236, 52707.515 21/11/21,21:42:46,04,08,1, 11.9,1,1, -1.100, 10525.728, 275.219, 52707.541 21/11/21,21:42:46,05,08,1, 11.9,1,1, -1.100, 10525.726, 275.239, 52707.518 21/11/21,21:42:46,06,08,1, 11.9,1,1, -1.100, 10525.730, 275.231, 52707.537 21/11/21,21:42:46,07,08,1, 11.9,1,1, -1.100, 10525.731, 275.237, 52707.522 21/11/21,21:42:46,08,08,1, 11.9,1,1, -1.100, 10525.695, 275.207, 52707.509 21/11/21,21:42:46,09,08,1, 11.9,1,1, -1.100, 10525.709, 275.227, 52707.515 21/11/21,21:42:46,10,08,1, 11.9,1,1, -1.100, 10525.678, 275.259, 52707.547 21/11/21,21:42:46,11,08,1, 11.9,1,1, -1.100, 10525.677, 275.250, 52707.488 21/11/21,21:42:46,12,08,1, 11.9,1,1, -1.100, 10525.663, 275.226, 52707.526 21/11/21,21:42:46,13,08,1, 11.9,1,1, -1.100, 10525.658, 275.227, 52707.533 21/11/21,21:42:46,14,08,1, 11.9,1,1, -1.100, 10525.656, 275.233, 52707.522 21/11/21,21:42:46,15,08,1, 11.9,1,1, -1.100, 10525.631, 275.248, 52707.566 21/11/21,21:42:46,16,08,1, 11.9,1,1, -1.100, 10525.649, 275.252, 52707.541 21/11/21,21:42:46,17,08,1, 11.9,1,1, -1.100, 10525.628, 275.267, 52707.598 21/11/21,21:42:46,18,08,1, 11.9,1,1, -1.100, 10525.604, 275.260, 52707.613 21/11/21,21:42:46,19,08,1, 11.9,1,1, -1.100, 10525.592, 275.266, 52707.561 21/11/21,21:42:47,00,08,1, 11.8,1,1, -1.094, 10525.591, 275.266, 52707.561 21/11/21,21:42:47,01,08,1, 11.8,1,1, -1.094, 10525.573, 275.284, 52707.586 21/11/21,21:42:47,02,08,1, 11.8,1,1, -1.094, 10525.584, 275.275, 52707.599 21/11/21,21:42:47,03,08,1, 11.8,1,1, -1.094, 10525.553, 275.276, 52707.570 21/11/21,21:42:47,04,08,1, 11.8,1,1, -1.094, 10525.561, 275.284, 52707.610 21/11/21,21:42:47,05,08,1, 11.8,1,1, -1.094, 10525.548, 275.297, 52707.624 21/11/21,21:42:47,06,08,1, 11.8,1,1, -1.094, 10525.533, 275.292, 52707.624 21/11/21,21:42:47,07,08,1, 11.8,1,1, -1.094, 10525.514, 275.325, 52707.585 21/11/21,21:42:47,08,08,1, 11.8,1,1, -1.094, 10525.514, 275.297, 52707.624 21/11/21,21:42:47,09,08,1, 11.8,1,1, -1.094, 10525.511, 275.280, 52707.626 21/11/21,21:42:47,10,08,1, 11.8,1,1, -1.094, 10525.503, 275.270, 52707.631 21/11/21,21:42:47,11,08,1, 11.8,1,1, -1.094, 10525.490, 275.299, 52707.631 21/11/21,21:42:47,12,08,1, 11.8,1,1, -1.094, 10525.465, 275.315, 52707.590 21/11/21,21:42:47,13,08,1, 11.8,1,1, -1.094, 10525.449, 275.306, 52707.604 21/11/21,21:42:47,14,08,1, 11.8,1,1, -1.094, 10525.472, 275.292, 52707.608 21/11/21,21:42:47,15,08,1, 11.8,1,1, -1.094, 10525.477, 275.311, 52707.587 21/11/21,21:42:47,16,08,1, 11.8,1,1, -1.094, 10525.417, 275.321, 52707.614 21/11/21,21:42:47,17,08,1, 11.8,1,1, -1.094, 10525.425, 275.317, 52707.613 21/11/21,21:42:47,18,08,1, 11.8,1,1, -1.094, 10525.397, 275.324, 52707.615 21/11/21,21:42:47,19,08,1, 11.8,1,1, -1.094, 10525.408, 275.308, 52707.655 21/11/21,21:42:48,00,08,1, 11.8,1,1, -1.096, 10525.408, 275.308, 52707.655 21/11/21,21:42:48,01,08,1, 11.8,1,1, -1.096, 10525.363, 275.307, 52707.643 21/11/21,21:42:48,02,08,1, 11.8,1,1, -1.096, 10525.351, 275.328, 52707.601 21/11/21,21:42:48,03,08,1, 11.8,1,1, -1.096, 10525.353, 275.338, 52707.663 21/11/21,21:42:48,04,08,1, 11.8,1,1, -1.096, 10525.353, 275.355, 52707.665 21/11/21,21:42:48,05,08,1, 11.8,1,1, -1.096, 10525.371, 275.346, 52707.578 21/11/21,21:42:48,06,08,1, 11.8,1,1, -1.096, 10525.329, 275.342, 52707.598 21/11/21,21:42:48,07,08,1, 11.8,1,1, -1.096, 10525.319, 275.376, 52707.627 21/11/21,21:42:48,08,08,1, 11.8,1,1, -1.096, 10525.328, 275.351, 52707.618 21/11/21,21:42:48,09,08,1, 11.8,1,1, -1.096, 10525.310, 275.341, 52707.637 21/11/21,21:42:48,10,08,1, 11.8,1,1, -1.096, 10525.297, 275.377, 52707.638 21/11/21,21:42:48,11,08,1, 11.8,1,1, -1.096, 10525.292, 275.365, 52707.641 21/11/21,21:42:48,12,08,1, 11.8,1,1, -1.096, 10525.285, 275.379, 52707.624 21/11/21,21:42:48,13,08,1, 11.8,1,1, -1.096, 10525.284, 275.374, 52707.627 21/11/21,21:42:48,14,08,1, 11.8,1,1, -1.096, 10525.238, 275.379, 52707.631 21/11/21,21:42:48,15,08,1, 11.8,1,1, -1.096, 10525.249, 275.370, 52707.622 21/11/21,21:42:48,16,08,1, 11.8,1,1, -1.096, 10525.246, 275.383, 52707.585 21/11/21,21:42:48,17,08,1, 11.8,1,1, -1.096, 10525.213, 275.389, 52707.644 21/11/21,21:42:48,18,08,1, 11.8,1,1, -1.096, 10525.211, 275.404, 52707.641 21/11/21,21:42:48,19,08,1, 11.8,1,1, -1.096, 10525.205, 275.395, 52707.664 21/11/21,21:42:49,00,08,1, 11.9,1,1, -1.097, 10525.199, 275.395, 52707.664 21/11/21,21:42:49,01,08,1, 11.9,1,1, -1.097, 10525.182, 275.399, 52707.655 21/11/21,21:42:49,02,08,1, 11.9,1,1, -1.097, 10525.174, 275.400, 52707.646 21/11/21,21:42:49,03,08,1, 11.9,1,1, -1.097, 10525.155, 275.396, 52707.668 21/11/21,21:42:49,04,08,1, 11.9,1,1, -1.097, 10525.145, 275.415, 52707.665 21/11/21,21:42:49,05,08,1, 11.9,1,1, -1.097, 10525.158, 275.446, 52707.666 21/11/21,21:42:49,06,08,1, 11.9,1,1, -1.097, 10525.151, 275.418, 52707.672 21/11/21,21:42:49,07,08,1, 11.9,1,1, -1.097, 10525.125, 275.467, 52707.657 21/11/21,21:42:49,08,08,1, 11.9,1,1, -1.097, 10525.108, 275.442, 52707.660 21/11/21,21:42:49,09,08,1, 11.9,1,1, -1.097, 10525.109, 275.453, 52707.692 21/11/21,21:42:49,10,08,1, 11.9,1,1, -1.097, 10525.102, 275.460, 52707.674 21/11/21,21:42:49,11,08,1, 11.9,1,1, -1.097, 10525.073, 275.465, 52707.667 21/11/21,21:42:49,12,08,1, 11.9,1,1, -1.097, 10525.096, 275.462, 52707.673 21/11/21,21:42:49,13,08,1, 11.9,1,1, -1.097, 10525.083, 275.505, 52707.689 21/11/21,21:42:49,14,08,1, 11.9,1,1, -1.097, 10525.058, 275.490, 52707.666 21/11/21,21:42:49,15,08,1, 11.9,1,1, -1.097, 10525.075, 275.496, 52707.688 21/11/21,21:42:49,16,08,1, 11.9,1,1, -1.097, 10525.031, 275.495, 52707.701 21/11/21,21:42:49,17,08,1, 11.9,1,1, -1.097, 10525.039, 275.475, 52707.675 21/11/21,21:42:49,18,08,1, 11.9,1,1, -1.097, 10525.035, 275.489, 52707.696 21/11/21,21:42:49,19,08,1, 11.9,1,1, -1.097, 10525.014, 275.476, 52707.678 21/11/21,21:42:50,00,08,1, 11.8,1,1, -1.097, 10525.007, 275.476, 52707.678 21/11/21,21:42:50,01,08,1, 11.8,1,1, -1.097, 10524.986, 275.503, 52707.691 21/11/21,21:42:50,02,08,1, 11.8,1,1, -1.097, 10524.992, 275.493, 52707.698 21/11/21,21:42:50,03,08,1, 11.8,1,1, -1.097, 10524.981, 275.497, 52707.699 21/11/21,21:42:50,04,08,1, 11.8,1,1, -1.097, 10524.963, 275.501, 52707.689 21/11/21,21:42:50,05,08,1, 11.8,1,1, -1.097, 10524.964, 275.520, 52707.695 21/11/21,21:42:50,06,08,1, 11.8,1,1, -1.097, 10524.945, 275.510, 52707.697 21/11/21,21:42:50,07,08,1, 11.8,1,1, -1.097, 10524.944, 275.510, 52707.722 21/11/21,21:42:50,08,08,1, 11.8,1,1, -1.097, 10524.945, 275.516, 52707.735 21/11/21,21:42:50,09,08,1, 11.8,1,1, -1.097, 10524.914, 275.542, 52707.704 21/11/21,21:42:50,10,08,1, 11.8,1,1, -1.097, 10524.906, 275.541, 52707.718 21/11/21,21:42:50,11,08,1, 11.8,1,1, -1.097, 10524.909, 275.513, 52707.689 21/11/21,21:42:50,12,08,1, 11.8,1,1, -1.097, 10524.894, 275.516, 52707.771 21/11/21,21:42:50,13,08,1, 11.8,1,1, -1.097, 10524.906, 275.539, 52707.737 21/11/21,21:42:50,14,08,1, 11.8,1,1, -1.097, 10524.874, 275.550, 52707.709 21/11/21,21:42:50,15,08,1, 11.8,1,1, -1.097, 10524.868, 275.533, 52707.773 21/11/21,21:42:50,16,08,1, 11.8,1,1, -1.097, 10524.866, 275.550, 52707.777 21/11/21,21:42:50,17,08,1, 11.8,1,1, -1.097, 10524.877, 275.545, 52707.767 21/11/21,21:42:50,18,08,1, 11.8,1,1, -1.097, 10524.845, 275.568, 52707.753 21/11/21,21:42:50,19,08,1, 11.8,1,1, -1.097, 10524.842, 275.562, 52707.759 21/11/21,21:42:51,00,08,1, 11.9,1,1, -1.098, 10524.840, 275.562, 52707.759 21/11/21,21:42:51,01,08,1, 11.9,1,1, -1.098, 10524.823, 275.578, 52707.749 21/11/21,21:42:51,02,08,1, 11.9,1,1, -1.098, 10524.837, 275.577, 52707.762 21/11/21,21:42:51,03,08,1, 11.9,1,1, -1.098, 10524.825, 275.559, 52707.737 21/11/21,21:42:51,04,08,1, 11.9,1,1, -1.098, 10524.808, 275.564, 52707.755 21/11/21,21:42:51,05,08,1, 11.9,1,1, -1.098, 10524.808, 275.557, 52707.781 21/11/21,21:42:51,06,08,1, 11.9,1,1, -1.098, 10524.763, 275.555, 52707.740 21/11/21,21:42:51,07,08,1, 11.9,1,1, -1.098, 10524.782, 275.596, 52707.751 21/11/21,21:42:51,08,08,1, 11.9,1,1, -1.098, 10524.771, 275.581, 52707.767 21/11/21,21:42:51,09,08,1, 11.9,1,1, -1.098, 10524.768, 275.579, 52707.755 21/11/21,21:42:51,10,08,1, 11.9,1,1, -1.098, 10524.796, 275.600, 52707.786 21/11/21,21:42:51,11,08,1, 11.9,1,1, -1.098, 10524.745, 275.598, 52707.789 21/11/21,21:42:51,12,08,1, 11.9,1,1, -1.098, 10524.753, 275.611, 52707.821 21/11/21,21:42:51,13,08,1, 11.9,1,1, -1.098, 10524.753, 275.614, 52707.772 21/11/21,21:42:51,14,08,1, 11.9,1,1, -1.098, 10524.753, 275.597, 52707.804 21/11/21,21:42:51,15,08,1, 11.9,1,1, -1.098, 10524.756, 275.608, 52707.783 21/11/21,21:42:51,16,08,1, 11.9,1,1, -1.098, 10524.712, 275.618, 52707.778 21/11/21,21:42:51,17,08,1, 11.9,1,1, -1.098, 10524.700, 275.636, 52707.756 21/11/21,21:42:51,18,08,1, 11.9,1,1, -1.098, 10524.712, 275.631, 52707.782 21/11/21,21:42:51,19,08,1, 11.9,1,1, -1.098, 10524.701, 275.647, 52707.796 21/11/21,21:42:52,00,08,1, 11.9,1,1, -1.098, 10524.698, 275.647, 52707.796 21/11/21,21:42:52,01,08,1, 11.9,1,1, -1.098, 10524.665, 275.649, 52707.857 21/11/21,21:42:52,02,08,1, 11.9,1,1, -1.098, 10524.655, 275.653, 52707.784 21/11/21,21:42:52,03,08,1, 11.9,1,1, -1.098, 10524.681, 275.649, 52707.820 21/11/21,21:42:52,04,08,1, 11.9,1,1, -1.098, 10524.661, 275.666, 52707.789 21/11/21,21:42:52,05,08,1, 11.9,1,1, -1.098, 10524.664, 275.675, 52707.786 21/11/21,21:42:52,06,08,1, 11.9,1,1, -1.098, 10524.665, 275.650, 52707.787 21/11/21,21:42:52,07,08,1, 11.9,1,1, -1.098, 10524.662, 275.669, 52707.781 21/11/21,21:42:52,08,08,1, 11.9,1,1, -1.098, 10524.639, 275.681, 52707.768 21/11/21,21:42:52,09,08,1, 11.9,1,1, -1.098, 10524.646, 275.648, 52707.792 21/11/21,21:42:52,10,08,1, 11.9,1,1, -1.098, 10524.602, 275.692, 52707.763 21/11/21,21:42:52,11,08,1, 11.9,1,1, -1.098, 10524.628, 275.664, 52707.749 21/11/21,21:42:52,12,08,1, 11.9,1,1, -1.098, 10524.606, 275.683, 52707.792 21/11/21,21:42:52,13,08,1, 11.9,1,1, -1.098, 10524.601, 275.694, 52707.800 21/11/21,21:42:52,14,08,1, 11.9,1,1, -1.098, 10524.589, 275.696, 52707.798 21/11/21,21:42:52,15,08,1, 11.9,1,1, -1.098, 10524.585, 275.673, 52707.791 21/11/21,21:42:52,16,08,1, 11.9,1,1, -1.098, 10524.591, 275.691, 52707.775 21/11/21,21:42:52,17,08,1, 11.9,1,1, -1.098, 10524.569, 275.694, 52707.825 21/11/21,21:42:52,18,08,1, 11.9,1,1, -1.098, 10524.532, 275.725, 52707.930 21/11/21,21:42:52,19,08,1, 11.9,1,1, -1.098, 10524.595, 275.668, 52707.715 21/11/21,21:42:53,00,08,1, 11.9,1,1, -1.098, 10524.590, 275.668, 52707.715 21/11/21,21:42:53,01,08,1, 11.9,1,1, -1.098, 10524.588, 275.686, 52707.784 21/11/21,21:42:53,02,08,1, 11.9,1,1, -1.098, 10524.548, 275.708, 52707.797 21/11/21,21:42:53,03,08,1, 11.9,1,1, -1.098, 10524.562, 275.740, 52707.804 21/11/21,21:42:53,04,08,1, 11.9,1,1, -1.098, 10524.540, 275.727, 52708.072 21/11/21,21:42:53,05,08,1, 11.9,1,1, -1.098, 10524.560, 275.714, 52707.754 21/11/21,21:42:53,06,08,1, 11.9,1,1, -1.098, 10524.529, 275.755, 52707.768 21/11/21,21:42:53,07,08,1, 11.9,1,1, -1.098, 10524.537, 275.737, 52707.771 21/11/21,21:42:53,08,08,1, 11.9,1,1, -1.098, 10524.507, 275.745, 52707.789 21/11/21,21:42:53,09,08,1, 11.9,1,1, -1.098, 10524.517, 275.736, 52707.817 21/11/21,21:42:53,10,08,1, 11.9,1,1, -1.098, 10524.489, 275.726, 52707.835 21/11/21,21:42:53,11,08,1, 11.9,1,1, -1.098, 10524.481, 275.744, 52707.848 21/11/21,21:42:53,12,08,1, 11.9,1,1, -1.098, 10524.499, 275.723, 52707.829 21/11/21,21:42:53,13,08,1, 11.9,1,1, -1.098, 10524.480, 275.740, 52707.813 21/11/21,21:42:53,14,08,1, 11.9,1,1, -1.098, 10524.486, 275.724, 52707.804 21/11/21,21:42:53,15,08,1, 11.9,1,1, -1.098, 10524.490, 275.711, 52707.865 21/11/21,21:42:53,16,08,1, 11.9,1,1, -1.098, 10524.501, 275.724, 52707.869 21/11/21,21:42:53,17,08,1, 11.9,1,1, -1.098, 10524.461, 275.753, 52707.860 21/11/21,21:42:53,18,08,1, 11.9,1,1, -1.098, 10524.456, 275.740, 52707.866 21/11/21,21:42:53,19,08,1, 11.9,1,1, -1.098, 10524.440, 275.768, 52707.834 21/11/21,21:42:54,00,08,1, 11.9,1,1, -1.101, 10524.431, 275.768, 52707.834 21/11/21,21:42:54,01,08,1, 11.9,1,1, -1.101, 10524.463, 275.741, 52707.853 21/11/21,21:42:54,02,08,1, 11.9,1,1, -1.101, 10524.434, 275.746, 52707.850 21/11/21,21:42:54,03,08,1, 11.9,1,1, -1.101, 10524.431, 275.777, 52707.834 21/11/21,21:42:54,04,08,1, 11.9,1,1, -1.101, 10524.426, 275.768, 52707.859 21/11/21,21:42:54,05,08,1, 11.9,1,1, -1.101, 10524.414, 275.789, 52707.856 21/11/21,21:42:54,06,08,1, 11.9,1,1, -1.101, 10524.381, 275.756, 52707.848 21/11/21,21:42:54,07,08,1, 11.9,1,1, -1.101, 10524.407, 275.795, 52707.868 21/11/21,21:42:54,08,08,1, 11.9,1,1, -1.101, 10524.402, 275.770, 52707.883 21/11/21,21:42:54,09,08,1, 11.9,1,1, -1.101, 10524.396, 275.789, 52707.850 21/11/21,21:42:54,10,08,1, 11.9,1,1, -1.101, 10524.390, 275.766, 52707.848 21/11/21,21:42:54,11,08,1, 11.9,1,1, -1.101, 10524.385, 275.766, 52707.881 21/11/21,21:42:54,12,08,1, 11.9,1,1, -1.101, 10524.392, 275.790, 52707.877 21/11/21,21:42:54,13,08,1, 11.9,1,1, -1.101, 10524.384, 275.786, 52707.869 21/11/21,21:42:54,14,08,1, 11.9,1,1, -1.101, 10524.376, 275.798, 52707.865 21/11/21,21:42:54,15,08,1, 11.9,1,1, -1.101, 10524.357, 275.805, 52707.875 21/11/21,21:42:54,16,08,1, 11.9,1,1, -1.101, 10524.370, 275.776, 52707.860 21/11/21,21:42:54,17,08,1, 11.9,1,1, -1.101, 10524.375, 275.773, 52707.875 21/11/21,21:42:54,18,08,1, 11.9,1,1, -1.101, 10524.356, 275.818, 52707.886 21/11/21,21:42:54,19,08,1, 11.9,1,1, -1.101, 10524.353, 275.780, 52707.873 21/11/21,21:42:55,00,08,1, 11.9,1,1, -1.096, 10524.348, 275.780, 52707.873 21/11/21,21:42:55,01,08,1, 11.9,1,1, -1.096, 10524.345, 275.801, 52707.864 21/11/21,21:42:55,02,08,1, 11.9,1,1, -1.096, 10524.365, 275.802, 52707.879 21/11/21,21:42:55,03,08,1, 11.9,1,1, -1.096, 10524.361, 275.789, 52707.895 21/11/21,21:42:55,04,08,1, 11.9,1,1, -1.096, 10524.352, 275.801, 52707.889 21/11/21,21:42:55,05,08,1, 11.9,1,1, -1.096, 10524.347, 275.785, 52707.894 21/11/21,21:42:55,06,08,1, 11.9,1,1, -1.096, 10524.346, 275.791, 52707.885 21/11/21,21:42:55,07,08,1, 11.9,1,1, -1.096, 10524.357, 275.795, 52707.900 21/11/21,21:42:55,08,08,1, 11.9,1,1, -1.096, 10524.346, 275.795, 52707.896 21/11/21,21:42:55,09,08,1, 11.9,1,1, -1.096, 10524.344, 275.792, 52707.898 21/11/21,21:42:55,10,08,1, 11.9,1,1, -1.096, 10524.363, 275.802, 52707.938 21/11/21,21:42:55,11,08,1, 11.9,1,1, -1.096, 10524.333, 275.781, 52707.901 21/11/21,21:42:55,12,08,1, 11.9,1,1, -1.096, 10524.343, 275.808, 52707.889 21/11/21,21:42:55,13,08,1, 11.9,1,1, -1.096, 10524.338, 275.795, 52707.881 21/11/21,21:42:55,14,08,1, 11.9,1,1, -1.096, 10524.349, 275.795, 52707.952 21/11/21,21:42:55,15,08,1, 11.9,1,1, -1.096, 10524.316, 275.780, 52707.675 21/11/21,21:42:55,16,08,1, 11.9,1,1, -1.096, 10524.299, 275.776, 52707.997 21/11/21,21:42:55,17,08,1, 11.9,1,1, -1.096, 10524.332, 275.813, 52707.985 21/11/21,21:42:55,18,08,1, 11.9,1,1, -1.096, 10524.322, 275.792, 52707.935 21/11/21,21:42:55,19,08,1, 11.9,1,1, -1.096, 10524.324, 275.810, 52707.941 21/11/21,21:42:56,00,08,1, 11.9,1,1, -1.097, 10524.323, 275.810, 52707.941 21/11/21,21:42:56,01,08,1, 11.9,1,1, -1.097, 10524.300, 275.802, 52707.928 21/11/21,21:42:56,02,08,1, 11.9,1,1, -1.097, 10524.326, 275.813, 52707.900 21/11/21,21:42:56,03,08,1, 11.9,1,1, -1.097, 10524.342, 275.805, 52707.897 21/11/21,21:42:56,04,08,1, 11.9,1,1, -1.097, 10524.315, 275.805, 52707.942 21/11/21,21:42:56,05,08,1, 11.9,1,1, -1.097, 10524.310, 275.819, 52707.933 21/11/21,21:42:56,06,08,1, 11.9,1,1, -1.097, 10524.297, 275.807, 52707.956 21/11/21,21:42:56,07,08,1, 11.9,1,1, -1.097, 10524.306, 275.793, 52707.921 21/11/21,21:42:56,08,08,1, 11.9,1,1, -1.097, 10524.322, 275.802, 52707.935 21/11/21,21:42:56,09,08,1, 11.9,1,1, -1.097, 10524.292, 275.813, 52707.910 21/11/21,21:42:56,10,08,1, 11.9,1,1, -1.097, 10524.304, 275.815, 52707.867 21/11/21,21:42:56,11,08,1, 11.9,1,1, -1.097, 10524.285, 275.807, 52707.934 21/11/21,21:42:56,12,08,1, 11.9,1,1, -1.097, 10524.307, 275.822, 52707.946 21/11/21,21:42:56,13,08,1, 11.9,1,1, -1.097, 10524.316, 275.817, 52707.902 21/11/21,21:42:56,14,08,1, 11.9,1,1, -1.097, 10524.316, 275.840, 52707.909 21/11/21,21:42:56,15,08,1, 11.9,1,1, -1.097, 10524.278, 275.829, 52707.911 21/11/21,21:42:56,16,08,1, 11.9,1,1, -1.097, 10524.290, 275.810, 52707.906 21/11/21,21:42:56,17,08,1, 11.9,1,1, -1.097, 10524.284, 275.818, 52707.926 21/11/21,21:42:56,18,08,1, 11.9,1,1, -1.097, 10524.288, 275.823, 52707.900 21/11/21,21:42:56,19,08,1, 11.9,1,1, -1.097, 10524.290, 275.820, 52707.926 21/11/21,21:42:57,00,08,1, 11.9,1,1, -1.096, 10524.281, 275.820, 52707.926 21/11/21,21:42:57,01,08,1, 11.9,1,1, -1.096, 10524.301, 275.845, 52707.917 21/11/21,21:42:57,02,08,1, 11.9,1,1, -1.096, 10524.284, 275.917, 52708.343 21/11/21,21:42:57,03,08,1, 11.9,1,1, -1.096, 10524.288, 275.939, 52708.367 21/11/21,21:42:57,04,08,1, 11.9,1,1, -1.096, 10524.277, 275.936, 52708.337 21/11/21,21:42:57,05,08,1, 11.9,1,1, -1.096, 10524.266, 275.941, 52708.377 21/11/21,21:42:57,06,08,1, 11.9,1,1, -1.096, 10524.293, 275.924, 52708.343 21/11/21,21:42:57,07,08,1, 11.9,1,1, -1.096, 10524.266, 275.940, 52708.348 21/11/21,21:42:57,08,08,1, 11.9,1,1, -1.096, 10524.276, 275.924, 52708.389 21/11/21,21:42:57,09,08,1, 11.9,1,1, -1.096, 10524.262, 275.930, 52708.335 21/11/21,21:42:57,10,08,1, 11.9,1,1, -1.096, 10524.253, 275.918, 52708.287 21/11/21,21:42:57,11,08,1, 11.9,1,1, -1.096, 10524.313, 275.906, 52708.324 21/11/21,21:42:57,12,08,1, 11.9,1,1, -1.096, 10524.265, 275.920, 52708.331 21/11/21,21:42:57,13,08,1, 11.9,1,1, -1.096, 10524.246, 275.925, 52708.328 21/11/21,21:42:57,14,08,1, 11.9,1,1, -1.096, 10524.275, 275.944, 52708.335 21/11/21,21:42:57,15,08,1, 11.9,1,1, -1.096, 10524.252, 275.937, 52708.354 21/11/21,21:42:57,16,08,1, 11.9,1,1, -1.096, 10524.272, 275.947, 52708.376 21/11/21,21:42:57,17,08,1, 11.9,1,1, -1.096, 10524.256, 275.946, 52708.341 21/11/21,21:42:57,18,08,1, 11.9,1,1, -1.096, 10524.266, 275.942, 52708.337 21/11/21,21:42:57,19,08,1, 11.9,1,1, -1.096, 10524.240, 275.932, 52708.322 21/11/21,21:42:58,00,08,1, 11.8,1,1, -1.097, 10524.240, 275.932, 52708.322 21/11/21,21:42:58,01,08,1, 11.8,1,1, -1.097, 10524.281, 275.945, 52708.361 21/11/21,21:42:58,02,08,1, 11.8,1,1, -1.097, 10524.257, 275.943, 52708.386 21/11/21,21:42:58,03,08,1, 11.8,1,1, -1.097, 10524.255, 275.923, 52708.357 21/11/21,21:42:58,04,08,1, 11.8,1,1, -1.097, 10524.252, 275.946, 52708.388 21/11/21,21:42:58,05,08,1, 11.8,1,1, -1.097, 10524.271, 275.945, 52708.357 21/11/21,21:42:58,06,08,1, 11.8,1,1, -1.097, 10524.247, 275.959, 52708.347 21/11/21,21:42:58,07,08,1, 11.8,1,1, -1.097, 10524.268, 275.957, 52708.347 21/11/21,21:42:58,08,08,1, 11.8,1,1, -1.097, 10524.259, 275.945, 52708.332 21/11/21,21:42:58,09,08,1, 11.8,1,1, -1.097, 10524.263, 275.929, 52708.345 21/11/21,21:42:58,10,08,1, 11.8,1,1, -1.097, 10524.264, 275.931, 52708.357 21/11/21,21:42:58,11,08,1, 11.8,1,1, -1.097, 10524.256, 275.945, 52708.373 21/11/21,21:42:58,12,08,1, 11.8,1,1, -1.097, 10524.259, 275.962, 52708.349 21/11/21,21:42:58,13,08,1, 11.8,1,1, -1.097, 10524.270, 275.977, 52708.350 21/11/21,21:42:58,14,08,1, 11.8,1,1, -1.097, 10524.279, 275.962, 52708.367 21/11/21,21:42:58,15,08,1, 11.8,1,1, -1.097, 10524.279, 275.935, 52708.378 21/11/21,21:42:58,16,08,1, 11.8,1,1, -1.097, 10524.270, 275.955, 52708.369 21/11/21,21:42:58,17,08,1, 11.8,1,1, -1.097, 10524.275, 275.977, 52708.374 21/11/21,21:42:58,18,08,1, 11.8,1,1, -1.097, 10524.264, 275.976, 52708.421 21/11/21,21:42:58,19,08,1, 11.8,1,1, -1.097, 10524.279, 275.961, 52708.358 21/11/21,21:42:59,00,08,1, 11.9,1,1, -1.098, 10524.273, 275.961, 52708.358 21/11/21,21:42:59,01,08,1, 11.9,1,1, -1.098, 10524.306, 275.946, 52708.390 21/11/21,21:42:59,02,08,1, 11.9,1,1, -1.098, 10524.287, 275.972, 52708.388 21/11/21,21:42:59,03,08,1, 11.9,1,1, -1.098, 10524.288, 275.943, 52708.356 21/11/21,21:42:59,04,08,1, 11.9,1,1, -1.098, 10524.263, 275.961, 52708.402 21/11/21,21:42:59,05,08,1, 11.9,1,1, -1.098, 10524.278, 275.936, 52708.367 21/11/21,21:42:59,06,08,1, 11.9,1,1, -1.098, 10524.265, 275.930, 52708.399 21/11/21,21:42:59,07,08,1, 11.9,1,1, -1.098, 10524.288, 275.911, 52708.354 21/11/21,21:42:59,08,08,1, 11.9,1,1, -1.098, 10524.288, 275.937, 52708.416 21/11/21,21:42:59,09,08,1, 11.9,1,1, -1.098, 10524.288, 275.937, 52708.381 21/11/21,21:42:59,10,08,1, 11.9,1,1, -1.098, 10524.279, 275.917, 52708.383 21/11/21,21:42:59,11,08,1, 11.9,1,1, -1.098, 10524.293, 275.933, 52708.380 21/11/21,21:42:59,12,08,1, 11.9,1,1, -1.098, 10524.279, 275.940, 52708.388 21/11/21,21:42:59,13,08,1, 11.9,1,1, -1.098, 10524.288, 275.951, 52708.421 21/11/21,21:42:59,14,08,1, 11.9,1,1, -1.098, 10524.316, 275.935, 52708.404 21/11/21,21:42:59,15,08,1, 11.9,1,1, -1.098, 10524.266, 275.957, 52708.559 21/11/21,21:42:59,16,08,1, 11.9,1,1, -1.098, 10524.270, 275.932, 52708.402 21/11/21,21:42:59,17,08,1, 11.9,1,1, -1.098, 10524.256, 275.915, 52708.429 21/11/21,21:42:59,18,08,1, 11.9,1,1, -1.098, 10524.287, 275.932, 52708.404 21/11/21,21:42:59,19,08,1, 11.9,1,1, -1.098, 10524.293, 275.922, 52708.389 21/11/21,21:43:00,00,08,1, 11.9,1,1, -1.095, 10524.290, 275.922, 52708.389 21/11/21,21:43:00,01,08,1, 11.9,1,1, -1.095, 10524.304, 275.933, 52708.413 21/11/21,21:43:00,02,08,1, 11.9,1,1, -1.095, 10524.313, 275.830, 52708.003 21/11/21,21:43:00,03,08,1, 11.9,1,1, -1.095, 10524.315, 275.813, 52708.012 21/11/21,21:43:00,04,08,1, 11.9,1,1, -1.095, 10524.325, 275.816, 52707.990 21/11/21,21:43:00,05,08,1, 11.9,1,1, -1.095, 10524.313, 275.828, 52707.964 21/11/21,21:43:00,06,08,1, 11.9,1,1, -1.095, 10524.313, 275.836, 52707.990 21/11/21,21:43:00,07,08,1, 11.9,1,1, -1.095, 10524.302, 275.816, 52707.973 21/11/21,21:43:00,08,08,1, 11.9,1,1, -1.095, 10524.307, 275.817, 52707.982 21/11/21,21:43:00,09,08,1, 11.9,1,1, -1.095, 10524.313, 275.816, 52707.974 21/11/21,21:43:00,10,08,1, 11.9,1,1, -1.095, 10524.308, 275.834, 52707.998 21/11/21,21:43:00,11,08,1, 11.9,1,1, -1.095, 10524.318, 275.834, 52708.028 21/11/21,21:43:00,12,08,1, 11.9,1,1, -1.095, 10524.312, 275.824, 52707.990 21/11/21,21:43:00,13,08,1, 11.9,1,1, -1.095, 10524.345, 275.850, 52708.007 21/11/21,21:43:00,14,08,1, 11.9,1,1, -1.095, 10524.290, 275.844, 52708.011 21/11/21,21:43:00,15,08,1, 11.9,1,1, -1.095, 10524.334, 275.815, 52707.997 21/11/21,21:43:00,16,08,1, 11.9,1,1, -1.095, 10524.323, 275.833, 52708.032 21/11/21,21:43:00,17,08,1, 11.9,1,1, -1.095, 10524.336, 275.825, 52707.995 21/11/21,21:43:00,18,08,1, 11.9,1,1, -1.095, 10524.318, 275.833, 52708.011 21/11/21,21:43:00,19,08,1, 11.9,1,1, -1.095, 10524.359, 275.812, 52708.043 21/11/21,21:43:01,00,08,1, 11.8,1,1, -1.096, 10524.356, 275.812, 52708.043 21/11/21,21:43:01,01,08,1, 11.8,1,1, -1.096, 10524.362, 275.833, 52707.983 21/11/21,21:43:01,02,08,1, 11.8,1,1, -1.096, 10524.354, 275.812, 52708.032 21/11/21,21:43:01,03,08,1, 11.8,1,1, -1.096, 10524.355, 275.845, 52708.171 21/11/21,21:43:01,04,08,1, 11.8,1,1, -1.096, 10524.350, 275.837, 52708.001 21/11/21,21:43:01,05,08,1, 11.8,1,1, -1.096, 10524.388, 275.848, 52708.163 21/11/21,21:43:01,06,08,1, 11.8,1,1, -1.096, 10524.346, 275.831, 52708.014 21/11/21,21:43:01,07,08,1, 11.8,1,1, -1.096, 10524.357, 275.826, 52708.018 21/11/21,21:43:01,08,08,1, 11.8,1,1, -1.096, 10524.367, 275.828, 52707.994 21/11/21,21:43:01,09,08,1, 11.8,1,1, -1.096, 10524.371, 275.817, 52708.009 21/11/21,21:43:01,10,08,1, 11.8,1,1, -1.096, 10524.373, 275.839, 52708.003 21/11/21,21:43:01,11,08,1, 11.8,1,1, -1.096, 10524.402, 275.815, 52708.018 21/11/21,21:43:01,12,08,1, 11.8,1,1, -1.096, 10524.374, 275.824, 52708.042 21/11/21,21:43:01,13,08,1, 11.8,1,1, -1.096, 10524.382, 275.811, 52708.031 21/11/21,21:43:01,14,08,1, 11.8,1,1, -1.096, 10524.387, 275.809, 52708.043 21/11/21,21:43:01,15,08,1, 11.8,1,1, -1.096, 10524.424, 275.815, 52708.092 21/11/21,21:43:01,16,08,1, 11.8,1,1, -1.096, 10524.392, 275.818, 52708.014 21/11/21,21:43:01,17,08,1, 11.8,1,1, -1.096, 10524.398, 275.833, 52708.043 21/11/21,21:43:01,18,08,1, 11.8,1,1, -1.096, 10524.395, 275.834, 52708.054 21/11/21,21:43:01,19,08,1, 11.8,1,1, -1.096, 10524.393, 275.821, 52708.040 21/11/21,21:43:02,00,08,1, 11.8,1,1, -1.103, 10524.390, 275.821, 52708.040 21/11/21,21:43:02,01,08,1, 11.8,1,1, -1.103, 10524.397, 275.796, 52708.019 21/11/21,21:43:02,02,08,1, 11.8,1,1, -1.103, 10524.409, 275.819, 52708.009 21/11/21,21:43:02,03,08,1, 11.8,1,1, -1.103, 10524.424, 275.789, 52708.041 21/11/21,21:43:02,04,08,1, 11.8,1,1, -1.103, 10524.396, 275.792, 52708.048 21/11/21,21:43:02,05,08,1, 11.8,1,1, -1.103, 10524.445, 275.821, 52708.043 21/11/21,21:43:02,06,08,1, 11.8,1,1, -1.103, 10524.426, 275.798, 52708.065 21/11/21,21:43:02,07,08,1, 11.8,1,1, -1.103, 10524.451, 275.805, 52708.050 21/11/21,21:43:02,08,08,1, 11.8,1,1, -1.103, 10524.427, 275.830, 52708.037 21/11/21,21:43:02,09,08,1, 11.8,1,1, -1.103, 10524.425, 275.817, 52707.994 21/11/21,21:43:02,10,08,1, 11.8,1,1, -1.103, 10524.425, 275.810, 52708.032 21/11/21,21:43:02,11,08,1, 11.8,1,1, -1.103, 10524.457, 275.817, 52708.017 21/11/21,21:43:02,12,08,1, 11.8,1,1, -1.103, 10524.463, 275.813, 52708.007 21/11/21,21:43:02,13,08,1, 11.8,1,1, -1.103, 10524.443, 275.817, 52708.045 21/11/21,21:43:02,14,08,1, 11.8,1,1, -1.103, 10524.456, 275.793, 52708.046 21/11/21,21:43:02,15,08,1, 11.8,1,1, -1.103, 10524.456, 275.806, 52708.040 21/11/21,21:43:02,16,08,1, 11.8,1,1, -1.103, 10524.477, 275.819, 52708.053 21/11/21,21:43:02,17,08,1, 11.8,1,1, -1.103, 10524.477, 275.810, 52708.062 21/11/21,21:43:02,18,08,1, 11.8,1,1, -1.103, 10524.457, 275.795, 52708.037 21/11/21,21:43:02,19,08,1, 11.8,1,1, -1.103, 10524.464, 275.797, 52708.023 21/11/21,21:43:03,00,08,1, 11.8,1,1, -1.099, 10524.457, 275.797, 52708.023 21/11/21,21:43:03,01,08,1, 11.8,1,1, -1.099, 10524.471, 275.799, 52708.075 21/11/21,21:43:03,02,08,1, 11.8,1,1, -1.099, 10524.490, 275.791, 52708.066 21/11/21,21:43:03,03,08,1, 11.8,1,1, -1.099, 10524.492, 275.791, 52707.849 21/11/21,21:43:03,04,08,1, 11.8,1,1, -1.099, 10524.472, 275.824, 52708.089 21/11/21,21:43:03,05,08,1, 11.8,1,1, -1.099, 10524.497, 275.825, 52708.048 21/11/21,21:43:03,06,08,1, 11.8,1,1, -1.099, 10524.494, 275.794, 52708.070 21/11/21,21:43:03,07,08,1, 11.8,1,1, -1.099, 10524.490, 275.811, 52708.023 21/11/21,21:43:03,08,08,1, 11.8,1,1, -1.099, 10524.511, 275.805, 52708.061 21/11/21,21:43:03,09,08,1, 11.8,1,1, -1.099, 10524.517, 275.817, 52708.018 21/11/21,21:43:03,10,08,1, 11.8,1,1, -1.099, 10524.485, 275.796, 52708.052 21/11/21,21:43:03,11,08,1, 11.8,1,1, -1.099, 10524.508, 275.808, 52708.076 21/11/21,21:43:03,12,08,1, 11.8,1,1, -1.099, 10524.515, 275.819, 52708.036 21/11/21,21:43:03,13,08,1, 11.8,1,1, -1.099, 10524.511, 275.829, 52708.048 21/11/21,21:43:03,14,08,1, 11.8,1,1, -1.099, 10524.531, 275.854, 52708.087 21/11/21,21:43:03,15,08,1, 11.8,1,1, -1.099, 10524.511, 275.831, 52708.081 21/11/21,21:43:03,16,08,1, 11.8,1,1, -1.099, 10524.521, 275.829, 52708.078 21/11/21,21:43:03,17,08,1, 11.8,1,1, -1.099, 10524.543, 275.847, 52708.025 21/11/21,21:43:03,18,08,1, 11.8,1,1, -1.099, 10524.546, 275.842, 52708.086 21/11/21,21:43:03,19,08,1, 11.8,1,1, -1.099, 10524.549, 275.829, 52708.055 21/11/21,21:43:04,00,08,1, 11.9,1,1, -1.098, 10524.548, 275.829, 52708.055 21/11/21,21:43:04,01,08,1, 11.9,1,1, -1.098, 10524.562, 275.853, 52708.048 21/11/21,21:43:04,02,08,1, 11.9,1,1, -1.098, 10524.571, 275.811, 52708.040 21/11/21,21:43:04,03,08,1, 11.9,1,1, -1.098, 10524.559, 275.815, 52708.055 21/11/21,21:43:04,04,08,1, 11.9,1,1, -1.098, 10524.595, 275.805, 52707.783 21/11/21,21:43:04,05,08,1, 11.9,1,1, -1.098, 10524.542, 275.835, 52708.026 21/11/21,21:43:04,06,08,1, 11.9,1,1, -1.098, 10524.541, 275.829, 52708.073 21/11/21,21:43:04,07,08,1, 11.9,1,1, -1.098, 10524.553, 275.834, 52708.080 21/11/21,21:43:04,08,08,1, 11.9,1,1, -1.098, 10524.570, 275.830, 52708.060 21/11/21,21:43:04,09,08,1, 11.9,1,1, -1.098, 10524.573, 275.836, 52708.059 21/11/21,21:43:04,10,08,1, 11.9,1,1, -1.098, 10524.583, 275.821, 52708.046 21/11/21,21:43:04,11,08,1, 11.9,1,1, -1.098, 10524.611, 275.804, 52707.805 21/11/21,21:43:04,12,08,1, 11.9,1,1, -1.098, 10524.607, 275.810, 52707.961 21/11/21,21:43:04,13,08,1, 11.9,1,1, -1.098, 10524.588, 275.797, 52707.987 21/11/21,21:43:04,14,08,1, 11.9,1,1, -1.098, 10524.606, 275.818, 52708.018 21/11/21,21:43:04,15,08,1, 11.9,1,1, -1.098, 10524.627, 275.810, 52708.237 21/11/21,21:43:04,16,08,1, 11.9,1,1, -1.098, 10524.590, 275.827, 52708.020 21/11/21,21:43:04,17,08,1, 11.9,1,1, -1.098, 10524.563, 275.834, 52708.093 21/11/21,21:43:04,18,08,1, 11.9,1,1, -1.098, 10524.588, 275.840, 52708.113 21/11/21,21:43:04,19,08,1, 11.9,1,1, -1.098, 10524.600, 275.814, 52708.086 21/11/21,21:43:05,00,08,1, 11.9,1,1, -1.100, 10524.598, 275.814, 52708.086 21/11/21,21:43:05,01,08,1, 11.9,1,1, -1.100, 10524.620, 275.811, 52708.083 21/11/21,21:43:05,02,08,1, 11.9,1,1, -1.100, 10524.628, 275.823, 52708.135 21/11/21,21:43:05,03,08,1, 11.9,1,1, -1.100, 10524.625, 275.819, 52708.125 21/11/21,21:43:05,04,08,1, 11.9,1,1, -1.100, 10524.640, 275.812, 52708.110 21/11/21,21:43:05,05,08,1, 11.9,1,1, -1.100, 10524.638, 275.800, 52708.110 21/11/21,21:43:05,06,08,1, 11.9,1,1, -1.100, 10524.642, 275.802, 52708.119 21/11/21,21:43:05,07,08,1, 11.9,1,1, -1.100, 10524.661, 275.810, 52708.103 21/11/21,21:43:05,08,08,1, 11.9,1,1, -1.100, 10524.648, 275.801, 52708.122 21/11/21,21:43:05,09,08,1, 11.9,1,1, -1.100, 10524.647, 275.804, 52708.117 21/11/21,21:43:05,10,08,1, 11.9,1,1, -1.100, 10524.630, 275.809, 52708.139 21/11/21,21:43:05,11,08,1, 11.9,1,1, -1.100, 10524.658, 275.806, 52708.119 21/11/21,21:43:05,12,08,1, 11.9,1,1, -1.100, 10524.655, 275.794, 52708.121 21/11/21,21:43:05,13,08,1, 11.9,1,1, -1.100, 10524.650, 275.817, 52708.147 21/11/21,21:43:05,14,08,1, 11.9,1,1, -1.100, 10524.650, 275.830, 52708.150 21/11/21,21:43:05,15,08,1, 11.9,1,1, -1.100, 10524.675, 275.819, 52708.122 21/11/21,21:43:05,16,08,1, 11.9,1,1, -1.100, 10524.647, 275.795, 52708.142 21/11/21,21:43:05,17,08,1, 11.9,1,1, -1.100, 10524.693, 275.798, 52708.131 21/11/21,21:43:05,18,08,1, 11.9,1,1, -1.100, 10524.651, 275.810, 52708.144 21/11/21,21:43:05,19,08,1, 11.9,1,1, -1.100, 10524.658, 275.802, 52708.101 21/11/21,21:43:06,00,08,1, 11.8,1,1, -1.099, 10524.657, 275.802, 52708.101 21/11/21,21:43:06,01,08,1, 11.8,1,1, -1.099, 10524.673, 275.812, 52708.106 21/11/21,21:43:06,02,08,1, 11.8,1,1, -1.099, 10524.691, 275.790, 52708.111 21/11/21,21:43:06,03,08,1, 11.8,1,1, -1.099, 10524.688, 275.807, 52708.136 21/11/21,21:43:06,04,08,1, 11.8,1,1, -1.099, 10524.696, 275.787, 52708.073 21/11/21,21:43:06,05,08,1, 11.8,1,1, -1.099, 10524.687, 275.813, 52708.104 21/11/21,21:43:06,06,08,1, 11.8,1,1, -1.099, 10524.704, 275.795, 52708.107 21/11/21,21:43:06,07,08,1, 11.8,1,1, -1.099, 10524.680, 275.815, 52708.107 21/11/21,21:43:06,08,08,1, 11.8,1,1, -1.099, 10524.683, 275.809, 52708.106 21/11/21,21:43:06,09,08,1, 11.8,1,1, -1.099, 10524.678, 275.803, 52708.134 21/11/21,21:43:06,10,08,1, 11.8,1,1, -1.099, 10524.678, 275.819, 52708.127 21/11/21,21:43:06,11,08,1, 11.8,1,1, -1.099, 10524.681, 275.792, 52708.137 21/11/21,21:43:06,12,08,1, 11.8,1,1, -1.099, 10524.678, 275.788, 52708.111 21/11/21,21:43:06,13,08,1, 11.8,1,1, -1.099, 10524.703, 275.801, 52708.128 21/11/21,21:43:06,14,08,1, 11.8,1,1, -1.099, 10524.686, 275.805, 52708.164 21/11/21,21:43:06,15,08,1, 11.8,1,1, -1.099, 10524.712, 275.814, 52708.113 21/11/21,21:43:06,16,08,1, 11.8,1,1, -1.099, 10524.692, 275.830, 52708.122 21/11/21,21:43:06,17,08,1, 11.8,1,1, -1.099, 10524.715, 275.810, 52708.112 21/11/21,21:43:06,18,08,1, 11.8,1,1, -1.099, 10524.695, 275.834, 52708.146 21/11/21,21:43:06,19,08,1, 11.8,1,1, -1.099, 10524.725, 275.815, 52708.115 21/11/21,21:43:07,00,08,1, 11.8,1,1, -1.097, 10524.724, 275.815, 52708.115 21/11/21,21:43:07,01,08,1, 11.8,1,1, -1.097, 10524.705, 275.784, 52708.206 21/11/21,21:43:07,02,08,1, 11.8,1,1, -1.097, 10524.719, 275.810, 52708.167 21/11/21,21:43:07,03,08,1, 11.8,1,1, -1.097, 10524.700, 275.789, 52708.199 21/11/21,21:43:07,04,08,1, 11.8,1,1, -1.097, 10524.713, 275.804, 52708.162 21/11/21,21:43:07,05,08,1, 11.8,1,1, -1.097, 10524.702, 275.831, 52708.309 21/11/21,21:43:07,06,08,1, 11.8,1,1, -1.097, 10524.721, 275.804, 52708.084 21/11/21,21:43:07,07,08,1, 11.8,1,1, -1.097, 10524.679, 275.819, 52708.142 21/11/21,21:43:07,08,08,1, 11.8,1,1, -1.097, 10524.702, 275.806, 52708.184 21/11/21,21:43:07,09,08,1, 11.8,1,1, -1.097, 10524.712, 275.805, 52708.053 21/11/21,21:43:07,10,08,1, 11.8,1,1, -1.097, 10524.704, 275.855, 52708.217 21/11/21,21:43:07,11,08,1, 11.8,1,1, -1.097, 10524.720, 275.821, 52708.187 21/11/21,21:43:07,12,08,1, 11.8,1,1, -1.097, 10524.699, 275.830, 52708.151 21/11/21,21:43:07,13,08,1, 11.8,1,1, -1.097, 10524.658, 275.821, 52708.160 21/11/21,21:43:07,14,08,1, 11.8,1,1, -1.097, 10524.676, 275.837, 52708.141 21/11/21,21:43:07,15,08,1, 11.8,1,1, -1.097, 10524.696, 275.804, 52708.144 21/11/21,21:43:07,16,08,1, 11.8,1,1, -1.097, 10524.695, 275.840, 52708.195 21/11/21,21:43:07,17,08,1, 11.8,1,1, -1.097, 10524.689, 275.812, 52708.134 21/11/21,21:43:07,18,08,1, 11.8,1,1, -1.097, 10524.661, 275.845, 52708.137 21/11/21,21:43:07,19,08,1, 11.8,1,1, -1.097, 10524.679, 275.848, 52708.130 21/11/21,21:43:08,00,08,1, 11.8,1,1, -1.096, 10524.673, 275.848, 52708.130 21/11/21,21:43:08,01,08,1, 11.8,1,1, -1.096, 10524.681, 275.854, 52708.154 21/11/21,21:43:08,02,08,1, 11.8,1,1, -1.096, 10524.686, 275.849, 52708.150 21/11/21,21:43:08,03,08,1, 11.8,1,1, -1.096, 10524.693, 275.860, 52708.168 21/11/21,21:43:08,04,08,1, 11.8,1,1, -1.096, 10524.673, 275.850, 52708.165 21/11/21,21:43:08,05,08,1, 11.8,1,1, -1.096, 10524.665, 275.840, 52708.179 21/11/21,21:43:08,06,08,1, 11.8,1,1, -1.096, 10524.664, 275.862, 52708.176 21/11/21,21:43:08,07,08,1, 11.8,1,1, -1.096, 10524.670, 275.874, 52708.154 21/11/21,21:43:08,08,08,1, 11.8,1,1, -1.096, 10524.658, 275.852, 52708.190 21/11/21,21:43:08,09,08,1, 11.8,1,1, -1.096, 10524.666, 275.846, 52708.148 21/11/21,21:43:08,10,08,1, 11.8,1,1, -1.096, 10524.681, 275.844, 52708.163 21/11/21,21:43:08,11,08,1, 11.8,1,1, -1.096, 10524.648, 275.866, 52708.134 21/11/21,21:43:08,12,08,1, 11.8,1,1, -1.096, 10524.661, 275.859, 52708.167 21/11/21,21:43:08,13,08,1, 11.8,1,1, -1.096, 10524.673, 275.853, 52708.157 21/11/21,21:43:08,14,08,1, 11.8,1,1, -1.096, 10524.667, 275.884, 52708.179 21/11/21,21:43:08,15,08,1, 11.8,1,1, -1.096, 10524.656, 275.886, 52708.176 21/11/21,21:43:08,16,08,1, 11.8,1,1, -1.096, 10524.630, 275.845, 52708.149 21/11/21,21:43:08,17,08,1, 11.8,1,1, -1.096, 10524.659, 275.874, 52708.196 21/11/21,21:43:08,18,08,1, 11.8,1,1, -1.096, 10524.642, 275.888, 52708.155 21/11/21,21:43:08,19,08,1, 11.8,1,1, -1.096, 10524.650, 275.877, 52708.169 21/11/21,21:43:09,00,08,1, 11.9,1,1, -1.101, 10524.648, 275.877, 52708.169 21/11/21,21:43:09,01,08,1, 11.9,1,1, -1.101, 10524.649, 275.890, 52708.148 21/11/21,21:43:09,02,08,1, 11.9,1,1, -1.101, 10524.637, 275.902, 52708.161 21/11/21,21:43:09,03,08,1, 11.9,1,1, -1.101, 10524.648, 275.904, 52708.163 21/11/21,21:43:09,04,08,1, 11.9,1,1, -1.101, 10524.624, 275.883, 52708.183 21/11/21,21:43:09,05,08,1, 11.9,1,1, -1.101, 10524.600, 275.909, 52708.154 21/11/21,21:43:09,06,08,1, 11.9,1,1, -1.101, 10524.628, 275.890, 52708.137 21/11/21,21:43:09,07,08,1, 11.9,1,1, -1.101, 10524.615, 275.922, 52708.208 21/11/21,21:43:09,08,08,1, 11.9,1,1, -1.101, 10524.622, 275.929, 52708.236 21/11/21,21:43:09,09,08,1, 11.9,1,1, -1.101, 10524.615, 275.924, 52708.221 21/11/21,21:43:09,10,08,1, 11.9,1,1, -1.101, 10524.611, 275.917, 52708.209 21/11/21,21:43:09,11,08,1, 11.9,1,1, -1.101, 10524.602, 275.927, 52708.206 21/11/21,21:43:09,12,08,1, 11.9,1,1, -1.101, 10524.606, 275.926, 52708.211 21/11/21,21:43:09,13,08,1, 11.9,1,1, -1.101, 10524.606, 275.919, 52708.194 21/11/21,21:43:09,14,08,1, 11.9,1,1, -1.101, 10524.587, 275.925, 52708.222 21/11/21,21:43:09,15,08,1, 11.9,1,1, -1.101, 10524.589, 275.943, 52708.233 21/11/21,21:43:09,16,08,1, 11.9,1,1, -1.101, 10524.574, 275.951, 52708.231 21/11/21,21:43:09,17,08,1, 11.9,1,1, -1.101, 10524.584, 275.957, 52708.237 21/11/21,21:43:09,18,08,1, 11.9,1,1, -1.101, 10524.589, 275.964, 52708.254 21/11/21,21:43:09,19,08,1, 11.9,1,1, -1.101, 10524.591, 275.932, 52708.237 21/11/21,21:43:10,00,08,1, 11.9,1,1, -1.101, 10524.590, 275.932, 52708.237 21/11/21,21:43:10,01,08,1, 11.9,1,1, -1.101, 10524.563, 275.905, 52708.211 21/11/21,21:43:10,02,08,1, 11.9,1,1, -1.101, 10524.557, 275.930, 52708.212 21/11/21,21:43:10,03,08,1, 11.9,1,1, -1.101, 10524.561, 275.924, 52708.213 21/11/21,21:43:10,04,08,1, 11.9,1,1, -1.101, 10524.555, 275.930, 52708.234 21/11/21,21:43:10,05,08,1, 11.9,1,1, -1.101, 10524.533, 275.943, 52708.202 21/11/21,21:43:10,06,08,1, 11.9,1,1, -1.101, 10524.558, 275.921, 52708.251 21/11/21,21:43:10,07,08,1, 11.9,1,1, -1.101, 10524.547, 275.940, 52708.229 21/11/21,21:43:10,08,08,1, 11.9,1,1, -1.101, 10524.526, 275.936, 52708.213 21/11/21,21:43:10,09,08,1, 11.9,1,1, -1.101, 10524.547, 275.927, 52708.202 21/11/21,21:43:10,10,08,1, 11.9,1,1, -1.101, 10524.549, 275.951, 52708.208 21/11/21,21:43:10,11,08,1, 11.9,1,1, -1.101, 10524.532, 275.955, 52708.217 21/11/21,21:43:10,12,08,1, 11.9,1,1, -1.101, 10524.515, 275.953, 52708.167 21/11/21,21:43:10,13,08,1, 11.9,1,1, -1.101, 10524.515, 275.971, 52708.485 21/11/21,21:43:10,14,08,1, 11.9,1,1, -1.101, 10524.527, 275.953, 52708.125 21/11/21,21:43:10,15,08,1, 11.9,1,1, -1.101, 10524.517, 275.977, 52708.135 21/11/21,21:43:10,16,08,1, 11.9,1,1, -1.101, 10524.498, 276.007, 52708.207 21/11/21,21:43:10,17,08,1, 11.9,1,1, -1.101, 10524.507, 275.995, 52708.222 21/11/21,21:43:10,18,08,1, 11.9,1,1, -1.101, 10524.492, 275.997, 52708.208 21/11/21,21:43:10,19,08,1, 11.9,1,1, -1.101, 10524.459, 276.004, 52708.220 21/11/21,21:43:11,00,08,1, 11.9,1,1, -1.100, 10524.457, 276.004, 52708.220 21/11/21,21:43:11,01,08,1, 11.9,1,1, -1.100, 10524.477, 275.986, 52708.206 21/11/21,21:43:11,02,08,1, 11.9,1,1, -1.100, 10524.470, 275.998, 52708.224 21/11/21,21:43:11,03,08,1, 11.9,1,1, -1.100, 10524.471, 276.009, 52708.221 21/11/21,21:43:11,04,08,1, 11.9,1,1, -1.100, 10524.448, 275.996, 52708.247 21/11/21,21:43:11,05,08,1, 11.9,1,1, -1.100, 10524.456, 276.013, 52708.297 21/11/21,21:43:11,06,08,1, 11.9,1,1, -1.100, 10524.452, 275.989, 52708.255 21/11/21,21:43:11,07,08,1, 11.9,1,1, -1.100, 10524.424, 276.007, 52708.265 21/11/21,21:43:11,08,08,1, 11.9,1,1, -1.100, 10524.463, 276.015, 52708.263 21/11/21,21:43:11,09,08,1, 11.9,1,1, -1.100, 10524.439, 276.039, 52708.269 21/11/21,21:43:11,10,08,1, 11.9,1,1, -1.100, 10524.403, 276.023, 52708.263 21/11/21,21:43:11,11,08,1, 11.9,1,1, -1.100, 10524.406, 276.055, 52708.300 21/11/21,21:43:11,12,08,1, 11.9,1,1, -1.100, 10524.403, 276.043, 52708.248 21/11/21,21:43:11,13,08,1, 11.9,1,1, -1.100, 10524.391, 276.041, 52708.274 21/11/21,21:43:11,14,08,1, 11.9,1,1, -1.100, 10524.396, 276.049, 52708.287 21/11/21,21:43:11,15,08,1, 11.9,1,1, -1.100, 10524.397, 276.046, 52708.265 21/11/21,21:43:11,16,08,1, 11.9,1,1, -1.100, 10524.387, 276.022, 52708.294 21/11/21,21:43:11,17,08,1, 11.9,1,1, -1.100, 10524.375, 276.041, 52708.296 21/11/21,21:43:11,18,08,1, 11.9,1,1, -1.100, 10524.365, 276.043, 52708.281 21/11/21,21:43:11,19,08,1, 11.9,1,1, -1.100, 10524.354, 276.074, 52708.260 21/11/21,21:43:12,00,08,1, 11.8,1,1, -1.101, 10524.348, 276.074, 52708.260 21/11/21,21:43:12,01,08,1, 11.8,1,1, -1.101, 10524.360, 276.077, 52708.277 21/11/21,21:43:12,02,08,1, 11.8,1,1, -1.101, 10524.353, 276.071, 52708.290 21/11/21,21:43:12,03,08,1, 11.8,1,1, -1.101, 10524.324, 276.087, 52708.324 21/11/21,21:43:12,04,08,1, 11.8,1,1, -1.101, 10524.341, 276.089, 52708.312 21/11/21,21:43:12,05,08,1, 11.8,1,1, -1.101, 10524.334, 276.083, 52708.336 21/11/21,21:43:12,06,08,1, 11.8,1,1, -1.101, 10524.340, 276.094, 52708.329 21/11/21,21:43:12,07,08,1, 11.8,1,1, -1.101, 10524.319, 276.095, 52708.336 21/11/21,21:43:12,08,08,1, 11.8,1,1, -1.101, 10524.328, 276.088, 52708.325 21/11/21,21:43:12,09,08,1, 11.8,1,1, -1.101, 10524.288, 276.096, 52708.296 21/11/21,21:43:12,10,08,1, 11.8,1,1, -1.101, 10524.320, 276.113, 52708.333 21/11/21,21:43:12,11,08,1, 11.8,1,1, -1.101, 10524.300, 276.118, 52708.294 21/11/21,21:43:12,12,08,1, 11.8,1,1, -1.101, 10524.283, 276.108, 52708.329 21/11/21,21:43:12,13,08,1, 11.8,1,1, -1.101, 10524.306, 276.127, 52708.371 21/11/21,21:43:12,14,08,1, 11.8,1,1, -1.101, 10524.253, 276.114, 52708.391 21/11/21,21:43:12,15,08,1, 11.8,1,1, -1.101, 10524.304, 276.134, 52708.371 21/11/21,21:43:12,16,08,1, 11.8,1,1, -1.101, 10524.261, 276.124, 52708.334 21/11/21,21:43:12,17,08,1, 11.8,1,1, -1.101, 10524.249, 276.123, 52708.353 21/11/21,21:43:12,18,08,1, 11.8,1,1, -1.101, 10524.235, 276.127, 52708.325 21/11/21,21:43:12,19,08,1, 11.8,1,1, -1.101, 10524.267, 276.159, 52708.340 21/11/21,21:43:13,00,08,1, 11.8,1,1, -1.097, 10524.265, 276.159, 52708.340 21/11/21,21:43:13,01,08,1, 11.8,1,1, -1.097, 10524.236, 276.150, 52708.390 21/11/21,21:43:13,02,08,1, 11.8,1,1, -1.097, 10524.241, 276.145, 52708.313 21/11/21,21:43:13,03,08,1, 11.8,1,1, -1.097, 10524.257, 276.149, 52708.367 21/11/21,21:43:13,04,08,1, 11.8,1,1, -1.097, 10524.231, 276.158, 52708.336 21/11/21,21:43:13,05,08,1, 11.8,1,1, -1.097, 10524.225, 276.156, 52708.346 21/11/21,21:43:13,06,08,1, 11.8,1,1, -1.097, 10524.220, 276.182, 52708.369 21/11/21,21:43:13,07,08,1, 11.8,1,1, -1.097, 10524.194, 276.151, 52708.321 21/11/21,21:43:13,08,08,1, 11.8,1,1, -1.097, 10524.200, 276.174, 52708.326 21/11/21,21:43:13,09,08,1, 11.8,1,1, -1.097, 10524.206, 276.180, 52708.349 21/11/21,21:43:13,10,08,1, 11.8,1,1, -1.097, 10524.183, 276.200, 52708.377 21/11/21,21:43:13,11,08,1, 11.8,1,1, -1.097, 10524.170, 276.176, 52708.386 21/11/21,21:43:13,12,08,1, 11.8,1,1, -1.097, 10524.179, 276.219, 52708.350 21/11/21,21:43:13,13,08,1, 11.8,1,1, -1.097, 10524.177, 276.200, 52708.388 21/11/21,21:43:13,14,08,1, 11.8,1,1, -1.097, 10524.168, 276.203, 52708.380 21/11/21,21:43:13,15,08,1, 11.8,1,1, -1.097, 10524.135, 276.211, 52708.410 21/11/21,21:43:13,16,08,1, 11.8,1,1, -1.097, 10524.140, 276.230, 52708.396 21/11/21,21:43:13,17,08,1, 11.8,1,1, -1.097, 10524.159, 276.241, 52708.405 21/11/21,21:43:13,18,08,1, 11.8,1,1, -1.097, 10524.164, 276.220, 52708.379 21/11/21,21:43:13,19,08,1, 11.8,1,1, -1.097, 10524.141, 276.224, 52708.390 21/11/21,21:43:14,00,08,1, 11.9,1,1, -1.100, 10524.139, 276.224, 52708.390 21/11/21,21:43:14,01,08,1, 11.9,1,1, -1.100, 10524.122, 276.219, 52708.400 21/11/21,21:43:14,02,08,1, 11.9,1,1, -1.100, 10524.098, 276.234, 52708.380 21/11/21,21:43:14,03,08,1, 11.9,1,1, -1.100, 10524.090, 276.226, 52708.390 21/11/21,21:43:14,04,08,1, 11.9,1,1, -1.100, 10524.125, 276.255, 52708.421 21/11/21,21:43:14,05,08,1, 11.9,1,1, -1.100, 10524.092, 276.279, 52708.423 21/11/21,21:43:14,06,08,1, 11.9,1,1, -1.100, 10524.151, 276.253, 52708.262 21/11/21,21:43:14,07,08,1, 11.9,1,1, -1.100, 10524.046, 276.263, 52708.213 21/11/21,21:43:14,08,08,1, 11.9,1,1, -1.100, 10524.073, 276.285, 52708.471 21/11/21,21:43:14,09,08,1, 11.9,1,1, -1.100, 10524.076, 276.275, 52708.418 21/11/21,21:43:14,10,08,1, 11.9,1,1, -1.100, 10524.078, 276.293, 52708.451 21/11/21,21:43:14,11,08,1, 11.9,1,1, -1.100, 10524.054, 276.285, 52708.426 21/11/21,21:43:14,12,08,1, 11.9,1,1, -1.100, 10524.046, 276.267, 52708.410 21/11/21,21:43:14,13,08,1, 11.9,1,1, -1.100, 10524.051, 276.292, 52708.437 21/11/21,21:43:14,14,08,1, 11.9,1,1, -1.100, 10524.043, 276.307, 52708.402 21/11/21,21:43:14,15,08,1, 11.9,1,1, -1.100, 10524.044, 276.324, 52708.426 21/11/21,21:43:14,16,08,1, 11.9,1,1, -1.100, 10524.040, 276.319, 52708.443 21/11/21,21:43:14,17,08,1, 11.9,1,1, -1.100, 10524.023, 276.331, 52708.462 21/11/21,21:43:14,18,08,1, 11.9,1,1, -1.100, 10524.032, 276.311, 52708.418 21/11/21,21:43:14,19,08,1, 11.9,1,1, -1.100, 10524.007, 276.325, 52708.455 21/11/21,21:43:15,00,08,1, 11.8,1,1, -1.096, 10524.006, 276.325, 52708.455 21/11/21,21:43:15,01,08,1, 11.8,1,1, -1.096, 10523.978, 276.328, 52708.420 21/11/21,21:43:15,02,08,1, 11.8,1,1, -1.096, 10523.979, 276.333, 52708.421 21/11/21,21:43:15,03,08,1, 11.8,1,1, -1.096, 10523.976, 276.355, 52708.458 21/11/21,21:43:15,04,08,1, 11.8,1,1, -1.096, 10523.994, 276.365, 52708.446 21/11/21,21:43:15,05,08,1, 11.8,1,1, -1.096, 10523.983, 276.358, 52708.507 21/11/21,21:43:15,06,08,1, 11.8,1,1, -1.096, 10523.992, 276.356, 52708.485 21/11/21,21:43:15,07,08,1, 11.8,1,1, -1.096, 10523.961, 276.365, 52708.445 21/11/21,21:43:15,08,08,1, 11.8,1,1, -1.096, 10523.940, 276.380, 52708.439 21/11/21,21:43:15,09,08,1, 11.8,1,1, -1.096, 10523.936, 276.354, 52708.453 21/11/21,21:43:15,10,08,1, 11.8,1,1, -1.096, 10523.920, 276.375, 52708.464 21/11/21,21:43:15,11,08,1, 11.8,1,1, -1.096, 10523.958, 276.380, 52708.512 21/11/21,21:43:15,12,08,1, 11.8,1,1, -1.096, 10523.925, 276.361, 52708.441 21/11/21,21:43:15,13,08,1, 11.8,1,1, -1.096, 10523.891, 276.379, 52708.477 21/11/21,21:43:15,14,08,1, 11.8,1,1, -1.096, 10523.898, 276.372, 52708.481 21/11/21,21:43:15,15,08,1, 11.8,1,1, -1.096, 10523.917, 276.371, 52708.457 21/11/21,21:43:15,16,08,1, 11.8,1,1, -1.096, 10523.900, 276.370, 52708.449 21/11/21,21:43:15,17,08,1, 11.8,1,1, -1.096, 10523.893, 276.377, 52708.467 21/11/21,21:43:15,18,08,1, 11.8,1,1, -1.096, 10523.890, 276.386, 52708.478 21/11/21,21:43:15,19,08,1, 11.8,1,1, -1.096, 10523.864, 276.398, 52708.472 21/11/21,21:43:16,00,08,1, 11.9,1,1, -1.102, 10523.856, 276.398, 52708.472 21/11/21,21:43:16,01,08,1, 11.9,1,1, -1.102, 10523.863, 276.395, 52708.484 21/11/21,21:43:16,02,08,1, 11.9,1,1, -1.102, 10523.847, 276.404, 52708.476 21/11/21,21:43:16,03,08,1, 11.9,1,1, -1.102, 10523.845, 276.398, 52708.495 21/11/21,21:43:16,04,08,1, 11.9,1,1, -1.102, 10523.851, 276.422, 52708.499 21/11/21,21:43:16,05,08,1, 11.9,1,1, -1.102, 10523.836, 276.406, 52708.486 21/11/21,21:43:16,06,08,1, 11.9,1,1, -1.102, 10523.836, 276.413, 52708.446 21/11/21,21:43:16,07,08,1, 11.9,1,1, -1.102, 10523.828, 276.407, 52708.293 21/11/21,21:43:16,08,08,1, 11.9,1,1, -1.102, 10523.841, 276.437, 52708.516 21/11/21,21:43:16,09,08,1, 11.9,1,1, -1.102, 10523.819, 276.459, 52708.269 21/11/21,21:43:16,10,08,1, 11.9,1,1, -1.102, 10523.833, 276.445, 52708.530 21/11/21,21:43:16,11,08,1, 11.9,1,1, -1.102, 10523.821, 276.429, 52708.638 21/11/21,21:43:16,12,08,1, 11.9,1,1, -1.102, 10523.815, 276.457, 52708.442 21/11/21,21:43:16,13,08,1, 11.9,1,1, -1.102, 10523.781, 276.456, 52708.502 21/11/21,21:43:16,14,08,1, 11.9,1,1, -1.102, 10523.776, 276.441, 52708.503 21/11/21,21:43:16,15,08,1, 11.9,1,1, -1.102, 10523.777, 276.479, 52708.513 21/11/21,21:43:16,16,08,1, 11.9,1,1, -1.102, 10523.760, 276.457, 52708.512 21/11/21,21:43:16,17,08,1, 11.9,1,1, -1.102, 10523.791, 276.472, 52708.734 21/11/21,21:43:16,18,08,1, 11.9,1,1, -1.102, 10523.722, 276.486, 52708.637 21/11/21,21:43:16,19,08,1, 11.9,1,1, -1.102, 10523.736, 276.465, 52708.586 21/11/21,21:43:17,00,08,1, 11.9,1,1, -1.102, 10523.731, 276.465, 52708.586 21/11/21,21:43:17,01,08,1, 11.9,1,1, -1.102, 10523.730, 276.477, 52708.540 21/11/21,21:43:17,02,08,1, 11.9,1,1, -1.102, 10523.724, 276.466, 52708.526 21/11/21,21:43:17,03,08,1, 11.9,1,1, -1.102, 10523.721, 276.493, 52708.498 21/11/21,21:43:17,04,08,1, 11.9,1,1, -1.102, 10523.711, 276.501, 52708.529 21/11/21,21:43:17,05,08,1, 11.9,1,1, -1.102, 10523.704, 276.495, 52708.525 21/11/21,21:43:17,06,08,1, 11.9,1,1, -1.102, 10523.699, 276.486, 52708.558 21/11/21,21:43:17,07,08,1, 11.9,1,1, -1.102, 10523.693, 276.462, 52708.504 21/11/21,21:43:17,08,08,1, 11.9,1,1, -1.102, 10523.688, 276.496, 52708.547 21/11/21,21:43:17,09,08,1, 11.9,1,1, -1.102, 10523.705, 276.490, 52708.555 21/11/21,21:43:17,10,08,1, 11.9,1,1, -1.102, 10523.660, 276.485, 52708.541 21/11/21,21:43:17,11,08,1, 11.9,1,1, -1.102, 10523.676, 276.500, 52708.585 21/11/21,21:43:17,12,08,1, 11.9,1,1, -1.102, 10523.638, 276.523, 52708.557 21/11/21,21:43:17,13,08,1, 11.9,1,1, -1.102, 10523.635, 276.528, 52708.530 21/11/21,21:43:17,14,08,1, 11.9,1,1, -1.102, 10523.647, 276.513, 52708.530 21/11/21,21:43:17,15,08,1, 11.9,1,1, -1.102, 10523.644, 276.524, 52708.534 21/11/21,21:43:17,16,08,1, 11.9,1,1, -1.102, 10523.606, 276.537, 52708.533 21/11/21,21:43:17,17,08,1, 11.9,1,1, -1.102, 10523.630, 276.521, 52708.541 21/11/21,21:43:17,18,08,1, 11.9,1,1, -1.102, 10523.648, 276.544, 52708.538 21/11/21,21:43:17,19,08,1, 11.9,1,1, -1.102, 10523.628, 276.536, 52708.566 21/11/21,21:43:18,00,08,1, 11.9,1,1, -1.100, 10523.622, 276.536, 52708.566 21/11/21,21:43:18,01,08,1, 11.9,1,1, -1.100, 10523.601, 276.558, 52708.536 21/11/21,21:43:18,02,08,1, 11.9,1,1, -1.100, 10523.620, 276.560, 52708.586 21/11/21,21:43:18,03,08,1, 11.9,1,1, -1.100, 10523.610, 276.552, 52708.539 21/11/21,21:43:18,04,08,1, 11.9,1,1, -1.100, 10523.607, 276.571, 52708.546 21/11/21,21:43:18,05,08,1, 11.9,1,1, -1.100, 10523.593, 276.573, 52708.553 21/11/21,21:43:18,06,08,1, 11.9,1,1, -1.100, 10523.597, 276.554, 52708.526 21/11/21,21:43:18,07,08,1, 11.9,1,1, -1.100, 10523.562, 276.552, 52708.561 21/11/21,21:43:18,08,08,1, 11.9,1,1, -1.100, 10523.570, 276.564, 52708.605 21/11/21,21:43:18,09,08,1, 11.9,1,1, -1.100, 10523.591, 276.572, 52708.577 21/11/21,21:43:18,10,08,1, 11.9,1,1, -1.100, 10523.590, 276.602, 52708.591 21/11/21,21:43:18,11,08,1, 11.9,1,1, -1.100, 10523.576, 276.585, 52708.602 21/11/21,21:43:18,12,08,1, 11.9,1,1, -1.100, 10523.553, 276.609, 52708.571 21/11/21,21:43:18,13,08,1, 11.9,1,1, -1.100, 10523.534, 276.613, 52708.585 21/11/21,21:43:18,14,08,1, 11.9,1,1, -1.100, 10523.583, 276.603, 52708.693 21/11/21,21:43:18,15,08,1, 11.9,1,1, -1.100, 10523.539, 276.599, 52708.641 21/11/21,21:43:18,16,08,1, 11.9,1,1, -1.100, 10523.501, 276.614, 52708.644 21/11/21,21:43:18,17,08,1, 11.9,1,1, -1.100, 10523.548, 276.635, 52708.584 21/11/21,21:43:18,18,08,1, 11.9,1,1, -1.100, 10523.515, 276.634, 52708.613 21/11/21,21:43:18,19,08,1, 11.9,1,1, -1.100, 10523.511, 276.625, 52708.608 21/11/21,21:43:19,00,08,1, 11.9,1,1, -1.104, 10523.505, 276.625, 52708.608 21/11/21,21:43:19,01,08,1, 11.9,1,1, -1.104, 10523.503, 276.629, 52708.537 21/11/21,21:43:19,02,08,1, 11.9,1,1, -1.104, 10523.523, 276.619, 52708.568 21/11/21,21:43:19,03,08,1, 11.9,1,1, -1.104, 10523.486, 276.617, 52708.597 21/11/21,21:43:19,04,08,1, 11.9,1,1, -1.104, 10523.511, 276.642, 52708.570 21/11/21,21:43:19,05,08,1, 11.9,1,1, -1.104, 10523.512, 276.636, 52708.614 21/11/21,21:43:19,06,08,1, 11.9,1,1, -1.104, 10523.495, 276.643, 52708.591 21/11/21,21:43:19,07,08,1, 11.9,1,1, -1.104, 10523.497, 276.626, 52708.635 21/11/21,21:43:19,08,08,1, 11.9,1,1, -1.104, 10523.479, 276.640, 52708.629 21/11/21,21:43:19,09,08,1, 11.9,1,1, -1.104, 10523.481, 276.658, 52708.647 21/11/21,21:43:19,10,08,1, 11.9,1,1, -1.104, 10523.463, 276.658, 52708.624 21/11/21,21:43:19,11,08,1, 11.9,1,1, -1.104, 10523.474, 276.664, 52708.666 21/11/21,21:43:19,12,08,1, 11.9,1,1, -1.104, 10523.445, 276.657, 52708.649 21/11/21,21:43:19,13,08,1, 11.9,1,1, -1.104, 10523.451, 276.664, 52708.674 21/11/21,21:43:19,14,08,1, 11.9,1,1, -1.104, 10523.463, 276.647, 52708.636 21/11/21,21:43:19,15,08,1, 11.9,1,1, -1.104, 10523.443, 276.690, 52708.610 21/11/21,21:43:19,16,08,1, 11.9,1,1, -1.104, 10523.455, 276.688, 52708.624 21/11/21,21:43:19,17,08,1, 11.9,1,1, -1.104, 10523.447, 276.695, 52708.672 21/11/21,21:43:19,18,08,1, 11.9,1,1, -1.104, 10523.448, 276.704, 52708.617 21/11/21,21:43:19,19,08,1, 11.9,1,1, -1.104, 10523.427, 276.684, 52708.611 21/11/21,21:43:20,00,08,1, 11.8,1,1, -1.098, 10523.422, 276.684, 52708.611 21/11/21,21:43:20,01,08,1, 11.8,1,1, -1.098, 10523.401, 276.712, 52708.674 21/11/21,21:43:20,02,08,1, 11.8,1,1, -1.098, 10523.401, 276.700, 52708.649 21/11/21,21:43:20,03,08,1, 11.8,1,1, -1.098, 10523.426, 276.744, 52708.664 21/11/21,21:43:20,04,08,1, 11.8,1,1, -1.098, 10523.407, 276.716, 52708.654 21/11/21,21:43:20,05,08,1, 11.8,1,1, -1.098, 10523.391, 276.711, 52708.666 21/11/21,21:43:20,06,08,1, 11.8,1,1, -1.098, 10523.418, 276.714, 52708.666 21/11/21,21:43:20,07,08,1, 11.8,1,1, -1.098, 10523.365, 276.726, 52708.650 21/11/21,21:43:20,08,08,1, 11.8,1,1, -1.098, 10523.351, 276.735, 52708.662 21/11/21,21:43:20,09,08,1, 11.8,1,1, -1.098, 10523.398, 276.736, 52708.658 21/11/21,21:43:20,10,08,1, 11.8,1,1, -1.098, 10523.384, 276.753, 52708.680 21/11/21,21:43:20,11,08,1, 11.8,1,1, -1.098, 10523.391, 276.743, 52708.671 21/11/21,21:43:20,12,08,1, 11.8,1,1, -1.098, 10523.379, 276.748, 52708.684 21/11/21,21:43:20,13,08,1, 11.8,1,1, -1.098, 10523.369, 276.741, 52708.670 21/11/21,21:43:20,14,08,1, 11.8,1,1, -1.098, 10523.352, 276.741, 52708.692 21/11/21,21:43:20,15,08,1, 11.8,1,1, -1.098, 10523.358, 276.737, 52708.669 21/11/21,21:43:20,16,08,1, 11.8,1,1, -1.098, 10523.333, 276.780, 52708.684 21/11/21,21:43:20,17,08,1, 11.8,1,1, -1.098, 10523.347, 276.772, 52708.694 21/11/21,21:43:20,18,08,1, 11.8,1,1, -1.098, 10523.365, 276.775, 52708.701 21/11/21,21:43:20,19,08,1, 11.8,1,1, -1.098, 10523.336, 276.799, 52708.723 21/11/21,21:43:21,00,08,1, 11.8,1,1, -1.097, 10523.330, 276.799, 52708.723 21/11/21,21:43:21,01,08,1, 11.8,1,1, -1.097, 10523.335, 276.761, 52708.733 21/11/21,21:43:21,02,08,1, 11.8,1,1, -1.097, 10523.349, 276.784, 52708.695 21/11/21,21:43:21,03,08,1, 11.8,1,1, -1.097, 10523.350, 276.777, 52708.685 21/11/21,21:43:21,04,08,1, 11.8,1,1, -1.097, 10523.321, 276.774, 52708.721 21/11/21,21:43:21,05,08,1, 11.8,1,1, -1.097, 10523.306, 276.802, 52708.733 21/11/21,21:43:21,06,08,1, 11.8,1,1, -1.097, 10523.307, 276.781, 52708.695 21/11/21,21:43:21,07,08,1, 11.8,1,1, -1.097, 10523.306, 276.792, 52708.714 21/11/21,21:43:21,08,08,1, 11.8,1,1, -1.097, 10523.294, 276.809, 52708.735 21/11/21,21:43:21,09,08,1, 11.8,1,1, -1.097, 10523.310, 276.796, 52708.762 21/11/21,21:43:21,10,08,1, 11.8,1,1, -1.097, 10523.273, 276.810, 52708.736 21/11/21,21:43:21,11,08,1, 11.8,1,1, -1.097, 10523.284, 276.816, 52708.775 21/11/21,21:43:21,12,08,1, 11.8,1,1, -1.097, 10523.266, 276.842, 52708.735 21/11/21,21:43:21,13,08,1, 11.8,1,1, -1.097, 10523.291, 276.845, 52708.725 21/11/21,21:43:21,14,08,1, 11.8,1,1, -1.097, 10523.330, 276.847, 52708.765 21/11/21,21:43:21,15,08,1, 11.8,1,1, -1.097, 10523.293, 276.828, 52708.745 21/11/21,21:43:21,16,08,1, 11.8,1,1, -1.097, 10523.284, 276.837, 52708.728 21/11/21,21:43:21,17,08,1, 11.8,1,1, -1.097, 10523.281, 276.843, 52708.725 21/11/21,21:43:21,18,08,1, 11.8,1,1, -1.097, 10523.301, 276.833, 52708.756 21/11/21,21:43:21,19,08,1, 11.8,1,1, -1.097, 10523.280, 276.849, 52708.757 21/11/21,21:43:22,00,08,1, 11.9,1,1, -1.099, 10523.280, 276.849, 52708.757 21/11/21,21:43:22,01,08,1, 11.9,1,1, -1.099, 10523.274, 276.852, 52708.757 21/11/21,21:43:22,02,08,1, 11.9,1,1, -1.099, 10523.272, 276.848, 52708.776 21/11/21,21:43:22,03,08,1, 11.9,1,1, -1.099, 10523.280, 276.837, 52708.774 21/11/21,21:43:22,04,08,1, 11.9,1,1, -1.099, 10523.293, 276.847, 52708.745 21/11/21,21:43:22,05,08,1, 11.9,1,1, -1.099, 10523.273, 276.869, 52708.758 21/11/21,21:43:22,06,08,1, 11.9,1,1, -1.099, 10523.290, 276.863, 52708.760 21/11/21,21:43:22,07,08,1, 11.9,1,1, -1.099, 10523.321, 276.890, 52708.926 21/11/21,21:43:22,08,08,1, 11.9,1,1, -1.099, 10523.286, 276.887, 52708.685 21/11/21,21:43:22,09,08,1, 11.9,1,1, -1.099, 10523.252, 276.903, 52708.744 21/11/21,21:43:22,10,08,1, 11.9,1,1, -1.099, 10523.272, 276.902, 52708.761 21/11/21,21:43:22,11,08,1, 11.9,1,1, -1.099, 10523.273, 276.897, 52708.760 21/11/21,21:43:22,12,08,1, 11.9,1,1, -1.099, 10523.291, 276.899, 52708.797 21/11/21,21:43:22,13,08,1, 11.9,1,1, -1.099, 10523.269, 276.911, 52708.776 21/11/21,21:43:22,14,08,1, 11.9,1,1, -1.099, 10523.284, 276.909, 52708.782 21/11/21,21:43:22,15,08,1, 11.9,1,1, -1.099, 10523.275, 276.911, 52708.786 21/11/21,21:43:22,16,08,1, 11.9,1,1, -1.099, 10523.265, 276.918, 52708.776 21/11/21,21:43:22,17,08,1, 11.9,1,1, -1.099, 10523.257, 276.904, 52708.773 21/11/21,21:43:22,18,08,1, 11.9,1,1, -1.099, 10523.257, 276.906, 52708.785 21/11/21,21:43:22,19,08,1, 11.9,1,1, -1.099, 10523.265, 276.901, 52708.794 21/11/21,21:43:23,00,08,1, 11.9,1,1, -1.099, 10523.263, 276.901, 52708.794 21/11/21,21:43:23,01,08,1, 11.9,1,1, -1.099, 10523.248, 276.917, 52708.779 21/11/21,21:43:23,02,08,1, 11.9,1,1, -1.099, 10523.258, 276.926, 52708.777 21/11/21,21:43:23,03,08,1, 11.9,1,1, -1.099, 10523.252, 276.930, 52708.764 21/11/21,21:43:23,04,08,1, 11.9,1,1, -1.099, 10523.260, 276.925, 52708.781 21/11/21,21:43:23,05,08,1, 11.9,1,1, -1.099, 10523.252, 276.927, 52708.785 21/11/21,21:43:23,06,08,1, 11.9,1,1, -1.099, 10523.258, 276.933, 52708.808 21/11/21,21:43:23,07,08,1, 11.9,1,1, -1.099, 10523.267, 276.941, 52708.787 21/11/21,21:43:23,08,08,1, 11.9,1,1, -1.099, 10523.265, 276.932, 52708.794 21/11/21,21:43:23,09,08,1, 11.9,1,1, -1.099, 10523.252, 276.956, 52708.808 21/11/21,21:43:23,10,08,1, 11.9,1,1, -1.099, 10523.266, 276.937, 52708.789 21/11/21,21:43:23,11,08,1, 11.9,1,1, -1.099, 10523.260, 276.958, 52708.833 21/11/21,21:43:23,12,08,1, 11.9,1,1, -1.099, 10523.252, 276.932, 52708.777 21/11/21,21:43:23,13,08,1, 11.9,1,1, -1.099, 10523.252, 276.944, 52708.777 21/11/21,21:43:23,14,08,1, 11.9,1,1, -1.099, 10523.236, 276.962, 52708.800 21/11/21,21:43:23,15,08,1, 11.9,1,1, -1.099, 10523.250, 276.945, 52708.823 21/11/21,21:43:23,16,08,1, 11.9,1,1, -1.099, 10523.262, 276.944, 52708.800 21/11/21,21:43:23,17,08,1, 11.9,1,1, -1.099, 10523.273, 276.968, 52708.830 21/11/21,21:43:23,18,08,1, 11.9,1,1, -1.099, 10523.282, 276.954, 52708.817 21/11/21,21:43:23,19,08,1, 11.9,1,1, -1.099, 10523.245, 276.963, 52708.786 21/11/21,21:43:24,00,08,1, 11.9,1,1, -1.101, 10523.238, 276.963, 52708.786 21/11/21,21:43:24,01,08,1, 11.9,1,1, -1.101, 10523.243, 276.968, 52708.764 21/11/21,21:43:24,02,08,1, 11.9,1,1, -1.101, 10523.246, 276.966, 52708.782 21/11/21,21:43:24,03,08,1, 11.9,1,1, -1.101, 10523.269, 276.969, 52708.798 21/11/21,21:43:24,04,08,1, 11.9,1,1, -1.101, 10523.269, 276.990, 52708.812 21/11/21,21:43:24,05,08,1, 11.9,1,1, -1.101, 10523.248, 276.985, 52708.805 21/11/21,21:43:24,06,08,1, 11.9,1,1, -1.101, 10523.262, 276.995, 52708.817 21/11/21,21:43:24,07,08,1, 11.9,1,1, -1.101, 10523.262, 277.001, 52708.836 21/11/21,21:43:24,08,08,1, 11.9,1,1, -1.101, 10523.252, 276.991, 52708.825 21/11/21,21:43:24,09,08,1, 11.9,1,1, -1.101, 10523.253, 277.002, 52708.801 21/11/21,21:43:24,10,08,1, 11.9,1,1, -1.101, 10523.265, 277.005, 52708.851 21/11/21,21:43:24,11,08,1, 11.9,1,1, -1.101, 10523.244, 277.019, 52708.802 21/11/21,21:43:24,12,08,1, 11.9,1,1, -1.101, 10523.260, 277.025, 52708.845 21/11/21,21:43:24,13,08,1, 11.9,1,1, -1.101, 10523.253, 277.036, 52708.836 21/11/21,21:43:24,14,08,1, 11.9,1,1, -1.101, 10523.248, 277.012, 52708.830 21/11/21,21:43:24,15,08,1, 11.9,1,1, -1.101, 10523.285, 277.006, 52708.858 21/11/21,21:43:24,16,08,1, 11.9,1,1, -1.101, 10523.261, 277.036, 52708.855 21/11/21,21:43:24,17,08,1, 11.9,1,1, -1.101, 10523.256, 277.039, 52708.849 21/11/21,21:43:24,18,08,1, 11.9,1,1, -1.101, 10523.260, 277.051, 52708.807 21/11/21,21:43:24,19,08,1, 11.9,1,1, -1.101, 10523.274, 277.034, 52708.839 21/11/21,21:43:25,00,08,1, 11.9,1,1, -1.103, 10523.272, 277.034, 52708.839 21/11/21,21:43:25,01,08,1, 11.9,1,1, -1.103, 10523.277, 277.040, 52708.838 21/11/21,21:43:25,02,08,1, 11.9,1,1, -1.103, 10523.268, 277.081, 52708.871 21/11/21,21:43:25,03,08,1, 11.9,1,1, -1.103, 10523.265, 277.043, 52708.857 21/11/21,21:43:25,04,08,1, 11.9,1,1, -1.103, 10523.279, 277.061, 52708.822 21/11/21,21:43:25,05,08,1, 11.9,1,1, -1.103, 10523.267, 277.096, 52708.813 21/11/21,21:43:25,06,08,1, 11.9,1,1, -1.103, 10523.267, 277.054, 52708.816 21/11/21,21:43:25,07,08,1, 11.9,1,1, -1.103, 10523.267, 277.042, 52708.619 21/11/21,21:43:25,08,08,1, 11.9,1,1, -1.103, 10523.272, 277.076, 52708.912 21/11/21,21:43:25,09,08,1, 11.9,1,1, -1.103, 10523.289, 277.067, 52708.875 21/11/21,21:43:25,10,08,1, 11.9,1,1, -1.103, 10523.251, 277.086, 52708.886 21/11/21,21:43:25,11,08,1, 11.9,1,1, -1.103, 10523.259, 277.088, 52708.863 21/11/21,21:43:25,12,08,1, 11.9,1,1, -1.103, 10523.259, 277.072, 52708.852 21/11/21,21:43:25,13,08,1, 11.9,1,1, -1.103, 10523.227, 277.074, 52708.838 21/11/21,21:43:25,14,08,1, 11.9,1,1, -1.103, 10523.234, 277.084, 52708.875 21/11/21,21:43:25,15,08,1, 11.9,1,1, -1.103, 10523.263, 277.098, 52708.851 21/11/21,21:43:25,16,08,1, 11.9,1,1, -1.103, 10523.240, 277.105, 52708.857 21/11/21,21:43:25,17,08,1, 11.9,1,1, -1.103, 10523.267, 277.114, 52708.866 21/11/21,21:43:25,18,08,1, 11.9,1,1, -1.103, 10523.263, 277.106, 52708.833 21/11/21,21:43:25,19,08,1, 11.9,1,1, -1.103, 10523.235, 277.126, 52708.856 21/11/21,21:43:26,00,08,1, 11.8,1,1, -1.101, 10523.230, 277.126, 52708.856 21/11/21,21:43:26,01,08,1, 11.8,1,1, -1.101, 10523.220, 277.114, 52708.811 21/11/21,21:43:26,02,08,1, 11.8,1,1, -1.101, 10523.227, 277.123, 52708.918 21/11/21,21:43:26,03,08,1, 11.8,1,1, -1.101, 10523.243, 277.145, 52708.890 21/11/21,21:43:26,04,08,1, 11.8,1,1, -1.101, 10523.233, 277.131, 52708.901 21/11/21,21:43:26,05,08,1, 11.8,1,1, -1.101, 10523.235, 277.129, 52708.837 21/11/21,21:43:26,06,08,1, 11.8,1,1, -1.101, 10523.222, 277.142, 52708.845 21/11/21,21:43:26,07,08,1, 11.8,1,1, -1.101, 10523.229, 277.117, 52708.841 21/11/21,21:43:26,08,08,1, 11.8,1,1, -1.101, 10523.223, 277.150, 52708.869 21/11/21,21:43:26,09,08,1, 11.8,1,1, -1.101, 10523.223, 277.152, 52708.812 21/11/21,21:43:26,10,08,1, 11.8,1,1, -1.101, 10523.253, 277.133, 52708.850 21/11/21,21:43:26,11,08,1, 11.8,1,1, -1.101, 10523.256, 277.146, 52708.832 21/11/21,21:43:26,12,08,1, 11.8,1,1, -1.101, 10523.232, 277.134, 52708.846 21/11/21,21:43:26,13,08,1, 11.8,1,1, -1.101, 10523.240, 277.145, 52708.848 21/11/21,21:43:26,14,08,1, 11.8,1,1, -1.101, 10523.224, 277.154, 52708.845 21/11/21,21:43:26,15,08,1, 11.8,1,1, -1.101, 10523.230, 277.166, 52708.859 21/11/21,21:43:26,16,08,1, 11.8,1,1, -1.101, 10523.238, 277.167, 52708.878 21/11/21,21:43:26,17,08,1, 11.8,1,1, -1.101, 10523.224, 277.143, 52708.882 21/11/21,21:43:26,18,08,1, 11.8,1,1, -1.101, 10523.241, 277.148, 52708.879 21/11/21,21:43:26,19,08,1, 11.8,1,1, -1.101, 10523.248, 277.145, 52708.878 21/11/21,21:43:27,00,08,1, 11.9,1,1, -1.102, 10523.247, 277.145, 52708.878 21/11/21,21:43:27,01,08,1, 11.9,1,1, -1.102, 10523.236, 277.180, 52708.852 21/11/21,21:43:27,02,08,1, 11.9,1,1, -1.102, 10523.227, 277.172, 52708.895 21/11/21,21:43:27,03,08,1, 11.9,1,1, -1.102, 10523.229, 277.175, 52708.863 21/11/21,21:43:27,04,08,1, 11.9,1,1, -1.102, 10523.238, 277.167, 52708.876 21/11/21,21:43:27,05,08,1, 11.9,1,1, -1.102, 10523.228, 277.199, 52708.855 21/11/21,21:43:27,06,08,1, 11.9,1,1, -1.102, 10523.237, 277.183, 52708.845 21/11/21,21:43:27,07,08,1, 11.9,1,1, -1.102, 10523.250, 277.205, 52708.866 21/11/21,21:43:27,08,08,1, 11.9,1,1, -1.102, 10523.235, 277.186, 52708.862 21/11/21,21:43:27,09,08,1, 11.9,1,1, -1.102, 10523.248, 277.175, 52708.856 21/11/21,21:43:27,10,08,1, 11.9,1,1, -1.102, 10523.236, 277.199, 52708.832 21/11/21,21:43:27,11,08,1, 11.9,1,1, -1.102, 10523.246, 277.175, 52708.922 21/11/21,21:43:27,12,08,1, 11.9,1,1, -1.102, 10523.246, 277.188, 52708.816 21/11/21,21:43:27,13,08,1, 11.9,1,1, -1.102, 10523.246, 277.181, 52708.872 21/11/21,21:43:27,14,08,1, 11.9,1,1, -1.102, 10523.226, 277.191, 52708.855 21/11/21,21:43:27,15,08,1, 11.9,1,1, -1.102, 10523.252, 277.193, 52708.873 21/11/21,21:43:27,16,08,1, 11.9,1,1, -1.102, 10523.238, 277.191, 52708.885 21/11/21,21:43:27,17,08,1, 11.9,1,1, -1.102, 10523.234, 277.201, 52708.869 21/11/21,21:43:27,18,08,1, 11.9,1,1, -1.102, 10523.250, 277.206, 52708.897 21/11/21,21:43:27,19,08,1, 11.9,1,1, -1.102, 10523.228, 277.205, 52708.883 21/11/21,21:43:28,00,08,1, 11.9,1,1, -1.099, 10523.221, 277.205, 52708.883 21/11/21,21:43:28,01,08,1, 11.9,1,1, -1.099, 10523.238, 277.226, 52708.887 21/11/21,21:43:28,02,08,1, 11.9,1,1, -1.099, 10523.249, 277.210, 52708.880 21/11/21,21:43:28,03,08,1, 11.9,1,1, -1.099, 10523.229, 277.219, 52708.901 21/11/21,21:43:28,04,08,1, 11.9,1,1, -1.099, 10523.233, 277.238, 52708.897 21/11/21,21:43:28,05,08,1, 11.9,1,1, -1.099, 10523.231, 277.209, 52708.878 21/11/21,21:43:28,06,08,1, 11.9,1,1, -1.099, 10523.236, 277.243, 52708.888 21/11/21,21:43:28,07,08,1, 11.9,1,1, -1.099, 10523.248, 277.226, 52708.883 21/11/21,21:43:28,08,08,1, 11.9,1,1, -1.099, 10523.255, 277.218, 52708.890 21/11/21,21:43:28,09,08,1, 11.9,1,1, -1.099, 10523.247, 277.238, 52708.867 21/11/21,21:43:28,10,08,1, 11.9,1,1, -1.099, 10523.226, 277.228, 52708.917 21/11/21,21:43:28,11,08,1, 11.9,1,1, -1.099, 10523.249, 277.227, 52708.880 21/11/21,21:43:28,12,08,1, 11.9,1,1, -1.099, 10523.249, 277.243, 52708.890 21/11/21,21:43:28,13,08,1, 11.9,1,1, -1.099, 10523.240, 277.265, 52708.869 21/11/21,21:43:28,14,08,1, 11.9,1,1, -1.099, 10523.250, 277.276, 52708.914 21/11/21,21:43:28,15,08,1, 11.9,1,1, -1.099, 10523.244, 277.261, 52708.854 21/11/21,21:43:28,16,08,1, 11.9,1,1, -1.099, 10523.283, 277.243, 52708.878 21/11/21,21:43:28,17,08,1, 11.9,1,1, -1.099, 10523.218, 277.279, 52708.890 21/11/21,21:43:28,18,08,1, 11.9,1,1, -1.099, 10523.240, 277.285, 52708.877 21/11/21,21:43:28,19,08,1, 11.9,1,1, -1.099, 10523.241, 277.286, 52708.866 21/11/21,21:43:29,00,08,1, 11.8,1,1, -1.099, 10523.238, 277.286, 52708.866 21/11/21,21:43:29,01,08,1, 11.8,1,1, -1.099, 10523.257, 277.308, 52708.842 21/11/21,21:43:29,02,08,1, 11.8,1,1, -1.099, 10523.232, 277.288, 52708.921 21/11/21,21:43:29,03,08,1, 11.8,1,1, -1.099, 10523.218, 277.294, 52708.884 21/11/21,21:43:29,04,08,1, 11.8,1,1, -1.099, 10523.254, 277.310, 52708.916 21/11/21,21:43:29,05,08,1, 11.8,1,1, -1.099, 10523.238, 277.309, 52708.866 21/11/21,21:43:29,06,08,1, 11.8,1,1, -1.099, 10523.246, 277.306, 52708.874 21/11/21,21:43:29,07,08,1, 11.8,1,1, -1.099, 10523.260, 277.311, 52708.889 21/11/21,21:43:29,08,08,1, 11.8,1,1, -1.099, 10523.252, 277.300, 52708.902 21/11/21,21:43:29,09,08,1, 11.8,1,1, -1.099, 10523.245, 277.302, 52708.926 21/11/21,21:43:29,10,08,1, 11.8,1,1, -1.099, 10523.253, 277.317, 52708.932 21/11/21,21:43:29,11,08,1, 11.8,1,1, -1.099, 10523.250, 277.307, 52708.943 21/11/21,21:43:29,12,08,1, 11.8,1,1, -1.099, 10523.230, 277.306, 52708.878 21/11/21,21:43:29,13,08,1, 11.8,1,1, -1.099, 10523.247, 277.329, 52708.945 21/11/21,21:43:29,14,08,1, 11.8,1,1, -1.099, 10523.240, 277.299, 52708.943 21/11/21,21:43:29,15,08,1, 11.8,1,1, -1.099, 10523.259, 277.317, 52708.873 21/11/21,21:43:29,16,08,1, 11.8,1,1, -1.099, 10523.253, 277.330, 52708.953 21/11/21,21:43:29,17,08,1, 11.8,1,1, -1.099, 10523.237, 277.341, 52708.831 21/11/21,21:43:29,18,08,1, 11.8,1,1, -1.099, 10523.304, 277.308, 52708.876 21/11/21,21:43:29,19,08,1, 11.8,1,1, -1.099, 10523.258, 277.336, 52708.875 21/11/21,21:43:30,00,08,1, 11.9,1,1, -1.103, 10523.255, 277.336, 52708.875 21/11/21,21:43:30,01,08,1, 11.9,1,1, -1.103, 10523.240, 277.360, 52708.899 21/11/21,21:43:30,02,08,1, 11.9,1,1, -1.103, 10523.251, 277.330, 52708.922 21/11/21,21:43:30,03,08,1, 11.9,1,1, -1.103, 10523.249, 277.345, 52708.915 21/11/21,21:43:30,04,08,1, 11.9,1,1, -1.103, 10523.249, 277.337, 52708.927 21/11/21,21:43:30,05,08,1, 11.9,1,1, -1.103, 10523.254, 277.344, 52708.917 21/11/21,21:43:30,06,08,1, 11.9,1,1, -1.103, 10523.274, 277.353, 52708.947 21/11/21,21:43:30,07,08,1, 11.9,1,1, -1.103, 10523.246, 277.351, 52708.948 21/11/21,21:43:30,08,08,1, 11.9,1,1, -1.103, 10523.268, 277.358, 52708.959 21/11/21,21:43:30,09,08,1, 11.9,1,1, -1.103, 10523.264, 277.376, 52708.944 21/11/21,21:43:30,10,08,1, 11.9,1,1, -1.103, 10523.269, 277.376, 52708.980 21/11/21,21:43:30,11,08,1, 11.9,1,1, -1.103, 10523.255, 277.357, 52708.953 21/11/21,21:43:30,12,08,1, 11.9,1,1, -1.103, 10523.248, 277.357, 52708.773 21/11/21,21:43:30,13,08,1, 11.9,1,1, -1.103, 10523.287, 277.323, 52708.745 21/11/21,21:43:30,14,08,1, 11.9,1,1, -1.103, 10523.221, 277.367, 52708.963 21/11/21,21:43:30,15,08,1, 11.9,1,1, -1.103, 10523.230, 277.374, 52708.959 21/11/21,21:43:30,16,08,1, 11.9,1,1, -1.103, 10523.275, 277.371, 52708.985 21/11/21,21:43:30,17,08,1, 11.9,1,1, -1.103, 10523.254, 277.379, 52708.959 21/11/21,21:43:30,18,08,1, 11.9,1,1, -1.103, 10523.271, 277.380, 52708.947 21/11/21,21:43:30,19,08,1, 11.9,1,1, -1.103, 10523.258, 277.380, 52708.927 21/11/21,21:43:31,00,08,1, 11.8,1,1, -1.100, 10523.255, 277.380, 52708.927 21/11/21,21:43:31,01,08,1, 11.8,1,1, -1.100, 10523.258, 277.384, 52708.965 21/11/21,21:43:31,02,08,1, 11.8,1,1, -1.100, 10523.268, 277.408, 52708.970 21/11/21,21:43:31,03,08,1, 11.8,1,1, -1.100, 10523.282, 277.393, 52708.979 21/11/21,21:43:31,04,08,1, 11.8,1,1, -1.100, 10523.290, 277.403, 52708.981 21/11/21,21:43:31,05,08,1, 11.8,1,1, -1.100, 10523.275, 277.403, 52709.012 21/11/21,21:43:31,06,08,1, 11.8,1,1, -1.100, 10523.281, 277.415, 52708.978 21/11/21,21:43:31,07,08,1, 11.8,1,1, -1.100, 10523.274, 277.402, 52708.945 21/11/21,21:43:31,08,08,1, 11.8,1,1, -1.100, 10523.292, 277.408, 52708.985 21/11/21,21:43:31,09,08,1, 11.8,1,1, -1.100, 10523.269, 277.421, 52708.985 21/11/21,21:43:31,10,08,1, 11.8,1,1, -1.100, 10523.279, 277.410, 52708.984 21/11/21,21:43:31,11,08,1, 11.8,1,1, -1.100, 10523.249, 277.411, 52708.987 21/11/21,21:43:31,12,08,1, 11.8,1,1, -1.100, 10523.251, 277.399, 52708.964 21/11/21,21:43:31,13,08,1, 11.8,1,1, -1.100, 10523.264, 277.408, 52708.989 21/11/21,21:43:31,14,08,1, 11.8,1,1, -1.100, 10523.299, 277.426, 52708.984 21/11/21,21:43:31,15,08,1, 11.8,1,1, -1.100, 10523.282, 277.413, 52708.971 21/11/21,21:43:31,16,08,1, 11.8,1,1, -1.100, 10523.274, 277.422, 52709.022 21/11/21,21:43:31,17,08,1, 11.8,1,1, -1.100, 10523.309, 277.405, 52708.973 21/11/21,21:43:31,18,08,1, 11.8,1,1, -1.100, 10523.272, 277.401, 52708.955 21/11/21,21:43:31,19,08,1, 11.8,1,1, -1.100, 10523.304, 277.410, 52708.942 21/11/21,21:43:32,00,08,1, 11.9,1,1, -1.102, 10523.297, 277.410, 52708.942 21/11/21,21:43:32,01,08,1, 11.9,1,1, -1.102, 10523.304, 277.420, 52708.961 21/11/21,21:43:32,02,08,1, 11.9,1,1, -1.102, 10523.277, 277.406, 52708.957 21/11/21,21:43:32,03,08,1, 11.9,1,1, -1.102, 10523.288, 277.401, 52709.013 21/11/21,21:43:32,04,08,1, 11.9,1,1, -1.102, 10523.301, 277.435, 52709.012 21/11/21,21:43:32,05,08,1, 11.9,1,1, -1.102, 10523.278, 277.412, 52708.971 21/11/21,21:43:32,06,08,1, 11.9,1,1, -1.102, 10523.296, 277.417, 52709.012 21/11/21,21:43:32,07,08,1, 11.9,1,1, -1.102, 10523.310, 277.406, 52708.955 21/11/21,21:43:32,08,08,1, 11.9,1,1, -1.102, 10523.323, 277.415, 52708.996 21/11/21,21:43:32,09,08,1, 11.9,1,1, -1.102, 10523.310, 277.429, 52709.019 21/11/21,21:43:32,10,08,1, 11.9,1,1, -1.102, 10523.314, 277.423, 52708.998 21/11/21,21:43:32,11,08,1, 11.9,1,1, -1.102, 10523.300, 277.431, 52708.987 21/11/21,21:43:32,12,08,1, 11.9,1,1, -1.102, 10523.337, 277.422, 52708.964 21/11/21,21:43:32,13,08,1, 11.9,1,1, -1.102, 10523.332, 277.446, 52708.984 21/11/21,21:43:32,14,08,1, 11.9,1,1, -1.102, 10523.329, 277.435, 52708.989 21/11/21,21:43:32,15,08,1, 11.9,1,1, -1.102, 10523.316, 277.457, 52708.966 21/11/21,21:43:32,16,08,1, 11.9,1,1, -1.102, 10523.305, 277.437, 52708.974 21/11/21,21:43:32,17,08,1, 11.9,1,1, -1.102, 10523.337, 277.429, 52708.941 21/11/21,21:43:32,18,08,1, 11.9,1,1, -1.102, 10523.324, 277.437, 52708.956 21/11/21,21:43:32,19,08,1, 11.9,1,1, -1.102, 10523.341, 277.437, 52709.009 21/11/21,21:43:33,00,08,1, 11.9,1,1, -1.101, 10523.338, 277.437, 52709.009 21/11/21,21:43:33,01,08,1, 11.9,1,1, -1.101, 10523.334, 277.461, 52709.024 21/11/21,21:43:33,02,08,1, 11.9,1,1, -1.101, 10523.345, 277.430, 52709.005 21/11/21,21:43:33,03,08,1, 11.9,1,1, -1.101, 10523.358, 277.428, 52708.999 21/11/21,21:43:33,04,08,1, 11.9,1,1, -1.101, 10523.362, 277.456, 52709.023 21/11/21,21:43:33,05,08,1, 11.9,1,1, -1.101, 10523.345, 277.426, 52709.031 21/11/21,21:43:33,06,08,1, 11.9,1,1, -1.101, 10523.333, 277.434, 52709.025 21/11/21,21:43:33,07,08,1, 11.9,1,1, -1.101, 10523.346, 277.446, 52709.034 21/11/21,21:43:33,08,08,1, 11.9,1,1, -1.101, 10523.340, 277.449, 52709.033 21/11/21,21:43:33,09,08,1, 11.9,1,1, -1.101, 10523.364, 277.440, 52709.039 21/11/21,21:43:33,10,08,1, 11.9,1,1, -1.101, 10523.343, 277.468, 52709.038 21/11/21,21:43:33,11,08,1, 11.9,1,1, -1.101, 10523.344, 277.446, 52709.049 21/11/21,21:43:33,12,08,1, 11.9,1,1, -1.101, 10523.335, 277.449, 52709.032 21/11/21,21:43:33,13,08,1, 11.9,1,1, -1.101, 10523.311, 277.452, 52709.019 21/11/21,21:43:33,14,08,1, 11.9,1,1, -1.101, 10523.342, 277.464, 52709.037 21/11/21,21:43:33,15,08,1, 11.9,1,1, -1.101, 10523.355, 277.447, 52709.066 21/11/21,21:43:33,16,08,1, 11.9,1,1, -1.101, 10523.320, 277.461, 52709.038 21/11/21,21:43:33,17,08,1, 11.9,1,1, -1.101, 10523.349, 277.453, 52709.058 21/11/21,21:43:33,18,08,1, 11.9,1,1, -1.101, 10523.338, 277.490, 52709.072 21/11/21,21:43:33,19,08,1, 11.9,1,1, -1.101, 10523.369, 277.474, 52709.056 21/11/21,21:43:34,00,08,1, 11.8,1,1, -1.100, 10523.363, 277.474, 52709.056 21/11/21,21:43:34,01,08,1, 11.8,1,1, -1.100, 10523.327, 277.475, 52708.983 21/11/21,21:43:34,02,08,1, 11.8,1,1, -1.100, 10523.389, 277.475, 52709.026 21/11/21,21:43:34,03,08,1, 11.8,1,1, -1.100, 10523.364, 277.457, 52708.992 21/11/21,21:43:34,04,08,1, 11.8,1,1, -1.100, 10523.362, 277.470, 52709.053 21/11/21,21:43:34,05,08,1, 11.8,1,1, -1.100, 10523.379, 277.466, 52709.062 21/11/21,21:43:34,06,08,1, 11.8,1,1, -1.100, 10523.364, 277.458, 52709.047 21/11/21,21:43:34,07,08,1, 11.8,1,1, -1.100, 10523.378, 277.459, 52709.084 21/11/21,21:43:34,08,08,1, 11.8,1,1, -1.100, 10523.377, 277.462, 52709.026 21/11/21,21:43:34,09,08,1, 11.8,1,1, -1.100, 10523.383, 277.472, 52709.022 21/11/21,21:43:34,10,08,1, 11.8,1,1, -1.100, 10523.375, 277.468, 52709.037 21/11/21,21:43:34,11,08,1, 11.8,1,1, -1.100, 10523.358, 277.477, 52709.100 21/11/21,21:43:34,12,08,1, 11.8,1,1, -1.100, 10523.368, 277.501, 52709.047 21/11/21,21:43:34,13,08,1, 11.8,1,1, -1.100, 10523.363, 277.484, 52709.086 21/11/21,21:43:34,14,08,1, 11.8,1,1, -1.100, 10523.361, 277.485, 52709.048 21/11/21,21:43:34,15,08,1, 11.8,1,1, -1.100, 10523.386, 277.482, 52709.039 21/11/21,21:43:34,16,08,1, 11.8,1,1, -1.100, 10523.339, 277.500, 52709.074 21/11/21,21:43:34,17,08,1, 11.8,1,1, -1.100, 10523.376, 277.500, 52709.107 21/11/21,21:43:34,18,08,1, 11.8,1,1, -1.100, 10523.385, 277.474, 52709.055 21/11/21,21:43:34,19,08,1, 11.8,1,1, -1.100, 10523.404, 277.494, 52709.084 21/11/21,21:43:35,00,08,1, 11.9,1,1, -1.098, 10523.397, 277.494, 52709.084 21/11/21,21:43:35,01,08,1, 11.9,1,1, -1.098, 10523.380, 277.491, 52709.033 21/11/21,21:43:35,02,08,1, 11.9,1,1, -1.098, 10523.396, 277.485, 52709.047 21/11/21,21:43:35,03,08,1, 11.9,1,1, -1.098, 10523.402, 277.462, 52708.816 21/11/21,21:43:35,04,08,1, 11.9,1,1, -1.098, 10523.336, 277.500, 52709.072 21/11/21,21:43:35,05,08,1, 11.9,1,1, -1.098, 10523.368, 277.514, 52709.123 21/11/21,21:43:35,06,08,1, 11.9,1,1, -1.098, 10523.356, 277.478, 52709.073 21/11/21,21:43:35,07,08,1, 11.9,1,1, -1.098, 10523.377, 277.484, 52709.041 21/11/21,21:43:35,08,08,1, 11.9,1,1, -1.098, 10523.378, 277.472, 52709.084 21/11/21,21:43:35,09,08,1, 11.9,1,1, -1.098, 10523.371, 277.484, 52709.039 21/11/21,21:43:35,10,08,1, 11.9,1,1, -1.098, 10523.374, 277.492, 52709.066 21/11/21,21:43:35,11,08,1, 11.9,1,1, -1.098, 10523.384, 277.486, 52709.106 21/11/21,21:43:35,12,08,1, 11.9,1,1, -1.098, 10523.374, 277.471, 52709.076 21/11/21,21:43:35,13,08,1, 11.9,1,1, -1.098, 10523.370, 277.504, 52709.206 21/11/21,21:43:35,14,08,1, 11.9,1,1, -1.098, 10523.350, 277.480, 52709.109 21/11/21,21:43:35,15,08,1, 11.9,1,1, -1.098, 10523.366, 277.479, 52709.113 21/11/21,21:43:35,16,08,1, 11.9,1,1, -1.098, 10523.365, 277.506, 52709.068 21/11/21,21:43:35,17,08,1, 11.9,1,1, -1.098, 10523.373, 277.508, 52709.048 21/11/21,21:43:35,18,08,1, 11.9,1,1, -1.098, 10523.343, 277.490, 52709.020 21/11/21,21:43:35,19,08,1, 11.9,1,1, -1.098, 10523.390, 277.477, 52708.839 21/11/21,21:43:36,00,08,1, 11.9,1,1, -1.097, 10523.388, 277.477, 52708.839 21/11/21,21:43:36,01,08,1, 11.9,1,1, -1.097, 10523.391, 277.464, 52709.008 21/11/21,21:43:36,02,08,1, 11.9,1,1, -1.097, 10523.359, 277.486, 52709.062 21/11/21,21:43:36,03,08,1, 11.9,1,1, -1.097, 10523.395, 277.479, 52709.322 21/11/21,21:43:36,04,08,1, 11.9,1,1, -1.097, 10523.391, 277.469, 52708.957 21/11/21,21:43:36,05,08,1, 11.9,1,1, -1.097, 10523.345, 277.496, 52709.019 21/11/21,21:43:36,06,08,1, 11.9,1,1, -1.097, 10523.356, 277.495, 52709.012 21/11/21,21:43:36,07,08,1, 11.9,1,1, -1.097, 10523.348, 277.469, 52709.012 21/11/21,21:43:36,08,08,1, 11.9,1,1, -1.097, 10523.369, 277.485, 52709.007 21/11/21,21:43:36,09,08,1, 11.9,1,1, -1.097, 10523.353, 277.465, 52708.963 21/11/21,21:43:36,10,08,1, 11.9,1,1, -1.097, 10523.351, 277.481, 52709.056 21/11/21,21:43:36,11,08,1, 11.9,1,1, -1.097, 10523.349, 277.487, 52709.091 21/11/21,21:43:36,12,08,1, 11.9,1,1, -1.097, 10523.349, 277.465, 52709.053 21/11/21,21:43:36,13,08,1, 11.9,1,1, -1.097, 10523.361, 277.497, 52709.045 21/11/21,21:43:36,14,08,1, 11.9,1,1, -1.097, 10523.348, 277.469, 52709.086 21/11/21,21:43:36,15,08,1, 11.9,1,1, -1.097, 10523.331, 277.466, 52709.075 21/11/21,21:43:36,16,08,1, 11.9,1,1, -1.097, 10523.372, 277.455, 52709.053 21/11/21,21:43:36,17,08,1, 11.9,1,1, -1.097, 10523.360, 277.472, 52709.064 21/11/21,21:43:36,18,08,1, 11.9,1,1, -1.097, 10523.344, 277.494, 52709.079 21/11/21,21:43:36,19,08,1, 11.9,1,1, -1.097, 10523.362, 277.476, 52709.070 21/11/21,21:43:37,00,08,1, 11.9,1,1, -1.098, 10523.355, 277.476, 52709.070 21/11/21,21:43:37,01,08,1, 11.9,1,1, -1.098, 10523.342, 277.506, 52709.056 21/11/21,21:43:37,02,08,1, 11.9,1,1, -1.098, 10523.356, 277.487, 52709.054 21/11/21,21:43:37,03,08,1, 11.9,1,1, -1.098, 10523.340, 277.493, 52709.068 21/11/21,21:43:37,04,08,1, 11.9,1,1, -1.098, 10523.339, 277.484, 52709.051 21/11/21,21:43:37,05,08,1, 11.9,1,1, -1.098, 10523.346, 277.492, 52709.041 21/11/21,21:43:37,06,08,1, 11.9,1,1, -1.098, 10523.342, 277.489, 52709.040 21/11/21,21:43:37,07,08,1, 11.9,1,1, -1.098, 10523.333, 277.491, 52709.075 21/11/21,21:43:37,08,08,1, 11.9,1,1, -1.098, 10523.329, 277.475, 52709.074 21/11/21,21:43:37,09,08,1, 11.9,1,1, -1.098, 10523.332, 277.481, 52709.071 21/11/21,21:43:37,10,08,1, 11.9,1,1, -1.098, 10523.340, 277.457, 52709.032 21/11/21,21:43:37,11,08,1, 11.9,1,1, -1.098, 10523.302, 277.495, 52709.069 21/11/21,21:43:37,12,08,1, 11.9,1,1, -1.098, 10523.347, 277.464, 52709.053 21/11/21,21:43:37,13,08,1, 11.9,1,1, -1.098, 10523.335, 277.491, 52709.070 21/11/21,21:43:37,14,08,1, 11.9,1,1, -1.098, 10523.319, 277.501, 52709.079 21/11/21,21:43:37,15,08,1, 11.9,1,1, -1.098, 10523.331, 277.488, 52709.112 21/11/21,21:43:37,16,08,1, 11.9,1,1, -1.098, 10523.336, 277.511, 52709.077 21/11/21,21:43:37,17,08,1, 11.9,1,1, -1.098, 10523.326, 277.497, 52709.068 21/11/21,21:43:37,18,08,1, 11.9,1,1, -1.098, 10523.330, 277.510, 52709.064 21/11/21,21:43:37,19,08,1, 11.9,1,1, -1.098, 10523.303, 277.496, 52709.051 21/11/21,21:43:38,00,08,1, 11.9,1,1, -1.102, 10523.297, 277.496, 52709.051 21/11/21,21:43:38,01,08,1, 11.9,1,1, -1.102, 10523.318, 277.509, 52709.098 21/11/21,21:43:38,02,08,1, 11.9,1,1, -1.102, 10523.325, 277.497, 52709.050 21/11/21,21:43:38,03,08,1, 11.9,1,1, -1.102, 10523.305, 277.478, 52709.072 21/11/21,21:43:38,04,08,1, 11.9,1,1, -1.102, 10523.326, 277.475, 52709.066 21/11/21,21:43:38,05,08,1, 11.9,1,1, -1.102, 10523.315, 277.492, 52709.055 21/11/21,21:43:38,06,08,1, 11.9,1,1, -1.102, 10523.337, 277.491, 52709.055 21/11/21,21:43:38,07,08,1, 11.9,1,1, -1.102, 10523.301, 277.485, 52709.075 21/11/21,21:43:38,08,08,1, 11.9,1,1, -1.102, 10523.316, 277.479, 52709.046 21/11/21,21:43:38,09,08,1, 11.9,1,1, -1.102, 10523.295, 277.492, 52709.046 21/11/21,21:43:38,10,08,1, 11.9,1,1, -1.102, 10523.327, 277.503, 52709.027 21/11/21,21:43:38,11,08,1, 11.9,1,1, -1.102, 10523.306, 277.502, 52709.097 21/11/21,21:43:38,12,08,1, 11.9,1,1, -1.102, 10523.300, 277.521, 52709.072 21/11/21,21:43:38,13,08,1, 11.9,1,1, -1.102, 10523.293, 277.472, 52708.820 21/11/21,21:43:38,14,08,1, 11.9,1,1, -1.102, 10523.287, 277.494, 52709.177 21/11/21,21:43:38,15,08,1, 11.9,1,1, -1.102, 10523.290, 277.518, 52709.362 21/11/21,21:43:38,16,08,1, 11.9,1,1, -1.102, 10523.312, 277.471, 52709.011 21/11/21,21:43:38,17,08,1, 11.9,1,1, -1.102, 10523.290, 277.479, 52709.091 21/11/21,21:43:38,18,08,1, 11.9,1,1, -1.102, 10523.273, 277.484, 52709.102 21/11/21,21:43:38,19,08,1, 11.9,1,1, -1.102, 10523.301, 277.508, 52709.079 21/11/21,21:43:39,00,08,1, 11.9,1,1, -1.103, 10523.297, 277.508, 52709.079 21/11/21,21:43:39,01,08,1, 11.9,1,1, -1.103, 10523.258, 277.511, 52709.110 21/11/21,21:43:39,02,08,1, 11.9,1,1, -1.103, 10523.256, 277.493, 52709.115 21/11/21,21:43:39,03,08,1, 11.9,1,1, -1.103, 10523.264, 277.496, 52709.132 21/11/21,21:43:39,04,08,1, 11.9,1,1, -1.103, 10523.284, 277.472, 52709.115 21/11/21,21:43:39,05,08,1, 11.9,1,1, -1.103, 10523.266, 277.487, 52709.094 21/11/21,21:43:39,06,08,1, 11.9,1,1, -1.103, 10523.254, 277.501, 52709.134 21/11/21,21:43:39,07,08,1, 11.9,1,1, -1.103, 10523.277, 277.500, 52709.136 21/11/21,21:43:39,08,08,1, 11.9,1,1, -1.103, 10523.256, 277.480, 52709.063 21/11/21,21:43:39,09,08,1, 11.9,1,1, -1.103, 10523.264, 277.455, 52709.105 21/11/21,21:43:39,10,08,1, 11.9,1,1, -1.103, 10523.247, 277.487, 52709.092 21/11/21,21:43:39,11,08,1, 11.9,1,1, -1.103, 10523.252, 277.490, 52709.115 21/11/21,21:43:39,12,08,1, 11.9,1,1, -1.103, 10523.240, 277.478, 52709.108 21/11/21,21:43:39,13,08,1, 11.9,1,1, -1.103, 10523.238, 277.473, 52709.127 21/11/21,21:43:39,14,08,1, 11.9,1,1, -1.103, 10523.246, 277.462, 52709.105 21/11/21,21:43:39,15,08,1, 11.9,1,1, -1.103, 10523.236, 277.466, 52709.088 21/11/21,21:43:39,16,08,1, 11.9,1,1, -1.103, 10523.244, 277.467, 52709.090 21/11/21,21:43:39,17,08,1, 11.9,1,1, -1.103, 10523.236, 277.469, 52709.113 21/11/21,21:43:39,18,08,1, 11.9,1,1, -1.103, 10523.219, 277.488, 52709.118 21/11/21,21:43:39,19,08,1, 11.9,1,1, -1.103, 10523.233, 277.470, 52709.134 21/11/21,21:43:40,00,08,1, 11.9,1,1, -1.100, 10523.230, 277.470, 52709.134 21/11/21,21:43:40,01,08,1, 11.9,1,1, -1.100, 10523.220, 277.467, 52709.133 21/11/21,21:43:40,02,08,1, 11.9,1,1, -1.100, 10523.213, 277.473, 52709.105 21/11/21,21:43:40,03,08,1, 11.9,1,1, -1.100, 10523.227, 277.462, 52709.109 21/11/21,21:43:40,04,08,1, 11.9,1,1, -1.100, 10523.207, 277.443, 52709.115 21/11/21,21:43:40,05,08,1, 11.9,1,1, -1.100, 10523.217, 277.462, 52709.133 21/11/21,21:43:40,06,08,1, 11.9,1,1, -1.100, 10523.217, 277.459, 52709.080 21/11/21,21:43:40,07,08,1, 11.9,1,1, -1.100, 10523.198, 277.458, 52709.101 21/11/21,21:43:40,08,08,1, 11.9,1,1, -1.100, 10523.225, 277.457, 52709.115 21/11/21,21:43:40,09,08,1, 11.9,1,1, -1.100, 10523.208, 277.462, 52709.126 21/11/21,21:43:40,10,08,1, 11.9,1,1, -1.100, 10523.221, 277.450, 52709.103 21/11/21,21:43:40,11,08,1, 11.9,1,1, -1.100, 10523.223, 277.485, 52709.119 21/11/21,21:43:40,12,08,1, 11.9,1,1, -1.100, 10523.211, 277.457, 52709.152 21/11/21,21:43:40,13,08,1, 11.9,1,1, -1.100, 10523.236, 277.463, 52709.119 21/11/21,21:43:40,14,08,1, 11.9,1,1, -1.100, 10523.209, 277.466, 52709.127 21/11/21,21:43:40,15,08,1, 11.9,1,1, -1.100, 10523.235, 277.455, 52709.168 21/11/21,21:43:40,16,08,1, 11.9,1,1, -1.100, 10523.219, 277.463, 52709.135 21/11/21,21:43:40,17,08,1, 11.9,1,1, -1.100, 10523.226, 277.446, 52709.142 21/11/21,21:43:40,18,08,1, 11.9,1,1, -1.100, 10523.230, 277.436, 52709.156 21/11/21,21:43:40,19,08,1, 11.9,1,1, -1.100, 10523.202, 277.429, 52709.195 21/11/21,21:43:41,00,08,1, 11.9,1,1, -1.102, 10523.196, 277.429, 52709.195 21/11/21,21:43:41,01,08,1, 11.9,1,1, -1.102, 10523.223, 277.459, 52709.119 21/11/21,21:43:41,02,08,1, 11.9,1,1, -1.102, 10523.201, 277.431, 52709.142 21/11/21,21:43:41,03,08,1, 11.9,1,1, -1.102, 10523.191, 277.423, 52709.154 21/11/21,21:43:41,04,08,1, 11.9,1,1, -1.102, 10523.203, 277.431, 52709.135 21/11/21,21:43:41,05,08,1, 11.9,1,1, -1.102, 10523.204, 277.429, 52709.180 21/11/21,21:43:41,06,08,1, 11.9,1,1, -1.102, 10523.182, 277.443, 52709.118 21/11/21,21:43:41,07,08,1, 11.9,1,1, -1.102, 10523.184, 277.442, 52709.118 21/11/21,21:43:41,08,08,1, 11.9,1,1, -1.102, 10523.207, 277.431, 52709.129 21/11/21,21:43:41,09,08,1, 11.9,1,1, -1.102, 10523.165, 277.467, 52709.161 21/11/21,21:43:41,10,08,1, 11.9,1,1, -1.102, 10523.180, 277.434, 52709.144 21/11/21,21:43:41,11,08,1, 11.9,1,1, -1.102, 10523.198, 277.447, 52709.170 21/11/21,21:43:41,12,08,1, 11.9,1,1, -1.102, 10523.150, 277.429, 52709.149 21/11/21,21:43:41,13,08,1, 11.9,1,1, -1.102, 10523.185, 277.438, 52709.155 21/11/21,21:43:41,14,08,1, 11.9,1,1, -1.102, 10523.170, 277.432, 52709.165 21/11/21,21:43:41,15,08,1, 11.9,1,1, -1.102, 10523.171, 277.425, 52709.143 21/11/21,21:43:41,16,08,1, 11.9,1,1, -1.102, 10523.177, 277.428, 52709.138 21/11/21,21:43:41,17,08,1, 11.9,1,1, -1.102, 10523.176, 277.436, 52708.966 21/11/21,21:43:41,18,08,1, 11.9,1,1, -1.102, 10523.163, 277.444, 52709.148 21/11/21,21:43:41,19,08,1, 11.9,1,1, -1.102, 10523.171, 277.425, 52709.213 21/11/21,21:43:42,00,08,1, 11.9,1,1, -1.103, 10523.163, 277.425, 52709.213 21/11/21,21:43:42,01,08,1, 11.9,1,1, -1.103, 10523.150, 277.441, 52709.164 21/11/21,21:43:42,02,08,1, 11.9,1,1, -1.103, 10523.164, 277.442, 52709.144 21/11/21,21:43:42,03,08,1, 11.9,1,1, -1.103, 10523.162, 277.448, 52709.194 21/11/21,21:43:42,04,08,1, 11.9,1,1, -1.103, 10523.149, 277.425, 52709.181 21/11/21,21:43:42,05,08,1, 11.9,1,1, -1.103, 10523.154, 277.427, 52709.170 21/11/21,21:43:42,06,08,1, 11.9,1,1, -1.103, 10523.145, 277.429, 52709.152 21/11/21,21:43:42,07,08,1, 11.9,1,1, -1.103, 10523.164, 277.403, 52709.101 21/11/21,21:43:42,08,08,1, 11.9,1,1, -1.103, 10523.155, 277.425, 52709.187 21/11/21,21:43:42,09,08,1, 11.9,1,1, -1.103, 10523.138, 277.425, 52709.172 21/11/21,21:43:42,10,08,1, 11.9,1,1, -1.103, 10523.150, 277.402, 52709.153 21/11/21,21:43:42,11,08,1, 11.9,1,1, -1.103, 10523.153, 277.438, 52709.176 21/11/21,21:43:42,12,08,1, 11.9,1,1, -1.103, 10523.140, 277.444, 52709.136 21/11/21,21:43:42,13,08,1, 11.9,1,1, -1.103, 10523.153, 277.401, 52709.160 21/11/21,21:43:42,14,08,1, 11.9,1,1, -1.103, 10523.156, 277.429, 52709.152 21/11/21,21:43:42,15,08,1, 11.9,1,1, -1.103, 10523.137, 277.411, 52709.153 21/11/21,21:43:42,16,08,1, 11.9,1,1, -1.103, 10523.152, 277.404, 52709.135 21/11/21,21:43:42,17,08,1, 11.9,1,1, -1.103, 10523.150, 277.404, 52709.160 21/11/21,21:43:42,18,08,1, 11.9,1,1, -1.103, 10523.143, 277.414, 52709.144 21/11/21,21:43:42,19,08,1, 11.9,1,1, -1.103, 10523.161, 277.420, 52709.165 21/11/21,21:43:43,00,08,1, 11.9,1,1, -1.099, 10523.155, 277.420, 52709.165 21/11/21,21:43:43,01,08,1, 11.9,1,1, -1.099, 10523.129, 277.385, 52709.202 21/11/21,21:43:43,02,08,1, 11.9,1,1, -1.099, 10523.141, 277.385, 52709.174 21/11/21,21:43:43,03,08,1, 11.9,1,1, -1.099, 10523.128, 277.402, 52709.183 21/11/21,21:43:43,04,08,1, 11.9,1,1, -1.099, 10523.135, 277.380, 52709.173 21/11/21,21:43:43,05,08,1, 11.9,1,1, -1.099, 10523.138, 277.398, 52709.156 21/11/21,21:43:43,06,08,1, 11.9,1,1, -1.099, 10523.121, 277.384, 52709.177 21/11/21,21:43:43,07,08,1, 11.9,1,1, -1.099, 10523.135, 277.373, 52709.185 21/11/21,21:43:43,08,08,1, 11.9,1,1, -1.099, 10523.141, 277.380, 52709.180 21/11/21,21:43:43,09,08,1, 11.9,1,1, -1.099, 10523.138, 277.385, 52709.150 21/11/21,21:43:43,10,08,1, 11.9,1,1, -1.099, 10523.132, 277.373, 52709.171 21/11/21,21:43:43,11,08,1, 11.9,1,1, -1.099, 10523.139, 277.375, 52709.162 21/11/21,21:43:43,12,08,1, 11.9,1,1, -1.099, 10523.117, 277.378, 52709.182 21/11/21,21:43:43,13,08,1, 11.9,1,1, -1.099, 10523.129, 277.385, 52709.166 21/11/21,21:43:43,14,08,1, 11.9,1,1, -1.099, 10523.126, 277.394, 52709.115 21/11/21,21:43:43,15,08,1, 11.9,1,1, -1.099, 10523.116, 277.385, 52709.144 21/11/21,21:43:43,16,08,1, 11.9,1,1, -1.099, 10523.120, 277.370, 52709.147 21/11/21,21:43:43,17,08,1, 11.9,1,1, -1.099, 10523.135, 277.369, 52709.161 21/11/21,21:43:43,18,08,1, 11.9,1,1, -1.099, 10523.119, 277.359, 52709.193 21/11/21,21:43:43,19,08,1, 11.9,1,1, -1.099, 10523.122, 277.350, 52709.175 21/11/21,21:43:44,00,08,1, 11.8,1,1, -1.103, 10523.121, 277.350, 52709.175 21/11/21,21:43:44,01,08,1, 11.8,1,1, -1.103, 10523.124, 277.375, 52709.163 21/11/21,21:43:44,02,08,1, 11.8,1,1, -1.103, 10523.109, 277.365, 52709.175 21/11/21,21:43:44,03,08,1, 11.8,1,1, -1.103, 10523.137, 277.366, 52709.166 21/11/21,21:43:44,04,08,1, 11.8,1,1, -1.103, 10523.114, 277.350, 52709.156 21/11/21,21:43:44,05,08,1, 11.8,1,1, -1.103, 10523.111, 277.344, 52709.174 21/11/21,21:43:44,06,08,1, 11.8,1,1, -1.103, 10523.122, 277.354, 52709.169 21/11/21,21:43:44,07,08,1, 11.8,1,1, -1.103, 10523.122, 277.359, 52709.146 21/11/21,21:43:44,08,08,1, 11.8,1,1, -1.103, 10523.104, 277.345, 52709.096 21/11/21,21:43:44,09,08,1, 11.8,1,1, -1.103, 10523.105, 277.350, 52709.205 21/11/21,21:43:44,10,08,1, 11.8,1,1, -1.103, 10523.104, 277.354, 52709.158 21/11/21,21:43:44,11,08,1, 11.8,1,1, -1.103, 10523.111, 277.330, 52709.176 21/11/21,21:43:44,12,08,1, 11.8,1,1, -1.103, 10523.096, 277.359, 52709.193 21/11/21,21:43:44,13,08,1, 11.8,1,1, -1.103, 10523.106, 277.329, 52709.173 21/11/21,21:43:44,14,08,1, 11.8,1,1, -1.103, 10523.127, 277.359, 52709.343 21/11/21,21:43:44,15,08,1, 11.8,1,1, -1.103, 10523.123, 277.335, 52709.066 21/11/21,21:43:44,16,08,1, 11.8,1,1, -1.103, 10523.108, 277.307, 52709.123 21/11/21,21:43:44,17,08,1, 11.8,1,1, -1.103, 10523.103, 277.329, 52709.114 21/11/21,21:43:44,18,08,1, 11.8,1,1, -1.103, 10523.109, 277.323, 52709.160 21/11/21,21:43:44,19,08,1, 11.8,1,1, -1.103, 10523.103, 277.326, 52709.167 21/11/21,21:43:45,00,08,1, 11.8,1,1, -1.102, 10523.096, 277.326, 52709.167 21/11/21,21:43:45,01,08,1, 11.8,1,1, -1.102, 10523.121, 277.329, 52709.171 21/11/21,21:43:45,02,08,1, 11.8,1,1, -1.102, 10523.096, 277.322, 52709.187 21/11/21,21:43:45,03,08,1, 11.8,1,1, -1.102, 10523.110, 277.322, 52709.168 21/11/21,21:43:45,04,08,1, 11.8,1,1, -1.102, 10523.112, 277.318, 52709.181 21/11/21,21:43:45,05,08,1, 11.8,1,1, -1.102, 10523.090, 277.306, 52709.157 21/11/21,21:43:45,06,08,1, 11.8,1,1, -1.102, 10523.084, 277.284, 52709.160 21/11/21,21:43:45,07,08,1, 11.8,1,1, -1.102, 10523.079, 277.285, 52709.139 21/11/21,21:43:45,08,08,1, 11.8,1,1, -1.102, 10523.079, 277.287, 52709.149 21/11/21,21:43:45,09,08,1, 11.8,1,1, -1.102, 10523.076, 277.264, 52709.157 21/11/21,21:43:45,10,08,1, 11.8,1,1, -1.102, 10523.098, 277.269, 52709.135 21/11/21,21:43:45,11,08,1, 11.8,1,1, -1.102, 10523.073, 277.287, 52709.144 21/11/21,21:43:45,12,08,1, 11.8,1,1, -1.102, 10523.078, 277.280, 52709.127 21/11/21,21:43:45,13,08,1, 11.8,1,1, -1.102, 10523.097, 277.301, 52709.180 21/11/21,21:43:45,14,08,1, 11.8,1,1, -1.102, 10523.062, 277.263, 52709.155 21/11/21,21:43:45,15,08,1, 11.8,1,1, -1.102, 10523.051, 277.270, 52709.191 21/11/21,21:43:45,16,08,1, 11.8,1,1, -1.102, 10523.086, 277.262, 52709.202 21/11/21,21:43:45,17,08,1, 11.8,1,1, -1.102, 10523.081, 277.256, 52709.165 21/11/21,21:43:45,18,08,1, 11.8,1,1, -1.102, 10523.081, 277.263, 52709.172 21/11/21,21:43:45,19,08,1, 11.8,1,1, -1.102, 10523.083, 277.268, 52709.180 21/11/21,21:43:46,00,08,1, 11.8,1,1, -1.098, 10523.080, 277.268, 52709.180 21/11/21,21:43:46,01,08,1, 11.8,1,1, -1.098, 10523.091, 277.266, 52709.198 21/11/21,21:43:46,02,08,1, 11.8,1,1, -1.098, 10523.071, 277.269, 52709.160 21/11/21,21:43:46,03,08,1, 11.8,1,1, -1.098, 10523.085, 277.273, 52709.142 21/11/21,21:43:46,04,08,1, 11.8,1,1, -1.098, 10523.077, 277.257, 52709.150 21/11/21,21:43:46,05,08,1, 11.8,1,1, -1.098, 10523.058, 277.257, 52709.159 21/11/21,21:43:46,06,08,1, 11.8,1,1, -1.098, 10523.071, 277.241, 52709.191 21/11/21,21:43:46,07,08,1, 11.8,1,1, -1.098, 10523.070, 277.224, 52709.162 21/11/21,21:43:46,08,08,1, 11.8,1,1, -1.098, 10523.088, 277.257, 52709.167 21/11/21,21:43:46,09,08,1, 11.8,1,1, -1.098, 10523.063, 277.235, 52709.181 21/11/21,21:43:46,10,08,1, 11.8,1,1, -1.098, 10523.056, 277.254, 52709.178 21/11/21,21:43:46,11,08,1, 11.8,1,1, -1.098, 10523.069, 277.263, 52709.192 21/11/21,21:43:46,12,08,1, 11.8,1,1, -1.098, 10523.064, 277.246, 52709.182 21/11/21,21:43:46,13,08,1, 11.8,1,1, -1.098, 10523.071, 277.245, 52709.195 21/11/21,21:43:46,14,08,1, 11.8,1,1, -1.098, 10523.068, 277.235, 52709.174 21/11/21,21:43:46,15,08,1, 11.8,1,1, -1.098, 10523.062, 277.243, 52709.203 21/11/21,21:43:46,16,08,1, 11.8,1,1, -1.098, 10523.040, 277.233, 52709.207 21/11/21,21:43:46,17,08,1, 11.8,1,1, -1.098, 10523.067, 277.255, 52709.207 21/11/21,21:43:46,18,08,1, 11.8,1,1, -1.098, 10523.046, 277.217, 52709.165 21/11/21,21:43:46,19,08,1, 11.8,1,1, -1.098, 10523.066, 277.237, 52709.214 21/11/21,21:43:47,00,08,1, 11.8,1,1, -1.103, 10523.063, 277.237, 52709.214 21/11/21,21:43:47,01,08,1, 11.8,1,1, -1.103, 10523.062, 277.219, 52709.167 21/11/21,21:43:47,02,08,1, 11.8,1,1, -1.103, 10523.074, 277.216, 52709.197 21/11/21,21:43:47,03,08,1, 11.8,1,1, -1.103, 10523.031, 277.177, 52709.165 21/11/21,21:43:47,04,08,1, 11.8,1,1, -1.103, 10523.031, 277.211, 52709.182 21/11/21,21:43:47,05,08,1, 11.8,1,1, -1.103, 10523.052, 277.207, 52709.338 21/11/21,21:43:47,06,08,1, 11.8,1,1, -1.103, 10523.070, 277.186, 52709.214 21/11/21,21:43:47,07,08,1, 11.8,1,1, -1.103, 10523.064, 277.190, 52709.206 21/11/21,21:43:47,08,08,1, 11.8,1,1, -1.103, 10523.078, 277.195, 52709.202 21/11/21,21:43:47,09,08,1, 11.8,1,1, -1.103, 10523.065, 277.180, 52709.212 21/11/21,21:43:47,10,08,1, 11.8,1,1, -1.103, 10523.076, 277.188, 52709.228 21/11/21,21:43:47,11,08,1, 11.8,1,1, -1.103, 10523.050, 277.210, 52709.214 21/11/21,21:43:47,12,08,1, 11.8,1,1, -1.103, 10523.056, 277.177, 52709.187 21/11/21,21:43:47,13,08,1, 11.8,1,1, -1.103, 10523.047, 277.187, 52709.209 21/11/21,21:43:47,14,08,1, 11.8,1,1, -1.103, 10523.038, 277.167, 52709.212 21/11/21,21:43:47,15,08,1, 11.8,1,1, -1.103, 10523.046, 277.160, 52709.215 21/11/21,21:43:47,16,08,1, 11.8,1,1, -1.103, 10523.052, 277.158, 52709.210 21/11/21,21:43:47,17,08,1, 11.8,1,1, -1.103, 10523.050, 277.187, 52709.227 21/11/21,21:43:47,18,08,1, 11.8,1,1, -1.103, 10523.043, 277.179, 52709.255 21/11/21,21:43:47,19,08,1, 11.8,1,1, -1.103, 10523.070, 277.155, 52709.191 21/11/21,21:43:48,00,08,1, 11.9,1,1, -1.102, 10523.063, 277.155, 52709.191 21/11/21,21:43:48,01,08,1, 11.9,1,1, -1.102, 10523.062, 277.150, 52709.210 21/11/21,21:43:48,02,08,1, 11.9,1,1, -1.102, 10523.038, 277.150, 52709.216 21/11/21,21:43:48,03,08,1, 11.9,1,1, -1.102, 10523.038, 277.154, 52709.217 21/11/21,21:43:48,04,08,1, 11.9,1,1, -1.102, 10523.048, 277.148, 52709.202 21/11/21,21:43:48,05,08,1, 11.9,1,1, -1.102, 10523.056, 277.151, 52709.190 21/11/21,21:43:48,06,08,1, 11.9,1,1, -1.102, 10523.049, 277.148, 52709.218 21/11/21,21:43:48,07,08,1, 11.9,1,1, -1.102, 10523.055, 277.127, 52709.222 21/11/21,21:43:48,08,08,1, 11.9,1,1, -1.102, 10523.063, 277.122, 52709.240 21/11/21,21:43:48,09,08,1, 11.9,1,1, -1.102, 10523.015, 277.138, 52709.280 21/11/21,21:43:48,10,08,1, 11.9,1,1, -1.102, 10523.056, 277.118, 52709.136 21/11/21,21:43:48,11,08,1, 11.9,1,1, -1.102, 10523.037, 277.109, 52709.153 21/11/21,21:43:48,12,08,1, 11.9,1,1, -1.102, 10523.040, 277.131, 52709.186 21/11/21,21:43:48,13,08,1, 11.9,1,1, -1.102, 10523.042, 277.155, 52709.252 21/11/21,21:43:48,14,08,1, 11.9,1,1, -1.102, 10523.051, 277.158, 52709.227 21/11/21,21:43:48,15,08,1, 11.9,1,1, -1.102, 10523.048, 277.113, 52709.203 21/11/21,21:43:48,16,08,1, 11.9,1,1, -1.102, 10523.027, 277.116, 52709.209 21/11/21,21:43:48,17,08,1, 11.9,1,1, -1.102, 10523.052, 277.126, 52709.195 21/11/21,21:43:48,18,08,1, 11.9,1,1, -1.102, 10523.060, 277.116, 52709.158 21/11/21,21:43:48,19,08,1, 11.9,1,1, -1.102, 10523.060, 277.119, 52709.175 21/11/21,21:43:49,00,08,1, 11.9,1,1, -1.103, 10523.055, 277.119, 52709.175 21/11/21,21:43:49,01,08,1, 11.9,1,1, -1.103, 10523.054, 277.111, 52709.178 21/11/21,21:43:49,02,08,1, 11.9,1,1, -1.103, 10523.065, 277.118, 52709.188 21/11/21,21:43:49,03,08,1, 11.9,1,1, -1.103, 10523.048, 277.111, 52709.177 21/11/21,21:43:49,04,08,1, 11.9,1,1, -1.103, 10523.057, 277.133, 52709.225 21/11/21,21:43:49,05,08,1, 11.9,1,1, -1.103, 10523.070, 277.133, 52709.238 21/11/21,21:43:49,06,08,1, 11.9,1,1, -1.103, 10523.043, 277.116, 52709.290 21/11/21,21:43:49,07,08,1, 11.9,1,1, -1.103, 10523.046, 277.104, 52709.227 21/11/21,21:43:49,08,08,1, 11.9,1,1, -1.103, 10523.037, 277.103, 52709.199 21/11/21,21:43:49,09,08,1, 11.9,1,1, -1.103, 10523.029, 277.125, 52709.188 21/11/21,21:43:49,10,08,1, 11.9,1,1, -1.103, 10523.047, 277.110, 52709.197 21/11/21,21:43:49,11,08,1, 11.9,1,1, -1.103, 10523.075, 277.116, 52709.200 21/11/21,21:43:49,12,08,1, 11.9,1,1, -1.103, 10523.050, 277.136, 52709.211 21/11/21,21:43:49,13,08,1, 11.9,1,1, -1.103, 10523.052, 277.121, 52709.239 21/11/21,21:43:49,14,08,1, 11.9,1,1, -1.103, 10523.068, 277.115, 52709.243 21/11/21,21:43:49,15,08,1, 11.9,1,1, -1.103, 10523.059, 277.108, 52709.264 21/11/21,21:43:49,16,08,1, 11.9,1,1, -1.103, 10523.062, 277.121, 52709.224 21/11/21,21:43:49,17,08,1, 11.9,1,1, -1.103, 10523.062, 277.096, 52709.187 21/11/21,21:43:49,18,08,1, 11.9,1,1, -1.103, 10523.062, 277.124, 52709.337 21/11/21,21:43:49,19,08,1, 11.9,1,1, -1.103, 10523.069, 277.138, 52709.254 21/11/21,21:43:50,00,08,1, 11.9,1,1, -1.100, 10523.063, 277.138, 52709.254 21/11/21,21:43:50,01,08,1, 11.9,1,1, -1.100, 10523.048, 277.125, 52709.220 21/11/21,21:43:50,02,08,1, 11.9,1,1, -1.100, 10523.080, 277.114, 52709.212 21/11/21,21:43:50,03,08,1, 11.9,1,1, -1.100, 10523.060, 277.115, 52709.214 21/11/21,21:43:50,04,08,1, 11.9,1,1, -1.100, 10523.047, 277.139, 52709.250 21/11/21,21:43:50,05,08,1, 11.9,1,1, -1.100, 10523.055, 277.147, 52709.227 21/11/21,21:43:50,06,08,1, 11.9,1,1, -1.100, 10523.068, 277.122, 52709.265 21/11/21,21:43:50,07,08,1, 11.9,1,1, -1.100, 10523.065, 277.114, 52709.238 21/11/21,21:43:50,08,08,1, 11.9,1,1, -1.100, 10523.060, 277.120, 52709.238 21/11/21,21:43:50,09,08,1, 11.9,1,1, -1.100, 10523.061, 277.137, 52709.220 21/11/21,21:43:50,10,08,1, 11.9,1,1, -1.100, 10523.066, 277.116, 52709.269 21/11/21,21:43:50,11,08,1, 11.9,1,1, -1.100, 10523.089, 277.129, 52709.234 21/11/21,21:43:50,12,08,1, 11.9,1,1, -1.100, 10523.066, 277.110, 52709.240 21/11/21,21:43:50,13,08,1, 11.9,1,1, -1.100, 10523.078, 277.101, 52709.268 21/11/21,21:43:50,14,08,1, 11.9,1,1, -1.100, 10523.058, 277.130, 52709.266 21/11/21,21:43:50,15,08,1, 11.9,1,1, -1.100, 10523.073, 277.099, 52709.241 21/11/21,21:43:50,16,08,1, 11.9,1,1, -1.100, 10523.098, 277.125, 52709.279 21/11/21,21:43:50,17,08,1, 11.9,1,1, -1.100, 10523.079, 277.127, 52709.201 21/11/21,21:43:50,18,08,1, 11.9,1,1, -1.100, 10523.083, 277.105, 52709.260 21/11/21,21:43:50,19,08,1, 11.9,1,1, -1.100, 10523.106, 277.131, 52709.283 21/11/21,21:43:51,00,08,1, 11.7,1,1, -1.100, 10523.105, 277.131, 52709.283 21/11/21,21:43:51,01,08,1, 11.7,1,1, -1.100, 10523.092, 277.104, 52709.280 21/11/21,21:43:51,02,08,1, 11.7,1,1, -1.100, 10523.108, 277.119, 52709.249 21/11/21,21:43:51,03,08,1, 11.7,1,1, -1.100, 10523.095, 277.101, 52709.228 21/11/21,21:43:51,04,08,1, 11.7,1,1, -1.100, 10523.100, 277.107, 52709.245 21/11/21,21:43:51,05,08,1, 11.7,1,1, -1.100, 10523.143, 277.107, 52709.262 21/11/21,21:43:51,06,08,1, 11.7,1,1, -1.100, 10523.072, 277.079, 52709.047 21/11/21,21:43:51,07,08,1, 11.7,1,1, -1.100, 10523.150, 277.114, 52709.331 21/11/21,21:43:51,08,08,1, 11.7,1,1, -1.100, 10523.135, 277.073, 52709.253 21/11/21,21:43:51,09,08,1, 11.7,1,1, -1.100, 10523.130, 277.083, 52709.243 21/11/21,21:43:51,10,08,1, 11.7,1,1, -1.100, 10523.128, 277.096, 52709.289 21/11/21,21:43:51,11,08,1, 11.7,1,1, -1.100, 10523.129, 277.090, 52709.410 21/11/21,21:43:51,12,08,1, 11.7,1,1, -1.100, 10523.118, 277.082, 52709.174 21/11/21,21:43:51,13,08,1, 11.7,1,1, -1.100, 10523.113, 277.074, 52709.224 21/11/21,21:43:51,14,08,1, 11.7,1,1, -1.100, 10523.144, 277.085, 52709.242 21/11/21,21:43:51,15,08,1, 11.7,1,1, -1.100, 10523.148, 277.086, 52709.253 21/11/21,21:43:51,16,08,1, 11.7,1,1, -1.100, 10523.124, 277.069, 52709.258 21/11/21,21:43:51,17,08,1, 11.7,1,1, -1.100, 10523.147, 277.060, 52709.277 21/11/21,21:43:51,18,08,1, 11.7,1,1, -1.100, 10523.151, 277.085, 52709.266 21/11/21,21:43:51,19,08,1, 11.7,1,1, -1.100, 10523.161, 277.090, 52709.256 21/11/21,21:43:52,00,08,1, 11.9,1,1, -1.103, 10523.155, 277.090, 52709.256 21/11/21,21:43:52,01,08,1, 11.9,1,1, -1.103, 10523.162, 277.074, 52709.295 21/11/21,21:43:52,02,08,1, 11.9,1,1, -1.103, 10523.166, 277.082, 52709.255 21/11/21,21:43:52,03,08,1, 11.9,1,1, -1.103, 10523.173, 277.089, 52709.295 21/11/21,21:43:52,04,08,1, 11.9,1,1, -1.103, 10523.166, 277.096, 52709.310 21/11/21,21:43:52,05,08,1, 11.9,1,1, -1.103, 10523.172, 277.092, 52709.256 21/11/21,21:43:52,06,08,1, 11.9,1,1, -1.103, 10523.150, 277.066, 52709.206 21/11/21,21:43:52,07,08,1, 11.9,1,1, -1.103, 10523.185, 277.079, 52709.341 21/11/21,21:43:52,08,08,1, 11.9,1,1, -1.103, 10523.147, 277.063, 52709.259 21/11/21,21:43:52,09,08,1, 11.9,1,1, -1.103, 10523.165, 277.058, 52709.308 21/11/21,21:43:52,10,08,1, 11.9,1,1, -1.103, 10523.213, 277.074, 52709.180 21/11/21,21:43:52,11,08,1, 11.9,1,1, -1.103, 10523.164, 277.055, 52709.182 21/11/21,21:43:52,12,08,1, 11.9,1,1, -1.103, 10523.210, 277.044, 52709.318 21/11/21,21:43:52,13,08,1, 11.9,1,1, -1.103, 10523.217, 277.047, 52709.332 21/11/21,21:43:52,14,08,1, 11.9,1,1, -1.103, 10523.193, 277.067, 52709.302 21/11/21,21:43:52,15,08,1, 11.9,1,1, -1.103, 10523.188, 277.078, 52709.546 21/11/21,21:43:52,16,08,1, 11.9,1,1, -1.103, 10523.216, 277.054, 52709.363 21/11/21,21:43:52,17,08,1, 11.9,1,1, -1.103, 10523.234, 277.079, 52709.269 21/11/21,21:43:52,18,08,1, 11.9,1,1, -1.103, 10523.228, 277.046, 52709.283 21/11/21,21:43:52,19,08,1, 11.9,1,1, -1.103, 10523.223, 277.046, 52709.254 21/11/21,21:43:53,00,08,1, 11.8,1,1, -1.102, 10523.221, 277.046, 52709.254 21/11/21,21:43:53,01,08,1, 11.8,1,1, -1.102, 10523.222, 277.053, 52709.292 21/11/21,21:43:53,02,08,1, 11.8,1,1, -1.102, 10523.246, 277.061, 52709.269 21/11/21,21:43:53,03,08,1, 11.8,1,1, -1.102, 10523.227, 277.053, 52709.281 21/11/21,21:43:53,04,08,1, 11.8,1,1, -1.102, 10523.259, 277.052, 52709.279 21/11/21,21:43:53,05,08,1, 11.8,1,1, -1.102, 10523.269, 277.054, 52709.281 21/11/21,21:43:53,06,08,1, 11.8,1,1, -1.102, 10523.263, 277.056, 52709.290 21/11/21,21:43:53,07,08,1, 11.8,1,1, -1.102, 10523.258, 277.050, 52709.267 21/11/21,21:43:53,08,08,1, 11.8,1,1, -1.102, 10523.264, 277.053, 52709.325 21/11/21,21:43:53,09,08,1, 11.8,1,1, -1.102, 10523.263, 277.059, 52709.287 21/11/21,21:43:53,10,08,1, 11.8,1,1, -1.102, 10523.271, 277.053, 52709.292 21/11/21,21:43:53,11,08,1, 11.8,1,1, -1.102, 10523.263, 277.053, 52709.324 21/11/21,21:43:53,12,08,1, 11.8,1,1, -1.102, 10523.276, 277.036, 52709.324 21/11/21,21:43:53,13,08,1, 11.8,1,1, -1.102, 10523.279, 277.052, 52709.291 21/11/21,21:43:53,14,08,1, 11.8,1,1, -1.102, 10523.302, 277.059, 52709.328 21/11/21,21:43:53,15,08,1, 11.8,1,1, -1.102, 10523.276, 277.033, 52709.318 21/11/21,21:43:53,16,08,1, 11.8,1,1, -1.102, 10523.301, 277.053, 52709.323 21/11/21,21:43:53,17,08,1, 11.8,1,1, -1.102, 10523.299, 277.041, 52709.329 21/11/21,21:43:53,18,08,1, 11.8,1,1, -1.102, 10523.297, 277.020, 52709.347 21/11/21,21:43:53,19,08,1, 11.8,1,1, -1.102, 10523.318, 277.026, 52709.310 21/11/21,21:43:54,00,08,1, 11.8,1,1, -1.102, 10523.313, 277.026, 52709.310 21/11/21,21:43:54,01,08,1, 11.8,1,1, -1.102, 10523.308, 277.044, 52709.308 21/11/21,21:43:54,02,08,1, 11.8,1,1, -1.102, 10523.329, 277.041, 52709.330 21/11/21,21:43:54,03,08,1, 11.8,1,1, -1.102, 10523.336, 277.018, 52709.321 21/11/21,21:43:54,04,08,1, 11.8,1,1, -1.102, 10523.332, 277.036, 52709.331 21/11/21,21:43:54,05,08,1, 11.8,1,1, -1.102, 10523.337, 277.040, 52709.294 21/11/21,21:43:54,06,08,1, 11.8,1,1, -1.102, 10523.332, 277.013, 52709.314 21/11/21,21:43:54,07,08,1, 11.8,1,1, -1.102, 10523.340, 277.051, 52709.327 21/11/21,21:43:54,08,08,1, 11.8,1,1, -1.102, 10523.362, 277.062, 52709.351 21/11/21,21:43:54,09,08,1, 11.8,1,1, -1.102, 10523.357, 277.028, 52709.335 21/11/21,21:43:54,10,08,1, 11.8,1,1, -1.102, 10523.378, 277.042, 52709.327 21/11/21,21:43:54,11,08,1, 11.8,1,1, -1.102, 10523.385, 277.052, 52709.295 21/11/21,21:43:54,12,08,1, 11.8,1,1, -1.102, 10523.361, 277.053, 52709.321 21/11/21,21:43:54,13,08,1, 11.8,1,1, -1.102, 10523.375, 277.039, 52709.309 21/11/21,21:43:54,14,08,1, 11.8,1,1, -1.102, 10523.398, 277.030, 52709.338 21/11/21,21:43:54,15,08,1, 11.8,1,1, -1.102, 10523.365, 277.054, 52709.339 21/11/21,21:43:54,16,08,1, 11.8,1,1, -1.102, 10523.362, 277.044, 52709.333 21/11/21,21:43:54,17,08,1, 11.8,1,1, -1.102, 10523.385, 277.023, 52709.335 21/11/21,21:43:54,18,08,1, 11.8,1,1, -1.102, 10523.374, 277.034, 52709.365 21/11/21,21:43:54,19,08,1, 11.8,1,1, -1.102, 10523.383, 277.030, 52709.370 21/11/21,21:43:55,00,08,1, 11.8,1,1, -1.101, 10523.380, 277.030, 52709.370 21/11/21,21:43:55,01,08,1, 11.8,1,1, -1.101, 10523.389, 277.040, 52709.323 21/11/21,21:43:55,02,08,1, 11.8,1,1, -1.101, 10523.400, 277.062, 52709.322 21/11/21,21:43:55,03,08,1, 11.8,1,1, -1.101, 10523.390, 277.033, 52709.335 21/11/21,21:43:55,04,08,1, 11.8,1,1, -1.101, 10523.417, 277.038, 52709.338 21/11/21,21:43:55,05,08,1, 11.8,1,1, -1.101, 10523.399, 277.032, 52709.327 21/11/21,21:43:55,06,08,1, 11.8,1,1, -1.101, 10523.424, 277.018, 52709.328 21/11/21,21:43:55,07,08,1, 11.8,1,1, -1.101, 10523.435, 277.037, 52709.353 21/11/21,21:43:55,08,08,1, 11.8,1,1, -1.101, 10523.434, 277.013, 52709.359 21/11/21,21:43:55,09,08,1, 11.8,1,1, -1.101, 10523.409, 277.023, 52709.385 21/11/21,21:43:55,10,08,1, 11.8,1,1, -1.101, 10523.431, 277.012, 52709.320 21/11/21,21:43:55,11,08,1, 11.8,1,1, -1.101, 10523.420, 277.003, 52709.364 21/11/21,21:43:55,12,08,1, 11.8,1,1, -1.101, 10523.426, 277.022, 52709.340 21/11/21,21:43:55,13,08,1, 11.8,1,1, -1.101, 10523.429, 277.039, 52709.352 21/11/21,21:43:55,14,08,1, 11.8,1,1, -1.101, 10523.440, 277.032, 52709.379 21/11/21,21:43:55,15,08,1, 11.8,1,1, -1.101, 10523.432, 277.022, 52709.360 21/11/21,21:43:55,16,08,1, 11.8,1,1, -1.101, 10523.418, 276.994, 52709.391 21/11/21,21:43:55,17,08,1, 11.8,1,1, -1.101, 10523.451, 277.020, 52709.353 21/11/21,21:43:55,18,08,1, 11.8,1,1, -1.101, 10523.431, 277.027, 52709.393 21/11/21,21:43:55,19,08,1, 11.8,1,1, -1.101, 10523.443, 277.013, 52709.347 21/11/21,21:43:56,00,08,1, 11.8,1,1, -1.100, 10523.438, 277.013, 52709.347 21/11/21,21:43:56,01,08,1, 11.8,1,1, -1.100, 10523.432, 277.025, 52709.366 21/11/21,21:43:56,02,08,1, 11.8,1,1, -1.100, 10523.420, 277.028, 52709.413 21/11/21,21:43:56,03,08,1, 11.8,1,1, -1.100, 10523.439, 277.049, 52709.384 21/11/21,21:43:56,04,08,1, 11.8,1,1, -1.100, 10523.452, 277.009, 52709.361 21/11/21,21:43:56,05,08,1, 11.8,1,1, -1.100, 10523.457, 277.039, 52709.388 21/11/21,21:43:56,06,08,1, 11.8,1,1, -1.100, 10523.462, 277.022, 52709.400 21/11/21,21:43:56,07,08,1, 11.8,1,1, -1.100, 10523.448, 277.043, 52709.390 21/11/21,21:43:56,08,08,1, 11.8,1,1, -1.100, 10523.463, 277.029, 52709.355 21/11/21,21:43:56,09,08,1, 11.8,1,1, -1.100, 10523.449, 277.015, 52709.356 21/11/21,21:43:56,10,08,1, 11.8,1,1, -1.100, 10523.461, 277.038, 52709.404 21/11/21,21:43:56,11,08,1, 11.8,1,1, -1.100, 10523.445, 277.033, 52709.392 21/11/21,21:43:56,12,08,1, 11.8,1,1, -1.100, 10523.451, 277.034, 52709.412 21/11/21,21:43:56,13,08,1, 11.8,1,1, -1.100, 10523.471, 277.031, 52709.426 21/11/21,21:43:56,14,08,1, 11.8,1,1, -1.100, 10523.477, 277.036, 52709.420 21/11/21,21:43:56,15,08,1, 11.8,1,1, -1.100, 10523.458, 277.031, 52709.395 21/11/21,21:43:56,16,08,1, 11.8,1,1, -1.100, 10523.449, 277.023, 52709.411 21/11/21,21:43:56,17,08,1, 11.8,1,1, -1.100, 10523.459, 277.040, 52709.389 21/11/21,21:43:56,18,08,1, 11.8,1,1, -1.100, 10523.480, 277.026, 52709.413 21/11/21,21:43:56,19,08,1, 11.8,1,1, -1.100, 10523.481, 277.029, 52709.384 21/11/21,21:43:57,00,07,1, 11.9,1,1, -1.102, 10523.480, 277.029, 52709.384 21/11/21,21:43:57,01,07,1, 11.9,1,1, -1.102, 10523.485, 277.060, 52709.420 21/11/21,21:43:57,02,07,1, 11.9,1,1, -1.102, 10523.476, 277.122, 52709.729 21/11/21,21:43:57,03,07,1, 11.9,1,1, -1.102, 10523.498, 277.129, 52709.758 21/11/21,21:43:57,04,07,1, 11.9,1,1, -1.102, 10523.495, 277.157, 52709.779 21/11/21,21:43:57,05,07,1, 11.9,1,1, -1.102, 10523.472, 277.152, 52709.794 21/11/21,21:43:57,06,07,1, 11.9,1,1, -1.102, 10523.522, 277.144, 52709.783 21/11/21,21:43:57,07,07,1, 11.9,1,1, -1.102, 10523.499, 277.139, 52709.784 21/11/21,21:43:57,08,07,1, 11.9,1,1, -1.102, 10523.494, 277.148, 52709.756 21/11/21,21:43:57,09,07,1, 11.9,1,1, -1.102, 10523.473, 277.149, 52709.792 21/11/21,21:43:57,10,07,1, 11.9,1,1, -1.102, 10523.504, 277.156, 52709.789 21/11/21,21:43:57,11,07,1, 11.9,1,1, -1.102, 10523.467, 277.150, 52709.800 21/11/21,21:43:57,12,07,1, 11.9,1,1, -1.102, 10523.478, 277.147, 52709.819 21/11/21,21:43:57,13,07,1, 11.9,1,1, -1.102, 10523.496, 277.134, 52709.814 21/11/21,21:43:57,14,07,1, 11.9,1,1, -1.102, 10523.503, 277.146, 52709.781 21/11/21,21:43:57,15,07,1, 11.9,1,1, -1.102, 10523.503, 277.184, 52709.747 21/11/21,21:43:57,16,07,1, 11.9,1,1, -1.102, 10523.525, 277.150, 52709.899 21/11/21,21:43:57,17,07,1, 11.9,1,1, -1.102, 10523.505, 277.148, 52709.822 21/11/21,21:43:57,18,07,1, 11.9,1,1, -1.102, 10523.510, 277.134, 52709.840 21/11/21,21:43:57,19,07,1, 11.9,1,1, -1.102, 10523.519, 277.164, 52709.831 21/11/21,21:43:58,00,08,1, 11.8,1,1, -1.101, 10523.514, 277.164, 52709.831 21/11/21,21:43:58,01,08,1, 11.8,1,1, -1.101, 10523.514, 277.155, 52709.838 21/11/21,21:43:58,02,08,1, 11.8,1,1, -1.101, 10523.507, 277.152, 52709.847 21/11/21,21:43:58,03,08,1, 11.8,1,1, -1.101, 10523.509, 277.146, 52709.817 21/11/21,21:43:58,04,08,1, 11.8,1,1, -1.101, 10523.532, 277.144, 52709.847 21/11/21,21:43:58,05,08,1, 11.8,1,1, -1.101, 10523.495, 277.148, 52709.804 21/11/21,21:43:58,06,08,1, 11.8,1,1, -1.101, 10523.514, 277.154, 52709.791 21/11/21,21:43:58,07,08,1, 11.8,1,1, -1.101, 10523.522, 277.147, 52709.834 21/11/21,21:43:58,08,08,1, 11.8,1,1, -1.101, 10523.542, 277.154, 52709.852 21/11/21,21:43:58,09,08,1, 11.8,1,1, -1.101, 10523.537, 277.150, 52709.854 21/11/21,21:43:58,10,08,1, 11.8,1,1, -1.101, 10523.527, 277.162, 52709.831 21/11/21,21:43:58,11,08,1, 11.8,1,1, -1.101, 10523.528, 277.168, 52709.847 21/11/21,21:43:58,12,08,1, 11.8,1,1, -1.101, 10523.521, 277.189, 52709.809 21/11/21,21:43:58,13,08,1, 11.8,1,1, -1.101, 10523.539, 277.193, 52709.846 21/11/21,21:43:58,14,08,1, 11.8,1,1, -1.101, 10523.541, 277.190, 52709.812 21/11/21,21:43:58,15,08,1, 11.8,1,1, -1.101, 10523.537, 277.192, 52709.840 21/11/21,21:43:58,16,08,1, 11.8,1,1, -1.101, 10523.548, 277.176, 52709.808 21/11/21,21:43:58,17,08,1, 11.8,1,1, -1.101, 10523.526, 277.198, 52710.118 21/11/21,21:43:58,18,08,1, 11.8,1,1, -1.101, 10523.594, 277.170, 52709.854 21/11/21,21:43:58,19,08,1, 11.8,1,1, -1.101, 10523.564, 277.183, 52709.788 21/11/21,21:43:59,00,08,1, 11.9,1,1, -1.103, 10523.564, 277.183, 52709.788 21/11/21,21:43:59,01,08,1, 11.9,1,1, -1.103, 10523.536, 277.203, 52709.853 21/11/21,21:43:59,02,08,1, 11.9,1,1, -1.103, 10523.558, 277.173, 52709.862 21/11/21,21:43:59,03,08,1, 11.9,1,1, -1.103, 10523.548, 277.186, 52709.859 21/11/21,21:43:59,04,08,1, 11.9,1,1, -1.103, 10523.549, 277.166, 52709.866 21/11/21,21:43:59,05,08,1, 11.9,1,1, -1.103, 10523.553, 277.177, 52709.885 21/11/21,21:43:59,06,08,1, 11.9,1,1, -1.103, 10523.557, 277.176, 52709.841 21/11/21,21:43:59,07,08,1, 11.9,1,1, -1.103, 10523.552, 277.192, 52709.842 21/11/21,21:43:59,08,08,1, 11.9,1,1, -1.103, 10523.556, 277.187, 52709.840 21/11/21,21:43:59,09,08,1, 11.9,1,1, -1.103, 10523.538, 277.172, 52709.890 21/11/21,21:43:59,10,08,1, 11.9,1,1, -1.103, 10523.562, 277.164, 52709.861 21/11/21,21:43:59,11,08,1, 11.9,1,1, -1.103, 10523.547, 277.193, 52709.906 21/11/21,21:43:59,12,08,1, 11.9,1,1, -1.103, 10523.557, 277.187, 52709.859 21/11/21,21:43:59,13,08,1, 11.9,1,1, -1.103, 10523.549, 277.156, 52709.853 21/11/21,21:43:59,14,08,1, 11.9,1,1, -1.103, 10523.556, 277.195, 52709.887 21/11/21,21:43:59,15,08,1, 11.9,1,1, -1.103, 10523.553, 277.195, 52709.880 21/11/21,21:43:59,16,08,1, 11.9,1,1, -1.103, 10523.563, 277.197, 52709.851 21/11/21,21:43:59,17,08,1, 11.9,1,1, -1.103, 10523.559, 277.159, 52709.860 21/11/21,21:43:59,18,08,1, 11.9,1,1, -1.103, 10523.544, 277.181, 52709.861 21/11/21,21:43:59,19,08,1, 11.9,1,1, -1.103, 10523.565, 277.192, 52709.910 21/11/21,21:44:00,00,08,1, 11.8,1,1, -1.106, 10523.564, 277.192, 52709.910 21/11/21,21:44:00,01,08,1, 11.8,1,1, -1.106, 10523.560, 277.180, 52709.859 21/11/21,21:44:00,02,08,1, 11.8,1,1, -1.106, 10523.559, 277.111, 52709.471 21/11/21,21:44:00,03,08,1, 11.8,1,1, -1.106, 10523.557, 277.095, 52709.510 21/11/21,21:44:00,04,08,1, 11.8,1,1, -1.106, 10523.546, 277.086, 52709.517 21/11/21,21:44:00,05,08,1, 11.8,1,1, -1.106, 10523.547, 277.103, 52709.506 21/11/21,21:44:00,06,08,1, 11.8,1,1, -1.106, 10523.559, 277.072, 52709.320 21/11/21,21:44:00,07,08,1, 11.8,1,1, -1.106, 10523.561, 277.071, 52709.424 21/11/21,21:44:00,08,08,1, 11.8,1,1, -1.106, 10523.572, 277.112, 52709.456 21/11/21,21:44:00,09,08,1, 11.8,1,1, -1.106, 10523.567, 277.101, 52709.491 21/11/21,21:44:00,10,08,1, 11.8,1,1, -1.106, 10523.563, 277.086, 52709.463 21/11/21,21:44:00,11,08,1, 11.8,1,1, -1.106, 10523.569, 277.077, 52709.480 21/11/21,21:44:00,12,08,1, 11.8,1,1, -1.106, 10523.558, 277.107, 52709.461 21/11/21,21:44:00,13,08,1, 11.8,1,1, -1.106, 10523.565, 277.078, 52709.489 21/11/21,21:44:00,14,08,1, 11.8,1,1, -1.106, 10523.583, 277.076, 52709.508 21/11/21,21:44:00,15,08,1, 11.8,1,1, -1.106, 10523.576, 277.079, 52709.493 21/11/21,21:44:00,16,08,1, 11.8,1,1, -1.106, 10523.590, 277.063, 52709.377 21/11/21,21:44:00,17,08,1, 11.8,1,1, -1.106, 10523.600, 277.092, 52709.591 21/11/21,21:44:00,18,08,1, 11.8,1,1, -1.106, 10523.578, 277.084, 52709.514 21/11/21,21:44:00,19,08,1, 11.8,1,1, -1.106, 10523.612, 277.073, 52709.292 21/11/21,21:44:01,00,08,1, 11.9,1,1, -1.102, 10523.605, 277.073, 52709.292 21/11/21,21:44:01,01,08,1, 11.9,1,1, -1.102, 10523.583, 277.101, 52709.438 21/11/21,21:44:01,02,08,1, 11.9,1,1, -1.102, 10523.604, 277.100, 52709.461 21/11/21,21:44:01,03,08,1, 11.9,1,1, -1.102, 10523.591, 277.086, 52709.463 21/11/21,21:44:01,04,08,1, 11.9,1,1, -1.102, 10523.621, 277.078, 52709.494 21/11/21,21:44:01,05,08,1, 11.9,1,1, -1.102, 10523.563, 277.106, 52709.471 21/11/21,21:44:01,06,08,1, 11.9,1,1, -1.102, 10523.584, 277.110, 52709.473 21/11/21,21:44:01,07,08,1, 11.9,1,1, -1.102, 10523.578, 277.105, 52709.503 21/11/21,21:44:01,08,08,1, 11.9,1,1, -1.102, 10523.588, 277.092, 52709.483 21/11/21,21:44:01,09,08,1, 11.9,1,1, -1.102, 10523.603, 277.105, 52709.461 21/11/21,21:44:01,10,08,1, 11.9,1,1, -1.102, 10523.577, 277.099, 52709.487 21/11/21,21:44:01,11,08,1, 11.9,1,1, -1.102, 10523.612, 277.096, 52709.523 21/11/21,21:44:01,12,08,1, 11.9,1,1, -1.102, 10523.573, 277.100, 52709.483 21/11/21,21:44:01,13,08,1, 11.9,1,1, -1.102, 10523.585, 277.112, 52709.494 21/11/21,21:44:01,14,08,1, 11.9,1,1, -1.102, 10523.577, 277.085, 52709.500 21/11/21,21:44:01,15,08,1, 11.9,1,1, -1.102, 10523.592, 277.102, 52709.522 21/11/21,21:44:01,16,08,1, 11.9,1,1, -1.102, 10523.603, 277.101, 52709.507 21/11/21,21:44:01,17,08,1, 11.9,1,1, -1.102, 10523.606, 277.127, 52709.504 21/11/21,21:44:01,18,08,1, 11.9,1,1, -1.102, 10523.606, 277.096, 52709.502 21/11/21,21:44:01,19,08,1, 11.9,1,1, -1.102, 10523.600, 277.106, 52709.488 21/11/21,21:44:02,00,08,1, 11.9,1,1, -1.098, 10523.597, 277.106, 52709.488 21/11/21,21:44:02,01,08,1, 11.9,1,1, -1.098, 10523.579, 277.112, 52709.513 21/11/21,21:44:02,02,08,1, 11.9,1,1, -1.098, 10523.573, 277.101, 52709.543 21/11/21,21:44:02,03,08,1, 11.9,1,1, -1.098, 10523.596, 277.105, 52709.472 21/11/21,21:44:02,04,08,1, 11.9,1,1, -1.098, 10523.595, 277.102, 52709.479 21/11/21,21:44:02,05,08,1, 11.9,1,1, -1.098, 10523.591, 277.100, 52709.504 21/11/21,21:44:02,06,08,1, 11.9,1,1, -1.098, 10523.615, 277.105, 52709.492 21/11/21,21:44:02,07,08,1, 11.9,1,1, -1.098, 10523.598, 277.088, 52709.482 21/11/21,21:44:02,08,08,1, 11.9,1,1, -1.098, 10523.607, 277.093, 52709.508 21/11/21,21:44:02,09,08,1, 11.9,1,1, -1.098, 10523.596, 277.097, 52709.528 21/11/21,21:44:02,10,08,1, 11.9,1,1, -1.098, 10523.578, 277.122, 52709.491 21/11/21,21:44:02,11,08,1, 11.9,1,1, -1.098, 10523.588, 277.105, 52709.508 21/11/21,21:44:02,12,08,1, 11.9,1,1, -1.098, 10523.599, 277.105, 52709.510 21/11/21,21:44:02,13,08,1, 11.9,1,1, -1.098, 10523.591, 277.112, 52709.528 21/11/21,21:44:02,14,08,1, 11.9,1,1, -1.098, 10523.613, 277.091, 52709.536 21/11/21,21:44:02,15,08,1, 11.9,1,1, -1.098, 10523.593, 277.084, 52709.508 21/11/21,21:44:02,16,08,1, 11.9,1,1, -1.098, 10523.589, 277.105, 52709.518 21/11/21,21:44:02,17,08,1, 11.9,1,1, -1.098, 10523.599, 277.106, 52709.487 21/11/21,21:44:02,18,08,1, 11.9,1,1, -1.098, 10523.593, 277.096, 52709.549 21/11/21,21:44:02,19,08,1, 11.9,1,1, -1.098, 10523.589, 277.097, 52709.542 21/11/21,21:44:03,00,07,1, 11.9,1,1, -1.100, 10523.589, 277.097, 52709.542 21/11/21,21:44:03,01,07,1, 11.9,1,1, -1.100, 10523.589, 277.121, 52709.508 21/11/21,21:44:03,02,07,1, 11.9,1,1, -1.100, 10523.627, 277.101, 52709.531 21/11/21,21:44:03,03,07,1, 11.9,1,1, -1.100, 10523.603, 277.092, 52709.572 21/11/21,21:44:03,04,07,1, 11.9,1,1, -1.100, 10523.594, 277.081, 52709.567 21/11/21,21:44:03,05,07,1, 11.9,1,1, -1.100, 10523.595, 277.101, 52709.523 21/11/21,21:44:03,06,07,1, 11.9,1,1, -1.100, 10523.574, 277.090, 52709.531 21/11/21,21:44:03,07,07,1, 11.9,1,1, -1.100, 10523.600, 277.122, 52709.556 21/11/21,21:44:03,08,07,1, 11.9,1,1, -1.100, 10523.590, 277.104, 52709.517 21/11/21,21:44:03,09,07,1, 11.9,1,1, -1.100, 10523.589, 277.110, 52709.577 21/11/21,21:44:03,10,07,1, 11.9,1,1, -1.100, 10523.579, 277.085, 52709.545 21/11/21,21:44:03,11,07,1, 11.9,1,1, -1.100, 10523.586, 277.091, 52709.575 21/11/21,21:44:03,12,07,1, 11.9,1,1, -1.100, 10523.589, 277.108, 52709.534 21/11/21,21:44:03,13,07,1, 11.9,1,1, -1.100, 10523.591, 277.104, 52709.561 21/11/21,21:44:03,14,07,1, 11.9,1,1, -1.100, 10523.593, 277.087, 52709.484 21/11/21,21:44:03,15,07,1, 11.9,1,1, -1.100, 10523.588, 277.088, 52709.604 21/11/21,21:44:03,16,07,1, 11.9,1,1, -1.100, 10523.622, 277.083, 52709.533 21/11/21,21:44:03,17,07,1, 11.9,1,1, -1.100, 10523.609, 277.101, 52709.547 21/11/21,21:44:03,18,07,1, 11.9,1,1, -1.100, 10523.579, 277.098, 52709.529 21/11/21,21:44:03,19,07,1, 11.9,1,1, -1.100, 10523.589, 277.102, 52709.532 21/11/21,21:44:04,00,07,1, 11.9,1,1, -1.106, 10523.589, 277.102, 52709.532 21/11/21,21:44:04,01,07,1, 11.9,1,1, -1.106, 10523.572, 277.098, 52709.520 21/11/21,21:44:04,02,07,1, 11.9,1,1, -1.106, 10523.582, 277.097, 52709.518 21/11/21,21:44:04,03,07,1, 11.9,1,1, -1.106, 10523.591, 277.100, 52709.516 21/11/21,21:44:04,04,07,1, 11.9,1,1, -1.106, 10523.574, 277.086, 52709.529 21/11/21,21:44:04,05,07,1, 11.9,1,1, -1.106, 10523.580, 277.086, 52709.519 21/11/21,21:44:04,06,07,1, 11.9,1,1, -1.106, 10523.587, 277.104, 52709.495 21/11/21,21:44:04,07,07,1, 11.9,1,1, -1.106, 10523.577, 277.105, 52709.473 21/11/21,21:44:04,08,07,1, 11.9,1,1, -1.106, 10523.578, 277.107, 52709.499 21/11/21,21:44:04,09,07,1, 11.9,1,1, -1.106, 10523.581, 277.102, 52709.526 21/11/21,21:44:04,10,07,1, 11.9,1,1, -1.106, 10523.590, 277.101, 52709.507 21/11/21,21:44:04,11,07,1, 11.9,1,1, -1.106, 10523.582, 277.102, 52709.540 21/11/21,21:44:04,12,07,1, 11.9,1,1, -1.106, 10523.574, 277.099, 52709.498 21/11/21,21:44:04,13,07,1, 11.9,1,1, -1.106, 10523.550, 277.089, 52709.502 21/11/21,21:44:04,14,07,1, 11.9,1,1, -1.106, 10523.571, 277.090, 52709.472 21/11/21,21:44:04,15,07,1, 11.9,1,1, -1.106, 10523.569, 277.094, 52709.483 21/11/21,21:44:04,16,07,1, 11.9,1,1, -1.106, 10523.561, 277.114, 52709.513 21/11/21,21:44:04,17,07,1, 11.9,1,1, -1.106, 10523.561, 277.085, 52709.521 21/11/21,21:44:04,18,07,1, 11.9,1,1, -1.106, 10523.571, 277.097, 52709.511 21/11/21,21:44:04,19,07,1, 11.9,1,1, -1.106, 10523.579, 277.107, 52709.517 21/11/21,21:44:05,00,08,1, 11.9,1,1, -1.101, 10523.572, 277.107, 52709.517 21/11/21,21:44:05,01,08,1, 11.9,1,1, -1.101, 10523.585, 277.089, 52709.526 21/11/21,21:44:05,02,08,1, 11.9,1,1, -1.101, 10523.590, 277.079, 52709.515 21/11/21,21:44:05,03,08,1, 11.9,1,1, -1.101, 10523.573, 277.114, 52709.527 21/11/21,21:44:05,04,08,1, 11.9,1,1, -1.101, 10523.583, 277.108, 52709.539 21/11/21,21:44:05,05,08,1, 11.9,1,1, -1.101, 10523.572, 277.120, 52709.541 21/11/21,21:44:05,06,08,1, 11.9,1,1, -1.101, 10523.591, 277.112, 52709.544 21/11/21,21:44:05,07,08,1, 11.9,1,1, -1.101, 10523.594, 277.102, 52709.536 21/11/21,21:44:05,08,08,1, 11.9,1,1, -1.101, 10523.582, 277.116, 52709.484 21/11/21,21:44:05,09,08,1, 11.9,1,1, -1.101, 10523.581, 277.088, 52709.537 21/11/21,21:44:05,10,08,1, 11.9,1,1, -1.101, 10523.556, 277.108, 52709.536 21/11/21,21:44:05,11,08,1, 11.9,1,1, -1.101, 10523.555, 277.094, 52709.548 21/11/21,21:44:05,12,08,1, 11.9,1,1, -1.101, 10523.562, 277.086, 52709.505 21/11/21,21:44:05,13,08,1, 11.9,1,1, -1.101, 10523.564, 277.125, 52709.565 21/11/21,21:44:05,14,08,1, 11.9,1,1, -1.101, 10523.577, 277.094, 52709.521 21/11/21,21:44:05,15,08,1, 11.9,1,1, -1.101, 10523.558, 277.100, 52709.534 21/11/21,21:44:05,16,08,1, 11.9,1,1, -1.101, 10523.592, 277.122, 52709.545 21/11/21,21:44:05,17,08,1, 11.9,1,1, -1.101, 10523.575, 277.132, 52709.550 21/11/21,21:44:05,18,08,1, 11.9,1,1, -1.101, 10523.600, 277.110, 52709.539 21/11/21,21:44:05,19,08,1, 11.9,1,1, -1.101, 10523.581, 277.139, 52709.544 21/11/21,21:44:06,00,08,1, 11.8,1,1, -1.104, 10523.580, 277.139, 52709.544 21/11/21,21:44:06,01,08,1, 11.8,1,1, -1.104, 10523.561, 277.111, 52709.536 21/11/21,21:44:06,02,08,1, 11.8,1,1, -1.104, 10523.557, 277.109, 52709.539 21/11/21,21:44:06,03,08,1, 11.8,1,1, -1.104, 10523.560, 277.098, 52709.569 21/11/21,21:44:06,04,08,1, 11.8,1,1, -1.104, 10523.566, 277.102, 52709.551 21/11/21,21:44:06,05,08,1, 11.8,1,1, -1.104, 10523.565, 277.099, 52709.544 21/11/21,21:44:06,06,08,1, 11.8,1,1, -1.104, 10523.557, 277.097, 52709.501 21/11/21,21:44:06,07,08,1, 11.8,1,1, -1.104, 10523.551, 277.090, 52709.534 21/11/21,21:44:06,08,08,1, 11.8,1,1, -1.104, 10523.553, 277.066, 52709.510 21/11/21,21:44:06,09,08,1, 11.8,1,1, -1.104, 10523.553, 277.116, 52709.535 21/11/21,21:44:06,10,08,1, 11.8,1,1, -1.104, 10523.548, 277.101, 52709.511 21/11/21,21:44:06,11,08,1, 11.8,1,1, -1.104, 10523.553, 277.104, 52709.533 21/11/21,21:44:06,12,08,1, 11.8,1,1, -1.104, 10523.528, 277.095, 52709.531 21/11/21,21:44:06,13,08,1, 11.8,1,1, -1.104, 10523.538, 277.111, 52709.533 21/11/21,21:44:06,14,08,1, 11.8,1,1, -1.104, 10523.527, 277.103, 52709.550 21/11/21,21:44:06,15,08,1, 11.8,1,1, -1.104, 10523.525, 277.088, 52709.516 21/11/21,21:44:06,16,08,1, 11.8,1,1, -1.104, 10523.555, 277.099, 52709.570 21/11/21,21:44:06,17,08,1, 11.8,1,1, -1.104, 10523.531, 277.093, 52709.549 21/11/21,21:44:06,18,08,1, 11.8,1,1, -1.104, 10523.558, 277.096, 52709.551 21/11/21,21:44:06,19,08,1, 11.8,1,1, -1.104, 10523.484, 277.118, 52709.624 21/11/21,21:44:07,00,08,1, 11.9,1,1, -1.101, 10523.480, 277.118, 52709.624 21/11/21,21:44:07,01,08,1, 11.9,1,1, -1.101, 10523.544, 277.096, 52709.539 21/11/21,21:44:07,02,08,1, 11.9,1,1, -1.101, 10523.512, 277.120, 52709.546 21/11/21,21:44:07,03,08,1, 11.9,1,1, -1.101, 10523.517, 277.090, 52709.521 21/11/21,21:44:07,04,08,1, 11.9,1,1, -1.101, 10523.543, 277.102, 52709.547 21/11/21,21:44:07,05,08,1, 11.9,1,1, -1.101, 10523.510, 277.103, 52709.561 21/11/21,21:44:07,06,08,1, 11.9,1,1, -1.101, 10523.525, 277.109, 52709.568 21/11/21,21:44:07,07,08,1, 11.9,1,1, -1.101, 10523.530, 277.121, 52709.562 21/11/21,21:44:07,08,08,1, 11.9,1,1, -1.101, 10523.566, 277.081, 52709.360 21/11/21,21:44:07,09,08,1, 11.9,1,1, -1.101, 10523.567, 277.104, 52709.513 21/11/21,21:44:07,10,08,1, 11.9,1,1, -1.101, 10523.558, 277.125, 52709.728 21/11/21,21:44:07,11,08,1, 11.9,1,1, -1.101, 10523.536, 277.136, 52709.437 21/11/21,21:44:07,12,08,1, 11.9,1,1, -1.101, 10523.503, 277.103, 52709.502 21/11/21,21:44:07,13,08,1, 11.9,1,1, -1.101, 10523.489, 277.141, 52709.527 21/11/21,21:44:07,14,08,1, 11.9,1,1, -1.101, 10523.500, 277.143, 52709.552 21/11/21,21:44:07,15,08,1, 11.9,1,1, -1.101, 10523.536, 277.149, 52709.562 21/11/21,21:44:07,16,08,1, 11.9,1,1, -1.101, 10523.531, 277.142, 52709.562 21/11/21,21:44:07,17,08,1, 11.9,1,1, -1.101, 10523.529, 277.151, 52709.566 21/11/21,21:44:07,18,08,1, 11.9,1,1, -1.101, 10523.526, 277.146, 52709.555 21/11/21,21:44:07,19,08,1, 11.9,1,1, -1.101, 10523.502, 277.144, 52709.580 21/11/21,21:44:08,00,08,1, 11.8,1,1, -1.109, 10523.497, 277.144, 52709.580 21/11/21,21:44:08,01,08,1, 11.8,1,1, -1.109, 10523.499, 277.131, 52709.597 21/11/21,21:44:08,02,08,1, 11.8,1,1, -1.109, 10523.511, 277.141, 52709.565 21/11/21,21:44:08,03,08,1, 11.8,1,1, -1.109, 10523.514, 277.139, 52709.558 21/11/21,21:44:08,04,08,1, 11.8,1,1, -1.109, 10523.518, 277.134, 52709.585 21/11/21,21:44:08,05,08,1, 11.8,1,1, -1.109, 10523.504, 277.153, 52709.587 21/11/21,21:44:08,06,08,1, 11.8,1,1, -1.109, 10523.528, 277.131, 52709.582 21/11/21,21:44:08,07,08,1, 11.8,1,1, -1.109, 10523.519, 277.132, 52709.563 21/11/21,21:44:08,08,08,1, 11.8,1,1, -1.109, 10523.503, 277.145, 52709.586 21/11/21,21:44:08,09,08,1, 11.8,1,1, -1.109, 10523.510, 277.115, 52709.570 21/11/21,21:44:08,10,08,1, 11.8,1,1, -1.109, 10523.499, 277.137, 52709.592 21/11/21,21:44:08,11,08,1, 11.8,1,1, -1.109, 10523.518, 277.136, 52709.574 21/11/21,21:44:08,12,08,1, 11.8,1,1, -1.109, 10523.517, 277.152, 52709.559 21/11/21,21:44:08,13,08,1, 11.8,1,1, -1.109, 10523.485, 277.160, 52709.617 21/11/21,21:44:08,14,08,1, 11.8,1,1, -1.109, 10523.501, 277.186, 52709.573 21/11/21,21:44:08,15,08,1, 11.8,1,1, -1.109, 10523.492, 277.190, 52709.556 21/11/21,21:44:08,16,08,1, 11.8,1,1, -1.109, 10523.482, 277.175, 52709.585 21/11/21,21:44:08,17,08,1, 11.8,1,1, -1.109, 10523.485, 277.163, 52709.575 21/11/21,21:44:08,18,08,1, 11.8,1,1, -1.109, 10523.491, 277.188, 52709.606 21/11/21,21:44:08,19,08,1, 11.8,1,1, -1.109, 10523.506, 277.155, 52709.590 21/11/21,21:44:09,00,08,1, 11.9,1,1, -1.101, 10523.505, 277.155, 52709.590 21/11/21,21:44:09,01,08,1, 11.9,1,1, -1.101, 10523.478, 277.178, 52709.608 21/11/21,21:44:09,02,08,1, 11.9,1,1, -1.101, 10523.514, 277.155, 52709.614 21/11/21,21:44:09,03,08,1, 11.9,1,1, -1.101, 10523.490, 277.178, 52709.624 21/11/21,21:44:09,04,08,1, 11.9,1,1, -1.101, 10523.481, 277.195, 52709.739 21/11/21,21:44:09,05,08,1, 11.9,1,1, -1.101, 10523.505, 277.169, 52709.572 21/11/21,21:44:09,06,08,1, 11.9,1,1, -1.101, 10523.470, 277.176, 52709.595 21/11/21,21:44:09,07,08,1, 11.9,1,1, -1.101, 10523.484, 277.186, 52709.568 21/11/21,21:44:09,08,08,1, 11.9,1,1, -1.101, 10523.494, 277.156, 52709.608 21/11/21,21:44:09,09,08,1, 11.9,1,1, -1.101, 10523.492, 277.187, 52709.620 21/11/21,21:44:09,10,08,1, 11.9,1,1, -1.101, 10523.471, 277.184, 52709.773 21/11/21,21:44:09,11,08,1, 11.9,1,1, -1.101, 10523.461, 277.181, 52709.671 21/11/21,21:44:09,12,08,1, 11.9,1,1, -1.101, 10523.504, 277.195, 52709.633 21/11/21,21:44:09,13,08,1, 11.9,1,1, -1.101, 10523.480, 277.183, 52709.629 21/11/21,21:44:09,14,08,1, 11.9,1,1, -1.101, 10523.483, 277.175, 52709.533 21/11/21,21:44:09,15,08,1, 11.9,1,1, -1.101, 10523.486, 277.209, 52709.686 21/11/21,21:44:09,16,08,1, 11.9,1,1, -1.101, 10523.500, 277.196, 52709.629 21/11/21,21:44:09,17,08,1, 11.9,1,1, -1.101, 10523.493, 277.168, 52709.658 21/11/21,21:44:09,18,08,1, 11.9,1,1, -1.101, 10523.474, 277.174, 52709.653 21/11/21,21:44:09,19,08,1, 11.9,1,1, -1.101, 10523.502, 277.187, 52709.638 21/11/21,21:44:10,00,08,1, 11.9,1,1, -1.104, 10523.497, 277.187, 52709.638 21/11/21,21:44:10,01,08,1, 11.9,1,1, -1.104, 10523.461, 277.192, 52709.674 21/11/21,21:44:10,02,08,1, 11.9,1,1, -1.104, 10523.497, 277.206, 52709.659 21/11/21,21:44:10,03,08,1, 11.9,1,1, -1.104, 10523.466, 277.198, 52709.636 21/11/21,21:44:10,04,08,1, 11.9,1,1, -1.104, 10523.488, 277.185, 52709.659 21/11/21,21:44:10,05,08,1, 11.9,1,1, -1.104, 10523.466, 277.192, 52709.636 21/11/21,21:44:10,06,08,1, 11.9,1,1, -1.104, 10523.500, 277.208, 52709.786 21/11/21,21:44:10,07,08,1, 11.9,1,1, -1.104, 10523.479, 277.173, 52709.530 21/11/21,21:44:10,08,08,1, 11.9,1,1, -1.104, 10523.459, 277.196, 52709.604 21/11/21,21:44:10,09,08,1, 11.9,1,1, -1.104, 10523.479, 277.203, 52709.499 21/11/21,21:44:10,10,08,1, 11.9,1,1, -1.104, 10523.464, 277.205, 52709.938 21/11/21,21:44:10,11,08,1, 11.9,1,1, -1.104, 10523.468, 277.193, 52709.595 21/11/21,21:44:10,12,08,1, 11.9,1,1, -1.104, 10523.454, 277.198, 52709.649 21/11/21,21:44:10,13,08,1, 11.9,1,1, -1.104, 10523.433, 277.211, 52709.631 21/11/21,21:44:10,14,08,1, 11.9,1,1, -1.104, 10523.465, 277.197, 52709.651 21/11/21,21:44:10,15,08,1, 11.9,1,1, -1.104, 10523.469, 277.211, 52709.633 21/11/21,21:44:10,16,08,1, 11.9,1,1, -1.104, 10523.453, 277.206, 52709.661 21/11/21,21:44:10,17,08,1, 11.9,1,1, -1.104, 10523.509, 277.223, 52709.882 21/11/21,21:44:10,18,08,1, 11.9,1,1, -1.104, 10523.445, 277.183, 52709.540 21/11/21,21:44:10,19,08,1, 11.9,1,1, -1.104, 10523.438, 277.207, 52709.609 21/11/21,21:44:11,00,08,1, 11.8,1,1, -1.101, 10523.430, 277.207, 52709.609 21/11/21,21:44:11,01,08,1, 11.8,1,1, -1.101, 10523.460, 277.188, 52709.624 21/11/21,21:44:11,02,08,1, 11.8,1,1, -1.101, 10523.461, 277.227, 52709.649 21/11/21,21:44:11,03,08,1, 11.8,1,1, -1.101, 10523.471, 277.225, 52709.661 21/11/21,21:44:11,04,08,1, 11.8,1,1, -1.101, 10523.473, 277.208, 52709.659 21/11/21,21:44:11,05,08,1, 11.8,1,1, -1.101, 10523.446, 277.212, 52709.628 21/11/21,21:44:11,06,08,1, 11.8,1,1, -1.101, 10523.447, 277.223, 52709.632 21/11/21,21:44:11,07,08,1, 11.8,1,1, -1.101, 10523.439, 277.230, 52709.643 21/11/21,21:44:11,08,08,1, 11.8,1,1, -1.101, 10523.443, 277.200, 52709.674 21/11/21,21:44:11,09,08,1, 11.8,1,1, -1.101, 10523.428, 277.235, 52709.674 21/11/21,21:44:11,10,08,1, 11.8,1,1, -1.101, 10523.450, 277.203, 52709.669 21/11/21,21:44:11,11,08,1, 11.8,1,1, -1.101, 10523.441, 277.222, 52709.662 21/11/21,21:44:11,12,08,1, 11.8,1,1, -1.101, 10523.439, 277.222, 52709.632 21/11/21,21:44:11,13,08,1, 11.8,1,1, -1.101, 10523.442, 277.201, 52709.658 21/11/21,21:44:11,14,08,1, 11.8,1,1, -1.101, 10523.455, 277.214, 52709.679 21/11/21,21:44:11,15,08,1, 11.8,1,1, -1.101, 10523.456, 277.223, 52709.664 21/11/21,21:44:11,16,08,1, 11.8,1,1, -1.101, 10523.449, 277.212, 52709.694 21/11/21,21:44:11,17,08,1, 11.8,1,1, -1.101, 10523.420, 277.218, 52709.681 21/11/21,21:44:11,18,08,1, 11.8,1,1, -1.101, 10523.428, 277.239, 52709.727 21/11/21,21:44:11,19,08,1, 11.8,1,1, -1.101, 10523.428, 277.215, 52709.729 21/11/21,21:44:12,00,08,1, 11.8,1,1, -1.101, 10523.422, 277.215, 52709.729 21/11/21,21:44:12,01,08,1, 11.8,1,1, -1.101, 10523.428, 277.207, 52709.689 21/11/21,21:44:12,02,08,1, 11.8,1,1, -1.101, 10523.424, 277.220, 52709.700 21/11/21,21:44:12,03,08,1, 11.8,1,1, -1.101, 10523.424, 277.229, 52709.714 21/11/21,21:44:12,04,08,1, 11.8,1,1, -1.101, 10523.436, 277.215, 52709.695 21/11/21,21:44:12,05,08,1, 11.8,1,1, -1.101, 10523.426, 277.225, 52709.743 21/11/21,21:44:12,06,08,1, 11.8,1,1, -1.101, 10523.422, 277.205, 52709.729 21/11/21,21:44:12,07,08,1, 11.8,1,1, -1.101, 10523.428, 277.190, 52709.706 21/11/21,21:44:12,08,08,1, 11.8,1,1, -1.101, 10523.436, 277.214, 52709.682 21/11/21,21:44:12,09,08,1, 11.8,1,1, -1.101, 10523.432, 277.187, 52709.685 21/11/21,21:44:12,10,08,1, 11.8,1,1, -1.101, 10523.395, 277.224, 52709.665 21/11/21,21:44:12,11,08,1, 11.8,1,1, -1.101, 10523.411, 277.220, 52709.670 21/11/21,21:44:12,12,08,1, 11.8,1,1, -1.101, 10523.411, 277.217, 52709.689 21/11/21,21:44:12,13,08,1, 11.8,1,1, -1.101, 10523.408, 277.227, 52709.723 21/11/21,21:44:12,14,08,1, 11.8,1,1, -1.101, 10523.409, 277.223, 52709.695 21/11/21,21:44:12,15,08,1, 11.8,1,1, -1.101, 10523.391, 277.209, 52709.679 21/11/21,21:44:12,16,08,1, 11.8,1,1, -1.101, 10523.389, 277.217, 52709.681 21/11/21,21:44:12,17,08,1, 11.8,1,1, -1.101, 10523.389, 277.224, 52709.648 21/11/21,21:44:12,18,08,1, 11.8,1,1, -1.101, 10523.380, 277.212, 52709.680 21/11/21,21:44:12,19,08,1, 11.8,1,1, -1.101, 10523.402, 277.212, 52709.713 21/11/21,21:44:13,00,08,1, 11.8,1,1, -1.101, 10523.397, 277.212, 52709.713 21/11/21,21:44:13,01,08,1, 11.8,1,1, -1.101, 10523.378, 277.210, 52709.659 21/11/21,21:44:13,02,08,1, 11.8,1,1, -1.101, 10523.389, 277.214, 52709.674 21/11/21,21:44:13,03,08,1, 11.8,1,1, -1.101, 10523.403, 277.209, 52709.699 21/11/21,21:44:13,04,08,1, 11.8,1,1, -1.101, 10523.389, 277.209, 52709.710 21/11/21,21:44:13,05,08,1, 11.8,1,1, -1.101, 10523.373, 277.218, 52709.692 21/11/21,21:44:13,06,08,1, 11.8,1,1, -1.101, 10523.404, 277.208, 52709.697 21/11/21,21:44:13,07,08,1, 11.8,1,1, -1.101, 10523.357, 277.196, 52709.705 21/11/21,21:44:13,08,08,1, 11.8,1,1, -1.101, 10523.353, 277.183, 52709.759 21/11/21,21:44:13,09,08,1, 11.8,1,1, -1.101, 10523.357, 277.189, 52709.708 21/11/21,21:44:13,10,08,1, 11.8,1,1, -1.101, 10523.363, 277.207, 52709.696 21/11/21,21:44:13,11,08,1, 11.8,1,1, -1.101, 10523.366, 277.200, 52709.715 21/11/21,21:44:13,12,08,1, 11.8,1,1, -1.101, 10523.394, 277.186, 52709.694 21/11/21,21:44:13,13,08,1, 11.8,1,1, -1.101, 10523.380, 277.176, 52709.662 21/11/21,21:44:13,14,08,1, 11.8,1,1, -1.101, 10523.353, 277.183, 52709.691 21/11/21,21:44:13,15,08,1, 11.8,1,1, -1.101, 10523.363, 277.185, 52709.694 21/11/21,21:44:13,16,08,1, 11.8,1,1, -1.101, 10523.367, 277.203, 52709.681 21/11/21,21:44:13,17,08,1, 11.8,1,1, -1.101, 10523.356, 277.193, 52709.665 21/11/21,21:44:13,18,08,1, 11.8,1,1, -1.101, 10523.365, 277.202, 52709.716 21/11/21,21:44:13,19,08,1, 11.8,1,1, -1.101, 10523.366, 277.176, 52709.695 21/11/21,21:44:14,00,08,1, 11.9,1,1, -1.105, 10523.363, 277.176, 52709.695 21/11/21,21:44:14,01,08,1, 11.9,1,1, -1.105, 10523.350, 277.195, 52709.668 21/11/21,21:44:14,02,08,1, 11.9,1,1, -1.105, 10523.363, 277.183, 52709.715 21/11/21,21:44:14,03,08,1, 11.9,1,1, -1.105, 10523.354, 277.199, 52709.660 21/11/21,21:44:14,04,08,1, 11.9,1,1, -1.105, 10523.362, 277.165, 52709.707 21/11/21,21:44:14,05,08,1, 11.9,1,1, -1.105, 10523.363, 277.172, 52709.671 21/11/21,21:44:14,06,08,1, 11.9,1,1, -1.105, 10523.359, 277.176, 52709.667 21/11/21,21:44:14,07,08,1, 11.9,1,1, -1.105, 10523.357, 277.181, 52709.661 21/11/21,21:44:14,08,08,1, 11.9,1,1, -1.105, 10523.333, 277.159, 52709.669 21/11/21,21:44:14,09,08,1, 11.9,1,1, -1.105, 10523.372, 277.173, 52709.645 21/11/21,21:44:14,10,08,1, 11.9,1,1, -1.105, 10523.340, 277.172, 52709.674 21/11/21,21:44:14,11,08,1, 11.9,1,1, -1.105, 10523.330, 277.151, 52709.647 21/11/21,21:44:14,12,08,1, 11.9,1,1, -1.105, 10523.355, 277.136, 52709.697 21/11/21,21:44:14,13,08,1, 11.9,1,1, -1.105, 10523.337, 277.144, 52709.682 21/11/21,21:44:14,14,08,1, 11.9,1,1, -1.105, 10523.348, 277.130, 52709.681 21/11/21,21:44:14,15,08,1, 11.9,1,1, -1.105, 10523.335, 277.131, 52709.701 21/11/21,21:44:14,16,08,1, 11.9,1,1, -1.105, 10523.352, 277.148, 52709.723 21/11/21,21:44:14,17,08,1, 11.9,1,1, -1.105, 10523.357, 277.130, 52709.692 21/11/21,21:44:14,18,08,1, 11.9,1,1, -1.105, 10523.330, 277.148, 52709.698 21/11/21,21:44:14,19,08,1, 11.9,1,1, -1.105, 10523.368, 277.140, 52709.671 21/11/21,21:44:15,00,08,1, 11.9,1,1, -1.104, 10523.363, 277.140, 52709.671 21/11/21,21:44:15,01,08,1, 11.9,1,1, -1.104, 10523.336, 277.138, 52709.704 21/11/21,21:44:15,02,08,1, 11.9,1,1, -1.104, 10523.345, 277.123, 52709.711 21/11/21,21:44:15,03,08,1, 11.9,1,1, -1.104, 10523.335, 277.125, 52709.698 21/11/21,21:44:15,04,08,1, 11.9,1,1, -1.104, 10523.331, 277.128, 52709.723 21/11/21,21:44:15,05,08,1, 11.9,1,1, -1.104, 10523.315, 277.104, 52709.673 21/11/21,21:44:15,06,08,1, 11.9,1,1, -1.104, 10523.332, 277.129, 52709.694 21/11/21,21:44:15,07,08,1, 11.9,1,1, -1.104, 10523.342, 277.104, 52709.643 21/11/21,21:44:15,08,08,1, 11.9,1,1, -1.104, 10523.338, 277.098, 52709.706 21/11/21,21:44:15,09,08,1, 11.9,1,1, -1.104, 10523.329, 277.104, 52709.670 21/11/21,21:44:15,10,08,1, 11.9,1,1, -1.104, 10523.330, 277.111, 52709.673 21/11/21,21:44:15,11,08,1, 11.9,1,1, -1.104, 10523.321, 277.106, 52709.703 21/11/21,21:44:15,12,08,1, 11.9,1,1, -1.104, 10523.326, 277.113, 52709.680 21/11/21,21:44:15,13,08,1, 11.9,1,1, -1.104, 10523.333, 277.096, 52709.677 21/11/21,21:44:15,14,08,1, 11.9,1,1, -1.104, 10523.323, 277.112, 52709.706 21/11/21,21:44:15,15,08,1, 11.9,1,1, -1.104, 10523.334, 277.104, 52709.659 21/11/21,21:44:15,16,08,1, 11.9,1,1, -1.104, 10523.334, 277.082, 52709.713 21/11/21,21:44:15,17,08,1, 11.9,1,1, -1.104, 10523.318, 277.095, 52709.674 21/11/21,21:44:15,18,08,1, 11.9,1,1, -1.104, 10523.339, 277.102, 52709.672 21/11/21,21:44:15,19,08,1, 11.9,1,1, -1.104, 10523.315, 277.103, 52709.669 21/11/21,21:44:16,00,08,1, 11.9,1,1, -1.099, 10523.313, 277.103, 52709.669 21/11/21,21:44:16,01,08,1, 11.9,1,1, -1.099, 10523.328, 277.080, 52709.639 21/11/21,21:44:16,02,08,1, 11.9,1,1, -1.099, 10523.313, 277.102, 52709.713 21/11/21,21:44:16,03,08,1, 11.9,1,1, -1.099, 10523.307, 277.090, 52709.670 21/11/21,21:44:16,04,08,1, 11.9,1,1, -1.099, 10523.337, 277.090, 52709.705 21/11/21,21:44:16,05,08,1, 11.9,1,1, -1.099, 10523.324, 277.107, 52709.700 21/11/21,21:44:16,06,08,1, 11.9,1,1, -1.099, 10523.319, 277.088, 52709.692 21/11/21,21:44:16,07,08,1, 11.9,1,1, -1.099, 10523.322, 277.075, 52709.660 21/11/21,21:44:16,08,08,1, 11.9,1,1, -1.099, 10523.325, 277.070, 52709.686 21/11/21,21:44:16,09,08,1, 11.9,1,1, -1.099, 10523.331, 277.051, 52709.678 21/11/21,21:44:16,10,08,1, 11.9,1,1, -1.099, 10523.325, 277.082, 52709.695 21/11/21,21:44:16,11,08,1, 11.9,1,1, -1.099, 10523.313, 277.079, 52709.675 21/11/21,21:44:16,12,08,1, 11.9,1,1, -1.099, 10523.318, 277.064, 52709.699 21/11/21,21:44:16,13,08,1, 11.9,1,1, -1.099, 10523.305, 277.052, 52709.710 21/11/21,21:44:16,14,08,1, 11.9,1,1, -1.099, 10523.330, 277.065, 52709.696 21/11/21,21:44:16,15,08,1, 11.9,1,1, -1.099, 10523.321, 277.049, 52709.684 21/11/21,21:44:16,16,08,1, 11.9,1,1, -1.099, 10523.321, 277.062, 52709.667 21/11/21,21:44:16,17,08,1, 11.9,1,1, -1.099, 10523.307, 277.045, 52709.657 21/11/21,21:44:16,18,08,1, 11.9,1,1, -1.099, 10523.303, 277.042, 52709.691 21/11/21,21:44:16,19,08,1, 11.9,1,1, -1.099, 10523.305, 277.040, 52709.686 21/11/21,21:44:17,00,08,1, 11.8,1,1, -1.106, 10523.297, 277.040, 52709.686 21/11/21,21:44:17,01,08,1, 11.8,1,1, -1.106, 10523.291, 277.008, 52709.679 21/11/21,21:44:17,02,08,1, 11.8,1,1, -1.106, 10523.289, 277.010, 52709.686 21/11/21,21:44:17,03,08,1, 11.8,1,1, -1.106, 10523.311, 277.052, 52709.680 21/11/21,21:44:17,04,08,1, 11.8,1,1, -1.106, 10523.287, 277.019, 52709.686 21/11/21,21:44:17,05,08,1, 11.8,1,1, -1.106, 10523.296, 277.028, 52709.683 21/11/21,21:44:17,06,08,1, 11.8,1,1, -1.106, 10523.306, 277.029, 52709.670 21/11/21,21:44:17,07,08,1, 11.8,1,1, -1.106, 10523.305, 277.026, 52709.677 21/11/21,21:44:17,08,08,1, 11.8,1,1, -1.106, 10523.298, 277.041, 52709.669 21/11/21,21:44:17,09,08,1, 11.8,1,1, -1.106, 10523.291, 277.036, 52709.675 21/11/21,21:44:17,10,08,1, 11.8,1,1, -1.106, 10523.279, 277.019, 52709.686 21/11/21,21:44:17,11,08,1, 11.8,1,1, -1.106, 10523.294, 277.009, 52709.365 21/11/21,21:44:17,12,08,1, 11.8,1,1, -1.106, 10523.242, 277.025, 52709.743 21/11/21,21:44:17,13,08,1, 11.8,1,1, -1.106, 10523.277, 277.011, 52709.746 21/11/21,21:44:17,14,08,1, 11.8,1,1, -1.106, 10523.265, 277.014, 52709.745 21/11/21,21:44:17,15,08,1, 11.8,1,1, -1.106, 10523.260, 277.009, 52709.694 21/11/21,21:44:17,16,08,1, 11.8,1,1, -1.106, 10523.274, 277.018, 52709.709 21/11/21,21:44:17,17,08,1, 11.8,1,1, -1.106, 10523.264, 276.990, 52709.646 21/11/21,21:44:17,18,08,1, 11.8,1,1, -1.106, 10523.281, 276.998, 52709.687 21/11/21,21:44:17,19,08,1, 11.8,1,1, -1.106, 10523.265, 276.981, 52709.695 21/11/21,21:44:18,00,08,1, 11.9,1,1, -1.105, 10523.263, 276.981, 52709.695 21/11/21,21:44:18,01,08,1, 11.9,1,1, -1.105, 10523.262, 276.991, 52709.680 21/11/21,21:44:18,02,08,1, 11.9,1,1, -1.105, 10523.265, 276.995, 52709.718 21/11/21,21:44:18,03,08,1, 11.9,1,1, -1.105, 10523.249, 276.991, 52709.687 21/11/21,21:44:18,04,08,1, 11.9,1,1, -1.105, 10523.268, 276.971, 52709.717 21/11/21,21:44:18,05,08,1, 11.9,1,1, -1.105, 10523.257, 276.992, 52709.693 21/11/21,21:44:18,06,08,1, 11.9,1,1, -1.105, 10523.266, 276.990, 52709.687 21/11/21,21:44:18,07,08,1, 11.9,1,1, -1.105, 10523.254, 276.965, 52709.670 21/11/21,21:44:18,08,08,1, 11.9,1,1, -1.105, 10523.226, 276.983, 52709.690 21/11/21,21:44:18,09,08,1, 11.9,1,1, -1.105, 10523.248, 276.974, 52709.690 21/11/21,21:44:18,10,08,1, 11.9,1,1, -1.105, 10523.244, 276.944, 52709.671 21/11/21,21:44:18,11,08,1, 11.9,1,1, -1.105, 10523.264, 276.958, 52709.695 21/11/21,21:44:18,12,08,1, 11.9,1,1, -1.105, 10523.238, 276.964, 52709.692 21/11/21,21:44:18,13,08,1, 11.9,1,1, -1.105, 10523.260, 276.943, 52709.672 21/11/21,21:44:18,14,08,1, 11.9,1,1, -1.105, 10523.250, 276.944, 52709.703 21/11/21,21:44:18,15,08,1, 11.9,1,1, -1.105, 10523.269, 276.956, 52709.677 21/11/21,21:44:18,16,08,1, 11.9,1,1, -1.105, 10523.250, 276.943, 52709.682 21/11/21,21:44:18,17,08,1, 11.9,1,1, -1.105, 10523.234, 276.949, 52709.681 21/11/21,21:44:18,18,08,1, 11.9,1,1, -1.105, 10523.245, 276.926, 52709.650 21/11/21,21:44:18,19,08,1, 11.9,1,1, -1.105, 10523.241, 276.933, 52709.684 21/11/21,21:44:19,00,08,1, 11.8,1,1, -1.106, 10523.238, 276.933, 52709.684 21/11/21,21:44:19,01,08,1, 11.8,1,1, -1.106, 10523.230, 276.951, 52709.689 21/11/21,21:44:19,02,08,1, 11.8,1,1, -1.106, 10523.221, 276.938, 52709.708 21/11/21,21:44:19,03,08,1, 11.8,1,1, -1.106, 10523.225, 276.938, 52709.706 21/11/21,21:44:19,04,08,1, 11.8,1,1, -1.106, 10523.227, 276.933, 52709.718 21/11/21,21:44:19,05,08,1, 11.8,1,1, -1.106, 10523.246, 276.939, 52709.696 21/11/21,21:44:19,06,08,1, 11.8,1,1, -1.106, 10523.217, 276.921, 52709.686 21/11/21,21:44:19,07,08,1, 11.8,1,1, -1.106, 10523.208, 276.909, 52709.684 21/11/21,21:44:19,08,08,1, 11.8,1,1, -1.106, 10523.221, 276.891, 52709.708 21/11/21,21:44:19,09,08,1, 11.8,1,1, -1.106, 10523.214, 276.913, 52709.655 21/11/21,21:44:19,10,08,1, 11.8,1,1, -1.106, 10523.235, 276.913, 52709.658 21/11/21,21:44:19,11,08,1, 11.8,1,1, -1.106, 10523.219, 276.873, 52709.489 21/11/21,21:44:19,12,08,1, 11.8,1,1, -1.106, 10523.244, 276.894, 52709.611 21/11/21,21:44:19,13,08,1, 11.8,1,1, -1.106, 10523.234, 276.912, 52709.648 21/11/21,21:44:19,14,08,1, 11.8,1,1, -1.106, 10523.247, 276.883, 52709.642 21/11/21,21:44:19,15,08,1, 11.8,1,1, -1.106, 10523.235, 276.892, 52709.636 21/11/21,21:44:19,16,08,1, 11.8,1,1, -1.106, 10523.216, 276.897, 52709.672 21/11/21,21:44:19,17,08,1, 11.8,1,1, -1.106, 10523.229, 276.883, 52709.672 21/11/21,21:44:19,18,08,1, 11.8,1,1, -1.106, 10523.197, 276.888, 52709.668 21/11/21,21:44:19,19,08,1, 11.8,1,1, -1.106, 10523.207, 276.882, 52709.695 21/11/21,21:44:20,00,08,1, 11.9,1,1, -1.103, 10523.205, 276.882, 52709.695 21/11/21,21:44:20,01,08,1, 11.9,1,1, -1.103, 10523.233, 276.879, 52709.717 21/11/21,21:44:20,02,08,1, 11.9,1,1, -1.103, 10523.251, 276.871, 52709.701 21/11/21,21:44:20,03,08,1, 11.9,1,1, -1.103, 10523.227, 276.867, 52709.673 21/11/21,21:44:20,04,08,1, 11.9,1,1, -1.103, 10523.234, 276.841, 52709.453 21/11/21,21:44:20,05,08,1, 11.9,1,1, -1.103, 10523.181, 276.828, 52709.576 21/11/21,21:44:20,06,08,1, 11.9,1,1, -1.103, 10523.224, 276.855, 52709.709 21/11/21,21:44:20,07,08,1, 11.9,1,1, -1.103, 10523.199, 276.859, 52709.647 21/11/21,21:44:20,08,08,1, 11.9,1,1, -1.103, 10523.229, 276.847, 52709.647 21/11/21,21:44:20,09,08,1, 11.9,1,1, -1.103, 10523.215, 276.876, 52709.662 21/11/21,21:44:20,10,08,1, 11.9,1,1, -1.103, 10523.215, 276.857, 52709.725 21/11/21,21:44:20,11,08,1, 11.9,1,1, -1.103, 10523.218, 276.863, 52709.665 21/11/21,21:44:20,12,08,1, 11.9,1,1, -1.103, 10523.202, 276.852, 52709.663 21/11/21,21:44:20,13,08,1, 11.9,1,1, -1.103, 10523.217, 276.844, 52709.666 21/11/21,21:44:20,14,08,1, 11.9,1,1, -1.103, 10523.195, 276.874, 52709.672 21/11/21,21:44:20,15,08,1, 11.9,1,1, -1.103, 10523.221, 276.854, 52709.660 21/11/21,21:44:20,16,08,1, 11.9,1,1, -1.103, 10523.238, 276.837, 52709.670 21/11/21,21:44:20,17,08,1, 11.9,1,1, -1.103, 10523.201, 276.842, 52709.659 21/11/21,21:44:20,18,08,1, 11.9,1,1, -1.103, 10523.190, 276.860, 52709.712 21/11/21,21:44:20,19,08,1, 11.9,1,1, -1.103, 10523.208, 276.843, 52709.738 21/11/21,21:44:21,00,08,1, 11.9,1,1, -1.103, 10523.205, 276.843, 52709.738 21/11/21,21:44:21,01,08,1, 11.9,1,1, -1.103, 10523.186, 276.839, 52709.637 21/11/21,21:44:21,02,08,1, 11.9,1,1, -1.103, 10523.194, 276.868, 52709.723 21/11/21,21:44:21,03,08,1, 11.9,1,1, -1.103, 10523.196, 276.841, 52709.676 21/11/21,21:44:21,04,08,1, 11.9,1,1, -1.103, 10523.199, 276.850, 52709.671 21/11/21,21:44:21,05,08,1, 11.9,1,1, -1.103, 10523.185, 276.831, 52709.676 21/11/21,21:44:21,06,08,1, 11.9,1,1, -1.103, 10523.203, 276.847, 52709.689 21/11/21,21:44:21,07,08,1, 11.9,1,1, -1.103, 10523.211, 276.830, 52709.676 21/11/21,21:44:21,08,08,1, 11.9,1,1, -1.103, 10523.178, 276.844, 52709.686 21/11/21,21:44:21,09,08,1, 11.9,1,1, -1.103, 10523.188, 276.817, 52709.670 21/11/21,21:44:21,10,08,1, 11.9,1,1, -1.103, 10523.184, 276.826, 52709.725 21/11/21,21:44:21,11,08,1, 11.9,1,1, -1.103, 10523.178, 276.811, 52709.718 21/11/21,21:44:21,12,08,1, 11.9,1,1, -1.103, 10523.166, 276.819, 52709.697 21/11/21,21:44:21,13,08,1, 11.9,1,1, -1.103, 10523.141, 276.807, 52709.536 21/11/21,21:44:21,14,08,1, 11.9,1,1, -1.103, 10523.176, 276.814, 52709.631 21/11/21,21:44:21,15,08,1, 11.9,1,1, -1.103, 10523.162, 276.798, 52709.642 21/11/21,21:44:21,16,08,1, 11.9,1,1, -1.103, 10523.165, 276.817, 52709.711 21/11/21,21:44:21,17,08,1, 11.9,1,1, -1.103, 10523.151, 276.810, 52709.719 21/11/21,21:44:21,18,08,1, 11.9,1,1, -1.103, 10523.170, 276.820, 52709.703 21/11/21,21:44:21,19,08,1, 11.9,1,1, -1.103, 10523.159, 276.788, 52709.699 21/11/21,21:44:22,00,08,1, 11.8,1,1, -1.103, 10523.155, 276.788, 52709.699 21/11/21,21:44:22,01,08,1, 11.8,1,1, -1.103, 10523.161, 276.802, 52709.663 21/11/21,21:44:22,02,08,1, 11.8,1,1, -1.103, 10523.149, 276.790, 52709.677 21/11/21,21:44:22,03,08,1, 11.8,1,1, -1.103, 10523.179, 276.812, 52709.681 21/11/21,21:44:22,04,08,1, 11.8,1,1, -1.103, 10523.143, 276.803, 52709.688 21/11/21,21:44:22,05,08,1, 11.8,1,1, -1.103, 10523.147, 276.780, 52709.673 21/11/21,21:44:22,06,08,1, 11.8,1,1, -1.103, 10523.156, 276.775, 52709.658 21/11/21,21:44:22,07,08,1, 11.8,1,1, -1.103, 10523.126, 276.773, 52709.649 21/11/21,21:44:22,08,08,1, 11.8,1,1, -1.103, 10523.158, 276.787, 52709.677 21/11/21,21:44:22,09,08,1, 11.8,1,1, -1.103, 10523.128, 276.774, 52709.663 21/11/21,21:44:22,10,08,1, 11.8,1,1, -1.103, 10523.162, 276.774, 52709.725 21/11/21,21:44:22,11,08,1, 11.8,1,1, -1.103, 10523.131, 276.770, 52709.703 21/11/21,21:44:22,12,08,1, 11.8,1,1, -1.103, 10523.156, 276.749, 52709.666 21/11/21,21:44:22,13,08,1, 11.8,1,1, -1.103, 10523.143, 276.783, 52709.679 21/11/21,21:44:22,14,08,1, 11.8,1,1, -1.103, 10523.156, 276.770, 52709.690 21/11/21,21:44:22,15,08,1, 11.8,1,1, -1.103, 10523.148, 276.754, 52709.677 21/11/21,21:44:22,16,08,1, 11.8,1,1, -1.103, 10523.123, 276.771, 52709.715 21/11/21,21:44:22,17,08,1, 11.8,1,1, -1.103, 10523.127, 276.762, 52709.655 21/11/21,21:44:22,18,08,1, 11.8,1,1, -1.103, 10523.104, 276.749, 52709.671 21/11/21,21:44:22,19,08,1, 11.8,1,1, -1.103, 10523.120, 276.732, 52709.640 21/11/21,21:44:23,00,08,1, 11.8,1,1, -1.101, 10523.113, 276.732, 52709.640 21/11/21,21:44:23,01,08,1, 11.8,1,1, -1.101, 10523.104, 276.758, 52709.690 21/11/21,21:44:23,02,08,1, 11.8,1,1, -1.101, 10523.104, 276.748, 52709.704 21/11/21,21:44:23,03,08,1, 11.8,1,1, -1.101, 10523.122, 276.739, 52709.696 21/11/21,21:44:23,04,08,1, 11.8,1,1, -1.101, 10523.117, 276.768, 52709.692 21/11/21,21:44:23,05,08,1, 11.8,1,1, -1.101, 10523.105, 276.742, 52709.668 21/11/21,21:44:23,06,08,1, 11.8,1,1, -1.101, 10523.092, 276.733, 52709.668 21/11/21,21:44:23,07,08,1, 11.8,1,1, -1.101, 10523.107, 276.735, 52709.715 21/11/21,21:44:23,08,08,1, 11.8,1,1, -1.101, 10523.095, 276.730, 52709.676 21/11/21,21:44:23,09,08,1, 11.8,1,1, -1.101, 10523.092, 276.721, 52709.650 21/11/21,21:44:23,10,08,1, 11.8,1,1, -1.101, 10523.091, 276.726, 52709.692 21/11/21,21:44:23,11,08,1, 11.8,1,1, -1.101, 10523.076, 276.724, 52709.742 21/11/21,21:44:23,12,08,1, 11.8,1,1, -1.101, 10523.079, 276.711, 52709.727 21/11/21,21:44:23,13,08,1, 11.8,1,1, -1.101, 10523.100, 276.716, 52709.690 21/11/21,21:44:23,14,08,1, 11.8,1,1, -1.101, 10523.081, 276.722, 52709.700 21/11/21,21:44:23,15,08,1, 11.8,1,1, -1.101, 10523.073, 276.700, 52709.665 21/11/21,21:44:23,16,08,1, 11.8,1,1, -1.101, 10523.072, 276.730, 52709.700 21/11/21,21:44:23,17,08,1, 11.8,1,1, -1.101, 10523.064, 276.720, 52709.717 21/11/21,21:44:23,18,08,1, 11.8,1,1, -1.101, 10523.054, 276.719, 52709.719 21/11/21,21:44:23,19,08,1, 11.8,1,1, -1.101, 10523.077, 276.703, 52709.704 21/11/21,21:44:24,00,08,1, 11.9,1,1, -1.103, 10523.071, 276.703, 52709.704 21/11/21,21:44:24,01,08,1, 11.9,1,1, -1.103, 10523.040, 276.720, 52709.682 21/11/21,21:44:24,02,08,1, 11.9,1,1, -1.103, 10523.058, 276.736, 52709.731 21/11/21,21:44:24,03,08,1, 11.9,1,1, -1.103, 10523.025, 276.708, 52709.703 21/11/21,21:44:24,04,08,1, 11.9,1,1, -1.103, 10523.035, 276.698, 52709.698 21/11/21,21:44:24,05,08,1, 11.9,1,1, -1.103, 10523.058, 276.692, 52709.682 21/11/21,21:44:24,06,08,1, 11.9,1,1, -1.103, 10523.043, 276.719, 52709.725 21/11/21,21:44:24,07,08,1, 11.9,1,1, -1.103, 10523.009, 276.722, 52709.900 21/11/21,21:44:24,08,08,1, 11.9,1,1, -1.103, 10523.028, 276.730, 52709.777 21/11/21,21:44:24,09,08,1, 11.9,1,1, -1.103, 10523.008, 276.693, 52709.704 21/11/21,21:44:24,10,08,1, 11.9,1,1, -1.103, 10523.014, 276.709, 52709.746 21/11/21,21:44:24,11,08,1, 11.9,1,1, -1.103, 10523.021, 276.692, 52709.841 21/11/21,21:44:24,12,08,1, 11.9,1,1, -1.103, 10522.999, 276.685, 52709.690 21/11/21,21:44:24,13,08,1, 11.9,1,1, -1.103, 10523.024, 276.676, 52709.711 21/11/21,21:44:24,14,08,1, 11.9,1,1, -1.103, 10523.017, 276.682, 52709.687 21/11/21,21:44:24,15,08,1, 11.9,1,1, -1.103, 10523.000, 276.687, 52709.666 21/11/21,21:44:24,16,08,1, 11.9,1,1, -1.103, 10523.035, 276.701, 52709.694 21/11/21,21:44:24,17,08,1, 11.9,1,1, -1.103, 10523.011, 276.672, 52709.651 21/11/21,21:44:24,18,08,1, 11.9,1,1, -1.103, 10522.990, 276.688, 52709.698 21/11/21,21:44:24,19,08,1, 11.9,1,1, -1.103, 10522.990, 276.670, 52709.681 21/11/21,21:44:25,00,08,1, 11.9,1,1, -1.104, 10522.988, 276.670, 52709.681 21/11/21,21:44:25,01,08,1, 11.9,1,1, -1.104, 10523.017, 276.665, 52709.676 21/11/21,21:44:25,02,08,1, 11.9,1,1, -1.104, 10522.994, 276.696, 52709.701 21/11/21,21:44:25,03,08,1, 11.9,1,1, -1.104, 10522.998, 276.652, 52709.683 21/11/21,21:44:25,04,08,1, 11.9,1,1, -1.104, 10522.997, 276.686, 52709.714 21/11/21,21:44:25,05,08,1, 11.9,1,1, -1.104, 10522.963, 276.663, 52709.679 21/11/21,21:44:25,06,08,1, 11.9,1,1, -1.104, 10522.984, 276.669, 52709.693 21/11/21,21:44:25,07,08,1, 11.9,1,1, -1.104, 10522.958, 276.684, 52709.678 21/11/21,21:44:25,08,08,1, 11.9,1,1, -1.104, 10522.973, 276.659, 52709.723 21/11/21,21:44:25,09,08,1, 11.9,1,1, -1.104, 10522.970, 276.653, 52709.741 21/11/21,21:44:25,10,08,1, 11.9,1,1, -1.104, 10522.946, 276.648, 52709.747 21/11/21,21:44:25,11,08,1, 11.9,1,1, -1.104, 10522.962, 276.655, 52709.765 21/11/21,21:44:25,12,08,1, 11.9,1,1, -1.104, 10522.943, 276.656, 52709.848 21/11/21,21:44:25,13,08,1, 11.9,1,1, -1.104, 10522.977, 276.669, 52709.696 21/11/21,21:44:25,14,08,1, 11.9,1,1, -1.104, 10522.934, 276.648, 52709.842 21/11/21,21:44:25,15,08,1, 11.9,1,1, -1.104, 10522.955, 276.644, 52709.702 21/11/21,21:44:25,16,08,1, 11.9,1,1, -1.104, 10522.961, 276.681, 52709.704 21/11/21,21:44:25,17,08,1, 11.9,1,1, -1.104, 10522.942, 276.674, 52709.701 21/11/21,21:44:25,18,08,1, 11.9,1,1, -1.104, 10522.928, 276.645, 52709.730 21/11/21,21:44:25,19,08,1, 11.9,1,1, -1.104, 10522.938, 276.678, 52709.724 21/11/21,21:44:26,00,08,1, 11.9,1,1, -1.101, 10522.938, 276.678, 52709.724 21/11/21,21:44:26,01,08,1, 11.9,1,1, -1.101, 10522.918, 276.664, 52709.711 21/11/21,21:44:26,02,08,1, 11.9,1,1, -1.101, 10522.935, 276.673, 52709.760 21/11/21,21:44:26,03,08,1, 11.9,1,1, -1.101, 10522.959, 276.639, 52709.563 21/11/21,21:44:26,04,08,1, 11.9,1,1, -1.101, 10522.900, 276.636, 52709.700 21/11/21,21:44:26,05,08,1, 11.9,1,1, -1.101, 10522.895, 276.632, 52709.692 21/11/21,21:44:26,06,08,1, 11.9,1,1, -1.101, 10522.893, 276.649, 52709.736 21/11/21,21:44:26,07,08,1, 11.9,1,1, -1.101, 10522.918, 276.643, 52709.731 21/11/21,21:44:26,08,08,1, 11.9,1,1, -1.101, 10522.892, 276.642, 52709.723 21/11/21,21:44:26,09,08,1, 11.9,1,1, -1.101, 10522.884, 276.648, 52709.652 21/11/21,21:44:26,10,08,1, 11.9,1,1, -1.101, 10522.903, 276.640, 52709.722 21/11/21,21:44:26,11,08,1, 11.9,1,1, -1.101, 10522.869, 276.629, 52709.704 21/11/21,21:44:26,12,08,1, 11.9,1,1, -1.101, 10522.889, 276.641, 52709.734 21/11/21,21:44:26,13,08,1, 11.9,1,1, -1.101, 10522.893, 276.644, 52709.743 21/11/21,21:44:26,14,08,1, 11.9,1,1, -1.101, 10522.886, 276.634, 52709.732 21/11/21,21:44:26,15,08,1, 11.9,1,1, -1.101, 10522.873, 276.615, 52709.717 21/11/21,21:44:26,16,08,1, 11.9,1,1, -1.101, 10522.848, 276.626, 52709.725 21/11/21,21:44:26,17,08,1, 11.9,1,1, -1.101, 10522.867, 276.606, 52709.709 21/11/21,21:44:26,18,08,1, 11.9,1,1, -1.101, 10522.866, 276.622, 52709.740 21/11/21,21:44:26,19,08,1, 11.9,1,1, -1.101, 10522.849, 276.617, 52709.739 21/11/21,21:44:27,00,08,1, 11.9,1,1, -1.101, 10522.846, 276.617, 52709.739 21/11/21,21:44:27,01,08,1, 11.9,1,1, -1.101, 10522.853, 276.644, 52709.727 21/11/21,21:44:27,02,08,1, 11.9,1,1, -1.101, 10522.843, 276.598, 52709.749 21/11/21,21:44:27,03,08,1, 11.9,1,1, -1.101, 10522.877, 276.621, 52709.606 21/11/21,21:44:27,04,08,1, 11.9,1,1, -1.101, 10522.868, 276.629, 52709.795 21/11/21,21:44:27,05,08,1, 11.9,1,1, -1.101, 10522.850, 276.625, 52709.771 21/11/21,21:44:27,06,08,1, 11.9,1,1, -1.101, 10522.851, 276.615, 52709.780 21/11/21,21:44:27,07,08,1, 11.9,1,1, -1.101, 10522.813, 276.612, 52709.758 21/11/21,21:44:27,08,08,1, 11.9,1,1, -1.101, 10522.825, 276.629, 52709.771 21/11/21,21:44:27,09,08,1, 11.9,1,1, -1.101, 10522.800, 276.604, 52709.746 21/11/21,21:44:27,10,08,1, 11.9,1,1, -1.101, 10522.805, 276.609, 52709.725 21/11/21,21:44:27,11,08,1, 11.9,1,1, -1.101, 10522.819, 276.608, 52709.797 21/11/21,21:44:27,12,08,1, 11.9,1,1, -1.101, 10522.815, 276.626, 52709.748 21/11/21,21:44:27,13,08,1, 11.9,1,1, -1.101, 10522.806, 276.607, 52709.733 21/11/21,21:44:27,14,08,1, 11.9,1,1, -1.101, 10522.812, 276.592, 52709.757 21/11/21,21:44:27,15,08,1, 11.9,1,1, -1.101, 10522.779, 276.602, 52709.750 21/11/21,21:44:27,16,08,1, 11.9,1,1, -1.101, 10522.800, 276.607, 52709.768 21/11/21,21:44:27,17,08,1, 11.9,1,1, -1.101, 10522.790, 276.623, 52709.753 21/11/21,21:44:27,18,08,1, 11.9,1,1, -1.101, 10522.812, 276.601, 52709.757 21/11/21,21:44:27,19,08,1, 11.9,1,1, -1.101, 10522.770, 276.603, 52709.720 21/11/21,21:44:28,00,08,1, 11.9,1,1, -1.102, 10522.763, 276.603, 52709.720 21/11/21,21:44:28,01,08,1, 11.9,1,1, -1.102, 10522.756, 276.598, 52709.763 21/11/21,21:44:28,02,08,1, 11.9,1,1, -1.102, 10522.758, 276.583, 52709.766 21/11/21,21:44:28,03,08,1, 11.9,1,1, -1.102, 10522.760, 276.579, 52709.760 21/11/21,21:44:28,04,08,1, 11.9,1,1, -1.102, 10522.742, 276.585, 52709.761 21/11/21,21:44:28,05,08,1, 11.9,1,1, -1.102, 10522.733, 276.580, 52709.824 21/11/21,21:44:28,06,08,1, 11.9,1,1, -1.102, 10522.744, 276.589, 52709.768 21/11/21,21:44:28,07,08,1, 11.9,1,1, -1.102, 10522.761, 276.578, 52709.759 21/11/21,21:44:28,08,08,1, 11.9,1,1, -1.102, 10522.747, 276.583, 52709.767 21/11/21,21:44:28,09,08,1, 11.9,1,1, -1.102, 10522.734, 276.550, 52709.734 21/11/21,21:44:28,10,08,1, 11.9,1,1, -1.102, 10522.725, 276.573, 52709.798 21/11/21,21:44:28,11,08,1, 11.9,1,1, -1.102, 10522.707, 276.586, 52709.770 21/11/21,21:44:28,12,08,1, 11.9,1,1, -1.102, 10522.708, 276.567, 52709.774 21/11/21,21:44:28,13,08,1, 11.9,1,1, -1.102, 10522.757, 276.564, 52709.782 21/11/21,21:44:28,14,08,1, 11.9,1,1, -1.102, 10522.735, 276.552, 52709.774 21/11/21,21:44:28,15,08,1, 11.9,1,1, -1.102, 10522.731, 276.559, 52709.756 21/11/21,21:44:28,16,08,1, 11.9,1,1, -1.102, 10522.720, 276.579, 52709.761 21/11/21,21:44:28,17,08,1, 11.9,1,1, -1.102, 10522.735, 276.576, 52709.753 21/11/21,21:44:28,18,08,1, 11.9,1,1, -1.102, 10522.721, 276.574, 52709.790 21/11/21,21:44:28,19,08,1, 11.9,1,1, -1.102, 10522.729, 276.570, 52709.755 21/11/21,21:44:29,00,08,1, 11.8,1,1, -1.099, 10522.721, 276.570, 52709.755 21/11/21,21:44:29,01,08,1, 11.8,1,1, -1.099, 10522.698, 276.555, 52709.775 21/11/21,21:44:29,02,08,1, 11.8,1,1, -1.099, 10522.714, 276.553, 52709.804 21/11/21,21:44:29,03,08,1, 11.8,1,1, -1.099, 10522.695, 276.571, 52709.817 21/11/21,21:44:29,04,08,1, 11.8,1,1, -1.099, 10522.685, 276.568, 52709.799 21/11/21,21:44:29,05,08,1, 11.8,1,1, -1.099, 10522.690, 276.577, 52709.779 21/11/21,21:44:29,06,08,1, 11.8,1,1, -1.099, 10522.692, 276.582, 52709.780 21/11/21,21:44:29,07,08,1, 11.8,1,1, -1.099, 10522.691, 276.560, 52709.786 21/11/21,21:44:29,08,08,1, 11.8,1,1, -1.099, 10522.690, 276.567, 52709.814 21/11/21,21:44:29,09,08,1, 11.8,1,1, -1.099, 10522.686, 276.567, 52709.815 21/11/21,21:44:29,10,08,1, 11.8,1,1, -1.099, 10522.680, 276.575, 52709.805 21/11/21,21:44:29,11,08,1, 11.8,1,1, -1.099, 10522.648, 276.582, 52709.831 21/11/21,21:44:29,12,08,1, 11.8,1,1, -1.099, 10522.665, 276.565, 52709.783 21/11/21,21:44:29,13,08,1, 11.8,1,1, -1.099, 10522.661, 276.560, 52709.825 21/11/21,21:44:29,14,08,1, 11.8,1,1, -1.099, 10522.656, 276.593, 52709.805 21/11/21,21:44:29,15,08,1, 11.8,1,1, -1.099, 10522.654, 276.570, 52709.802 21/11/21,21:44:29,16,08,1, 11.8,1,1, -1.099, 10522.660, 276.599, 52709.800 21/11/21,21:44:29,17,08,1, 11.8,1,1, -1.099, 10522.645, 276.606, 52709.807 21/11/21,21:44:29,18,08,1, 11.8,1,1, -1.099, 10522.661, 276.581, 52709.812 21/11/21,21:44:29,19,08,1, 11.8,1,1, -1.099, 10522.669, 276.597, 52709.797 21/11/21,21:44:30,00,08,1, 11.9,1,1, -1.107, 10522.662, 276.597, 52709.797 21/11/21,21:44:30,01,08,1, 11.9,1,1, -1.107, 10522.640, 276.595, 52709.819 21/11/21,21:44:30,02,08,1, 11.9,1,1, -1.107, 10522.631, 276.595, 52709.800 21/11/21,21:44:30,03,08,1, 11.9,1,1, -1.107, 10522.635, 276.574, 52709.822 21/11/21,21:44:30,04,08,1, 11.9,1,1, -1.107, 10522.637, 276.590, 52709.809 21/11/21,21:44:30,05,08,1, 11.9,1,1, -1.107, 10522.638, 276.585, 52709.823 21/11/21,21:44:30,06,08,1, 11.9,1,1, -1.107, 10522.619, 276.567, 52709.831 21/11/21,21:44:30,07,08,1, 11.9,1,1, -1.107, 10522.635, 276.556, 52709.830 21/11/21,21:44:30,08,08,1, 11.9,1,1, -1.107, 10522.637, 276.561, 52709.798 21/11/21,21:44:30,09,08,1, 11.9,1,1, -1.107, 10522.648, 276.569, 52709.792 21/11/21,21:44:30,10,08,1, 11.9,1,1, -1.107, 10522.614, 276.574, 52709.846 21/11/21,21:44:30,11,08,1, 11.9,1,1, -1.107, 10522.624, 276.577, 52709.709 21/11/21,21:44:30,12,08,1, 11.9,1,1, -1.107, 10522.650, 276.554, 52709.545 21/11/21,21:44:30,13,08,1, 11.9,1,1, -1.107, 10522.639, 276.574, 52709.751 21/11/21,21:44:30,14,08,1, 11.9,1,1, -1.107, 10522.618, 276.586, 52709.790 21/11/21,21:44:30,15,08,1, 11.9,1,1, -1.107, 10522.606, 276.577, 52709.800 21/11/21,21:44:30,16,08,1, 11.9,1,1, -1.107, 10522.617, 276.601, 52709.856 21/11/21,21:44:30,17,08,1, 11.9,1,1, -1.107, 10522.594, 276.583, 52709.839 21/11/21,21:44:30,18,08,1, 11.9,1,1, -1.107, 10522.587, 276.575, 52709.861 21/11/21,21:44:30,19,08,1, 11.9,1,1, -1.107, 10522.588, 276.602, 52709.823 21/11/21,21:44:31,00,08,1, 11.9,1,1, -1.103, 10522.587, 276.602, 52709.823 21/11/21,21:44:31,01,08,1, 11.9,1,1, -1.103, 10522.571, 276.617, 52709.824 21/11/21,21:44:31,02,08,1, 11.9,1,1, -1.103, 10522.602, 276.596, 52709.806 21/11/21,21:44:31,03,08,1, 11.9,1,1, -1.103, 10522.602, 276.594, 52709.838 21/11/21,21:44:31,04,08,1, 11.9,1,1, -1.103, 10522.590, 276.594, 52709.851 21/11/21,21:44:31,05,08,1, 11.9,1,1, -1.103, 10522.576, 276.589, 52709.854 21/11/21,21:44:31,06,08,1, 11.9,1,1, -1.103, 10522.570, 276.601, 52709.883 21/11/21,21:44:31,07,08,1, 11.9,1,1, -1.103, 10522.582, 276.595, 52709.836 21/11/21,21:44:31,08,08,1, 11.9,1,1, -1.103, 10522.581, 276.594, 52709.820 21/11/21,21:44:31,09,08,1, 11.9,1,1, -1.103, 10522.574, 276.597, 52709.841 21/11/21,21:44:31,10,08,1, 11.9,1,1, -1.103, 10522.570, 276.573, 52709.859 21/11/21,21:44:31,11,08,1, 11.9,1,1, -1.103, 10522.537, 276.593, 52709.831 21/11/21,21:44:31,12,08,1, 11.9,1,1, -1.103, 10522.566, 276.583, 52709.818 21/11/21,21:44:31,13,08,1, 11.9,1,1, -1.103, 10522.565, 276.571, 52709.848 21/11/21,21:44:31,14,08,1, 11.9,1,1, -1.103, 10522.534, 276.591, 52710.033 21/11/21,21:44:31,15,08,1, 11.9,1,1, -1.103, 10522.559, 276.585, 52709.881 21/11/21,21:44:31,16,08,1, 11.9,1,1, -1.103, 10522.590, 276.591, 52709.835 21/11/21,21:44:31,17,08,1, 11.9,1,1, -1.103, 10522.566, 276.583, 52709.830 21/11/21,21:44:31,18,08,1, 11.9,1,1, -1.103, 10522.557, 276.551, 52709.824 21/11/21,21:44:31,19,08,1, 11.9,1,1, -1.103, 10522.542, 276.555, 52709.794 21/11/21,21:44:32,00,08,1, 11.9,1,1, -1.105, 10522.537, 276.555, 52709.794 21/11/21,21:44:32,01,08,1, 11.9,1,1, -1.105, 10522.555, 276.558, 52709.835 21/11/21,21:44:32,02,08,1, 11.9,1,1, -1.105, 10522.558, 276.554, 52709.842 21/11/21,21:44:32,03,08,1, 11.9,1,1, -1.105, 10522.538, 276.558, 52709.816 21/11/21,21:44:32,04,08,1, 11.9,1,1, -1.105, 10522.550, 276.568, 52709.831 21/11/21,21:44:32,05,08,1, 11.9,1,1, -1.105, 10522.537, 276.547, 52709.820 21/11/21,21:44:32,06,08,1, 11.9,1,1, -1.105, 10522.526, 276.579, 52709.821 21/11/21,21:44:32,07,08,1, 11.9,1,1, -1.105, 10522.507, 276.573, 52709.818 21/11/21,21:44:32,08,08,1, 11.9,1,1, -1.105, 10522.508, 276.559, 52709.846 21/11/21,21:44:32,09,08,1, 11.9,1,1, -1.105, 10522.538, 276.576, 52709.786 21/11/21,21:44:32,10,08,1, 11.9,1,1, -1.105, 10522.529, 276.566, 52709.824 21/11/21,21:44:32,11,08,1, 11.9,1,1, -1.105, 10522.509, 276.564, 52709.843 21/11/21,21:44:32,12,08,1, 11.9,1,1, -1.105, 10522.531, 276.586, 52709.843 21/11/21,21:44:32,13,08,1, 11.9,1,1, -1.105, 10522.548, 276.521, 52709.552 21/11/21,21:44:32,14,08,1, 11.9,1,1, -1.105, 10522.508, 276.563, 52709.801 21/11/21,21:44:32,15,08,1, 11.9,1,1, -1.105, 10522.492, 276.553, 52709.873 21/11/21,21:44:32,16,08,1, 11.9,1,1, -1.105, 10522.526, 276.538, 52709.846 21/11/21,21:44:32,17,08,1, 11.9,1,1, -1.105, 10522.510, 276.567, 52709.830 21/11/21,21:44:32,18,08,1, 11.9,1,1, -1.105, 10522.566, 276.553, 52709.843 21/11/21,21:44:32,19,08,1, 11.9,1,1, -1.105, 10522.536, 276.558, 52709.840 21/11/21,21:44:33,00,08,1, 11.8,1,1, -1.106, 10522.529, 276.558, 52709.840 21/11/21,21:44:33,01,08,1, 11.8,1,1, -1.106, 10522.524, 276.553, 52709.857 21/11/21,21:44:33,02,08,1, 11.8,1,1, -1.106, 10522.525, 276.543, 52709.868 21/11/21,21:44:33,03,08,1, 11.8,1,1, -1.106, 10522.500, 276.527, 52709.860 21/11/21,21:44:33,04,08,1, 11.8,1,1, -1.106, 10522.522, 276.549, 52709.856 21/11/21,21:44:33,05,08,1, 11.8,1,1, -1.106, 10522.525, 276.552, 52709.845 21/11/21,21:44:33,06,08,1, 11.8,1,1, -1.106, 10522.537, 276.548, 52709.859 21/11/21,21:44:33,07,08,1, 11.8,1,1, -1.106, 10522.537, 276.533, 52709.815 21/11/21,21:44:33,08,08,1, 11.8,1,1, -1.106, 10522.532, 276.515, 52709.814 21/11/21,21:44:33,09,08,1, 11.8,1,1, -1.106, 10522.551, 276.543, 52709.877 21/11/21,21:44:33,10,08,1, 11.8,1,1, -1.106, 10522.539, 276.517, 52709.864 21/11/21,21:44:33,11,08,1, 11.8,1,1, -1.106, 10522.512, 276.530, 52709.889 21/11/21,21:44:33,12,08,1, 11.8,1,1, -1.106, 10522.555, 276.511, 52709.851 21/11/21,21:44:33,13,08,1, 11.8,1,1, -1.106, 10522.515, 276.511, 52709.859 21/11/21,21:44:33,14,08,1, 11.8,1,1, -1.106, 10522.538, 276.527, 52709.865 21/11/21,21:44:33,15,08,1, 11.8,1,1, -1.106, 10522.514, 276.520, 52709.869 21/11/21,21:44:33,16,08,1, 11.8,1,1, -1.106, 10522.494, 276.488, 52709.856 21/11/21,21:44:33,17,08,1, 11.8,1,1, -1.106, 10522.518, 276.504, 52709.851 21/11/21,21:44:33,18,08,1, 11.8,1,1, -1.106, 10522.525, 276.512, 52709.835 21/11/21,21:44:33,19,08,1, 11.8,1,1, -1.106, 10522.531, 276.488, 52709.831 21/11/21,21:44:34,00,08,1, 11.9,1,1, -1.104, 10522.529, 276.488, 52709.831 21/11/21,21:44:34,01,08,1, 11.9,1,1, -1.104, 10522.510, 276.495, 52709.853 21/11/21,21:44:34,02,08,1, 11.9,1,1, -1.104, 10522.500, 276.502, 52709.834 21/11/21,21:44:34,03,08,1, 11.9,1,1, -1.104, 10522.519, 276.488, 52709.821 21/11/21,21:44:34,04,08,1, 11.9,1,1, -1.104, 10522.514, 276.499, 52709.819 21/11/21,21:44:34,05,08,1, 11.9,1,1, -1.104, 10522.510, 276.512, 52709.817 21/11/21,21:44:34,06,08,1, 11.9,1,1, -1.104, 10522.500, 276.497, 52709.821 21/11/21,21:44:34,07,08,1, 11.9,1,1, -1.104, 10522.498, 276.511, 52709.822 21/11/21,21:44:34,08,08,1, 11.9,1,1, -1.104, 10522.504, 276.492, 52709.809 21/11/21,21:44:34,09,08,1, 11.9,1,1, -1.104, 10522.524, 276.503, 52709.819 21/11/21,21:44:34,10,08,1, 11.9,1,1, -1.104, 10522.501, 276.502, 52709.845 21/11/21,21:44:34,11,08,1, 11.9,1,1, -1.104, 10522.510, 276.515, 52709.843 21/11/21,21:44:34,12,08,1, 11.9,1,1, -1.104, 10522.504, 276.539, 52709.846 21/11/21,21:44:34,13,08,1, 11.9,1,1, -1.104, 10522.518, 276.488, 52709.861 21/11/21,21:44:34,14,08,1, 11.9,1,1, -1.104, 10522.513, 276.490, 52709.859 21/11/21,21:44:34,15,08,1, 11.9,1,1, -1.104, 10522.539, 276.487, 52709.827 21/11/21,21:44:34,16,08,1, 11.9,1,1, -1.104, 10522.523, 276.457, 52709.847 21/11/21,21:44:34,17,08,1, 11.9,1,1, -1.104, 10522.547, 276.472, 52709.852 21/11/21,21:44:34,18,08,1, 11.9,1,1, -1.104, 10522.521, 276.487, 52709.841 21/11/21,21:44:34,19,08,1, 11.9,1,1, -1.104, 10522.507, 276.486, 52709.874 21/11/21,21:44:35,00,08,1, 11.8,1,1, -1.104, 10522.504, 276.486, 52709.874 21/11/21,21:44:35,01,08,1, 11.8,1,1, -1.104, 10522.531, 276.477, 52709.850 21/11/21,21:44:35,02,08,1, 11.8,1,1, -1.104, 10522.504, 276.458, 52709.867 21/11/21,21:44:35,03,08,1, 11.8,1,1, -1.104, 10522.506, 276.478, 52709.886 21/11/21,21:44:35,04,08,1, 11.8,1,1, -1.104, 10522.491, 276.468, 52709.830 21/11/21,21:44:35,05,08,1, 11.8,1,1, -1.104, 10522.510, 276.471, 52709.833 21/11/21,21:44:35,06,08,1, 11.8,1,1, -1.104, 10522.520, 276.470, 52709.849 21/11/21,21:44:35,07,08,1, 11.8,1,1, -1.104, 10522.491, 276.435, 52709.839 21/11/21,21:44:35,08,08,1, 11.8,1,1, -1.104, 10522.539, 276.437, 52709.855 21/11/21,21:44:35,09,08,1, 11.8,1,1, -1.104, 10522.518, 276.427, 52709.861 21/11/21,21:44:35,10,08,1, 11.8,1,1, -1.104, 10522.501, 276.427, 52709.861 21/11/21,21:44:35,11,08,1, 11.8,1,1, -1.104, 10522.526, 276.455, 52709.890 21/11/21,21:44:35,12,08,1, 11.8,1,1, -1.104, 10522.527, 276.427, 52709.873 21/11/21,21:44:35,13,08,1, 11.8,1,1, -1.104, 10522.521, 276.431, 52709.837 21/11/21,21:44:35,14,08,1, 11.8,1,1, -1.104, 10522.518, 276.417, 52709.829 21/11/21,21:44:35,15,08,1, 11.8,1,1, -1.104, 10522.533, 276.416, 52709.821 21/11/21,21:44:35,16,08,1, 11.8,1,1, -1.104, 10522.547, 276.421, 52709.859 21/11/21,21:44:35,17,08,1, 11.8,1,1, -1.104, 10522.525, 276.404, 52709.856 21/11/21,21:44:35,18,08,1, 11.8,1,1, -1.104, 10522.520, 276.427, 52709.831 21/11/21,21:44:35,19,08,1, 11.8,1,1, -1.104, 10522.524, 276.383, 52709.817 21/11/21,21:44:36,00,09,1, 11.9,1,1, -1.107, 10522.521, 276.383, 52709.817 21/11/21,21:44:36,01,09,1, 11.9,1,1, -1.107, 10522.537, 276.388, 52709.845 21/11/21,21:44:36,02,09,1, 11.9,1,1, -1.107, 10522.517, 276.397, 52709.825 21/11/21,21:44:36,03,09,1, 11.9,1,1, -1.107, 10522.507, 276.389, 52709.854 21/11/21,21:44:36,04,09,1, 11.9,1,1, -1.107, 10522.543, 276.373, 52709.800 21/11/21,21:44:36,05,09,1, 11.9,1,1, -1.107, 10522.500, 276.374, 52709.845 21/11/21,21:44:36,06,09,1, 11.9,1,1, -1.107, 10522.512, 276.368, 52709.835 21/11/21,21:44:36,07,09,1, 11.9,1,1, -1.107, 10522.527, 276.382, 52709.825 21/11/21,21:44:36,08,09,1, 11.9,1,1, -1.107, 10522.537, 276.389, 52709.793 21/11/21,21:44:36,09,09,1, 11.9,1,1, -1.107, 10522.551, 276.388, 52709.802 21/11/21,21:44:36,10,09,1, 11.9,1,1, -1.107, 10522.521, 276.373, 52709.828 21/11/21,21:44:36,11,09,1, 11.9,1,1, -1.107, 10522.528, 276.395, 52709.819 21/11/21,21:44:36,12,09,1, 11.9,1,1, -1.107, 10522.524, 276.375, 52709.815 21/11/21,21:44:36,13,09,1, 11.9,1,1, -1.107, 10522.530, 276.348, 52709.800 21/11/21,21:44:36,14,09,1, 11.9,1,1, -1.107, 10522.544, 276.354, 52709.811 21/11/21,21:44:36,15,09,1, 11.9,1,1, -1.107, 10522.522, 276.348, 52709.761 21/11/21,21:44:36,16,09,1, 11.9,1,1, -1.107, 10522.540, 276.346, 52709.788 21/11/21,21:44:36,17,09,1, 11.9,1,1, -1.107, 10522.536, 276.352, 52709.778 21/11/21,21:44:36,18,09,1, 11.9,1,1, -1.107, 10522.522, 276.346, 52709.828 21/11/21,21:44:36,19,09,1, 11.9,1,1, -1.107, 10522.547, 276.317, 52709.800 21/11/21,21:44:37,00,08,1, 11.9,1,1, -1.102, 10522.546, 276.317, 52709.800 21/11/21,21:44:37,01,08,1, 11.9,1,1, -1.102, 10522.553, 276.322, 52709.725 21/11/21,21:44:37,02,08,1, 11.9,1,1, -1.102, 10522.517, 276.305, 52709.756 21/11/21,21:44:37,03,08,1, 11.9,1,1, -1.102, 10522.564, 276.307, 52709.812 21/11/21,21:44:37,04,08,1, 11.9,1,1, -1.102, 10522.536, 276.294, 52709.810 21/11/21,21:44:37,05,08,1, 11.9,1,1, -1.102, 10522.519, 276.294, 52709.808 21/11/21,21:44:37,06,08,1, 11.9,1,1, -1.102, 10522.527, 276.303, 52709.825 21/11/21,21:44:37,07,08,1, 11.9,1,1, -1.102, 10522.527, 276.299, 52709.798 21/11/21,21:44:37,08,08,1, 11.9,1,1, -1.102, 10522.534, 276.285, 52709.766 21/11/21,21:44:37,09,08,1, 11.9,1,1, -1.102, 10522.533, 276.287, 52709.787 21/11/21,21:44:37,10,08,1, 11.9,1,1, -1.102, 10522.527, 276.284, 52709.804 21/11/21,21:44:37,11,08,1, 11.9,1,1, -1.102, 10522.534, 276.257, 52709.811 21/11/21,21:44:37,12,08,1, 11.9,1,1, -1.102, 10522.551, 276.277, 52709.809 21/11/21,21:44:37,13,08,1, 11.9,1,1, -1.102, 10522.522, 276.278, 52709.827 21/11/21,21:44:37,14,08,1, 11.9,1,1, -1.102, 10522.517, 276.277, 52709.800 21/11/21,21:44:37,15,08,1, 11.9,1,1, -1.102, 10522.535, 276.256, 52709.810 21/11/21,21:44:37,16,08,1, 11.9,1,1, -1.102, 10522.525, 276.267, 52709.822 21/11/21,21:44:37,17,08,1, 11.9,1,1, -1.102, 10522.544, 276.260, 52709.760 21/11/21,21:44:37,18,08,1, 11.9,1,1, -1.102, 10522.538, 276.229, 52709.827 21/11/21,21:44:37,19,08,1, 11.9,1,1, -1.102, 10522.545, 276.247, 52709.819 21/11/21,21:44:38,00,08,1, 11.9,1,1, -1.103, 10522.537, 276.247, 52709.819 21/11/21,21:44:38,01,08,1, 11.9,1,1, -1.103, 10522.536, 276.238, 52709.807 21/11/21,21:44:38,02,08,1, 11.9,1,1, -1.103, 10522.549, 276.225, 52709.819 21/11/21,21:44:38,03,08,1, 11.9,1,1, -1.103, 10522.539, 276.202, 52709.821 21/11/21,21:44:38,04,08,1, 11.9,1,1, -1.103, 10522.540, 276.183, 52709.795 21/11/21,21:44:38,05,08,1, 11.9,1,1, -1.103, 10522.525, 276.205, 52709.786 21/11/21,21:44:38,06,08,1, 11.9,1,1, -1.103, 10522.540, 276.215, 52709.830 21/11/21,21:44:38,07,08,1, 11.9,1,1, -1.103, 10522.510, 276.197, 52709.817 21/11/21,21:44:38,08,08,1, 11.9,1,1, -1.103, 10522.541, 276.190, 52709.811 21/11/21,21:44:38,09,08,1, 11.9,1,1, -1.103, 10522.531, 276.208, 52709.831 21/11/21,21:44:38,10,08,1, 11.9,1,1, -1.103, 10522.524, 276.203, 52709.852 21/11/21,21:44:38,11,08,1, 11.9,1,1, -1.103, 10522.507, 276.185, 52709.819 21/11/21,21:44:38,12,08,1, 11.9,1,1, -1.103, 10522.524, 276.191, 52709.803 21/11/21,21:44:38,13,08,1, 11.9,1,1, -1.103, 10522.512, 276.204, 52709.829 21/11/21,21:44:38,14,08,1, 11.9,1,1, -1.103, 10522.519, 276.223, 52709.793 21/11/21,21:44:38,15,08,1, 11.9,1,1, -1.103, 10522.540, 276.207, 52709.829 21/11/21,21:44:38,16,08,1, 11.9,1,1, -1.103, 10522.532, 276.197, 52709.811 21/11/21,21:44:38,17,08,1, 11.9,1,1, -1.103, 10522.535, 276.172, 52709.542 21/11/21,21:44:38,18,08,1, 11.9,1,1, -1.103, 10522.480, 276.207, 52709.899 21/11/21,21:44:38,19,08,1, 11.9,1,1, -1.103, 10522.544, 276.201, 52709.879 21/11/21,21:44:39,00,08,1, 11.9,1,1, -1.102, 10522.537, 276.201, 52709.879 21/11/21,21:44:39,01,08,1, 11.9,1,1, -1.102, 10522.555, 276.215, 52709.873 21/11/21,21:44:39,02,08,1, 11.9,1,1, -1.102, 10522.517, 276.214, 52709.952 21/11/21,21:44:39,03,08,1, 11.9,1,1, -1.102, 10522.578, 276.199, 52709.814 21/11/21,21:44:39,04,08,1, 11.9,1,1, -1.102, 10522.593, 276.154, 52709.565 21/11/21,21:44:39,05,08,1, 11.9,1,1, -1.102, 10522.573, 276.171, 52709.760 21/11/21,21:44:39,06,08,1, 11.9,1,1, -1.102, 10522.553, 276.209, 52709.791 21/11/21,21:44:39,07,08,1, 11.9,1,1, -1.102, 10522.530, 276.194, 52709.778 21/11/21,21:44:39,08,08,1, 11.9,1,1, -1.102, 10522.547, 276.180, 52709.799 21/11/21,21:44:39,09,08,1, 11.9,1,1, -1.102, 10522.542, 276.173, 52709.862 21/11/21,21:44:39,10,08,1, 11.9,1,1, -1.102, 10522.554, 276.163, 52709.835 21/11/21,21:44:39,11,08,1, 11.9,1,1, -1.102, 10522.532, 276.191, 52709.848 21/11/21,21:44:39,12,08,1, 11.9,1,1, -1.102, 10522.532, 276.173, 52709.818 21/11/21,21:44:39,13,08,1, 11.9,1,1, -1.102, 10522.548, 276.170, 52709.844 21/11/21,21:44:39,14,08,1, 11.9,1,1, -1.102, 10522.544, 276.172, 52709.833 21/11/21,21:44:39,15,08,1, 11.9,1,1, -1.102, 10522.543, 276.146, 52709.836 21/11/21,21:44:39,16,08,1, 11.9,1,1, -1.102, 10522.530, 276.167, 52709.816 21/11/21,21:44:39,17,08,1, 11.9,1,1, -1.102, 10522.549, 276.176, 52709.834 21/11/21,21:44:39,18,08,1, 11.9,1,1, -1.102, 10522.529, 276.181, 52709.855 21/11/21,21:44:39,19,08,1, 11.9,1,1, -1.102, 10522.524, 276.186, 52709.832 21/11/21,21:44:40,00,08,1, 11.9,1,1, -1.103, 10522.521, 276.186, 52709.832 21/11/21,21:44:40,01,08,1, 11.9,1,1, -1.103, 10522.531, 276.172, 52709.830 21/11/21,21:44:40,02,08,1, 11.9,1,1, -1.103, 10522.511, 276.183, 52709.816 21/11/21,21:44:40,03,08,1, 11.9,1,1, -1.103, 10522.528, 276.178, 52709.804 21/11/21,21:44:40,04,08,1, 11.9,1,1, -1.103, 10522.514, 276.160, 52709.824 21/11/21,21:44:40,05,08,1, 11.9,1,1, -1.103, 10522.541, 276.168, 52709.847 21/11/21,21:44:40,06,08,1, 11.9,1,1, -1.103, 10522.532, 276.156, 52709.797 21/11/21,21:44:40,07,08,1, 11.9,1,1, -1.103, 10522.517, 276.137, 52709.772 21/11/21,21:44:40,08,08,1, 11.9,1,1, -1.103, 10522.517, 276.147, 52709.811 21/11/21,21:44:40,09,08,1, 11.9,1,1, -1.103, 10522.538, 276.147, 52709.825 21/11/21,21:44:40,10,08,1, 11.9,1,1, -1.103, 10522.519, 276.159, 52709.804 21/11/21,21:44:40,11,08,1, 11.9,1,1, -1.103, 10522.520, 276.159, 52709.791 21/11/21,21:44:40,12,08,1, 11.9,1,1, -1.103, 10522.508, 276.158, 52709.821 21/11/21,21:44:40,13,08,1, 11.9,1,1, -1.103, 10522.525, 276.149, 52709.798 21/11/21,21:44:40,14,08,1, 11.9,1,1, -1.103, 10522.534, 276.158, 52709.838 21/11/21,21:44:40,15,08,1, 11.9,1,1, -1.103, 10522.510, 276.155, 52709.844 21/11/21,21:44:40,16,08,1, 11.9,1,1, -1.103, 10522.525, 276.149, 52709.842 21/11/21,21:44:40,17,08,1, 11.9,1,1, -1.103, 10522.540, 276.160, 52709.824 21/11/21,21:44:40,18,08,1, 11.9,1,1, -1.103, 10522.519, 276.137, 52709.847 21/11/21,21:44:40,19,08,1, 11.9,1,1, -1.103, 10522.514, 276.139, 52709.828 21/11/21,21:44:41,00,08,1, 11.8,1,1, -1.107, 10522.512, 276.139, 52709.828 21/11/21,21:44:41,01,08,1, 11.8,1,1, -1.107, 10522.497, 276.156, 52709.804 21/11/21,21:44:41,02,08,1, 11.8,1,1, -1.107, 10522.517, 276.149, 52709.871 21/11/21,21:44:41,03,08,1, 11.8,1,1, -1.107, 10522.504, 276.122, 52709.819 21/11/21,21:44:41,04,08,1, 11.8,1,1, -1.107, 10522.496, 276.124, 52709.816 21/11/21,21:44:41,05,08,1, 11.8,1,1, -1.107, 10522.500, 276.141, 52709.848 21/11/21,21:44:41,06,08,1, 11.8,1,1, -1.107, 10522.495, 276.143, 52709.808 21/11/21,21:44:41,07,08,1, 11.8,1,1, -1.107, 10522.494, 276.125, 52709.803 21/11/21,21:44:41,08,08,1, 11.8,1,1, -1.107, 10522.510, 276.145, 52709.848 21/11/21,21:44:41,09,08,1, 11.8,1,1, -1.107, 10522.500, 276.131, 52709.843 21/11/21,21:44:41,10,08,1, 11.8,1,1, -1.107, 10522.488, 276.129, 52709.838 21/11/21,21:44:41,11,08,1, 11.8,1,1, -1.107, 10522.486, 276.122, 52709.863 21/11/21,21:44:41,12,08,1, 11.8,1,1, -1.107, 10522.492, 276.145, 52709.850 21/11/21,21:44:41,13,08,1, 11.8,1,1, -1.107, 10522.494, 276.112, 52709.844 21/11/21,21:44:41,14,08,1, 11.8,1,1, -1.107, 10522.481, 276.151, 52709.845 21/11/21,21:44:41,15,08,1, 11.8,1,1, -1.107, 10522.486, 276.125, 52709.868 21/11/21,21:44:41,16,08,1, 11.8,1,1, -1.107, 10522.510, 276.115, 52709.838 21/11/21,21:44:41,17,08,1, 11.8,1,1, -1.107, 10522.507, 276.109, 52709.838 21/11/21,21:44:41,18,08,1, 11.8,1,1, -1.107, 10522.481, 276.151, 52709.979 21/11/21,21:44:41,19,08,1, 11.8,1,1, -1.107, 10522.478, 276.095, 52709.812 21/11/21,21:44:42,00,08,1, 11.8,1,1, -1.103, 10522.470, 276.095, 52709.812 21/11/21,21:44:42,01,08,1, 11.8,1,1, -1.103, 10522.432, 276.128, 52709.922 21/11/21,21:44:42,02,08,1, 11.8,1,1, -1.103, 10522.473, 276.112, 52709.837 21/11/21,21:44:42,03,08,1, 11.8,1,1, -1.103, 10522.482, 276.103, 52709.848 21/11/21,21:44:42,04,08,1, 11.8,1,1, -1.103, 10522.501, 276.091, 52709.614 21/11/21,21:44:42,05,08,1, 11.8,1,1, -1.103, 10522.476, 276.113, 52709.815 21/11/21,21:44:42,06,08,1, 11.8,1,1, -1.103, 10522.507, 276.121, 52709.946 21/11/21,21:44:42,07,08,1, 11.8,1,1, -1.103, 10522.472, 276.128, 52709.752 21/11/21,21:44:42,08,08,1, 11.8,1,1, -1.103, 10522.450, 276.124, 52709.886 21/11/21,21:44:42,09,08,1, 11.8,1,1, -1.103, 10522.471, 276.115, 52709.906 21/11/21,21:44:42,10,08,1, 11.8,1,1, -1.103, 10522.464, 276.129, 52709.862 21/11/21,21:44:42,11,08,1, 11.8,1,1, -1.103, 10522.465, 276.120, 52709.871 21/11/21,21:44:42,12,08,1, 11.8,1,1, -1.103, 10522.450, 276.111, 52709.851 21/11/21,21:44:42,13,08,1, 11.8,1,1, -1.103, 10522.456, 276.132, 52709.879 21/11/21,21:44:42,14,08,1, 11.8,1,1, -1.103, 10522.442, 276.120, 52709.845 21/11/21,21:44:42,15,08,1, 11.8,1,1, -1.103, 10522.453, 276.132, 52709.870 21/11/21,21:44:42,16,08,1, 11.8,1,1, -1.103, 10522.444, 276.118, 52709.893 21/11/21,21:44:42,17,08,1, 11.8,1,1, -1.103, 10522.448, 276.142, 52709.875 21/11/21,21:44:42,18,08,1, 11.8,1,1, -1.103, 10522.448, 276.119, 52709.933 21/11/21,21:44:42,19,08,1, 11.8,1,1, -1.103, 10522.471, 276.117, 52709.731 21/11/21,21:44:43,00,08,1, 11.8,1,1, -1.106, 10522.470, 276.117, 52709.731 21/11/21,21:44:43,01,08,1, 11.8,1,1, -1.106, 10522.460, 276.109, 52709.883 21/11/21,21:44:43,02,08,1, 11.8,1,1, -1.106, 10522.442, 276.116, 52709.885 21/11/21,21:44:43,03,08,1, 11.8,1,1, -1.106, 10522.467, 276.103, 52709.864 21/11/21,21:44:43,04,08,1, 11.8,1,1, -1.106, 10522.445, 276.131, 52709.884 21/11/21,21:44:43,05,08,1, 11.8,1,1, -1.106, 10522.446, 276.116, 52709.887 21/11/21,21:44:43,06,08,1, 11.8,1,1, -1.106, 10522.444, 276.123, 52709.892 21/11/21,21:44:43,07,08,1, 11.8,1,1, -1.106, 10522.454, 276.117, 52709.933 21/11/21,21:44:43,08,08,1, 11.8,1,1, -1.106, 10522.435, 276.147, 52710.068 21/11/21,21:44:43,09,08,1, 11.8,1,1, -1.106, 10522.430, 276.123, 52709.967 21/11/21,21:44:43,10,08,1, 11.8,1,1, -1.106, 10522.425, 276.131, 52709.953 21/11/21,21:44:43,11,08,1, 11.8,1,1, -1.106, 10522.407, 276.107, 52709.952 21/11/21,21:44:43,12,08,1, 11.8,1,1, -1.106, 10522.419, 276.105, 52709.908 21/11/21,21:44:43,13,08,1, 11.8,1,1, -1.106, 10522.409, 276.147, 52709.903 21/11/21,21:44:43,14,08,1, 11.8,1,1, -1.106, 10522.408, 276.119, 52709.883 21/11/21,21:44:43,15,08,1, 11.8,1,1, -1.106, 10522.432, 276.136, 52709.910 21/11/21,21:44:43,16,08,1, 11.8,1,1, -1.106, 10522.407, 276.129, 52709.892 21/11/21,21:44:43,17,08,1, 11.8,1,1, -1.106, 10522.416, 276.100, 52709.876 21/11/21,21:44:43,18,08,1, 11.8,1,1, -1.106, 10522.411, 276.130, 52709.897 21/11/21,21:44:43,19,08,1, 11.8,1,1, -1.106, 10522.423, 276.118, 52709.937 21/11/21,21:44:44,00,08,1, 11.9,1,1, -1.100, 10522.420, 276.118, 52709.937 21/11/21,21:44:44,01,08,1, 11.9,1,1, -1.100, 10522.404, 276.140, 52709.908 21/11/21,21:44:44,02,08,1, 11.9,1,1, -1.100, 10522.411, 276.134, 52709.922 21/11/21,21:44:44,03,08,1, 11.9,1,1, -1.100, 10522.418, 276.132, 52709.899 21/11/21,21:44:44,04,08,1, 11.9,1,1, -1.100, 10522.403, 276.142, 52709.959 21/11/21,21:44:44,05,08,1, 11.9,1,1, -1.100, 10522.408, 276.136, 52709.921 21/11/21,21:44:44,06,08,1, 11.9,1,1, -1.100, 10522.388, 276.133, 52709.889 21/11/21,21:44:44,07,08,1, 11.9,1,1, -1.100, 10522.392, 276.117, 52709.900 21/11/21,21:44:44,08,08,1, 11.9,1,1, -1.100, 10522.396, 276.131, 52709.901 21/11/21,21:44:44,09,08,1, 11.9,1,1, -1.100, 10522.386, 276.120, 52709.915 21/11/21,21:44:44,10,08,1, 11.9,1,1, -1.100, 10522.411, 276.126, 52709.886 21/11/21,21:44:44,11,08,1, 11.9,1,1, -1.100, 10522.381, 276.136, 52709.911 21/11/21,21:44:44,12,08,1, 11.9,1,1, -1.100, 10522.416, 276.122, 52709.945 21/11/21,21:44:44,13,08,1, 11.9,1,1, -1.100, 10522.374, 276.101, 52709.929 21/11/21,21:44:44,14,08,1, 11.9,1,1, -1.100, 10522.372, 276.121, 52709.909 21/11/21,21:44:44,15,08,1, 11.9,1,1, -1.100, 10522.352, 276.113, 52709.930 21/11/21,21:44:44,16,08,1, 11.9,1,1, -1.100, 10522.368, 276.108, 52709.891 21/11/21,21:44:44,17,08,1, 11.9,1,1, -1.100, 10522.376, 276.098, 52709.925 21/11/21,21:44:44,18,08,1, 11.9,1,1, -1.100, 10522.374, 276.121, 52709.943 21/11/21,21:44:44,19,08,1, 11.9,1,1, -1.100, 10522.377, 276.123, 52709.908 21/11/21,21:44:45,00,08,1, 11.8,1,1, -1.108, 10522.370, 276.123, 52709.908 21/11/21,21:44:45,01,08,1, 11.8,1,1, -1.108, 10522.367, 276.108, 52709.899 21/11/21,21:44:45,02,08,1, 11.8,1,1, -1.108, 10522.374, 276.106, 52709.909 21/11/21,21:44:45,03,08,1, 11.8,1,1, -1.108, 10522.359, 276.112, 52709.907 21/11/21,21:44:45,04,08,1, 11.8,1,1, -1.108, 10522.345, 276.117, 52709.947 21/11/21,21:44:45,05,08,1, 11.8,1,1, -1.108, 10522.330, 276.105, 52709.902 21/11/21,21:44:45,06,08,1, 11.8,1,1, -1.108, 10522.355, 276.108, 52709.911 21/11/21,21:44:45,07,08,1, 11.8,1,1, -1.108, 10522.342, 276.110, 52709.937 21/11/21,21:44:45,08,08,1, 11.8,1,1, -1.108, 10522.341, 276.095, 52709.954 21/11/21,21:44:45,09,08,1, 11.8,1,1, -1.108, 10522.359, 276.103, 52709.939 21/11/21,21:44:45,10,08,1, 11.8,1,1, -1.108, 10522.345, 276.101, 52709.938 21/11/21,21:44:45,11,08,1, 11.8,1,1, -1.108, 10522.343, 276.128, 52709.996 21/11/21,21:44:45,12,08,1, 11.8,1,1, -1.108, 10522.346, 276.115, 52709.947 21/11/21,21:44:45,13,08,1, 11.8,1,1, -1.108, 10522.336, 276.109, 52709.918 21/11/21,21:44:45,14,08,1, 11.8,1,1, -1.108, 10522.329, 276.125, 52709.934 21/11/21,21:44:45,15,08,1, 11.8,1,1, -1.108, 10522.332, 276.106, 52709.958 21/11/21,21:44:45,16,08,1, 11.8,1,1, -1.108, 10522.317, 276.120, 52709.953 21/11/21,21:44:45,17,08,1, 11.8,1,1, -1.108, 10522.341, 276.111, 52709.968 21/11/21,21:44:45,18,08,1, 11.8,1,1, -1.108, 10522.329, 276.115, 52709.958 21/11/21,21:44:45,19,08,1, 11.8,1,1, -1.108, 10522.320, 276.114, 52709.962 21/11/21,21:44:46,00,08,1, 11.9,1,1, -1.102, 10522.312, 276.114, 52709.962 21/11/21,21:44:46,01,08,1, 11.9,1,1, -1.102, 10522.328, 276.123, 52709.992 21/11/21,21:44:46,02,08,1, 11.9,1,1, -1.102, 10522.324, 276.125, 52709.955 21/11/21,21:44:46,03,08,1, 11.9,1,1, -1.102, 10522.324, 276.125, 52709.981 21/11/21,21:44:46,04,08,1, 11.9,1,1, -1.102, 10522.316, 276.127, 52709.984 21/11/21,21:44:46,05,08,1, 11.9,1,1, -1.102, 10522.305, 276.129, 52709.959 21/11/21,21:44:46,06,08,1, 11.9,1,1, -1.102, 10522.297, 276.113, 52709.964 21/11/21,21:44:46,07,08,1, 11.9,1,1, -1.102, 10522.298, 276.136, 52709.959 21/11/21,21:44:46,08,08,1, 11.9,1,1, -1.102, 10522.281, 276.129, 52709.952 21/11/21,21:44:46,09,08,1, 11.9,1,1, -1.102, 10522.288, 276.128, 52709.959 21/11/21,21:44:46,10,08,1, 11.9,1,1, -1.102, 10522.296, 276.097, 52709.969 21/11/21,21:44:46,11,08,1, 11.9,1,1, -1.102, 10522.312, 276.120, 52709.942 21/11/21,21:44:46,12,08,1, 11.9,1,1, -1.102, 10522.292, 276.106, 52709.949 21/11/21,21:44:46,13,08,1, 11.9,1,1, -1.102, 10522.258, 276.109, 52709.964 21/11/21,21:44:46,14,08,1, 11.9,1,1, -1.102, 10522.288, 276.086, 52709.977 21/11/21,21:44:46,15,08,1, 11.9,1,1, -1.102, 10522.299, 276.104, 52709.948 21/11/21,21:44:46,16,08,1, 11.9,1,1, -1.102, 10522.290, 276.110, 52709.955 21/11/21,21:44:46,17,08,1, 11.9,1,1, -1.102, 10522.280, 276.102, 52709.911 21/11/21,21:44:46,18,08,1, 11.9,1,1, -1.102, 10522.244, 276.121, 52710.177 21/11/21,21:44:46,19,08,1, 11.9,1,1, -1.102, 10522.308, 276.112, 52710.000 21/11/21,21:44:47,00,08,1, 11.9,1,1, -1.106, 10522.304, 276.112, 52710.000 21/11/21,21:44:47,01,08,1, 11.9,1,1, -1.106, 10522.326, 276.070, 52709.907 21/11/21,21:44:47,02,08,1, 11.9,1,1, -1.106, 10522.287, 276.093, 52709.949 21/11/21,21:44:47,03,08,1, 11.9,1,1, -1.106, 10522.272, 276.084, 52709.969 21/11/21,21:44:47,04,08,1, 11.9,1,1, -1.106, 10522.264, 276.093, 52710.005 21/11/21,21:44:47,05,08,1, 11.9,1,1, -1.106, 10522.268, 276.082, 52709.942 21/11/21,21:44:47,06,08,1, 11.9,1,1, -1.106, 10522.255, 276.099, 52709.944 21/11/21,21:44:47,07,08,1, 11.9,1,1, -1.106, 10522.264, 276.096, 52709.936 21/11/21,21:44:47,08,08,1, 11.9,1,1, -1.106, 10522.244, 276.107, 52709.976 21/11/21,21:44:47,09,08,1, 11.9,1,1, -1.106, 10522.255, 276.101, 52709.984 21/11/21,21:44:47,10,08,1, 11.9,1,1, -1.106, 10522.237, 276.103, 52709.959 21/11/21,21:44:47,11,08,1, 11.9,1,1, -1.106, 10522.251, 276.124, 52709.989 21/11/21,21:44:47,12,08,1, 11.9,1,1, -1.106, 10522.248, 276.103, 52709.931 21/11/21,21:44:47,13,08,1, 11.9,1,1, -1.106, 10522.268, 276.101, 52709.977 21/11/21,21:44:47,14,08,1, 11.9,1,1, -1.106, 10522.238, 276.092, 52709.952 21/11/21,21:44:47,15,08,1, 11.9,1,1, -1.106, 10522.253, 276.108, 52709.949 21/11/21,21:44:47,16,08,1, 11.9,1,1, -1.106, 10522.238, 276.113, 52709.946 21/11/21,21:44:47,17,08,1, 11.9,1,1, -1.106, 10522.236, 276.091, 52709.951 21/11/21,21:44:47,18,08,1, 11.9,1,1, -1.106, 10522.245, 276.097, 52709.969 21/11/21,21:44:47,19,08,1, 11.9,1,1, -1.106, 10522.196, 276.102, 52709.956 21/11/21,21:44:48,00,08,1, 11.9,1,1, -1.106, 10522.195, 276.102, 52709.956 21/11/21,21:44:48,01,08,1, 11.9,1,1, -1.106, 10522.232, 276.069, 52710.009 21/11/21,21:44:48,02,08,1, 11.9,1,1, -1.106, 10522.227, 276.085, 52709.964 21/11/21,21:44:48,03,08,1, 11.9,1,1, -1.106, 10522.225, 276.091, 52709.968 21/11/21,21:44:48,04,08,1, 11.9,1,1, -1.106, 10522.206, 276.087, 52709.933 21/11/21,21:44:48,05,08,1, 11.9,1,1, -1.106, 10522.192, 276.065, 52709.975 21/11/21,21:44:48,06,08,1, 11.9,1,1, -1.106, 10522.213, 276.073, 52709.967 21/11/21,21:44:48,07,08,1, 11.9,1,1, -1.106, 10522.225, 276.102, 52709.965 21/11/21,21:44:48,08,08,1, 11.9,1,1, -1.106, 10522.185, 276.086, 52709.945 21/11/21,21:44:48,09,08,1, 11.9,1,1, -1.106, 10522.197, 276.104, 52709.953 21/11/21,21:44:48,10,08,1, 11.9,1,1, -1.106, 10522.196, 276.095, 52709.958 21/11/21,21:44:48,11,08,1, 11.9,1,1, -1.106, 10522.209, 276.091, 52709.945 21/11/21,21:44:48,12,08,1, 11.9,1,1, -1.106, 10522.223, 276.090, 52709.965 21/11/21,21:44:48,13,08,1, 11.9,1,1, -1.106, 10522.202, 276.084, 52709.962 21/11/21,21:44:48,14,08,1, 11.9,1,1, -1.106, 10522.202, 276.093, 52709.965 21/11/21,21:44:48,15,08,1, 11.9,1,1, -1.106, 10522.177, 276.088, 52709.970 21/11/21,21:44:48,16,08,1, 11.9,1,1, -1.106, 10522.190, 276.097, 52709.982 21/11/21,21:44:48,17,08,1, 11.9,1,1, -1.106, 10522.205, 276.065, 52710.013 21/11/21,21:44:48,18,08,1, 11.9,1,1, -1.106, 10522.173, 276.096, 52710.023 21/11/21,21:44:48,19,08,1, 11.9,1,1, -1.106, 10522.168, 276.092, 52709.995 21/11/21,21:44:49,00,08,1, 11.9,1,1, -1.104, 10522.162, 276.092, 52709.995 21/11/21,21:44:49,01,08,1, 11.9,1,1, -1.104, 10522.167, 276.096, 52710.010 21/11/21,21:44:49,02,08,1, 11.9,1,1, -1.104, 10522.176, 276.078, 52710.024 21/11/21,21:44:49,03,08,1, 11.9,1,1, -1.104, 10522.169, 276.081, 52710.029 21/11/21,21:44:49,04,08,1, 11.9,1,1, -1.104, 10522.146, 276.080, 52709.987 21/11/21,21:44:49,05,08,1, 11.9,1,1, -1.104, 10522.121, 276.064, 52709.980 21/11/21,21:44:49,06,08,1, 11.9,1,1, -1.104, 10522.156, 276.081, 52709.992 21/11/21,21:44:49,07,08,1, 11.9,1,1, -1.104, 10522.150, 276.063, 52710.003 21/11/21,21:44:49,08,08,1, 11.9,1,1, -1.104, 10522.157, 276.057, 52710.026 21/11/21,21:44:49,09,08,1, 11.9,1,1, -1.104, 10522.144, 276.060, 52709.987 21/11/21,21:44:49,10,08,1, 11.9,1,1, -1.104, 10522.122, 276.072, 52710.019 21/11/21,21:44:49,11,08,1, 11.9,1,1, -1.104, 10522.138, 276.069, 52710.007 21/11/21,21:44:49,12,08,1, 11.9,1,1, -1.104, 10522.134, 276.087, 52709.971 21/11/21,21:44:49,13,08,1, 11.9,1,1, -1.104, 10522.113, 276.074, 52710.026 21/11/21,21:44:49,14,08,1, 11.9,1,1, -1.104, 10522.136, 276.087, 52710.077 21/11/21,21:44:49,15,08,1, 11.9,1,1, -1.104, 10522.128, 276.066, 52710.009 21/11/21,21:44:49,16,08,1, 11.9,1,1, -1.104, 10522.115, 276.063, 52710.046 21/11/21,21:44:49,17,08,1, 11.9,1,1, -1.104, 10522.127, 276.071, 52710.057 21/11/21,21:44:49,18,08,1, 11.9,1,1, -1.104, 10522.110, 276.087, 52710.056 21/11/21,21:44:49,19,08,1, 11.9,1,1, -1.104, 10522.109, 276.073, 52709.989 21/11/21,21:44:50,00,07,1, 11.9,1,1, -1.106, 10522.103, 276.073, 52709.989 21/11/21,21:44:50,01,07,1, 11.9,1,1, -1.106, 10522.081, 276.085, 52710.009 21/11/21,21:44:50,02,07,1, 11.9,1,1, -1.106, 10522.097, 276.058, 52710.003 21/11/21,21:44:50,03,07,1, 11.9,1,1, -1.106, 10522.095, 276.071, 52709.974 21/11/21,21:44:50,04,07,1, 11.9,1,1, -1.106, 10522.093, 276.067, 52710.018 21/11/21,21:44:50,05,07,1, 11.9,1,1, -1.106, 10522.068, 276.063, 52710.025 21/11/21,21:44:50,06,07,1, 11.9,1,1, -1.106, 10522.085, 276.062, 52710.009 21/11/21,21:44:50,07,07,1, 11.9,1,1, -1.106, 10522.054, 276.068, 52710.018 21/11/21,21:44:50,08,07,1, 11.9,1,1, -1.106, 10522.074, 276.054, 52709.980 21/11/21,21:44:50,09,07,1, 11.9,1,1, -1.106, 10522.063, 276.059, 52709.999 21/11/21,21:44:50,10,07,1, 11.9,1,1, -1.106, 10522.050, 276.066, 52709.986 21/11/21,21:44:50,11,07,1, 11.9,1,1, -1.106, 10522.046, 276.053, 52710.011 21/11/21,21:44:50,12,07,1, 11.9,1,1, -1.106, 10522.047, 276.060, 52710.011 21/11/21,21:44:50,13,07,1, 11.9,1,1, -1.106, 10522.031, 276.044, 52710.009 21/11/21,21:44:50,14,07,1, 11.9,1,1, -1.106, 10522.038, 276.039, 52710.018 21/11/21,21:44:50,15,07,1, 11.9,1,1, -1.106, 10522.052, 276.063, 52710.006 21/11/21,21:44:50,16,07,1, 11.9,1,1, -1.106, 10522.041, 276.037, 52710.021 21/11/21,21:44:50,17,07,1, 11.9,1,1, -1.106, 10522.028, 276.048, 52710.005 21/11/21,21:44:50,18,07,1, 11.9,1,1, -1.106, 10522.028, 276.065, 52710.001 21/11/21,21:44:50,19,07,1, 11.9,1,1, -1.106, 10522.040, 276.049, 52709.993 21/11/21,21:44:51,00,07,1, 11.8,1,1, -1.107, 10522.037, 276.049, 52709.993 21/11/21,21:44:51,01,07,1, 11.8,1,1, -1.107, 10522.011, 276.050, 52709.996 21/11/21,21:44:51,02,07,1, 11.8,1,1, -1.107, 10522.031, 276.051, 52710.012 21/11/21,21:44:51,03,07,1, 11.8,1,1, -1.107, 10522.053, 276.043, 52709.848 21/11/21,21:44:51,04,07,1, 11.8,1,1, -1.107, 10522.026, 276.052, 52709.986 21/11/21,21:44:51,05,07,1, 11.8,1,1, -1.107, 10522.024, 276.036, 52710.004 21/11/21,21:44:51,06,07,1, 11.8,1,1, -1.107, 10522.015, 276.044, 52710.022 21/11/21,21:44:51,07,07,1, 11.8,1,1, -1.107, 10521.993, 276.048, 52710.054 21/11/21,21:44:51,08,07,1, 11.8,1,1, -1.107, 10521.994, 276.050, 52710.074 21/11/21,21:44:51,09,07,1, 11.8,1,1, -1.107, 10521.998, 276.037, 52710.062 21/11/21,21:44:51,10,07,1, 11.8,1,1, -1.107, 10521.981, 276.024, 52710.051 21/11/21,21:44:51,11,07,1, 11.8,1,1, -1.107, 10522.012, 276.059, 52710.092 21/11/21,21:44:51,12,07,1, 11.8,1,1, -1.107, 10521.968, 276.049, 52710.094 21/11/21,21:44:51,13,07,1, 11.8,1,1, -1.107, 10521.995, 276.028, 52710.048 21/11/21,21:44:51,14,07,1, 11.8,1,1, -1.107, 10521.971, 276.046, 52710.063 21/11/21,21:44:51,15,07,1, 11.8,1,1, -1.107, 10521.988, 276.040, 52710.054 21/11/21,21:44:51,16,07,1, 11.8,1,1, -1.107, 10521.950, 276.033, 52710.030 21/11/21,21:44:51,17,07,1, 11.8,1,1, -1.107, 10521.957, 276.045, 52710.058 21/11/21,21:44:51,18,07,1, 11.8,1,1, -1.107, 10521.963, 276.012, 52710.010 21/11/21,21:44:51,19,07,1, 11.8,1,1, -1.107, 10521.962, 276.022, 52710.057 21/11/21,21:44:52,00,08,1, 12.0,1,1, -1.102, 10521.961, 276.022, 52710.057 21/11/21,21:44:52,01,08,1, 12.0,1,1, -1.102, 10521.938, 276.031, 52710.050 21/11/21,21:44:52,02,08,1, 12.0,1,1, -1.102, 10521.926, 276.028, 52710.053 21/11/21,21:44:52,03,08,1, 12.0,1,1, -1.102, 10521.921, 276.015, 52710.024 21/11/21,21:44:52,04,08,1, 12.0,1,1, -1.102, 10521.911, 276.034, 52710.028 21/11/21,21:44:52,05,08,1, 12.0,1,1, -1.102, 10521.933, 276.038, 52710.038 21/11/21,21:44:52,06,08,1, 12.0,1,1, -1.102, 10521.924, 276.052, 52710.042 21/11/21,21:44:52,07,08,1, 12.0,1,1, -1.102, 10521.910, 276.040, 52710.064 21/11/21,21:44:52,08,08,1, 12.0,1,1, -1.102, 10521.899, 276.035, 52710.038 21/11/21,21:44:52,09,08,1, 12.0,1,1, -1.102, 10521.901, 276.041, 52710.029 21/11/21,21:44:52,10,08,1, 12.0,1,1, -1.102, 10521.885, 276.062, 52709.996 21/11/21,21:44:52,11,08,1, 12.0,1,1, -1.102, 10521.881, 276.039, 52710.086 21/11/21,21:44:52,12,08,1, 12.0,1,1, -1.102, 10521.892, 276.039, 52710.040 21/11/21,21:44:52,13,08,1, 12.0,1,1, -1.102, 10521.874, 276.022, 52710.018 21/11/21,21:44:52,14,08,1, 12.0,1,1, -1.102, 10521.869, 276.042, 52710.025 21/11/21,21:44:52,15,08,1, 12.0,1,1, -1.102, 10521.889, 276.027, 52710.039 21/11/21,21:44:52,16,08,1, 12.0,1,1, -1.102, 10521.871, 276.014, 52710.057 21/11/21,21:44:52,17,08,1, 12.0,1,1, -1.102, 10521.848, 276.023, 52710.015 21/11/21,21:44:52,18,08,1, 12.0,1,1, -1.102, 10521.830, 276.001, 52709.943 21/11/21,21:44:52,19,08,1, 12.0,1,1, -1.102, 10521.859, 276.017, 52709.970 21/11/21,21:44:53,00,08,1, 11.9,1,1, -1.109, 10521.853, 276.017, 52709.970 21/11/21,21:44:53,01,08,1, 11.9,1,1, -1.109, 10521.861, 276.003, 52709.976 21/11/21,21:44:53,02,08,1, 11.9,1,1, -1.109, 10521.855, 276.025, 52710.021 21/11/21,21:44:53,03,08,1, 11.9,1,1, -1.109, 10521.858, 276.013, 52710.026 21/11/21,21:44:53,04,08,1, 11.9,1,1, -1.109, 10521.853, 276.028, 52710.052 21/11/21,21:44:53,05,08,1, 11.9,1,1, -1.109, 10521.848, 276.031, 52710.046 21/11/21,21:44:53,06,08,1, 11.9,1,1, -1.109, 10521.827, 276.006, 52710.069 21/11/21,21:44:53,07,08,1, 11.9,1,1, -1.109, 10521.841, 276.000, 52710.095 21/11/21,21:44:53,08,08,1, 11.9,1,1, -1.109, 10521.813, 276.003, 52710.063 21/11/21,21:44:53,09,08,1, 11.9,1,1, -1.109, 10521.815, 276.002, 52710.084 21/11/21,21:44:53,10,08,1, 11.9,1,1, -1.109, 10521.819, 276.014, 52710.065 21/11/21,21:44:53,11,08,1, 11.9,1,1, -1.109, 10521.784, 276.001, 52710.003 21/11/21,21:44:53,12,08,1, 11.9,1,1, -1.109, 10521.869, 276.008, 52710.035 21/11/21,21:44:53,13,08,1, 11.9,1,1, -1.109, 10521.786, 276.021, 52710.078 21/11/21,21:44:53,14,08,1, 11.9,1,1, -1.109, 10521.787, 276.011, 52710.051 21/11/21,21:44:53,15,08,1, 11.9,1,1, -1.109, 10521.803, 276.007, 52710.051 21/11/21,21:44:53,16,08,1, 11.9,1,1, -1.109, 10521.798, 276.027, 52710.077 21/11/21,21:44:53,17,08,1, 11.9,1,1, -1.109, 10521.800, 276.000, 52710.080 21/11/21,21:44:53,18,08,1, 11.9,1,1, -1.109, 10521.783, 276.013, 52710.079 21/11/21,21:44:53,19,08,1, 11.9,1,1, -1.109, 10521.775, 276.011, 52710.125 21/11/21,21:44:54,00,08,1, 11.8,1,1, -1.106, 10521.770, 276.011, 52710.125 21/11/21,21:44:54,01,08,1, 11.8,1,1, -1.106, 10521.772, 276.017, 52710.078 21/11/21,21:44:54,02,08,1, 11.8,1,1, -1.106, 10521.767, 275.993, 52710.103 21/11/21,21:44:54,03,08,1, 11.8,1,1, -1.106, 10521.766, 276.015, 52710.151 21/11/21,21:44:54,04,08,1, 11.8,1,1, -1.106, 10521.801, 276.021, 52710.064 21/11/21,21:44:54,05,08,1, 11.8,1,1, -1.106, 10521.784, 276.023, 52710.152 21/11/21,21:44:54,06,08,1, 11.8,1,1, -1.106, 10521.790, 275.999, 52710.087 21/11/21,21:44:54,07,08,1, 11.8,1,1, -1.106, 10521.756, 275.974, 52710.060 21/11/21,21:44:54,08,08,1, 11.8,1,1, -1.106, 10521.739, 275.985, 52710.056 21/11/21,21:44:54,09,08,1, 11.8,1,1, -1.106, 10521.742, 275.994, 52710.111 21/11/21,21:44:54,10,08,1, 11.8,1,1, -1.106, 10521.750, 276.002, 52710.134 21/11/21,21:44:54,11,08,1, 11.8,1,1, -1.106, 10521.726, 275.981, 52710.106 21/11/21,21:44:54,12,08,1, 11.8,1,1, -1.106, 10521.722, 275.996, 52710.097 21/11/21,21:44:54,13,08,1, 11.8,1,1, -1.106, 10521.738, 275.992, 52710.091 21/11/21,21:44:54,14,08,1, 11.8,1,1, -1.106, 10521.700, 275.996, 52710.166 21/11/21,21:44:54,15,08,1, 11.8,1,1, -1.106, 10521.745, 275.997, 52710.060 21/11/21,21:44:54,16,08,1, 11.8,1,1, -1.106, 10521.739, 275.996, 52710.068 21/11/21,21:44:54,17,08,1, 11.8,1,1, -1.106, 10521.747, 275.989, 52710.092 21/11/21,21:44:54,18,08,1, 11.8,1,1, -1.106, 10521.695, 275.971, 52710.082 21/11/21,21:44:54,19,08,1, 11.8,1,1, -1.106, 10521.702, 275.971, 52710.092 21/11/21,21:44:55,00,08,1, 11.9,1,1, -1.105, 10521.694, 275.971, 52710.092 21/11/21,21:44:55,01,08,1, 11.9,1,1, -1.105, 10521.702, 275.968, 52710.071 21/11/21,21:44:55,02,08,1, 11.9,1,1, -1.105, 10521.678, 275.980, 52710.091 21/11/21,21:44:55,03,08,1, 11.9,1,1, -1.105, 10521.681, 275.995, 52710.124 21/11/21,21:44:55,04,08,1, 11.9,1,1, -1.105, 10521.675, 275.977, 52710.091 21/11/21,21:44:55,05,08,1, 11.9,1,1, -1.105, 10521.662, 275.968, 52710.094 21/11/21,21:44:55,06,08,1, 11.9,1,1, -1.105, 10521.661, 275.974, 52710.139 21/11/21,21:44:55,07,08,1, 11.9,1,1, -1.105, 10521.654, 275.986, 52710.099 21/11/21,21:44:55,08,08,1, 11.9,1,1, -1.105, 10521.664, 275.992, 52710.066 21/11/21,21:44:55,09,08,1, 11.9,1,1, -1.105, 10521.656, 275.953, 52710.107 21/11/21,21:44:55,10,08,1, 11.9,1,1, -1.105, 10521.642, 275.988, 52710.130 21/11/21,21:44:55,11,08,1, 11.9,1,1, -1.105, 10521.649, 276.005, 52710.093 21/11/21,21:44:55,12,08,1, 11.9,1,1, -1.105, 10521.619, 275.974, 52710.088 21/11/21,21:44:55,13,08,1, 11.9,1,1, -1.105, 10521.635, 275.994, 52710.104 21/11/21,21:44:55,14,08,1, 11.9,1,1, -1.105, 10521.649, 275.973, 52710.076 21/11/21,21:44:55,15,08,1, 11.9,1,1, -1.105, 10521.627, 275.995, 52710.066 21/11/21,21:44:55,16,08,1, 11.9,1,1, -1.105, 10521.619, 275.988, 52710.113 21/11/21,21:44:55,17,08,1, 11.9,1,1, -1.105, 10521.625, 275.984, 52710.093 21/11/21,21:44:55,18,08,1, 11.9,1,1, -1.105, 10521.618, 275.962, 52710.044 21/11/21,21:44:55,19,08,1, 11.9,1,1, -1.105, 10521.615, 275.977, 52710.089 21/11/21,21:44:56,00,08,1, 11.9,1,1, -1.106, 10521.611, 275.977, 52710.089 21/11/21,21:44:56,01,08,1, 11.9,1,1, -1.106, 10521.571, 275.956, 52710.110 21/11/21,21:44:56,02,08,1, 11.9,1,1, -1.106, 10521.603, 275.965, 52710.129 21/11/21,21:44:56,03,08,1, 11.9,1,1, -1.106, 10521.590, 275.959, 52710.119 21/11/21,21:44:56,04,08,1, 11.9,1,1, -1.106, 10521.611, 275.971, 52710.117 21/11/21,21:44:56,05,08,1, 11.9,1,1, -1.106, 10521.559, 275.981, 52710.137 21/11/21,21:44:56,06,08,1, 11.9,1,1, -1.106, 10521.572, 275.964, 52710.119 21/11/21,21:44:56,07,08,1, 11.9,1,1, -1.106, 10521.572, 275.964, 52710.143 21/11/21,21:44:56,08,08,1, 11.9,1,1, -1.106, 10521.558, 275.979, 52710.118 21/11/21,21:44:56,09,08,1, 11.9,1,1, -1.106, 10521.559, 275.958, 52710.137 21/11/21,21:44:56,10,08,1, 11.9,1,1, -1.106, 10521.576, 275.962, 52710.194 21/11/21,21:44:56,11,08,1, 11.9,1,1, -1.106, 10521.514, 275.970, 52710.160 21/11/21,21:44:56,12,08,1, 11.9,1,1, -1.106, 10521.520, 275.964, 52710.136 21/11/21,21:44:56,13,08,1, 11.9,1,1, -1.106, 10521.552, 275.962, 52710.146 21/11/21,21:44:56,14,08,1, 11.9,1,1, -1.106, 10521.559, 275.945, 52710.153 21/11/21,21:44:56,15,08,1, 11.9,1,1, -1.106, 10521.531, 275.960, 52710.093 21/11/21,21:44:56,16,08,1, 11.9,1,1, -1.106, 10521.527, 275.951, 52710.113 21/11/21,21:44:56,17,08,1, 11.9,1,1, -1.106, 10521.529, 275.966, 52710.101 21/11/21,21:44:56,18,08,1, 11.9,1,1, -1.106, 10521.517, 275.942, 52710.125 21/11/21,21:44:56,19,08,1, 11.9,1,1, -1.106, 10521.493, 275.952, 52710.116 21/11/21,21:44:57,00,07,1, 11.9,1,1, -1.103, 10521.486, 275.952, 52710.116 21/11/21,21:44:57,01,07,1, 11.9,1,1, -1.103, 10521.512, 275.962, 52710.108 21/11/21,21:44:57,02,07,1, 11.9,1,1, -1.103, 10521.503, 276.048, 52710.480 21/11/21,21:44:57,03,07,1, 11.9,1,1, -1.103, 10521.483, 276.059, 52710.611 21/11/21,21:44:57,04,07,1, 11.9,1,1, -1.103, 10521.487, 276.043, 52710.446 21/11/21,21:44:57,05,07,1, 11.9,1,1, -1.103, 10521.475, 276.037, 52710.469 21/11/21,21:44:57,06,07,1, 11.9,1,1, -1.103, 10521.486, 276.049, 52710.507 21/11/21,21:44:57,07,07,1, 11.9,1,1, -1.103, 10521.481, 276.053, 52710.485 21/11/21,21:44:57,08,07,1, 11.9,1,1, -1.103, 10521.465, 276.063, 52710.485 21/11/21,21:44:57,09,07,1, 11.9,1,1, -1.103, 10521.456, 276.060, 52710.540 21/11/21,21:44:57,10,07,1, 11.9,1,1, -1.103, 10521.416, 276.056, 52710.505 21/11/21,21:44:57,11,07,1, 11.9,1,1, -1.103, 10521.437, 276.074, 52710.564 21/11/21,21:44:57,12,07,1, 11.9,1,1, -1.103, 10521.407, 276.065, 52710.516 21/11/21,21:44:57,13,07,1, 11.9,1,1, -1.103, 10521.437, 276.065, 52710.548 21/11/21,21:44:57,14,07,1, 11.9,1,1, -1.103, 10521.425, 276.054, 52710.526 21/11/21,21:44:57,15,07,1, 11.9,1,1, -1.103, 10521.425, 276.063, 52710.541 21/11/21,21:44:57,16,07,1, 11.9,1,1, -1.103, 10521.433, 276.048, 52710.517 21/11/21,21:44:57,17,07,1, 11.9,1,1, -1.103, 10521.393, 276.076, 52710.538 21/11/21,21:44:57,18,07,1, 11.9,1,1, -1.103, 10521.422, 276.059, 52710.537 21/11/21,21:44:57,19,07,1, 11.9,1,1, -1.103, 10521.411, 276.064, 52710.547 21/11/21,21:44:58,00,07,1, 11.9,1,1, -1.106, 10521.411, 276.064, 52710.547 21/11/21,21:44:58,01,07,1, 11.9,1,1, -1.106, 10521.395, 276.065, 52710.525 21/11/21,21:44:58,02,07,1, 11.9,1,1, -1.106, 10521.374, 276.064, 52710.559 21/11/21,21:44:58,03,07,1, 11.9,1,1, -1.106, 10521.366, 276.070, 52710.664 21/11/21,21:44:58,04,07,1, 11.9,1,1, -1.106, 10521.384, 276.060, 52710.648 21/11/21,21:44:58,05,07,1, 11.9,1,1, -1.106, 10521.378, 276.062, 52710.505 21/11/21,21:44:58,06,07,1, 11.9,1,1, -1.106, 10521.364, 276.056, 52710.523 21/11/21,21:44:58,07,07,1, 11.9,1,1, -1.106, 10521.351, 276.037, 52710.536 21/11/21,21:44:58,08,07,1, 11.9,1,1, -1.106, 10521.363, 276.048, 52710.560 21/11/21,21:44:58,09,07,1, 11.9,1,1, -1.106, 10521.359, 276.053, 52710.509 21/11/21,21:44:58,10,07,1, 11.9,1,1, -1.106, 10521.352, 276.034, 52710.549 21/11/21,21:44:58,11,07,1, 11.9,1,1, -1.106, 10521.357, 276.044, 52710.509 21/11/21,21:44:58,12,07,1, 11.9,1,1, -1.106, 10521.343, 276.030, 52710.587 21/11/21,21:44:58,13,07,1, 11.9,1,1, -1.106, 10521.339, 276.043, 52710.546 21/11/21,21:44:58,14,07,1, 11.9,1,1, -1.106, 10521.329, 276.018, 52710.567 21/11/21,21:44:58,15,07,1, 11.9,1,1, -1.106, 10521.310, 276.049, 52710.560 21/11/21,21:44:58,16,07,1, 11.9,1,1, -1.106, 10521.316, 276.023, 52710.547 21/11/21,21:44:58,17,07,1, 11.9,1,1, -1.106, 10521.317, 276.046, 52710.555 21/11/21,21:44:58,18,07,1, 11.9,1,1, -1.106, 10521.328, 276.034, 52710.590 21/11/21,21:44:58,19,07,1, 11.9,1,1, -1.106, 10521.311, 276.041, 52710.579 21/11/21,21:44:59,00,07,1, 11.9,1,1, -1.103, 10521.311, 276.041, 52710.579 21/11/21,21:44:59,01,07,1, 11.9,1,1, -1.103, 10521.272, 276.039, 52710.558 21/11/21,21:44:59,02,07,1, 11.9,1,1, -1.103, 10521.292, 276.043, 52710.583 21/11/21,21:44:59,03,07,1, 11.9,1,1, -1.103, 10521.279, 276.027, 52710.586 21/11/21,21:44:59,04,07,1, 11.9,1,1, -1.103, 10521.279, 276.038, 52710.585 21/11/21,21:44:59,05,07,1, 11.9,1,1, -1.103, 10521.253, 276.041, 52710.565 21/11/21,21:44:59,06,07,1, 11.9,1,1, -1.103, 10521.280, 276.041, 52710.572 21/11/21,21:44:59,07,07,1, 11.9,1,1, -1.103, 10521.252, 276.034, 52710.605 21/11/21,21:44:59,08,07,1, 11.9,1,1, -1.103, 10521.268, 276.013, 52710.584 21/11/21,21:44:59,09,07,1, 11.9,1,1, -1.103, 10521.258, 276.034, 52710.575 21/11/21,21:44:59,10,07,1, 11.9,1,1, -1.103, 10521.262, 276.018, 52710.548 21/11/21,21:44:59,11,07,1, 11.9,1,1, -1.103, 10521.242, 276.027, 52710.588 21/11/21,21:44:59,12,07,1, 11.9,1,1, -1.103, 10521.225, 276.036, 52710.593 21/11/21,21:44:59,13,07,1, 11.9,1,1, -1.103, 10521.249, 276.034, 52710.466 21/11/21,21:44:59,14,07,1, 11.9,1,1, -1.103, 10521.241, 276.013, 52710.520 21/11/21,21:44:59,15,07,1, 11.9,1,1, -1.103, 10521.219, 276.018, 52710.558 21/11/21,21:44:59,16,07,1, 11.9,1,1, -1.103, 10521.226, 276.032, 52710.581 21/11/21,21:44:59,17,07,1, 11.9,1,1, -1.103, 10521.225, 276.018, 52710.579 21/11/21,21:44:59,18,07,1, 11.9,1,1, -1.103, 10521.214, 276.030, 52710.593 21/11/21,21:44:59,19,07,1, 11.9,1,1, -1.103, 10521.227, 276.014, 52710.591 21/11/21,21:45:00,00,07,1, 11.9,1,1, -1.107, 10521.227, 276.014, 52710.591 21/11/21,21:45:00,01,07,1, 11.9,1,1, -1.107, 10521.204, 276.012, 52710.570 21/11/21,21:45:00,02,07,1, 11.9,1,1, -1.107, 10521.206, 275.924, 52710.238 21/11/21,21:45:00,03,07,1, 11.9,1,1, -1.107, 10521.163, 275.936, 52710.270 21/11/21,21:45:00,04,07,1, 11.9,1,1, -1.107, 10521.173, 275.950, 52710.254 21/11/21,21:45:00,05,07,1, 11.9,1,1, -1.107, 10521.181, 275.931, 52710.229 21/11/21,21:45:00,06,07,1, 11.9,1,1, -1.107, 10521.185, 275.922, 52710.214 21/11/21,21:45:00,07,07,1, 11.9,1,1, -1.107, 10521.173, 275.920, 52710.207 21/11/21,21:45:00,08,07,1, 11.9,1,1, -1.107, 10521.167, 275.926, 52710.164 21/11/21,21:45:00,09,07,1, 11.9,1,1, -1.107, 10521.147, 275.932, 52710.185 21/11/21,21:45:00,10,07,1, 11.9,1,1, -1.107, 10521.139, 275.924, 52710.248 21/11/21,21:45:00,11,07,1, 11.9,1,1, -1.107, 10521.153, 275.942, 52710.217 21/11/21,21:45:00,12,07,1, 11.9,1,1, -1.107, 10521.167, 275.931, 52710.257 21/11/21,21:45:00,13,07,1, 11.9,1,1, -1.107, 10521.138, 275.931, 52710.191 21/11/21,21:45:00,14,07,1, 11.9,1,1, -1.107, 10521.124, 275.953, 52710.218 21/11/21,21:45:00,15,07,1, 11.9,1,1, -1.107, 10521.114, 275.948, 52710.214 21/11/21,21:45:00,16,07,1, 11.9,1,1, -1.107, 10521.128, 275.943, 52710.202 21/11/21,21:45:00,17,07,1, 11.9,1,1, -1.107, 10521.135, 275.939, 52710.233 21/11/21,21:45:00,18,07,1, 11.9,1,1, -1.107, 10521.133, 275.957, 52710.244 21/11/21,21:45:00,19,07,1, 11.9,1,1, -1.107, 10521.115, 275.949, 52710.243 21/11/21,21:45:01,00,07,1, 11.9,1,1, -1.105, 10521.110, 275.949, 52710.243 21/11/21,21:45:01,01,07,1, 11.9,1,1, -1.105, 10521.098, 275.947, 52710.247 21/11/21,21:45:01,02,07,1, 11.9,1,1, -1.105, 10521.116, 275.958, 52710.247 21/11/21,21:45:01,03,07,1, 11.9,1,1, -1.105, 10521.096, 275.973, 52710.218 21/11/21,21:45:01,04,07,1, 11.9,1,1, -1.105, 10521.104, 275.976, 52710.224 21/11/21,21:45:01,05,07,1, 11.9,1,1, -1.105, 10521.109, 275.958, 52710.255 21/11/21,21:45:01,06,07,1, 11.9,1,1, -1.105, 10521.067, 275.966, 52710.245 21/11/21,21:45:01,07,07,1, 11.9,1,1, -1.105, 10521.091, 275.971, 52710.258 21/11/21,21:45:01,08,07,1, 11.9,1,1, -1.105, 10521.071, 275.974, 52710.262 21/11/21,21:45:01,09,07,1, 11.9,1,1, -1.105, 10521.068, 275.932, 52710.254 21/11/21,21:45:01,10,07,1, 11.9,1,1, -1.105, 10521.078, 275.943, 52710.245 21/11/21,21:45:01,11,07,1, 11.9,1,1, -1.105, 10521.046, 275.963, 52710.260 21/11/21,21:45:01,12,07,1, 11.9,1,1, -1.105, 10521.049, 275.959, 52710.264 21/11/21,21:45:01,13,07,1, 11.9,1,1, -1.105, 10521.046, 275.948, 52710.277 21/11/21,21:45:01,14,07,1, 11.9,1,1, -1.105, 10521.047, 275.952, 52710.256 21/11/21,21:45:01,15,07,1, 11.9,1,1, -1.105, 10521.033, 275.972, 52710.252 21/11/21,21:45:01,16,07,1, 11.9,1,1, -1.105, 10521.024, 275.934, 52710.258 21/11/21,21:45:01,17,07,1, 11.9,1,1, -1.105, 10521.052, 275.972, 52710.246 21/11/21,21:45:01,18,07,1, 11.9,1,1, -1.105, 10521.016, 275.950, 52710.280 21/11/21,21:45:01,19,07,1, 11.9,1,1, -1.105, 10521.029, 275.960, 52710.277 21/11/21,21:45:02,00,08,1, 11.8,1,1, -1.104, 10521.027, 275.960, 52710.277 21/11/21,21:45:02,01,08,1, 11.8,1,1, -1.104, 10521.019, 275.961, 52710.250 21/11/21,21:45:02,02,08,1, 11.8,1,1, -1.104, 10521.005, 275.961, 52710.273 21/11/21,21:45:02,03,08,1, 11.8,1,1, -1.104, 10521.001, 275.972, 52710.290 21/11/21,21:45:02,04,08,1, 11.8,1,1, -1.104, 10521.007, 275.976, 52710.267 21/11/21,21:45:02,05,08,1, 11.8,1,1, -1.104, 10520.996, 275.964, 52710.258 21/11/21,21:45:02,06,08,1, 11.8,1,1, -1.104, 10521.003, 275.941, 52710.273 21/11/21,21:45:02,07,08,1, 11.8,1,1, -1.104, 10520.997, 275.966, 52710.267 21/11/21,21:45:02,08,08,1, 11.8,1,1, -1.104, 10520.991, 275.986, 52710.286 21/11/21,21:45:02,09,08,1, 11.8,1,1, -1.104, 10520.999, 275.970, 52710.266 21/11/21,21:45:02,10,08,1, 11.8,1,1, -1.104, 10521.003, 275.993, 52710.272 21/11/21,21:45:02,11,08,1, 11.8,1,1, -1.104, 10520.970, 275.990, 52710.252 21/11/21,21:45:02,12,08,1, 11.8,1,1, -1.104, 10520.983, 275.983, 52710.287 21/11/21,21:45:02,13,08,1, 11.8,1,1, -1.104, 10520.969, 275.972, 52710.263 21/11/21,21:45:02,14,08,1, 11.8,1,1, -1.104, 10520.958, 275.987, 52710.281 21/11/21,21:45:02,15,08,1, 11.8,1,1, -1.104, 10520.931, 276.021, 52710.559 21/11/21,21:45:02,16,08,1, 11.8,1,1, -1.104, 10520.941, 275.996, 52710.327 21/11/21,21:45:02,17,08,1, 11.8,1,1, -1.104, 10520.957, 275.998, 52710.315 21/11/21,21:45:02,18,08,1, 11.8,1,1, -1.104, 10520.978, 275.998, 52710.285 21/11/21,21:45:02,19,08,1, 11.8,1,1, -1.104, 10520.965, 275.998, 52710.254 21/11/21,21:45:03,00,07,1, 11.8,1,1, -1.106, 10520.960, 275.998, 52710.254 21/11/21,21:45:03,01,07,1, 11.8,1,1, -1.106, 10520.942, 275.993, 52710.287 21/11/21,21:45:03,02,07,1, 11.8,1,1, -1.106, 10520.905, 276.004, 52710.282 21/11/21,21:45:03,03,07,1, 11.8,1,1, -1.106, 10520.902, 275.990, 52710.246 21/11/21,21:45:03,04,07,1, 11.8,1,1, -1.106, 10520.968, 275.994, 52710.338 21/11/21,21:45:03,05,07,1, 11.8,1,1, -1.106, 10520.876, 276.029, 52710.377 21/11/21,21:45:03,06,07,1, 11.8,1,1, -1.106, 10520.920, 276.033, 52710.271 21/11/21,21:45:03,07,07,1, 11.8,1,1, -1.106, 10520.913, 276.013, 52710.267 21/11/21,21:45:03,08,07,1, 11.8,1,1, -1.106, 10520.931, 276.018, 52710.305 21/11/21,21:45:03,09,07,1, 11.8,1,1, -1.106, 10520.899, 276.002, 52710.314 21/11/21,21:45:03,10,07,1, 11.8,1,1, -1.106, 10520.895, 275.999, 52710.310 21/11/21,21:45:03,11,07,1, 11.8,1,1, -1.106, 10520.890, 275.999, 52710.318 21/11/21,21:45:03,12,07,1, 11.8,1,1, -1.106, 10520.903, 276.008, 52710.288 21/11/21,21:45:03,13,07,1, 11.8,1,1, -1.106, 10520.880, 276.016, 52710.286 21/11/21,21:45:03,14,07,1, 11.8,1,1, -1.106, 10520.882, 276.027, 52710.291 21/11/21,21:45:03,15,07,1, 11.8,1,1, -1.106, 10520.887, 276.010, 52710.281 21/11/21,21:45:03,16,07,1, 11.8,1,1, -1.106, 10520.879, 276.025, 52710.302 21/11/21,21:45:03,17,07,1, 11.8,1,1, -1.106, 10520.894, 276.032, 52710.271 21/11/21,21:45:03,18,07,1, 11.8,1,1, -1.106, 10520.866, 276.028, 52710.306 21/11/21,21:45:03,19,07,1, 11.8,1,1, -1.106, 10520.871, 276.020, 52710.320 21/11/21,21:45:04,00,07,1, 11.9,1,1, -1.106, 10520.868, 276.020, 52710.320 21/11/21,21:45:04,01,07,1, 11.9,1,1, -1.106, 10520.826, 276.031, 52710.323 21/11/21,21:45:04,02,07,1, 11.9,1,1, -1.106, 10520.874, 276.024, 52710.316 21/11/21,21:45:04,03,07,1, 11.9,1,1, -1.106, 10520.907, 276.010, 52710.105 21/11/21,21:45:04,04,07,1, 11.9,1,1, -1.106, 10520.898, 276.011, 52710.307 21/11/21,21:45:04,05,07,1, 11.9,1,1, -1.106, 10520.870, 276.017, 52710.316 21/11/21,21:45:04,06,07,1, 11.9,1,1, -1.106, 10520.879, 276.022, 52710.296 21/11/21,21:45:04,07,07,1, 11.9,1,1, -1.106, 10520.874, 276.027, 52710.327 21/11/21,21:45:04,08,07,1, 11.9,1,1, -1.106, 10520.841, 276.031, 52710.326 21/11/21,21:45:04,09,07,1, 11.9,1,1, -1.106, 10520.830, 276.028, 52710.283 21/11/21,21:45:04,10,07,1, 11.9,1,1, -1.106, 10520.823, 276.049, 52710.489 21/11/21,21:45:04,11,07,1, 11.9,1,1, -1.106, 10520.864, 276.012, 52710.008 21/11/21,21:45:04,12,07,1, 11.9,1,1, -1.106, 10520.858, 276.035, 52710.274 21/11/21,21:45:04,13,07,1, 11.9,1,1, -1.106, 10520.844, 276.042, 52710.271 21/11/21,21:45:04,14,07,1, 11.9,1,1, -1.106, 10520.835, 276.032, 52710.300 21/11/21,21:45:04,15,07,1, 11.9,1,1, -1.106, 10520.851, 276.022, 52710.317 21/11/21,21:45:04,16,07,1, 11.9,1,1, -1.106, 10520.837, 276.048, 52710.364 21/11/21,21:45:04,17,07,1, 11.9,1,1, -1.106, 10520.817, 276.014, 52710.308 21/11/21,21:45:04,18,07,1, 11.9,1,1, -1.106, 10520.825, 276.051, 52710.320 21/11/21,21:45:04,19,07,1, 11.9,1,1, -1.106, 10520.819, 276.054, 52710.366 21/11/21,21:45:05,00,07,1, 11.9,1,1, -1.108, 10520.818, 276.054, 52710.366 21/11/21,21:45:05,01,07,1, 11.9,1,1, -1.108, 10520.814, 276.044, 52710.344 21/11/21,21:45:05,02,07,1, 11.9,1,1, -1.108, 10520.827, 276.061, 52710.349 21/11/21,21:45:05,03,07,1, 11.9,1,1, -1.108, 10520.803, 276.016, 52710.376 21/11/21,21:45:05,04,07,1, 11.9,1,1, -1.108, 10520.837, 275.997, 52710.379 21/11/21,21:45:05,05,07,1, 11.9,1,1, -1.108, 10520.818, 275.978, 52710.348 21/11/21,21:45:05,06,07,1, 11.9,1,1, -1.108, 10520.800, 276.007, 52710.352 21/11/21,21:45:05,07,07,1, 11.9,1,1, -1.108, 10520.810, 276.048, 52710.336 21/11/21,21:45:05,08,07,1, 11.9,1,1, -1.108, 10520.817, 276.021, 52710.344 21/11/21,21:45:05,09,07,1, 11.9,1,1, -1.108, 10520.822, 276.023, 52710.355 21/11/21,21:45:05,10,07,1, 11.9,1,1, -1.108, 10520.824, 276.033, 52710.334 21/11/21,21:45:05,11,07,1, 11.9,1,1, -1.108, 10520.805, 276.047, 52710.386 21/11/21,21:45:05,12,07,1, 11.9,1,1, -1.108, 10520.815, 276.062, 52710.352 21/11/21,21:45:05,13,07,1, 11.9,1,1, -1.108, 10520.805, 276.032, 52710.349 21/11/21,21:45:05,14,07,1, 11.9,1,1, -1.108, 10520.795, 276.040, 52710.358 21/11/21,21:45:05,15,07,1, 11.9,1,1, -1.108, 10520.811, 276.026, 52710.380 21/11/21,21:45:05,16,07,1, 11.9,1,1, -1.108, 10520.801, 276.024, 52710.350 21/11/21,21:45:05,17,07,1, 11.9,1,1, -1.108, 10520.810, 276.039, 52710.320 21/11/21,21:45:05,18,07,1, 11.9,1,1, -1.108, 10520.777, 276.038, 52710.380 21/11/21,21:45:05,19,07,1, 11.9,1,1, -1.108, 10520.807, 276.032, 52710.339 21/11/21,21:45:06,00,08,1, 11.9,1,1, -1.101, 10520.802, 276.032, 52710.339 21/11/21,21:45:06,01,08,1, 11.9,1,1, -1.101, 10520.797, 276.034, 52710.355 21/11/21,21:45:06,02,08,1, 11.9,1,1, -1.101, 10520.791, 276.048, 52710.363 21/11/21,21:45:06,03,08,1, 11.9,1,1, -1.101, 10520.787, 276.035, 52710.383 21/11/21,21:45:06,04,08,1, 11.9,1,1, -1.101, 10520.783, 276.030, 52710.388 21/11/21,21:45:06,05,08,1, 11.9,1,1, -1.101, 10520.791, 276.036, 52710.379 21/11/21,21:45:06,06,08,1, 11.9,1,1, -1.101, 10520.800, 276.040, 52710.343 21/11/21,21:45:06,07,08,1, 11.9,1,1, -1.101, 10520.799, 276.033, 52710.344 21/11/21,21:45:06,08,08,1, 11.9,1,1, -1.101, 10520.770, 276.043, 52710.362 21/11/21,21:45:06,09,08,1, 11.9,1,1, -1.101, 10520.787, 276.017, 52710.341 21/11/21,21:45:06,10,08,1, 11.9,1,1, -1.101, 10520.778, 276.038, 52710.359 21/11/21,21:45:06,11,08,1, 11.9,1,1, -1.101, 10520.790, 276.035, 52710.368 21/11/21,21:45:06,12,08,1, 11.9,1,1, -1.101, 10520.802, 276.036, 52710.379 21/11/21,21:45:06,13,08,1, 11.9,1,1, -1.101, 10520.790, 276.011, 52710.359 21/11/21,21:45:06,14,08,1, 11.9,1,1, -1.101, 10520.775, 276.035, 52710.368 21/11/21,21:45:06,15,08,1, 11.9,1,1, -1.101, 10520.785, 276.038, 52710.368 21/11/21,21:45:06,16,08,1, 11.9,1,1, -1.101, 10520.778, 276.032, 52710.324 21/11/21,21:45:06,17,08,1, 11.9,1,1, -1.101, 10520.779, 276.031, 52710.348 21/11/21,21:45:06,18,08,1, 11.9,1,1, -1.101, 10520.781, 276.016, 52710.368 21/11/21,21:45:06,19,08,1, 11.9,1,1, -1.101, 10520.796, 276.013, 52710.327 21/11/21,21:45:07,00,08,1, 11.9,1,1, -1.105, 10520.793, 276.013, 52710.327 21/11/21,21:45:07,01,08,1, 11.9,1,1, -1.105, 10520.805, 276.032, 52710.368 21/11/21,21:45:07,02,08,1, 11.9,1,1, -1.105, 10520.794, 276.004, 52710.352 21/11/21,21:45:07,03,08,1, 11.9,1,1, -1.105, 10520.775, 276.014, 52710.359 21/11/21,21:45:07,04,08,1, 11.9,1,1, -1.105, 10520.769, 276.006, 52710.340 21/11/21,21:45:07,05,08,1, 11.9,1,1, -1.105, 10520.771, 275.981, 52710.331 21/11/21,21:45:07,06,08,1, 11.9,1,1, -1.105, 10520.762, 276.015, 52710.311 21/11/21,21:45:07,07,08,1, 11.9,1,1, -1.105, 10520.753, 276.018, 52710.358 21/11/21,21:45:07,08,08,1, 11.9,1,1, -1.105, 10520.782, 276.025, 52710.381 21/11/21,21:45:07,09,08,1, 11.9,1,1, -1.105, 10520.770, 276.019, 52710.343 21/11/21,21:45:07,10,08,1, 11.9,1,1, -1.105, 10520.768, 275.990, 52710.370 21/11/21,21:45:07,11,08,1, 11.9,1,1, -1.105, 10520.777, 276.003, 52710.403 21/11/21,21:45:07,12,08,1, 11.9,1,1, -1.105, 10520.772, 276.005, 52710.313 21/11/21,21:45:07,13,08,1, 11.9,1,1, -1.105, 10520.773, 275.985, 52710.339 21/11/21,21:45:07,14,08,1, 11.9,1,1, -1.105, 10520.771, 276.012, 52710.379 21/11/21,21:45:07,15,08,1, 11.9,1,1, -1.105, 10520.785, 275.997, 52710.361 21/11/21,21:45:07,16,08,1, 11.9,1,1, -1.105, 10520.790, 276.024, 52710.338 21/11/21,21:45:07,17,08,1, 11.9,1,1, -1.105, 10520.773, 275.997, 52710.345 21/11/21,21:45:07,18,08,1, 11.9,1,1, -1.105, 10520.794, 276.009, 52710.347 21/11/21,21:45:07,19,08,1, 11.9,1,1, -1.105, 10520.787, 276.008, 52710.348 21/11/21,21:45:08,00,08,1, 11.8,1,1, -1.106, 10520.785, 276.008, 52710.348 21/11/21,21:45:08,01,08,1, 11.8,1,1, -1.106, 10520.806, 275.982, 52710.373 21/11/21,21:45:08,02,08,1, 11.8,1,1, -1.106, 10520.795, 276.014, 52710.381 21/11/21,21:45:08,03,08,1, 11.8,1,1, -1.106, 10520.779, 275.998, 52710.341 21/11/21,21:45:08,04,08,1, 11.8,1,1, -1.106, 10520.786, 276.014, 52710.367 21/11/21,21:45:08,05,08,1, 11.8,1,1, -1.106, 10520.785, 276.002, 52710.361 21/11/21,21:45:08,06,08,1, 11.8,1,1, -1.106, 10520.776, 275.993, 52710.370 21/11/21,21:45:08,07,08,1, 11.8,1,1, -1.106, 10520.799, 276.006, 52710.380 21/11/21,21:45:08,08,08,1, 11.8,1,1, -1.106, 10520.782, 275.983, 52710.360 21/11/21,21:45:08,09,08,1, 11.8,1,1, -1.106, 10520.782, 275.983, 52710.345 21/11/21,21:45:08,10,08,1, 11.8,1,1, -1.106, 10520.771, 275.982, 52710.374 21/11/21,21:45:08,11,08,1, 11.8,1,1, -1.106, 10520.774, 275.965, 52710.358 21/11/21,21:45:08,12,08,1, 11.8,1,1, -1.106, 10520.762, 276.001, 52710.352 21/11/21,21:45:08,13,08,1, 11.8,1,1, -1.106, 10520.770, 276.007, 52710.386 21/11/21,21:45:08,14,08,1, 11.8,1,1, -1.106, 10520.756, 275.982, 52710.371 21/11/21,21:45:08,15,08,1, 11.8,1,1, -1.106, 10520.778, 275.990, 52710.386 21/11/21,21:45:08,16,08,1, 11.8,1,1, -1.106, 10520.772, 275.987, 52710.371 21/11/21,21:45:08,17,08,1, 11.8,1,1, -1.106, 10520.754, 275.985, 52710.380 21/11/21,21:45:08,18,08,1, 11.8,1,1, -1.106, 10520.796, 275.983, 52710.381 21/11/21,21:45:08,19,08,1, 11.8,1,1, -1.106, 10520.782, 275.984, 52710.430 21/11/21,21:45:09,00,08,1, 11.9,1,1, -1.105, 10520.777, 275.984, 52710.430 21/11/21,21:45:09,01,08,1, 11.9,1,1, -1.105, 10520.772, 276.000, 52710.375 21/11/21,21:45:09,02,08,1, 11.9,1,1, -1.105, 10520.772, 275.961, 52710.378 21/11/21,21:45:09,03,08,1, 11.9,1,1, -1.105, 10520.765, 275.993, 52710.377 21/11/21,21:45:09,04,08,1, 11.9,1,1, -1.105, 10520.801, 276.000, 52710.434 21/11/21,21:45:09,05,08,1, 11.9,1,1, -1.105, 10520.766, 275.963, 52710.404 21/11/21,21:45:09,06,08,1, 11.9,1,1, -1.105, 10520.754, 275.970, 52710.402 21/11/21,21:45:09,07,08,1, 11.9,1,1, -1.105, 10520.767, 275.955, 52710.414 21/11/21,21:45:09,08,08,1, 11.9,1,1, -1.105, 10520.761, 276.004, 52710.398 21/11/21,21:45:09,09,08,1, 11.9,1,1, -1.105, 10520.756, 275.989, 52710.391 21/11/21,21:45:09,10,08,1, 11.9,1,1, -1.105, 10520.765, 275.986, 52710.390 21/11/21,21:45:09,11,08,1, 11.9,1,1, -1.105, 10520.791, 275.970, 52710.419 21/11/21,21:45:09,12,08,1, 11.9,1,1, -1.105, 10520.776, 275.991, 52710.345 21/11/21,21:45:09,13,08,1, 11.9,1,1, -1.105, 10520.773, 275.985, 52710.423 21/11/21,21:45:09,14,08,1, 11.9,1,1, -1.105, 10520.777, 275.987, 52710.400 21/11/21,21:45:09,15,08,1, 11.9,1,1, -1.105, 10520.760, 275.995, 52710.374 21/11/21,21:45:09,16,08,1, 11.9,1,1, -1.105, 10520.732, 275.992, 52710.363 21/11/21,21:45:09,17,08,1, 11.9,1,1, -1.105, 10520.778, 275.978, 52710.346 21/11/21,21:45:09,18,08,1, 11.9,1,1, -1.105, 10520.770, 275.984, 52710.441 21/11/21,21:45:09,19,08,1, 11.9,1,1, -1.105, 10520.754, 275.976, 52710.394 21/11/21,21:45:10,00,08,1, 11.9,1,1, -1.104, 10520.751, 275.976, 52710.394 21/11/21,21:45:10,01,08,1, 11.9,1,1, -1.104, 10520.767, 275.974, 52710.395 21/11/21,21:45:10,02,08,1, 11.9,1,1, -1.104, 10520.764, 275.962, 52710.365 21/11/21,21:45:10,03,08,1, 11.9,1,1, -1.104, 10520.771, 275.944, 52710.371 21/11/21,21:45:10,04,08,1, 11.9,1,1, -1.104, 10520.766, 275.951, 52710.399 21/11/21,21:45:10,05,08,1, 11.9,1,1, -1.104, 10520.741, 275.985, 52710.321 21/11/21,21:45:10,06,08,1, 11.9,1,1, -1.104, 10520.814, 275.978, 52710.320 21/11/21,21:45:10,07,08,1, 11.9,1,1, -1.104, 10520.782, 275.962, 52710.321 21/11/21,21:45:10,08,08,1, 11.9,1,1, -1.104, 10520.773, 275.964, 52710.331 21/11/21,21:45:10,09,08,1, 11.9,1,1, -1.104, 10520.784, 275.953, 52710.358 21/11/21,21:45:10,10,08,1, 11.9,1,1, -1.104, 10520.782, 275.972, 52710.368 21/11/21,21:45:10,11,08,1, 11.9,1,1, -1.104, 10520.763, 275.953, 52710.403 21/11/21,21:45:10,12,08,1, 11.9,1,1, -1.104, 10520.800, 275.987, 52710.601 21/11/21,21:45:10,13,08,1, 11.9,1,1, -1.104, 10520.801, 275.963, 52710.309 21/11/21,21:45:10,14,08,1, 11.9,1,1, -1.104, 10520.766, 275.963, 52710.401 21/11/21,21:45:10,15,08,1, 11.9,1,1, -1.104, 10520.759, 275.940, 52710.379 21/11/21,21:45:10,16,08,1, 11.9,1,1, -1.104, 10520.771, 275.952, 52710.374 21/11/21,21:45:10,17,08,1, 11.9,1,1, -1.104, 10520.758, 275.964, 52710.387 21/11/21,21:45:10,18,08,1, 11.9,1,1, -1.104, 10520.777, 275.967, 52710.401 21/11/21,21:45:10,19,08,1, 11.9,1,1, -1.104, 10520.791, 275.966, 52710.395 21/11/21,21:45:11,00,08,1, 11.9,1,1, -1.108, 10520.785, 275.966, 52710.395 21/11/21,21:45:11,01,08,1, 11.9,1,1, -1.108, 10520.778, 275.934, 52710.389 21/11/21,21:45:11,02,08,1, 11.9,1,1, -1.108, 10520.801, 275.953, 52710.386 21/11/21,21:45:11,03,08,1, 11.9,1,1, -1.108, 10520.812, 275.950, 52710.383 21/11/21,21:45:11,04,08,1, 11.9,1,1, -1.108, 10520.799, 275.943, 52710.370 21/11/21,21:45:11,05,08,1, 11.9,1,1, -1.108, 10520.818, 275.951, 52710.401 21/11/21,21:45:11,06,08,1, 11.9,1,1, -1.108, 10520.802, 275.929, 52710.378 21/11/21,21:45:11,07,08,1, 11.9,1,1, -1.108, 10520.807, 275.941, 52710.383 21/11/21,21:45:11,08,08,1, 11.9,1,1, -1.108, 10520.783, 275.946, 52710.373 21/11/21,21:45:11,09,08,1, 11.9,1,1, -1.108, 10520.803, 275.917, 52710.411 21/11/21,21:45:11,10,08,1, 11.9,1,1, -1.108, 10520.789, 275.936, 52710.362 21/11/21,21:45:11,11,08,1, 11.9,1,1, -1.108, 10520.811, 275.943, 52710.468 21/11/21,21:45:11,12,08,1, 11.9,1,1, -1.108, 10520.827, 275.917, 52710.399 21/11/21,21:45:11,13,08,1, 11.9,1,1, -1.108, 10520.812, 275.922, 52710.416 21/11/21,21:45:11,14,08,1, 11.9,1,1, -1.108, 10520.822, 275.955, 52710.384 21/11/21,21:45:11,15,08,1, 11.9,1,1, -1.108, 10520.822, 275.930, 52710.439 21/11/21,21:45:11,16,08,1, 11.9,1,1, -1.108, 10520.810, 275.941, 52710.400 21/11/21,21:45:11,17,08,1, 11.9,1,1, -1.108, 10520.821, 275.917, 52710.420 21/11/21,21:45:11,18,08,1, 11.9,1,1, -1.108, 10520.792, 275.916, 52710.382 21/11/21,21:45:11,19,08,1, 11.9,1,1, -1.108, 10520.795, 275.905, 52710.383 21/11/21,21:45:12,00,08,1, 11.9,1,1, -1.110, 10520.793, 275.905, 52710.383 21/11/21,21:45:12,01,08,1, 11.9,1,1, -1.110, 10520.808, 275.918, 52710.435 21/11/21,21:45:12,02,08,1, 11.9,1,1, -1.110, 10520.812, 275.924, 52710.393 21/11/21,21:45:12,03,08,1, 11.9,1,1, -1.110, 10520.831, 275.939, 52710.455 21/11/21,21:45:12,04,08,1, 11.9,1,1, -1.110, 10520.821, 275.937, 52710.414 21/11/21,21:45:12,05,08,1, 11.9,1,1, -1.110, 10520.829, 275.925, 52710.419 21/11/21,21:45:12,06,08,1, 11.9,1,1, -1.110, 10520.842, 275.920, 52710.376 21/11/21,21:45:12,07,08,1, 11.9,1,1, -1.110, 10520.846, 275.921, 52710.351 21/11/21,21:45:12,08,08,1, 11.9,1,1, -1.110, 10520.813, 275.890, 52710.395 21/11/21,21:45:12,09,08,1, 11.9,1,1, -1.110, 10520.843, 275.903, 52710.410 21/11/21,21:45:12,10,08,1, 11.9,1,1, -1.110, 10520.818, 275.886, 52710.352 21/11/21,21:45:12,11,08,1, 11.9,1,1, -1.110, 10520.808, 275.906, 52710.396 21/11/21,21:45:12,12,08,1, 11.9,1,1, -1.110, 10520.813, 275.892, 52710.361 21/11/21,21:45:12,13,08,1, 11.9,1,1, -1.110, 10520.826, 275.922, 52710.403 21/11/21,21:45:12,14,08,1, 11.9,1,1, -1.110, 10520.805, 275.903, 52710.386 21/11/21,21:45:12,15,08,1, 11.9,1,1, -1.110, 10520.829, 275.886, 52710.398 21/11/21,21:45:12,16,08,1, 11.9,1,1, -1.110, 10520.843, 275.909, 52710.362 21/11/21,21:45:12,17,08,1, 11.9,1,1, -1.110, 10520.821, 275.887, 52710.373 21/11/21,21:45:12,18,08,1, 11.9,1,1, -1.110, 10520.827, 275.902, 52710.391 21/11/21,21:45:12,19,08,1, 11.9,1,1, -1.110, 10520.835, 275.900, 52710.395 21/11/21,21:45:13,00,08,1, 11.9,1,1, -1.104, 10520.835, 275.900, 52710.395 21/11/21,21:45:13,01,08,1, 11.9,1,1, -1.104, 10520.841, 275.871, 52710.410 21/11/21,21:45:13,02,08,1, 11.9,1,1, -1.104, 10520.860, 275.870, 52710.403 21/11/21,21:45:13,03,08,1, 11.9,1,1, -1.104, 10520.839, 275.881, 52710.412 21/11/21,21:45:13,04,08,1, 11.9,1,1, -1.104, 10520.846, 275.881, 52710.393 21/11/21,21:45:13,05,08,1, 11.9,1,1, -1.104, 10520.840, 275.869, 52710.377 21/11/21,21:45:13,06,08,1, 11.9,1,1, -1.104, 10520.812, 275.884, 52710.391 21/11/21,21:45:13,07,08,1, 11.9,1,1, -1.104, 10520.860, 275.903, 52710.388 21/11/21,21:45:13,08,08,1, 11.9,1,1, -1.104, 10520.860, 275.872, 52710.350 21/11/21,21:45:13,09,08,1, 11.9,1,1, -1.104, 10520.859, 275.876, 52710.181 21/11/21,21:45:13,10,08,1, 11.9,1,1, -1.104, 10520.864, 275.877, 52710.340 21/11/21,21:45:13,11,08,1, 11.9,1,1, -1.104, 10520.847, 275.849, 52710.400 21/11/21,21:45:13,12,08,1, 11.9,1,1, -1.104, 10520.852, 275.892, 52710.334 21/11/21,21:45:13,13,08,1, 11.9,1,1, -1.104, 10520.863, 275.874, 52710.377 21/11/21,21:45:13,14,08,1, 11.9,1,1, -1.104, 10520.849, 275.871, 52710.374 21/11/21,21:45:13,15,08,1, 11.9,1,1, -1.104, 10520.848, 275.860, 52710.426 21/11/21,21:45:13,16,08,1, 11.9,1,1, -1.104, 10520.855, 275.863, 52710.412 21/11/21,21:45:13,17,08,1, 11.9,1,1, -1.104, 10520.849, 275.858, 52710.425 21/11/21,21:45:13,18,08,1, 11.9,1,1, -1.104, 10520.840, 275.894, 52710.391 21/11/21,21:45:13,19,08,1, 11.9,1,1, -1.104, 10520.861, 275.883, 52710.302 21/11/21,21:45:14,00,08,1, 11.8,1,1, -1.105, 10520.860, 275.883, 52710.302 21/11/21,21:45:14,01,08,1, 11.8,1,1, -1.105, 10520.858, 275.898, 52710.448 21/11/21,21:45:14,02,08,1, 11.8,1,1, -1.105, 10520.843, 275.886, 52710.425 21/11/21,21:45:14,03,08,1, 11.8,1,1, -1.105, 10520.843, 275.873, 52710.468 21/11/21,21:45:14,04,08,1, 11.8,1,1, -1.105, 10520.871, 275.880, 52710.496 21/11/21,21:45:14,05,08,1, 11.8,1,1, -1.105, 10520.861, 275.903, 52710.566 21/11/21,21:45:14,06,08,1, 11.8,1,1, -1.105, 10520.879, 275.858, 52710.326 21/11/21,21:45:14,07,08,1, 11.8,1,1, -1.105, 10520.881, 275.886, 52710.388 21/11/21,21:45:14,08,08,1, 11.8,1,1, -1.105, 10520.881, 275.858, 52710.372 21/11/21,21:45:14,09,08,1, 11.8,1,1, -1.105, 10520.889, 275.859, 52710.408 21/11/21,21:45:14,10,08,1, 11.8,1,1, -1.105, 10520.886, 275.877, 52710.385 21/11/21,21:45:14,11,08,1, 11.8,1,1, -1.105, 10520.872, 275.864, 52710.386 21/11/21,21:45:14,12,08,1, 11.8,1,1, -1.105, 10520.880, 275.864, 52710.365 21/11/21,21:45:14,13,08,1, 11.8,1,1, -1.105, 10520.891, 275.876, 52710.393 21/11/21,21:45:14,14,08,1, 11.8,1,1, -1.105, 10520.878, 275.857, 52710.383 21/11/21,21:45:14,15,08,1, 11.8,1,1, -1.105, 10520.887, 275.859, 52710.391 21/11/21,21:45:14,16,08,1, 11.8,1,1, -1.105, 10520.910, 275.864, 52710.389 21/11/21,21:45:14,17,08,1, 11.8,1,1, -1.105, 10520.899, 275.860, 52710.408 21/11/21,21:45:14,18,08,1, 11.8,1,1, -1.105, 10520.881, 275.864, 52710.389 21/11/21,21:45:14,19,08,1, 11.8,1,1, -1.105, 10520.899, 275.863, 52710.383 21/11/21,21:45:15,00,08,1, 11.9,1,1, -1.103, 10520.893, 275.863, 52710.383 21/11/21,21:45:15,01,08,1, 11.9,1,1, -1.103, 10520.905, 275.885, 52710.389 21/11/21,21:45:15,02,08,1, 11.9,1,1, -1.103, 10520.896, 275.867, 52710.418 21/11/21,21:45:15,03,08,1, 11.9,1,1, -1.103, 10520.906, 275.879, 52710.429 21/11/21,21:45:15,04,08,1, 11.9,1,1, -1.103, 10520.899, 275.867, 52710.447 21/11/21,21:45:15,05,08,1, 11.9,1,1, -1.103, 10520.914, 275.859, 52710.418 21/11/21,21:45:15,06,08,1, 11.9,1,1, -1.103, 10520.937, 275.875, 52710.416 21/11/21,21:45:15,07,08,1, 11.9,1,1, -1.103, 10520.944, 275.870, 52710.424 21/11/21,21:45:15,08,08,1, 11.9,1,1, -1.103, 10520.944, 275.847, 52710.386 21/11/21,21:45:15,09,08,1, 11.9,1,1, -1.103, 10520.953, 275.848, 52710.389 21/11/21,21:45:15,10,08,1, 11.9,1,1, -1.103, 10520.963, 275.853, 52710.368 21/11/21,21:45:15,11,08,1, 11.9,1,1, -1.103, 10520.928, 275.851, 52710.389 21/11/21,21:45:15,12,08,1, 11.9,1,1, -1.103, 10520.931, 275.858, 52710.410 21/11/21,21:45:15,13,08,1, 11.9,1,1, -1.103, 10520.942, 275.860, 52710.408 21/11/21,21:45:15,14,08,1, 11.9,1,1, -1.103, 10520.957, 275.863, 52710.418 21/11/21,21:45:15,15,08,1, 11.9,1,1, -1.103, 10520.937, 275.871, 52710.418 21/11/21,21:45:15,16,08,1, 11.9,1,1, -1.103, 10520.939, 275.868, 52710.407 21/11/21,21:45:15,17,08,1, 11.9,1,1, -1.103, 10520.938, 275.870, 52710.399 21/11/21,21:45:15,18,08,1, 11.9,1,1, -1.103, 10520.952, 275.865, 52710.402 21/11/21,21:45:15,19,08,1, 11.9,1,1, -1.103, 10520.940, 275.862, 52710.407 21/11/21,21:45:16,00,08,1, 11.8,1,1, -1.106, 10520.935, 275.862, 52710.407 21/11/21,21:45:16,01,08,1, 11.8,1,1, -1.106, 10520.957, 275.845, 52710.411 21/11/21,21:45:16,02,08,1, 11.8,1,1, -1.106, 10520.958, 275.840, 52710.390 21/11/21,21:45:16,03,08,1, 11.8,1,1, -1.106, 10520.975, 275.844, 52710.407 21/11/21,21:45:16,04,08,1, 11.8,1,1, -1.106, 10520.991, 275.855, 52710.317 21/11/21,21:45:16,05,08,1, 11.8,1,1, -1.106, 10520.970, 275.831, 52710.450 21/11/21,21:45:16,06,08,1, 11.8,1,1, -1.106, 10520.975, 275.829, 52710.406 21/11/21,21:45:16,07,08,1, 11.8,1,1, -1.106, 10520.961, 275.816, 52710.355 21/11/21,21:45:16,08,08,1, 11.8,1,1, -1.106, 10520.983, 275.822, 52710.369 21/11/21,21:45:16,09,08,1, 11.8,1,1, -1.106, 10520.975, 275.810, 52710.379 21/11/21,21:45:16,10,08,1, 11.8,1,1, -1.106, 10520.981, 275.839, 52710.375 21/11/21,21:45:16,11,08,1, 11.8,1,1, -1.106, 10520.996, 275.818, 52710.387 21/11/21,21:45:16,12,08,1, 11.8,1,1, -1.106, 10521.012, 275.819, 52710.389 21/11/21,21:45:16,13,08,1, 11.8,1,1, -1.106, 10521.004, 275.841, 52710.405 21/11/21,21:45:16,14,08,1, 11.8,1,1, -1.106, 10521.004, 275.847, 52710.467 21/11/21,21:45:16,15,08,1, 11.8,1,1, -1.106, 10521.009, 275.837, 52710.420 21/11/21,21:45:16,16,08,1, 11.8,1,1, -1.106, 10521.008, 275.819, 52710.410 21/11/21,21:45:16,17,08,1, 11.8,1,1, -1.106, 10520.984, 275.820, 52710.428 21/11/21,21:45:16,18,08,1, 11.8,1,1, -1.106, 10521.019, 275.818, 52710.399 21/11/21,21:45:16,19,08,1, 11.8,1,1, -1.106, 10521.008, 275.811, 52710.425 21/11/21,21:45:17,00,08,1, 11.8,1,1, -1.106, 10521.002, 275.811, 52710.425 21/11/21,21:45:17,01,08,1, 11.8,1,1, -1.106, 10521.022, 275.809, 52710.391 21/11/21,21:45:17,02,08,1, 11.8,1,1, -1.106, 10521.012, 275.817, 52710.410 21/11/21,21:45:17,03,08,1, 11.8,1,1, -1.106, 10521.009, 275.797, 52710.399 21/11/21,21:45:17,04,08,1, 11.8,1,1, -1.106, 10521.036, 275.816, 52710.418 21/11/21,21:45:17,05,08,1, 11.8,1,1, -1.106, 10521.026, 275.827, 52710.583 21/11/21,21:45:17,06,08,1, 11.8,1,1, -1.106, 10521.065, 275.809, 52710.381 21/11/21,21:45:17,07,08,1, 11.8,1,1, -1.106, 10521.049, 275.805, 52710.367 21/11/21,21:45:17,08,08,1, 11.8,1,1, -1.106, 10521.031, 275.795, 52710.365 21/11/21,21:45:17,09,08,1, 11.8,1,1, -1.106, 10521.033, 275.787, 52710.366 21/11/21,21:45:17,10,08,1, 11.8,1,1, -1.106, 10521.055, 275.795, 52710.399 21/11/21,21:45:17,11,08,1, 11.8,1,1, -1.106, 10521.072, 275.808, 52710.436 21/11/21,21:45:17,12,08,1, 11.8,1,1, -1.106, 10521.049, 275.791, 52710.385 21/11/21,21:45:17,13,08,1, 11.8,1,1, -1.106, 10521.052, 275.798, 52710.335 21/11/21,21:45:17,14,08,1, 11.8,1,1, -1.106, 10521.061, 275.792, 52710.341 21/11/21,21:45:17,15,08,1, 11.8,1,1, -1.106, 10521.064, 275.779, 52710.370 21/11/21,21:45:17,16,08,1, 11.8,1,1, -1.106, 10521.075, 275.783, 52710.359 21/11/21,21:45:17,17,08,1, 11.8,1,1, -1.106, 10521.063, 275.754, 52710.346 21/11/21,21:45:17,18,08,1, 11.8,1,1, -1.106, 10521.048, 275.787, 52710.379 21/11/21,21:45:17,19,08,1, 11.8,1,1, -1.106, 10521.074, 275.785, 52710.340 21/11/21,21:45:18,00,08,1, 11.8,1,1, -1.104, 10521.069, 275.785, 52710.340 21/11/21,21:45:18,01,08,1, 11.8,1,1, -1.104, 10521.058, 275.773, 52710.337 21/11/21,21:45:18,02,08,1, 11.8,1,1, -1.104, 10521.071, 275.759, 52710.386 21/11/21,21:45:18,03,08,1, 11.8,1,1, -1.104, 10521.089, 275.767, 52710.349 21/11/21,21:45:18,04,08,1, 11.8,1,1, -1.104, 10521.072, 275.766, 52710.347 21/11/21,21:45:18,05,08,1, 11.8,1,1, -1.104, 10521.101, 275.746, 52710.340 21/11/21,21:45:18,06,08,1, 11.8,1,1, -1.104, 10521.103, 275.796, 52710.352 21/11/21,21:45:18,07,08,1, 11.8,1,1, -1.104, 10521.093, 275.752, 52710.340 21/11/21,21:45:18,08,08,1, 11.8,1,1, -1.104, 10521.103, 275.750, 52710.343 21/11/21,21:45:18,09,08,1, 11.8,1,1, -1.104, 10521.087, 275.755, 52710.359 21/11/21,21:45:18,10,08,1, 11.8,1,1, -1.104, 10521.083, 275.750, 52710.320 21/11/21,21:45:18,11,08,1, 11.8,1,1, -1.104, 10521.112, 275.722, 52710.311 21/11/21,21:45:18,12,08,1, 11.8,1,1, -1.104, 10521.103, 275.745, 52710.334 21/11/21,21:45:18,13,08,1, 11.8,1,1, -1.104, 10521.127, 275.734, 52710.339 21/11/21,21:45:18,14,08,1, 11.8,1,1, -1.104, 10521.129, 275.712, 52710.341 21/11/21,21:45:18,15,08,1, 11.8,1,1, -1.104, 10521.133, 275.711, 52710.331 21/11/21,21:45:18,16,08,1, 11.8,1,1, -1.104, 10521.129, 275.734, 52710.363 21/11/21,21:45:18,17,08,1, 11.8,1,1, -1.104, 10521.114, 275.739, 52710.376 21/11/21,21:45:18,18,08,1, 11.8,1,1, -1.104, 10521.137, 275.748, 52710.330 21/11/21,21:45:18,19,08,1, 11.8,1,1, -1.104, 10521.134, 275.726, 52710.319 21/11/21,21:45:19,00,08,1, 11.8,1,1, -1.106, 10521.127, 275.726, 52710.319 21/11/21,21:45:19,01,08,1, 11.8,1,1, -1.106, 10521.150, 275.713, 52710.296 21/11/21,21:45:19,02,08,1, 11.8,1,1, -1.106, 10521.167, 275.753, 52710.297 21/11/21,21:45:19,03,08,1, 11.8,1,1, -1.106, 10521.141, 275.724, 52710.345 21/11/21,21:45:19,04,08,1, 11.8,1,1, -1.106, 10521.163, 275.702, 52710.312 21/11/21,21:45:19,05,08,1, 11.8,1,1, -1.106, 10521.164, 275.725, 52710.295 21/11/21,21:45:19,06,08,1, 11.8,1,1, -1.106, 10521.159, 275.680, 52710.334 21/11/21,21:45:19,07,08,1, 11.8,1,1, -1.106, 10521.163, 275.687, 52710.315 21/11/21,21:45:19,08,08,1, 11.8,1,1, -1.106, 10521.167, 275.682, 52710.316 21/11/21,21:45:19,09,08,1, 11.8,1,1, -1.106, 10521.175, 275.712, 52710.313 21/11/21,21:45:19,10,08,1, 11.8,1,1, -1.106, 10521.173, 275.704, 52710.322 21/11/21,21:45:19,11,08,1, 11.8,1,1, -1.106, 10521.169, 275.706, 52710.356 21/11/21,21:45:19,12,08,1, 11.8,1,1, -1.106, 10521.168, 275.696, 52710.169 21/11/21,21:45:19,13,08,1, 11.8,1,1, -1.106, 10521.139, 275.708, 52710.346 21/11/21,21:45:19,14,08,1, 11.8,1,1, -1.106, 10521.170, 275.707, 52710.342 21/11/21,21:45:19,15,08,1, 11.8,1,1, -1.106, 10521.197, 275.672, 52710.316 21/11/21,21:45:19,16,08,1, 11.8,1,1, -1.106, 10521.177, 275.682, 52710.301 21/11/21,21:45:19,17,08,1, 11.8,1,1, -1.106, 10521.185, 275.691, 52710.312 21/11/21,21:45:19,18,08,1, 11.8,1,1, -1.106, 10521.183, 275.667, 52710.306 21/11/21,21:45:19,19,08,1, 11.8,1,1, -1.106, 10521.181, 275.666, 52710.311 21/11/21,21:45:20,00,08,1, 11.9,1,1, -1.107, 10521.177, 275.666, 52710.311 21/11/21,21:45:20,01,08,1, 11.9,1,1, -1.107, 10521.226, 275.629, 52710.151 21/11/21,21:45:20,02,08,1, 11.9,1,1, -1.107, 10521.227, 275.659, 52710.334 21/11/21,21:45:20,03,08,1, 11.9,1,1, -1.107, 10521.231, 275.667, 52710.291 21/11/21,21:45:20,04,08,1, 11.9,1,1, -1.107, 10521.244, 275.644, 52710.276 21/11/21,21:45:20,05,08,1, 11.9,1,1, -1.107, 10521.235, 275.666, 52710.326 21/11/21,21:45:20,06,08,1, 11.9,1,1, -1.107, 10521.223, 275.671, 52710.326 21/11/21,21:45:20,07,08,1, 11.9,1,1, -1.107, 10521.227, 275.651, 52710.310 21/11/21,21:45:20,08,08,1, 11.9,1,1, -1.107, 10521.212, 275.663, 52710.329 21/11/21,21:45:20,09,08,1, 11.9,1,1, -1.107, 10521.247, 275.633, 52710.309 21/11/21,21:45:20,10,08,1, 11.9,1,1, -1.107, 10521.234, 275.643, 52710.314 21/11/21,21:45:20,11,08,1, 11.9,1,1, -1.107, 10521.244, 275.643, 52710.293 21/11/21,21:45:20,12,08,1, 11.9,1,1, -1.107, 10521.252, 275.642, 52710.312 21/11/21,21:45:20,13,08,1, 11.9,1,1, -1.107, 10521.251, 275.638, 52710.300 21/11/21,21:45:20,14,08,1, 11.9,1,1, -1.107, 10521.241, 275.638, 52710.281 21/11/21,21:45:20,15,08,1, 11.9,1,1, -1.107, 10521.262, 275.639, 52710.308 21/11/21,21:45:20,16,08,1, 11.9,1,1, -1.107, 10521.258, 275.615, 52710.288 21/11/21,21:45:20,17,08,1, 11.9,1,1, -1.107, 10521.253, 275.597, 52710.272 21/11/21,21:45:20,18,08,1, 11.9,1,1, -1.107, 10521.266, 275.624, 52710.309 21/11/21,21:45:20,19,08,1, 11.9,1,1, -1.107, 10521.260, 275.613, 52710.303 21/11/21,21:45:21,00,08,1, 11.9,1,1, -1.105, 10521.252, 275.613, 52710.303 21/11/21,21:45:21,01,08,1, 11.9,1,1, -1.105, 10521.270, 275.585, 52710.264 21/11/21,21:45:21,02,08,1, 11.9,1,1, -1.105, 10521.286, 275.603, 52710.282 21/11/21,21:45:21,03,08,1, 11.9,1,1, -1.105, 10521.276, 275.603, 52710.281 21/11/21,21:45:21,04,08,1, 11.9,1,1, -1.105, 10521.287, 275.621, 52710.290 21/11/21,21:45:21,05,08,1, 11.9,1,1, -1.105, 10521.284, 275.598, 52710.265 21/11/21,21:45:21,06,08,1, 11.9,1,1, -1.105, 10521.286, 275.599, 52710.294 21/11/21,21:45:21,07,08,1, 11.9,1,1, -1.105, 10521.297, 275.587, 52710.223 21/11/21,21:45:21,08,08,1, 11.9,1,1, -1.105, 10521.294, 275.570, 52710.257 21/11/21,21:45:21,09,08,1, 11.9,1,1, -1.105, 10521.287, 275.578, 52710.222 21/11/21,21:45:21,10,08,1, 11.9,1,1, -1.105, 10521.288, 275.580, 52710.235 21/11/21,21:45:21,11,08,1, 11.9,1,1, -1.105, 10521.326, 275.555, 52710.270 21/11/21,21:45:21,12,08,1, 11.9,1,1, -1.105, 10521.308, 275.580, 52710.280 21/11/21,21:45:21,13,08,1, 11.9,1,1, -1.105, 10521.314, 275.562, 52710.226 21/11/21,21:45:21,14,08,1, 11.9,1,1, -1.105, 10521.306, 275.568, 52710.251 21/11/21,21:45:21,15,08,1, 11.9,1,1, -1.105, 10521.331, 275.543, 52710.243 21/11/21,21:45:21,16,08,1, 11.9,1,1, -1.105, 10521.351, 275.571, 52710.267 21/11/21,21:45:21,17,08,1, 11.9,1,1, -1.105, 10521.337, 275.558, 52710.210 21/11/21,21:45:21,18,08,1, 11.9,1,1, -1.105, 10521.321, 275.565, 52710.223 21/11/21,21:45:21,19,08,1, 11.9,1,1, -1.105, 10521.352, 275.551, 52710.253 21/11/21,21:45:22,00,08,1, 11.9,1,1, -1.103, 10521.344, 275.551, 52710.253 21/11/21,21:45:22,01,08,1, 11.9,1,1, -1.103, 10521.341, 275.560, 52710.240 21/11/21,21:45:22,02,08,1, 11.9,1,1, -1.103, 10521.338, 275.536, 52710.220 21/11/21,21:45:22,03,08,1, 11.9,1,1, -1.103, 10521.331, 275.542, 52710.218 21/11/21,21:45:22,04,08,1, 11.9,1,1, -1.103, 10521.345, 275.558, 52710.270 21/11/21,21:45:22,05,08,1, 11.9,1,1, -1.103, 10521.352, 275.527, 52710.207 21/11/21,21:45:22,06,08,1, 11.9,1,1, -1.103, 10521.359, 275.528, 52710.254 21/11/21,21:45:22,07,08,1, 11.9,1,1, -1.103, 10521.361, 275.521, 52710.227 21/11/21,21:45:22,08,08,1, 11.9,1,1, -1.103, 10521.355, 275.528, 52710.194 21/11/21,21:45:22,09,08,1, 11.9,1,1, -1.103, 10521.358, 275.517, 52710.211 21/11/21,21:45:22,10,08,1, 11.9,1,1, -1.103, 10521.379, 275.489, 52710.238 21/11/21,21:45:22,11,08,1, 11.9,1,1, -1.103, 10521.357, 275.497, 52710.231 21/11/21,21:45:22,12,08,1, 11.9,1,1, -1.103, 10521.366, 275.502, 52710.241 21/11/21,21:45:22,13,08,1, 11.9,1,1, -1.103, 10521.371, 275.508, 52710.250 21/11/21,21:45:22,14,08,1, 11.9,1,1, -1.103, 10521.377, 275.482, 52710.249 21/11/21,21:45:22,15,08,1, 11.9,1,1, -1.103, 10521.381, 275.497, 52710.239 21/11/21,21:45:22,16,08,1, 11.9,1,1, -1.103, 10521.386, 275.489, 52710.223 21/11/21,21:45:22,17,08,1, 11.9,1,1, -1.103, 10521.374, 275.481, 52710.229 21/11/21,21:45:22,18,08,1, 11.9,1,1, -1.103, 10521.378, 275.476, 52710.226 21/11/21,21:45:22,19,08,1, 11.9,1,1, -1.103, 10521.391, 275.460, 52710.237 21/11/21,21:45:23,00,09,1, 11.8,1,1, -1.105, 10521.386, 275.460, 52710.237 21/11/21,21:45:23,01,09,1, 11.8,1,1, -1.105, 10521.384, 275.446, 52710.222 21/11/21,21:45:23,02,09,1, 11.8,1,1, -1.105, 10521.438, 275.477, 52710.324 21/11/21,21:45:23,03,09,1, 11.8,1,1, -1.105, 10521.365, 275.447, 52710.223 21/11/21,21:45:23,04,09,1, 11.8,1,1, -1.105, 10521.410, 275.456, 52710.263 21/11/21,21:45:23,05,09,1, 11.8,1,1, -1.105, 10521.409, 275.446, 52710.223 21/11/21,21:45:23,06,09,1, 11.8,1,1, -1.105, 10521.407, 275.445, 52710.239 21/11/21,21:45:23,07,09,1, 11.8,1,1, -1.105, 10521.426, 275.458, 52710.167 21/11/21,21:45:23,08,09,1, 11.8,1,1, -1.105, 10521.442, 275.449, 52710.203 21/11/21,21:45:23,09,09,1, 11.8,1,1, -1.105, 10521.423, 275.451, 52710.171 21/11/21,21:45:23,10,09,1, 11.8,1,1, -1.105, 10521.431, 275.460, 52710.203 21/11/21,21:45:23,11,09,1, 11.8,1,1, -1.105, 10521.427, 275.454, 52710.199 21/11/21,21:45:23,12,09,1, 11.8,1,1, -1.105, 10521.460, 275.438, 52710.162 21/11/21,21:45:23,13,09,1, 11.8,1,1, -1.105, 10521.434, 275.454, 52710.172 21/11/21,21:45:23,14,09,1, 11.8,1,1, -1.105, 10521.448, 275.423, 52710.177 21/11/21,21:45:23,15,09,1, 11.8,1,1, -1.105, 10521.440, 275.434, 52710.181 21/11/21,21:45:23,16,09,1, 11.8,1,1, -1.105, 10521.462, 275.445, 52710.173 21/11/21,21:45:23,17,09,1, 11.8,1,1, -1.105, 10521.464, 275.413, 52710.178 21/11/21,21:45:23,18,09,1, 11.8,1,1, -1.105, 10521.426, 275.433, 52710.201 21/11/21,21:45:23,19,09,1, 11.8,1,1, -1.105, 10521.460, 275.424, 52710.212 21/11/21,21:45:24,00,09,1, 11.9,1,1, -1.106, 10521.452, 275.424, 52710.212 21/11/21,21:45:24,01,09,1, 11.9,1,1, -1.106, 10521.448, 275.422, 52710.178 21/11/21,21:45:24,02,09,1, 11.9,1,1, -1.106, 10521.429, 275.434, 52710.172 21/11/21,21:45:24,03,09,1, 11.9,1,1, -1.106, 10521.460, 275.417, 52710.158 21/11/21,21:45:24,04,09,1, 11.9,1,1, -1.106, 10521.468, 275.413, 52710.196 21/11/21,21:45:24,05,09,1, 11.9,1,1, -1.106, 10521.466, 275.391, 52710.170 21/11/21,21:45:24,06,09,1, 11.9,1,1, -1.106, 10521.464, 275.423, 52710.157 21/11/21,21:45:24,07,09,1, 11.9,1,1, -1.106, 10521.471, 275.403, 52710.159 21/11/21,21:45:24,08,09,1, 11.9,1,1, -1.106, 10521.478, 275.398, 52710.139 21/11/21,21:45:24,09,09,1, 11.9,1,1, -1.106, 10521.464, 275.422, 52710.179 21/11/21,21:45:24,10,09,1, 11.9,1,1, -1.106, 10521.490, 275.414, 52710.189 21/11/21,21:45:24,11,09,1, 11.9,1,1, -1.106, 10521.483, 275.405, 52710.213 21/11/21,21:45:24,12,09,1, 11.9,1,1, -1.106, 10521.510, 275.394, 52710.157 21/11/21,21:45:24,13,09,1, 11.9,1,1, -1.106, 10521.488, 275.407, 52710.162 21/11/21,21:45:24,14,09,1, 11.9,1,1, -1.106, 10521.482, 275.414, 52710.173 21/11/21,21:45:24,15,09,1, 11.9,1,1, -1.106, 10521.492, 275.418, 52710.155 21/11/21,21:45:24,16,09,1, 11.9,1,1, -1.106, 10521.490, 275.376, 52710.182 21/11/21,21:45:24,17,09,1, 11.9,1,1, -1.106, 10521.513, 275.387, 52710.216 21/11/21,21:45:24,18,09,1, 11.9,1,1, -1.106, 10521.496, 275.401, 52710.186 21/11/21,21:45:24,19,09,1, 11.9,1,1, -1.106, 10521.489, 275.367, 52710.171 21/11/21,21:45:25,00,08,1, 11.8,1,1, -1.103, 10521.486, 275.367, 52710.171 21/11/21,21:45:25,01,08,1, 11.8,1,1, -1.103, 10521.522, 275.353, 52710.172 21/11/21,21:45:25,02,08,1, 11.8,1,1, -1.103, 10521.500, 275.338, 52710.159 21/11/21,21:45:25,03,08,1, 11.8,1,1, -1.103, 10521.519, 275.368, 52710.138 21/11/21,21:45:25,04,08,1, 11.8,1,1, -1.103, 10521.525, 275.367, 52710.165 21/11/21,21:45:25,05,08,1, 11.8,1,1, -1.103, 10521.521, 275.346, 52710.143 21/11/21,21:45:25,06,08,1, 11.8,1,1, -1.103, 10521.542, 275.376, 52710.129 21/11/21,21:45:25,07,08,1, 11.8,1,1, -1.103, 10521.537, 275.317, 52710.130 21/11/21,21:45:25,08,08,1, 11.8,1,1, -1.103, 10521.540, 275.356, 52710.133 21/11/21,21:45:25,09,08,1, 11.8,1,1, -1.103, 10521.517, 275.340, 52710.122 21/11/21,21:45:25,10,08,1, 11.8,1,1, -1.103, 10521.545, 275.325, 52710.135 21/11/21,21:45:25,11,08,1, 11.8,1,1, -1.103, 10521.513, 275.361, 52710.016 21/11/21,21:45:25,12,08,1, 11.8,1,1, -1.103, 10521.573, 275.330, 52710.084 21/11/21,21:45:25,13,08,1, 11.8,1,1, -1.103, 10521.516, 275.312, 52709.920 21/11/21,21:45:25,14,08,1, 11.8,1,1, -1.103, 10521.584, 275.331, 52710.054 21/11/21,21:45:25,15,08,1, 11.8,1,1, -1.103, 10521.553, 275.322, 52710.040 21/11/21,21:45:25,16,08,1, 11.8,1,1, -1.103, 10521.558, 275.327, 52710.102 21/11/21,21:45:25,17,08,1, 11.8,1,1, -1.103, 10521.541, 275.318, 52710.101 21/11/21,21:45:25,18,08,1, 11.8,1,1, -1.103, 10521.544, 275.317, 52710.083 21/11/21,21:45:25,19,08,1, 11.8,1,1, -1.103, 10521.576, 275.348, 52710.117 21/11/21,21:45:26,00,08,1, 11.9,1,1, -1.108, 10521.569, 275.348, 52710.117 21/11/21,21:45:26,01,08,1, 11.9,1,1, -1.108, 10521.592, 275.315, 52710.059 21/11/21,21:45:26,02,08,1, 11.9,1,1, -1.108, 10521.552, 275.323, 52710.087 21/11/21,21:45:26,03,08,1, 11.9,1,1, -1.108, 10521.587, 275.297, 52709.967 21/11/21,21:45:26,04,08,1, 11.9,1,1, -1.108, 10521.601, 275.311, 52710.070 21/11/21,21:45:26,05,08,1, 11.9,1,1, -1.108, 10521.584, 275.312, 52710.099 21/11/21,21:45:26,06,08,1, 11.9,1,1, -1.108, 10521.614, 275.312, 52710.140 21/11/21,21:45:26,07,08,1, 11.9,1,1, -1.108, 10521.611, 275.316, 52710.118 21/11/21,21:45:26,08,08,1, 11.9,1,1, -1.108, 10521.591, 275.293, 52710.095 21/11/21,21:45:26,09,08,1, 11.9,1,1, -1.108, 10521.579, 275.274, 52710.107 21/11/21,21:45:26,10,08,1, 11.9,1,1, -1.108, 10521.586, 275.253, 52710.097 21/11/21,21:45:26,11,08,1, 11.9,1,1, -1.108, 10521.591, 275.290, 52710.138 21/11/21,21:45:26,12,08,1, 11.9,1,1, -1.108, 10521.593, 275.296, 52710.127 21/11/21,21:45:26,13,08,1, 11.9,1,1, -1.108, 10521.596, 275.299, 52710.149 21/11/21,21:45:26,14,08,1, 11.9,1,1, -1.108, 10521.594, 275.289, 52710.138 21/11/21,21:45:26,15,08,1, 11.9,1,1, -1.108, 10521.609, 275.280, 52710.144 21/11/21,21:45:26,16,08,1, 11.9,1,1, -1.108, 10521.592, 275.271, 52710.069 21/11/21,21:45:26,17,08,1, 11.9,1,1, -1.108, 10521.615, 275.279, 52710.098 21/11/21,21:45:26,18,08,1, 11.9,1,1, -1.108, 10521.616, 275.256, 52710.079 21/11/21,21:45:26,19,08,1, 11.9,1,1, -1.108, 10521.631, 275.276, 52710.108 21/11/21,21:45:27,00,08,1, 11.9,1,1, -1.110, 10521.628, 275.276, 52710.108 21/11/21,21:45:27,01,08,1, 11.9,1,1, -1.110, 10521.648, 275.274, 52710.122 21/11/21,21:45:27,02,08,1, 11.9,1,1, -1.110, 10521.621, 275.277, 52710.125 21/11/21,21:45:27,03,08,1, 11.9,1,1, -1.110, 10521.619, 275.262, 52710.073 21/11/21,21:45:27,04,08,1, 11.9,1,1, -1.110, 10521.631, 275.259, 52710.054 21/11/21,21:45:27,05,08,1, 11.9,1,1, -1.110, 10521.631, 275.281, 52710.102 21/11/21,21:45:27,06,08,1, 11.9,1,1, -1.110, 10521.599, 275.277, 52710.086 21/11/21,21:45:27,07,08,1, 11.9,1,1, -1.110, 10521.637, 275.291, 52710.098 21/11/21,21:45:27,08,08,1, 11.9,1,1, -1.110, 10521.619, 275.292, 52710.220 21/11/21,21:45:27,09,08,1, 11.9,1,1, -1.110, 10521.647, 275.228, 52710.074 21/11/21,21:45:27,10,08,1, 11.9,1,1, -1.110, 10521.630, 275.226, 52710.023 21/11/21,21:45:27,11,08,1, 11.9,1,1, -1.110, 10521.629, 275.245, 52710.086 21/11/21,21:45:27,12,08,1, 11.9,1,1, -1.110, 10521.647, 275.241, 52710.021 21/11/21,21:45:27,13,08,1, 11.9,1,1, -1.110, 10521.630, 275.231, 52710.057 21/11/21,21:45:27,14,08,1, 11.9,1,1, -1.110, 10521.626, 275.248, 52710.094 21/11/21,21:45:27,15,08,1, 11.9,1,1, -1.110, 10521.626, 275.239, 52710.119 21/11/21,21:45:27,16,08,1, 11.9,1,1, -1.110, 10521.606, 275.249, 52710.079 21/11/21,21:45:27,17,08,1, 11.9,1,1, -1.110, 10521.642, 275.229, 52710.059 21/11/21,21:45:27,18,08,1, 11.9,1,1, -1.110, 10521.625, 275.233, 52710.095 21/11/21,21:45:27,19,08,1, 11.9,1,1, -1.110, 10521.632, 275.209, 52710.094 21/11/21,21:45:28,00,08,1, 11.9,1,1, -1.104, 10521.628, 275.209, 52710.094 21/11/21,21:45:28,01,08,1, 11.9,1,1, -1.104, 10521.631, 275.237, 52710.096 21/11/21,21:45:28,02,08,1, 11.9,1,1, -1.104, 10521.629, 275.205, 52710.068 21/11/21,21:45:28,03,08,1, 11.9,1,1, -1.104, 10521.661, 275.227, 52710.090 21/11/21,21:45:28,04,08,1, 11.9,1,1, -1.104, 10521.636, 275.200, 52710.075 21/11/21,21:45:28,05,08,1, 11.9,1,1, -1.104, 10521.626, 275.188, 52709.924 21/11/21,21:45:28,06,08,1, 11.9,1,1, -1.104, 10521.658, 275.219, 52710.155 21/11/21,21:45:28,07,08,1, 11.9,1,1, -1.104, 10521.671, 275.193, 52710.089 21/11/21,21:45:28,08,08,1, 11.9,1,1, -1.104, 10521.687, 275.206, 52710.061 21/11/21,21:45:28,09,08,1, 11.9,1,1, -1.104, 10521.640, 275.200, 52710.093 21/11/21,21:45:28,10,08,1, 11.9,1,1, -1.104, 10521.658, 275.215, 52710.089 21/11/21,21:45:28,11,08,1, 11.9,1,1, -1.104, 10521.647, 275.197, 52710.084 21/11/21,21:45:28,12,08,1, 11.9,1,1, -1.104, 10521.655, 275.206, 52710.072 21/11/21,21:45:28,13,08,1, 11.9,1,1, -1.104, 10521.663, 275.200, 52710.050 21/11/21,21:45:28,14,08,1, 11.9,1,1, -1.104, 10521.674, 275.189, 52710.031 21/11/21,21:45:28,15,08,1, 11.9,1,1, -1.104, 10521.665, 275.205, 52710.039 21/11/21,21:45:28,16,08,1, 11.9,1,1, -1.104, 10521.636, 275.174, 52710.027 21/11/21,21:45:28,17,08,1, 11.9,1,1, -1.104, 10521.657, 275.209, 52710.082 21/11/21,21:45:28,18,08,1, 11.9,1,1, -1.104, 10521.658, 275.188, 52710.052 21/11/21,21:45:28,19,08,1, 11.9,1,1, -1.104, 10521.657, 275.165, 52710.060 21/11/21,21:45:29,00,07,1, 11.9,1,1, -1.108, 10521.653, 275.165, 52710.060 21/11/21,21:45:29,01,07,1, 11.9,1,1, -1.108, 10521.649, 275.168, 52710.012 21/11/21,21:45:29,02,07,1, 11.9,1,1, -1.108, 10521.640, 275.169, 52710.046 21/11/21,21:45:29,03,07,1, 11.9,1,1, -1.108, 10521.647, 275.181, 52710.011 21/11/21,21:45:29,04,07,1, 11.9,1,1, -1.108, 10521.643, 275.159, 52710.040 21/11/21,21:45:29,05,07,1, 11.9,1,1, -1.108, 10521.645, 275.168, 52710.031 21/11/21,21:45:29,06,07,1, 11.9,1,1, -1.108, 10521.647, 275.166, 52710.099 21/11/21,21:45:29,07,07,1, 11.9,1,1, -1.108, 10521.603, 275.181, 52710.162 21/11/21,21:45:29,08,07,1, 11.9,1,1, -1.108, 10521.653, 275.156, 52710.007 21/11/21,21:45:29,09,07,1, 11.9,1,1, -1.108, 10521.613, 275.128, 52709.993 21/11/21,21:45:29,10,07,1, 11.9,1,1, -1.108, 10521.648, 275.175, 52710.002 21/11/21,21:45:29,11,07,1, 11.9,1,1, -1.108, 10521.641, 275.150, 52710.041 21/11/21,21:45:29,12,07,1, 11.9,1,1, -1.108, 10521.654, 275.132, 52710.007 21/11/21,21:45:29,13,07,1, 11.9,1,1, -1.108, 10521.626, 275.120, 52709.973 21/11/21,21:45:29,14,07,1, 11.9,1,1, -1.108, 10521.651, 275.126, 52710.037 21/11/21,21:45:29,15,07,1, 11.9,1,1, -1.108, 10521.623, 275.118, 52710.049 21/11/21,21:45:29,16,07,1, 11.9,1,1, -1.108, 10521.657, 275.137, 52710.025 21/11/21,21:45:29,17,07,1, 11.9,1,1, -1.108, 10521.627, 275.134, 52710.024 21/11/21,21:45:29,18,07,1, 11.9,1,1, -1.108, 10521.637, 275.151, 52709.997 21/11/21,21:45:29,19,07,1, 11.9,1,1, -1.108, 10521.654, 275.172, 52710.229 21/11/21,21:45:30,00,08,1, 11.9,1,1, -1.105, 10521.653, 275.172, 52710.229 21/11/21,21:45:30,01,08,1, 11.9,1,1, -1.105, 10521.635, 275.139, 52710.026 21/11/21,21:45:30,02,08,1, 11.9,1,1, -1.105, 10521.621, 275.124, 52709.993 21/11/21,21:45:30,03,08,1, 11.9,1,1, -1.105, 10521.642, 275.145, 52710.009 21/11/21,21:45:30,04,08,1, 11.9,1,1, -1.105, 10521.638, 275.135, 52710.004 21/11/21,21:45:30,05,08,1, 11.9,1,1, -1.105, 10521.620, 275.128, 52710.003 21/11/21,21:45:30,06,08,1, 11.9,1,1, -1.105, 10521.656, 275.140, 52709.995 21/11/21,21:45:30,07,08,1, 11.9,1,1, -1.105, 10521.612, 275.118, 52710.007 21/11/21,21:45:30,08,08,1, 11.9,1,1, -1.105, 10521.631, 275.125, 52709.983 21/11/21,21:45:30,09,08,1, 11.9,1,1, -1.105, 10521.624, 275.121, 52710.071 21/11/21,21:45:30,10,08,1, 11.9,1,1, -1.105, 10521.626, 275.139, 52710.020 21/11/21,21:45:30,11,08,1, 11.9,1,1, -1.105, 10521.628, 275.121, 52710.017 21/11/21,21:45:30,12,08,1, 11.9,1,1, -1.105, 10521.621, 275.124, 52710.016 21/11/21,21:45:30,13,08,1, 11.9,1,1, -1.105, 10521.625, 275.121, 52709.998 21/11/21,21:45:30,14,08,1, 11.9,1,1, -1.105, 10521.584, 275.142, 52710.099 21/11/21,21:45:30,15,08,1, 11.9,1,1, -1.105, 10521.626, 275.139, 52710.020 21/11/21,21:45:30,16,08,1, 11.9,1,1, -1.105, 10521.625, 275.151, 52710.038 21/11/21,21:45:30,17,08,1, 11.9,1,1, -1.105, 10521.613, 275.145, 52710.015 21/11/21,21:45:30,18,08,1, 11.9,1,1, -1.105, 10521.633, 275.120, 52710.035 21/11/21,21:45:30,19,08,1, 11.9,1,1, -1.105, 10521.598, 275.113, 52710.028 21/11/21,21:45:31,00,08,1, 11.9,1,1, -1.104, 10521.594, 275.113, 52710.028 21/11/21,21:45:31,01,08,1, 11.9,1,1, -1.104, 10521.613, 275.114, 52710.042 21/11/21,21:45:31,02,08,1, 11.9,1,1, -1.104, 10521.594, 275.097, 52710.038 21/11/21,21:45:31,03,08,1, 11.9,1,1, -1.104, 10521.592, 275.108, 52710.064 21/11/21,21:45:31,04,08,1, 11.9,1,1, -1.104, 10521.581, 275.107, 52710.027 21/11/21,21:45:31,05,08,1, 11.9,1,1, -1.104, 10521.590, 275.109, 52710.044 21/11/21,21:45:31,06,08,1, 11.9,1,1, -1.104, 10521.573, 275.089, 52710.058 21/11/21,21:45:31,07,08,1, 11.9,1,1, -1.104, 10521.578, 275.115, 52710.033 21/11/21,21:45:31,08,08,1, 11.9,1,1, -1.104, 10521.578, 275.090, 52710.031 21/11/21,21:45:31,09,08,1, 11.9,1,1, -1.104, 10521.589, 275.111, 52710.047 21/11/21,21:45:31,10,08,1, 11.9,1,1, -1.104, 10521.584, 275.096, 52710.042 21/11/21,21:45:31,11,08,1, 11.9,1,1, -1.104, 10521.578, 275.101, 52710.062 21/11/21,21:45:31,12,08,1, 11.9,1,1, -1.104, 10521.571, 275.138, 52710.020 21/11/21,21:45:31,13,08,1, 11.9,1,1, -1.104, 10521.590, 275.093, 52710.017 21/11/21,21:45:31,14,08,1, 11.9,1,1, -1.104, 10521.593, 275.116, 52710.021 21/11/21,21:45:31,15,08,1, 11.9,1,1, -1.104, 10521.545, 275.110, 52710.030 21/11/21,21:45:31,16,08,1, 11.9,1,1, -1.104, 10521.545, 275.117, 52710.068 21/11/21,21:45:31,17,08,1, 11.9,1,1, -1.104, 10521.550, 275.113, 52710.046 21/11/21,21:45:31,18,08,1, 11.9,1,1, -1.104, 10521.560, 275.095, 52710.029 21/11/21,21:45:31,19,08,1, 11.9,1,1, -1.104, 10521.552, 275.126, 52710.034 21/11/21,21:45:32,00,08,1, 11.9,1,1, -1.109, 10521.544, 275.126, 52710.034 21/11/21,21:45:32,01,08,1, 11.9,1,1, -1.109, 10521.551, 275.116, 52710.043 21/11/21,21:45:32,02,08,1, 11.9,1,1, -1.109, 10521.538, 275.086, 52710.015 21/11/21,21:45:32,03,08,1, 11.9,1,1, -1.109, 10521.528, 275.102, 52710.006 21/11/21,21:45:32,04,08,1, 11.9,1,1, -1.109, 10521.503, 275.099, 52709.989 21/11/21,21:45:32,05,08,1, 11.9,1,1, -1.109, 10521.521, 275.093, 52710.015 21/11/21,21:45:32,06,08,1, 11.9,1,1, -1.109, 10521.515, 275.110, 52710.023 21/11/21,21:45:32,07,08,1, 11.9,1,1, -1.109, 10521.504, 275.112, 52710.023 21/11/21,21:45:32,08,08,1, 11.9,1,1, -1.109, 10521.506, 275.121, 52709.974 21/11/21,21:45:32,09,08,1, 11.9,1,1, -1.109, 10521.495, 275.097, 52710.030 21/11/21,21:45:32,10,08,1, 11.9,1,1, -1.109, 10521.505, 275.111, 52710.033 21/11/21,21:45:32,11,08,1, 11.9,1,1, -1.109, 10521.510, 275.109, 52710.001 21/11/21,21:45:32,12,08,1, 11.9,1,1, -1.109, 10521.478, 275.084, 52710.041 21/11/21,21:45:32,13,08,1, 11.9,1,1, -1.109, 10521.489, 275.115, 52710.017 21/11/21,21:45:32,14,08,1, 11.9,1,1, -1.109, 10521.477, 275.111, 52710.039 21/11/21,21:45:32,15,08,1, 11.9,1,1, -1.109, 10521.476, 275.082, 52710.025 21/11/21,21:45:32,16,08,1, 11.9,1,1, -1.109, 10521.463, 275.133, 52710.043 21/11/21,21:45:32,17,08,1, 11.9,1,1, -1.109, 10521.478, 275.097, 52710.003 21/11/21,21:45:32,18,08,1, 11.9,1,1, -1.109, 10521.486, 275.142, 52710.046 21/11/21,21:45:32,19,08,1, 11.9,1,1, -1.109, 10521.433, 275.091, 52709.996 21/11/21,21:45:33,00,08,1, 11.9,1,1, -1.110, 10521.427, 275.091, 52709.996 21/11/21,21:45:33,01,08,1, 11.9,1,1, -1.110, 10521.462, 275.098, 52710.032 21/11/21,21:45:33,02,08,1, 11.9,1,1, -1.110, 10521.438, 275.089, 52709.853 21/11/21,21:45:33,03,08,1, 11.9,1,1, -1.110, 10521.414, 275.111, 52709.974 21/11/21,21:45:33,04,08,1, 11.9,1,1, -1.110, 10521.454, 275.099, 52710.014 21/11/21,21:45:33,05,08,1, 11.9,1,1, -1.110, 10521.432, 275.125, 52710.015 21/11/21,21:45:33,06,08,1, 11.9,1,1, -1.110, 10521.399, 275.099, 52709.980 21/11/21,21:45:33,07,08,1, 11.9,1,1, -1.110, 10521.431, 275.126, 52710.037 21/11/21,21:45:33,08,08,1, 11.9,1,1, -1.110, 10521.404, 275.096, 52710.009 21/11/21,21:45:33,09,08,1, 11.9,1,1, -1.110, 10521.417, 275.112, 52710.016 21/11/21,21:45:33,10,08,1, 11.9,1,1, -1.110, 10521.405, 275.138, 52710.016 21/11/21,21:45:33,11,08,1, 11.9,1,1, -1.110, 10521.423, 275.079, 52710.042 21/11/21,21:45:33,12,08,1, 11.9,1,1, -1.110, 10521.411, 275.097, 52709.996 21/11/21,21:45:33,13,08,1, 11.9,1,1, -1.110, 10521.384, 275.086, 52709.996 21/11/21,21:45:33,14,08,1, 11.9,1,1, -1.110, 10521.409, 275.120, 52710.057 21/11/21,21:45:33,15,08,1, 11.9,1,1, -1.110, 10521.383, 275.104, 52710.023 21/11/21,21:45:33,16,08,1, 11.9,1,1, -1.110, 10521.372, 275.103, 52710.022 21/11/21,21:45:33,17,08,1, 11.9,1,1, -1.110, 10521.392, 275.114, 52709.983 21/11/21,21:45:33,18,08,1, 11.9,1,1, -1.110, 10521.350, 275.060, 52709.992 21/11/21,21:45:33,19,08,1, 11.9,1,1, -1.110, 10521.346, 275.076, 52709.996 21/11/21,21:45:34,00,08,1, 11.9,1,1, -1.107, 10521.344, 275.076, 52709.996 21/11/21,21:45:34,01,08,1, 11.9,1,1, -1.107, 10521.340, 275.100, 52709.986 21/11/21,21:45:34,02,08,1, 11.9,1,1, -1.107, 10521.365, 275.081, 52709.996 21/11/21,21:45:34,03,08,1, 11.9,1,1, -1.107, 10521.335, 275.103, 52709.998 21/11/21,21:45:34,04,08,1, 11.9,1,1, -1.107, 10521.336, 275.103, 52709.995 21/11/21,21:45:34,05,08,1, 11.9,1,1, -1.107, 10521.309, 275.091, 52709.992 21/11/21,21:45:34,06,08,1, 11.9,1,1, -1.107, 10521.334, 275.062, 52709.974 21/11/21,21:45:34,07,08,1, 11.9,1,1, -1.107, 10521.303, 275.105, 52709.987 21/11/21,21:45:34,08,08,1, 11.9,1,1, -1.107, 10521.323, 275.094, 52709.949 21/11/21,21:45:34,09,08,1, 11.9,1,1, -1.107, 10521.286, 275.103, 52709.992 21/11/21,21:45:34,10,08,1, 11.9,1,1, -1.107, 10521.310, 275.071, 52709.983 21/11/21,21:45:34,11,08,1, 11.9,1,1, -1.107, 10521.292, 275.096, 52710.021 21/11/21,21:45:34,12,08,1, 11.9,1,1, -1.107, 10521.292, 275.095, 52710.014 21/11/21,21:45:34,13,08,1, 11.9,1,1, -1.107, 10521.268, 275.089, 52710.009 21/11/21,21:45:34,14,08,1, 11.9,1,1, -1.107, 10521.308, 275.086, 52710.028 21/11/21,21:45:34,15,08,1, 11.9,1,1, -1.107, 10521.265, 275.095, 52710.022 21/11/21,21:45:34,16,08,1, 11.9,1,1, -1.107, 10521.229, 275.070, 52709.968 21/11/21,21:45:34,17,08,1, 11.9,1,1, -1.107, 10521.272, 275.078, 52710.019 21/11/21,21:45:34,18,08,1, 11.9,1,1, -1.107, 10521.254, 275.120, 52710.004 21/11/21,21:45:34,19,08,1, 11.9,1,1, -1.107, 10521.260, 275.074, 52709.994 21/11/21,21:45:35,00,08,1, 11.9,1,1, -1.106, 10521.252, 275.074, 52709.994 21/11/21,21:45:35,01,08,1, 11.9,1,1, -1.106, 10521.247, 275.069, 52710.023 21/11/21,21:45:35,02,08,1, 11.9,1,1, -1.106, 10521.218, 275.073, 52709.993 21/11/21,21:45:35,03,08,1, 11.9,1,1, -1.106, 10521.242, 275.074, 52710.028 21/11/21,21:45:35,04,08,1, 11.9,1,1, -1.106, 10521.226, 275.064, 52710.026 21/11/21,21:45:35,05,08,1, 11.9,1,1, -1.106, 10521.195, 275.093, 52710.058 21/11/21,21:45:35,06,08,1, 11.9,1,1, -1.106, 10521.208, 275.077, 52709.995 21/11/21,21:45:35,07,08,1, 11.9,1,1, -1.106, 10521.189, 275.075, 52710.064 21/11/21,21:45:35,08,08,1, 11.9,1,1, -1.106, 10521.202, 275.082, 52710.003 21/11/21,21:45:35,09,08,1, 11.9,1,1, -1.106, 10521.217, 275.096, 52709.990 21/11/21,21:45:35,10,08,1, 11.9,1,1, -1.106, 10521.215, 275.082, 52710.025 21/11/21,21:45:35,11,08,1, 11.9,1,1, -1.106, 10521.170, 275.092, 52710.045 21/11/21,21:45:35,12,08,1, 11.9,1,1, -1.106, 10521.182, 275.106, 52709.995 21/11/21,21:45:35,13,08,1, 11.9,1,1, -1.106, 10521.156, 275.073, 52710.017 21/11/21,21:45:35,14,08,1, 11.9,1,1, -1.106, 10521.159, 275.085, 52710.030 21/11/21,21:45:35,15,08,1, 11.9,1,1, -1.106, 10521.155, 275.045, 52709.972 21/11/21,21:45:35,16,08,1, 11.9,1,1, -1.106, 10521.129, 275.085, 52710.036 21/11/21,21:45:35,17,08,1, 11.9,1,1, -1.106, 10521.137, 275.076, 52710.017 21/11/21,21:45:35,18,08,1, 11.9,1,1, -1.106, 10521.114, 275.098, 52710.024 21/11/21,21:45:35,19,08,1, 11.9,1,1, -1.106, 10521.116, 275.076, 52710.011 21/11/21,21:45:36,00,08,1, 11.8,1,1, -1.106, 10521.110, 275.076, 52710.011 21/11/21,21:45:36,01,08,1, 11.8,1,1, -1.106, 10521.099, 275.056, 52709.991 21/11/21,21:45:36,02,08,1, 11.8,1,1, -1.106, 10521.099, 275.062, 52709.969 21/11/21,21:45:36,03,08,1, 11.8,1,1, -1.106, 10521.080, 275.069, 52709.970 21/11/21,21:45:36,04,08,1, 11.8,1,1, -1.106, 10521.061, 275.084, 52709.982 21/11/21,21:45:36,05,08,1, 11.8,1,1, -1.106, 10521.092, 275.080, 52709.899 21/11/21,21:45:36,06,08,1, 11.8,1,1, -1.106, 10521.018, 275.069, 52710.004 21/11/21,21:45:36,07,08,1, 11.8,1,1, -1.106, 10521.014, 275.066, 52710.033 21/11/21,21:45:36,08,08,1, 11.8,1,1, -1.106, 10521.048, 275.068, 52709.968 21/11/21,21:45:36,09,08,1, 11.8,1,1, -1.106, 10521.012, 275.071, 52710.054 21/11/21,21:45:36,10,08,1, 11.8,1,1, -1.106, 10521.035, 275.051, 52709.981 21/11/21,21:45:36,11,08,1, 11.8,1,1, -1.106, 10521.021, 275.039, 52710.015 21/11/21,21:45:36,12,08,1, 11.8,1,1, -1.106, 10521.025, 275.033, 52709.984 21/11/21,21:45:36,13,08,1, 11.8,1,1, -1.106, 10521.028, 275.060, 52710.046 21/11/21,21:45:36,14,08,1, 11.8,1,1, -1.106, 10520.990, 275.068, 52709.981 21/11/21,21:45:36,15,08,1, 11.8,1,1, -1.106, 10520.998, 275.026, 52710.015 21/11/21,21:45:36,16,08,1, 11.8,1,1, -1.106, 10520.956, 275.036, 52710.012 21/11/21,21:45:36,17,08,1, 11.8,1,1, -1.106, 10520.986, 275.039, 52709.985 21/11/21,21:45:36,18,08,1, 11.8,1,1, -1.106, 10520.950, 275.036, 52709.987 21/11/21,21:45:36,19,08,1, 11.8,1,1, -1.106, 10520.970, 275.031, 52710.022 21/11/21,21:45:37,00,08,1, 11.8,1,1, -1.108, 10520.968, 275.031, 52710.022 21/11/21,21:45:37,01,08,1, 11.8,1,1, -1.108, 10520.935, 275.004, 52709.992 21/11/21,21:45:37,02,08,1, 11.8,1,1, -1.108, 10520.942, 275.029, 52709.992 21/11/21,21:45:37,03,08,1, 11.8,1,1, -1.108, 10520.937, 275.025, 52709.974 21/11/21,21:45:37,04,08,1, 11.8,1,1, -1.108, 10520.937, 275.039, 52709.982 21/11/21,21:45:37,05,08,1, 11.8,1,1, -1.108, 10520.924, 275.017, 52709.982 21/11/21,21:45:37,06,08,1, 11.8,1,1, -1.108, 10520.913, 275.032, 52710.145 21/11/21,21:45:37,07,08,1, 11.8,1,1, -1.108, 10520.902, 275.005, 52709.895 21/11/21,21:45:37,08,08,1, 11.8,1,1, -1.108, 10520.871, 275.013, 52709.981 21/11/21,21:45:37,09,08,1, 11.8,1,1, -1.108, 10520.874, 275.025, 52710.018 21/11/21,21:45:37,10,08,1, 11.8,1,1, -1.108, 10520.883, 275.000, 52709.971 21/11/21,21:45:37,11,08,1, 11.8,1,1, -1.108, 10520.878, 275.023, 52709.969 21/11/21,21:45:37,12,08,1, 11.8,1,1, -1.108, 10520.850, 274.992, 52709.969 21/11/21,21:45:37,13,08,1, 11.8,1,1, -1.108, 10520.862, 275.021, 52709.986 21/11/21,21:45:37,14,08,1, 11.8,1,1, -1.108, 10520.842, 274.991, 52709.959 21/11/21,21:45:37,15,08,1, 11.8,1,1, -1.108, 10520.852, 274.991, 52709.982 21/11/21,21:45:37,16,08,1, 11.8,1,1, -1.108, 10520.856, 274.964, 52709.947 21/11/21,21:45:37,17,08,1, 11.8,1,1, -1.108, 10520.805, 274.968, 52709.937 21/11/21,21:45:37,18,08,1, 11.8,1,1, -1.108, 10520.830, 274.973, 52709.972 21/11/21,21:45:37,19,08,1, 11.8,1,1, -1.108, 10520.799, 274.990, 52709.965 21/11/21,21:45:38,00,08,1, 11.8,1,1, -1.108, 10520.793, 274.990, 52709.965 21/11/21,21:45:38,01,08,1, 11.8,1,1, -1.108, 10520.805, 274.961, 52709.978 21/11/21,21:45:38,02,08,1, 11.8,1,1, -1.108, 10520.789, 274.949, 52709.960 21/11/21,21:45:38,03,08,1, 11.8,1,1, -1.108, 10520.779, 274.946, 52709.973 21/11/21,21:45:38,04,08,1, 11.8,1,1, -1.108, 10520.791, 274.952, 52709.971 21/11/21,21:45:38,05,08,1, 11.8,1,1, -1.108, 10520.776, 274.944, 52709.963 21/11/21,21:45:38,06,08,1, 11.8,1,1, -1.108, 10520.760, 274.947, 52709.962 21/11/21,21:45:38,07,08,1, 11.8,1,1, -1.108, 10520.760, 274.931, 52709.970 21/11/21,21:45:38,08,08,1, 11.8,1,1, -1.108, 10520.757, 274.919, 52709.935 21/11/21,21:45:38,09,08,1, 11.8,1,1, -1.108, 10520.753, 274.919, 52709.959 21/11/21,21:45:38,10,08,1, 11.8,1,1, -1.108, 10520.738, 274.917, 52709.929 21/11/21,21:45:38,11,08,1, 11.8,1,1, -1.108, 10520.719, 274.927, 52709.943 21/11/21,21:45:38,12,08,1, 11.8,1,1, -1.108, 10520.721, 274.935, 52709.944 21/11/21,21:45:38,13,08,1, 11.8,1,1, -1.108, 10520.696, 274.917, 52710.000 21/11/21,21:45:38,14,08,1, 11.8,1,1, -1.108, 10520.671, 274.893, 52709.910 21/11/21,21:45:38,15,08,1, 11.8,1,1, -1.108, 10520.692, 274.889, 52709.953 21/11/21,21:45:38,16,08,1, 11.8,1,1, -1.108, 10520.683, 274.904, 52709.890 21/11/21,21:45:38,17,08,1, 11.8,1,1, -1.108, 10520.676, 274.902, 52709.953 21/11/21,21:45:38,18,08,1, 11.8,1,1, -1.108, 10520.650, 274.889, 52709.898 21/11/21,21:45:38,19,08,1, 11.8,1,1, -1.108, 10520.644, 274.910, 52709.948 21/11/21,21:45:39,00,08,1, 11.8,1,1, -1.106, 10520.643, 274.910, 52709.948 21/11/21,21:45:39,01,08,1, 11.8,1,1, -1.106, 10520.636, 274.883, 52709.939 21/11/21,21:45:39,02,08,1, 11.8,1,1, -1.106, 10520.604, 274.882, 52709.916 21/11/21,21:45:39,03,08,1, 11.8,1,1, -1.106, 10520.616, 274.898, 52709.941 21/11/21,21:45:39,04,08,1, 11.8,1,1, -1.106, 10520.629, 274.878, 52709.917 21/11/21,21:45:39,05,08,1, 11.8,1,1, -1.106, 10520.604, 274.906, 52709.931 21/11/21,21:45:39,06,08,1, 11.8,1,1, -1.106, 10520.615, 274.866, 52709.964 21/11/21,21:45:39,07,08,1, 11.8,1,1, -1.106, 10520.579, 274.908, 52709.917 21/11/21,21:45:39,08,08,1, 11.8,1,1, -1.106, 10520.582, 274.865, 52709.909 21/11/21,21:45:39,09,08,1, 11.8,1,1, -1.106, 10520.578, 274.846, 52709.940 21/11/21,21:45:39,10,08,1, 11.8,1,1, -1.106, 10520.570, 274.827, 52709.909 21/11/21,21:45:39,11,08,1, 11.8,1,1, -1.106, 10520.543, 274.874, 52709.965 21/11/21,21:45:39,12,08,1, 11.8,1,1, -1.106, 10520.561, 274.848, 52709.936 21/11/21,21:45:39,13,08,1, 11.8,1,1, -1.106, 10520.554, 274.837, 52709.941 21/11/21,21:45:39,14,08,1, 11.8,1,1, -1.106, 10520.544, 274.847, 52709.937 21/11/21,21:45:39,15,08,1, 11.8,1,1, -1.106, 10520.508, 274.853, 52709.880 21/11/21,21:45:39,16,08,1, 11.8,1,1, -1.106, 10520.566, 274.830, 52709.860 21/11/21,21:45:39,17,08,1, 11.8,1,1, -1.106, 10520.512, 274.799, 52709.893 21/11/21,21:45:39,18,08,1, 11.8,1,1, -1.106, 10520.512, 274.856, 52709.918 21/11/21,21:45:39,19,08,1, 11.8,1,1, -1.106, 10520.503, 274.812, 52709.936 21/11/21,21:45:40,00,08,1, 11.8,1,1, -1.104, 10520.501, 274.812, 52709.936 21/11/21,21:45:40,01,08,1, 11.8,1,1, -1.104, 10520.486, 274.824, 52709.939 21/11/21,21:45:40,02,08,1, 11.8,1,1, -1.104, 10520.498, 274.816, 52709.927 21/11/21,21:45:40,03,08,1, 11.8,1,1, -1.104, 10520.492, 274.819, 52709.902 21/11/21,21:45:40,04,08,1, 11.8,1,1, -1.104, 10520.477, 274.808, 52709.952 21/11/21,21:45:40,05,08,1, 11.8,1,1, -1.104, 10520.484, 274.819, 52709.919 21/11/21,21:45:40,06,08,1, 11.8,1,1, -1.104, 10520.481, 274.806, 52709.902 21/11/21,21:45:40,07,08,1, 11.8,1,1, -1.104, 10520.439, 274.801, 52709.943 21/11/21,21:45:40,08,08,1, 11.8,1,1, -1.104, 10520.463, 274.801, 52709.860 21/11/21,21:45:40,09,08,1, 11.8,1,1, -1.104, 10520.433, 274.813, 52709.926 21/11/21,21:45:40,10,08,1, 11.8,1,1, -1.104, 10520.410, 274.796, 52709.897 21/11/21,21:45:40,11,08,1, 11.8,1,1, -1.104, 10520.421, 274.796, 52709.949 21/11/21,21:45:40,12,08,1, 11.8,1,1, -1.104, 10520.430, 274.769, 52709.898 21/11/21,21:45:40,13,08,1, 11.8,1,1, -1.104, 10520.412, 274.781, 52709.913 21/11/21,21:45:40,14,08,1, 11.8,1,1, -1.104, 10520.401, 274.771, 52709.932 21/11/21,21:45:40,15,08,1, 11.8,1,1, -1.104, 10520.405, 274.787, 52709.970 21/11/21,21:45:40,16,08,1, 11.8,1,1, -1.104, 10520.381, 274.744, 52709.919 21/11/21,21:45:40,17,08,1, 11.8,1,1, -1.104, 10520.391, 274.732, 52709.929 21/11/21,21:45:40,18,08,1, 11.8,1,1, -1.104, 10520.384, 274.728, 52709.905 21/11/21,21:45:40,19,08,1, 11.8,1,1, -1.104, 10520.351, 274.732, 52709.903 21/11/21,21:45:41,00,08,1, 11.8,1,1, -1.111, 10520.351, 274.732, 52709.903 21/11/21,21:45:41,01,08,1, 11.8,1,1, -1.111, 10520.324, 274.713, 52709.892 21/11/21,21:45:41,02,08,1, 11.8,1,1, -1.111, 10520.331, 274.700, 52709.888 21/11/21,21:45:41,03,08,1, 11.8,1,1, -1.111, 10520.335, 274.713, 52709.938 21/11/21,21:45:41,04,08,1, 11.8,1,1, -1.111, 10520.321, 274.736, 52709.892 21/11/21,21:45:41,05,08,1, 11.8,1,1, -1.111, 10520.300, 274.711, 52709.916 21/11/21,21:45:41,06,08,1, 11.8,1,1, -1.111, 10520.294, 274.710, 52709.860 21/11/21,21:45:41,07,08,1, 11.8,1,1, -1.111, 10520.294, 274.696, 52709.874 21/11/21,21:45:41,08,08,1, 11.8,1,1, -1.111, 10520.299, 274.712, 52709.856 21/11/21,21:45:41,09,08,1, 11.8,1,1, -1.111, 10520.272, 274.678, 52709.881 21/11/21,21:45:41,10,08,1, 11.8,1,1, -1.111, 10520.280, 274.680, 52709.884 21/11/21,21:45:41,11,08,1, 11.8,1,1, -1.111, 10520.287, 274.670, 52709.864 21/11/21,21:45:41,12,08,1, 11.8,1,1, -1.111, 10520.271, 274.649, 52709.829 21/11/21,21:45:41,13,08,1, 11.8,1,1, -1.111, 10520.264, 274.687, 52709.891 21/11/21,21:45:41,14,08,1, 11.8,1,1, -1.111, 10520.279, 274.660, 52709.687 21/11/21,21:45:41,15,08,1, 11.8,1,1, -1.111, 10520.287, 274.674, 52709.871 21/11/21,21:45:41,16,08,1, 11.8,1,1, -1.111, 10520.284, 274.665, 52709.838 21/11/21,21:45:41,17,08,1, 11.8,1,1, -1.111, 10520.275, 274.671, 52709.892 21/11/21,21:45:41,18,08,1, 11.8,1,1, -1.111, 10520.252, 274.656, 52709.918 21/11/21,21:45:41,19,08,1, 11.8,1,1, -1.111, 10520.246, 274.702, 52710.243 21/11/21,21:45:42,00,08,1, 11.8,1,1, -1.111, 10520.242, 274.702, 52710.243 21/11/21,21:45:42,01,08,1, 11.8,1,1, -1.111, 10520.240, 274.674, 52709.907 21/11/21,21:45:42,02,08,1, 11.8,1,1, -1.111, 10520.247, 274.675, 52709.931 21/11/21,21:45:42,03,08,1, 11.8,1,1, -1.111, 10520.223, 274.651, 52709.946 21/11/21,21:45:42,04,08,1, 11.8,1,1, -1.111, 10520.212, 274.640, 52709.895 21/11/21,21:45:42,05,08,1, 11.8,1,1, -1.111, 10520.198, 274.674, 52709.971 21/11/21,21:45:42,06,08,1, 11.8,1,1, -1.111, 10520.181, 274.621, 52709.905 21/11/21,21:45:42,07,08,1, 11.8,1,1, -1.111, 10520.175, 274.689, 52710.134 21/11/21,21:45:42,08,08,1, 11.8,1,1, -1.111, 10520.135, 274.627, 52709.958 21/11/21,21:45:42,09,08,1, 11.8,1,1, -1.111, 10520.145, 274.660, 52709.978 21/11/21,21:45:42,10,08,1, 11.8,1,1, -1.111, 10520.165, 274.629, 52709.924 21/11/21,21:45:42,11,08,1, 11.8,1,1, -1.111, 10520.146, 274.615, 52709.931 21/11/21,21:45:42,12,08,1, 11.8,1,1, -1.111, 10520.126, 274.595, 52709.909 21/11/21,21:45:42,13,08,1, 11.8,1,1, -1.111, 10520.131, 274.621, 52709.932 21/11/21,21:45:42,14,08,1, 11.8,1,1, -1.111, 10520.120, 274.585, 52709.920 21/11/21,21:45:42,15,08,1, 11.8,1,1, -1.111, 10520.128, 274.608, 52709.961 21/11/21,21:45:42,16,08,1, 11.8,1,1, -1.111, 10520.116, 274.575, 52709.936 21/11/21,21:45:42,17,08,1, 11.8,1,1, -1.111, 10520.114, 274.590, 52709.958 21/11/21,21:45:42,18,08,1, 11.8,1,1, -1.111, 10520.100, 274.581, 52709.747 21/11/21,21:45:42,19,08,1, 11.8,1,1, -1.111, 10520.068, 274.573, 52709.959 21/11/21,21:45:43,00,08,1, 11.8,1,1, -1.107, 10520.067, 274.573, 52709.959 21/11/21,21:45:43,01,08,1, 11.8,1,1, -1.107, 10520.087, 274.568, 52709.940 21/11/21,21:45:43,02,08,1, 11.8,1,1, -1.107, 10520.066, 274.534, 52709.907 21/11/21,21:45:43,03,08,1, 11.8,1,1, -1.107, 10520.067, 274.570, 52709.946 21/11/21,21:45:43,04,08,1, 11.8,1,1, -1.107, 10520.075, 274.539, 52709.879 21/11/21,21:45:43,05,08,1, 11.8,1,1, -1.107, 10520.048, 274.546, 52709.916 21/11/21,21:45:43,06,08,1, 11.8,1,1, -1.107, 10520.040, 274.531, 52709.899 21/11/21,21:45:43,07,08,1, 11.8,1,1, -1.107, 10520.041, 274.557, 52709.926 21/11/21,21:45:43,08,08,1, 11.8,1,1, -1.107, 10520.046, 274.551, 52709.942 21/11/21,21:45:43,09,08,1, 11.8,1,1, -1.107, 10520.049, 274.543, 52709.938 21/11/21,21:45:43,10,08,1, 11.8,1,1, -1.107, 10520.048, 274.542, 52709.946 21/11/21,21:45:43,11,08,1, 11.8,1,1, -1.107, 10520.030, 274.544, 52709.959 21/11/21,21:45:43,12,08,1, 11.8,1,1, -1.107, 10520.034, 274.522, 52709.878 21/11/21,21:45:43,13,08,1, 11.8,1,1, -1.107, 10520.023, 274.504, 52709.934 21/11/21,21:45:43,14,08,1, 11.8,1,1, -1.107, 10520.028, 274.510, 52709.917 21/11/21,21:45:43,15,08,1, 11.8,1,1, -1.107, 10520.005, 274.481, 52709.947 21/11/21,21:45:43,16,08,1, 11.8,1,1, -1.107, 10520.008, 274.492, 52709.941 21/11/21,21:45:43,17,08,1, 11.8,1,1, -1.107, 10520.000, 274.496, 52709.955 21/11/21,21:45:43,18,08,1, 11.8,1,1, -1.107, 10519.994, 274.522, 52709.943 21/11/21,21:45:43,19,08,1, 11.8,1,1, -1.107, 10519.976, 274.520, 52709.939 21/11/21,21:45:44,00,09,1, 11.9,1,1, -1.106, 10519.975, 274.520, 52709.939 21/11/21,21:45:44,01,09,1, 11.9,1,1, -1.106, 10520.000, 274.490, 52709.966 21/11/21,21:45:44,02,09,1, 11.9,1,1, -1.106, 10519.970, 274.507, 52709.946 21/11/21,21:45:44,03,09,1, 11.9,1,1, -1.106, 10519.971, 274.520, 52709.942 21/11/21,21:45:44,04,09,1, 11.9,1,1, -1.106, 10519.969, 274.516, 52709.913 21/11/21,21:45:44,05,09,1, 11.9,1,1, -1.106, 10519.997, 274.507, 52709.948 21/11/21,21:45:44,06,09,1, 11.9,1,1, -1.106, 10519.963, 274.498, 52709.934 21/11/21,21:45:44,07,09,1, 11.9,1,1, -1.106, 10519.954, 274.511, 52709.953 21/11/21,21:45:44,08,09,1, 11.9,1,1, -1.106, 10519.956, 274.473, 52709.889 21/11/21,21:45:44,09,09,1, 11.9,1,1, -1.106, 10519.949, 274.492, 52709.940 21/11/21,21:45:44,10,09,1, 11.9,1,1, -1.106, 10519.955, 274.473, 52709.939 21/11/21,21:45:44,11,09,1, 11.9,1,1, -1.106, 10519.942, 274.479, 52709.946 21/11/21,21:45:44,12,09,1, 11.9,1,1, -1.106, 10519.927, 274.468, 52709.959 21/11/21,21:45:44,13,09,1, 11.9,1,1, -1.106, 10519.934, 274.460, 52709.933 21/11/21,21:45:44,14,09,1, 11.9,1,1, -1.106, 10519.940, 274.479, 52709.946 21/11/21,21:45:44,15,09,1, 11.9,1,1, -1.106, 10519.905, 274.464, 52710.005 21/11/21,21:45:44,16,09,1, 11.9,1,1, -1.106, 10519.951, 274.463, 52709.927 21/11/21,21:45:44,17,09,1, 11.9,1,1, -1.106, 10519.937, 274.436, 52709.912 21/11/21,21:45:44,18,09,1, 11.9,1,1, -1.106, 10519.937, 274.429, 52709.904 21/11/21,21:45:44,19,09,1, 11.9,1,1, -1.106, 10519.898, 274.441, 52709.933 21/11/21,21:45:45,00,08,1, 11.9,1,1, -1.108, 10519.892, 274.441, 52709.933 21/11/21,21:45:45,01,08,1, 11.9,1,1, -1.108, 10519.912, 274.436, 52709.947 21/11/21,21:45:45,02,08,1, 11.9,1,1, -1.108, 10519.860, 274.428, 52709.922 21/11/21,21:45:45,03,08,1, 11.9,1,1, -1.108, 10519.902, 274.413, 52709.937 21/11/21,21:45:45,04,08,1, 11.9,1,1, -1.108, 10519.886, 274.420, 52709.918 21/11/21,21:45:45,05,08,1, 11.9,1,1, -1.108, 10519.885, 274.412, 52709.952 21/11/21,21:45:45,06,08,1, 11.9,1,1, -1.108, 10519.903, 274.390, 52709.897 21/11/21,21:45:45,07,08,1, 11.9,1,1, -1.108, 10519.878, 274.406, 52709.946 21/11/21,21:45:45,08,08,1, 11.9,1,1, -1.108, 10519.879, 274.397, 52709.969 21/11/21,21:45:45,09,08,1, 11.9,1,1, -1.108, 10519.859, 274.382, 52709.945 21/11/21,21:45:45,10,08,1, 11.9,1,1, -1.108, 10519.880, 274.390, 52709.937 21/11/21,21:45:45,11,08,1, 11.9,1,1, -1.108, 10519.882, 274.373, 52709.943 21/11/21,21:45:45,12,08,1, 11.9,1,1, -1.108, 10519.861, 274.378, 52709.677 21/11/21,21:45:45,13,08,1, 11.9,1,1, -1.108, 10519.837, 274.390, 52710.026 21/11/21,21:45:45,14,08,1, 11.9,1,1, -1.108, 10519.856, 274.375, 52710.006 21/11/21,21:45:45,15,08,1, 11.9,1,1, -1.108, 10519.880, 274.381, 52710.131 21/11/21,21:45:45,16,08,1, 11.9,1,1, -1.108, 10519.839, 274.365, 52709.928 21/11/21,21:45:45,17,08,1, 11.9,1,1, -1.108, 10519.831, 274.371, 52710.001 21/11/21,21:45:45,18,08,1, 11.9,1,1, -1.108, 10519.836, 274.392, 52709.994 21/11/21,21:45:45,19,08,1, 11.9,1,1, -1.108, 10519.879, 274.378, 52709.981 21/11/21,21:45:46,00,08,1, 11.9,1,1, -1.105, 10519.875, 274.378, 52709.981 21/11/21,21:45:46,01,08,1, 11.9,1,1, -1.105, 10519.865, 274.344, 52710.006 21/11/21,21:45:46,02,08,1, 11.9,1,1, -1.105, 10519.858, 274.328, 52709.922 21/11/21,21:45:46,03,08,1, 11.9,1,1, -1.105, 10519.853, 274.329, 52710.015 21/11/21,21:45:46,04,08,1, 11.9,1,1, -1.105, 10519.847, 274.335, 52710.005 21/11/21,21:45:46,05,08,1, 11.9,1,1, -1.105, 10519.853, 274.329, 52709.957 21/11/21,21:45:46,06,08,1, 11.9,1,1, -1.105, 10519.851, 274.297, 52709.988 21/11/21,21:45:46,07,08,1, 11.9,1,1, -1.105, 10519.838, 274.286, 52709.949 21/11/21,21:45:46,08,08,1, 11.9,1,1, -1.105, 10519.901, 274.307, 52709.872 21/11/21,21:45:46,09,08,1, 11.9,1,1, -1.105, 10519.824, 274.329, 52710.005 21/11/21,21:45:46,10,08,1, 11.9,1,1, -1.105, 10519.806, 274.299, 52709.972 21/11/21,21:45:46,11,08,1, 11.9,1,1, -1.105, 10519.847, 274.298, 52709.959 21/11/21,21:45:46,12,08,1, 11.9,1,1, -1.105, 10519.867, 274.297, 52709.956 21/11/21,21:45:46,13,08,1, 11.9,1,1, -1.105, 10519.849, 274.286, 52710.005 21/11/21,21:45:46,14,08,1, 11.9,1,1, -1.105, 10519.838, 274.306, 52709.964 21/11/21,21:45:46,15,08,1, 11.9,1,1, -1.105, 10519.830, 274.295, 52709.949 21/11/21,21:45:46,16,08,1, 11.9,1,1, -1.105, 10519.843, 274.299, 52709.966 21/11/21,21:45:46,17,08,1, 11.9,1,1, -1.105, 10519.834, 274.315, 52709.995 21/11/21,21:45:46,18,08,1, 11.9,1,1, -1.105, 10519.835, 274.267, 52709.969 21/11/21,21:45:46,19,08,1, 11.9,1,1, -1.105, 10519.827, 274.280, 52709.983 21/11/21,21:45:47,00,08,1, 11.7,1,1, -1.106, 10519.825, 274.280, 52709.983 21/11/21,21:45:47,01,08,1, 11.7,1,1, -1.106, 10519.844, 274.261, 52709.981 21/11/21,21:45:47,02,08,1, 11.7,1,1, -1.106, 10519.816, 274.252, 52709.948 21/11/21,21:45:47,03,08,1, 11.7,1,1, -1.106, 10519.830, 274.259, 52709.967 21/11/21,21:45:47,04,08,1, 11.7,1,1, -1.106, 10519.852, 274.250, 52709.944 21/11/21,21:45:47,05,08,1, 11.7,1,1, -1.106, 10519.836, 274.235, 52709.954 21/11/21,21:45:47,06,08,1, 11.7,1,1, -1.106, 10519.830, 274.260, 52709.958 21/11/21,21:45:47,07,08,1, 11.7,1,1, -1.106, 10519.820, 274.234, 52709.963 21/11/21,21:45:47,08,08,1, 11.7,1,1, -1.106, 10519.834, 274.260, 52709.958 21/11/21,21:45:47,09,08,1, 11.7,1,1, -1.106, 10519.841, 274.230, 52709.956 21/11/21,21:45:47,10,08,1, 11.7,1,1, -1.106, 10519.840, 274.216, 52709.934 21/11/21,21:45:47,11,08,1, 11.7,1,1, -1.106, 10519.831, 274.229, 52709.949 21/11/21,21:45:47,12,08,1, 11.7,1,1, -1.106, 10519.830, 274.229, 52709.891 21/11/21,21:45:47,13,08,1, 11.7,1,1, -1.106, 10519.835, 274.215, 52709.939 21/11/21,21:45:47,14,08,1, 11.7,1,1, -1.106, 10519.836, 274.210, 52709.949 21/11/21,21:45:47,15,08,1, 11.7,1,1, -1.106, 10519.870, 274.226, 52709.974 21/11/21,21:45:47,16,08,1, 11.7,1,1, -1.106, 10519.839, 274.210, 52709.971 21/11/21,21:45:47,17,08,1, 11.7,1,1, -1.106, 10519.837, 274.188, 52709.953 21/11/21,21:45:47,18,08,1, 11.7,1,1, -1.106, 10519.846, 274.203, 52709.932 21/11/21,21:45:47,19,08,1, 11.7,1,1, -1.106, 10519.846, 274.187, 52709.977 21/11/21,21:45:48,00,08,1, 11.9,1,1, -1.109, 10519.842, 274.187, 52709.977 21/11/21,21:45:48,01,08,1, 11.9,1,1, -1.109, 10519.840, 274.172, 52709.968 21/11/21,21:45:48,02,08,1, 11.9,1,1, -1.109, 10519.846, 274.184, 52709.977 21/11/21,21:45:48,03,08,1, 11.9,1,1, -1.109, 10519.857, 274.167, 52709.961 21/11/21,21:45:48,04,08,1, 11.9,1,1, -1.109, 10519.841, 274.177, 52709.987 21/11/21,21:45:48,05,08,1, 11.9,1,1, -1.109, 10519.838, 274.170, 52709.957 21/11/21,21:45:48,06,08,1, 11.9,1,1, -1.109, 10519.837, 274.154, 52709.944 21/11/21,21:45:48,07,08,1, 11.9,1,1, -1.109, 10519.813, 274.139, 52709.973 21/11/21,21:45:48,08,08,1, 11.9,1,1, -1.109, 10519.842, 274.135, 52709.963 21/11/21,21:45:48,09,08,1, 11.9,1,1, -1.109, 10519.833, 274.142, 52709.987 21/11/21,21:45:48,10,08,1, 11.9,1,1, -1.109, 10519.825, 274.117, 52709.950 21/11/21,21:45:48,11,08,1, 11.9,1,1, -1.109, 10519.841, 274.141, 52709.987 21/11/21,21:45:48,12,08,1, 11.9,1,1, -1.109, 10519.841, 274.133, 52709.946 21/11/21,21:45:48,13,08,1, 11.9,1,1, -1.109, 10519.834, 274.116, 52709.966 21/11/21,21:45:48,14,08,1, 11.9,1,1, -1.109, 10519.809, 274.080, 52709.905 21/11/21,21:45:48,15,08,1, 11.9,1,1, -1.109, 10519.842, 274.125, 52709.950 21/11/21,21:45:48,16,08,1, 11.9,1,1, -1.109, 10519.819, 274.108, 52709.958 21/11/21,21:45:48,17,08,1, 11.9,1,1, -1.109, 10519.845, 274.128, 52709.958 21/11/21,21:45:48,18,08,1, 11.9,1,1, -1.109, 10519.818, 274.092, 52709.943 21/11/21,21:45:48,19,08,1, 11.9,1,1, -1.109, 10519.823, 274.109, 52709.977 21/11/21,21:45:49,00,08,1, 11.9,1,1, -1.109, 10519.817, 274.109, 52709.977 21/11/21,21:45:49,01,08,1, 11.9,1,1, -1.109, 10519.862, 274.091, 52709.971 21/11/21,21:45:49,02,08,1, 11.9,1,1, -1.109, 10519.882, 274.091, 52709.982 21/11/21,21:45:49,03,08,1, 11.9,1,1, -1.109, 10519.833, 274.045, 52709.981 21/11/21,21:45:49,04,08,1, 11.9,1,1, -1.109, 10519.834, 274.074, 52709.962 21/11/21,21:45:49,05,08,1, 11.9,1,1, -1.109, 10519.862, 274.071, 52709.975 21/11/21,21:45:49,06,08,1, 11.9,1,1, -1.109, 10519.858, 274.076, 52709.997 21/11/21,21:45:49,07,08,1, 11.9,1,1, -1.109, 10519.836, 274.025, 52709.946 21/11/21,21:45:49,08,08,1, 11.9,1,1, -1.109, 10519.869, 274.049, 52709.980 21/11/21,21:45:49,09,08,1, 11.9,1,1, -1.109, 10519.863, 274.055, 52709.973 21/11/21,21:45:49,10,08,1, 11.9,1,1, -1.109, 10519.856, 274.059, 52710.002 21/11/21,21:45:49,11,08,1, 11.9,1,1, -1.109, 10519.872, 274.047, 52710.013 21/11/21,21:45:49,12,08,1, 11.9,1,1, -1.109, 10519.875, 274.062, 52709.979 21/11/21,21:45:49,13,08,1, 11.9,1,1, -1.109, 10519.872, 274.020, 52709.957 21/11/21,21:45:49,14,08,1, 11.9,1,1, -1.109, 10519.854, 274.026, 52709.973 21/11/21,21:45:49,15,08,1, 11.9,1,1, -1.109, 10519.873, 274.027, 52709.967 21/11/21,21:45:49,16,08,1, 11.9,1,1, -1.109, 10519.865, 274.018, 52709.967 21/11/21,21:45:49,17,08,1, 11.9,1,1, -1.109, 10519.859, 274.007, 52709.954 21/11/21,21:45:49,18,08,1, 11.9,1,1, -1.109, 10519.874, 273.974, 52709.952 21/11/21,21:45:49,19,08,1, 11.9,1,1, -1.109, 10519.873, 273.993, 52709.947 21/11/21,21:45:50,00,08,1, 11.9,1,1, -1.109, 10519.867, 273.993, 52709.947 21/11/21,21:45:50,01,08,1, 11.9,1,1, -1.109, 10519.881, 273.974, 52709.998 21/11/21,21:45:50,02,08,1, 11.9,1,1, -1.109, 10519.887, 274.005, 52709.978 21/11/21,21:45:50,03,08,1, 11.9,1,1, -1.109, 10519.887, 274.004, 52709.995 21/11/21,21:45:50,04,08,1, 11.9,1,1, -1.109, 10519.883, 274.022, 52709.982 21/11/21,21:45:50,05,08,1, 11.9,1,1, -1.109, 10519.895, 274.004, 52709.995 21/11/21,21:45:50,06,08,1, 11.9,1,1, -1.109, 10519.891, 274.008, 52710.015 21/11/21,21:45:50,07,08,1, 11.9,1,1, -1.109, 10519.899, 273.997, 52710.026 21/11/21,21:45:50,08,08,1, 11.9,1,1, -1.109, 10519.920, 273.984, 52709.985 21/11/21,21:45:50,09,08,1, 11.9,1,1, -1.109, 10519.892, 273.986, 52710.057 21/11/21,21:45:50,10,08,1, 11.9,1,1, -1.109, 10519.879, 273.968, 52709.979 21/11/21,21:45:50,11,08,1, 11.9,1,1, -1.109, 10519.914, 273.970, 52710.035 21/11/21,21:45:50,12,08,1, 11.9,1,1, -1.109, 10519.907, 273.959, 52709.983 21/11/21,21:45:50,13,08,1, 11.9,1,1, -1.109, 10519.903, 273.926, 52709.989 21/11/21,21:45:50,14,08,1, 11.9,1,1, -1.109, 10519.902, 273.925, 52710.002 21/11/21,21:45:50,15,08,1, 11.9,1,1, -1.109, 10519.924, 273.932, 52709.992 21/11/21,21:45:50,16,08,1, 11.9,1,1, -1.109, 10519.891, 273.913, 52709.974 21/11/21,21:45:50,17,08,1, 11.9,1,1, -1.109, 10519.899, 273.895, 52709.975 21/11/21,21:45:50,18,08,1, 11.9,1,1, -1.109, 10519.917, 273.916, 52709.992 21/11/21,21:45:50,19,08,1, 11.9,1,1, -1.109, 10519.920, 273.903, 52709.972 21/11/21,21:45:51,00,08,1, 11.9,1,1, -1.105, 10519.917, 273.903, 52709.972 21/11/21,21:45:51,01,08,1, 11.9,1,1, -1.105, 10519.922, 273.904, 52709.979 21/11/21,21:45:51,02,08,1, 11.9,1,1, -1.105, 10519.939, 273.903, 52710.012 21/11/21,21:45:51,03,08,1, 11.9,1,1, -1.105, 10519.918, 273.910, 52710.168 21/11/21,21:45:51,04,08,1, 11.9,1,1, -1.105, 10519.925, 273.896, 52710.038 21/11/21,21:45:51,05,08,1, 11.9,1,1, -1.105, 10519.938, 273.902, 52710.042 21/11/21,21:45:51,06,08,1, 11.9,1,1, -1.105, 10519.959, 273.860, 52709.971 21/11/21,21:45:51,07,08,1, 11.9,1,1, -1.105, 10519.967, 273.858, 52710.013 21/11/21,21:45:51,08,08,1, 11.9,1,1, -1.105, 10519.949, 273.870, 52710.037 21/11/21,21:45:51,09,08,1, 11.9,1,1, -1.105, 10519.941, 273.864, 52709.893 21/11/21,21:45:51,10,08,1, 11.9,1,1, -1.105, 10520.005, 273.856, 52710.035 21/11/21,21:45:51,11,08,1, 11.9,1,1, -1.105, 10519.981, 273.859, 52710.005 21/11/21,21:45:51,12,08,1, 11.9,1,1, -1.105, 10519.986, 273.852, 52709.997 21/11/21,21:45:51,13,08,1, 11.9,1,1, -1.105, 10519.978, 273.852, 52710.034 21/11/21,21:45:51,14,08,1, 11.9,1,1, -1.105, 10519.996, 273.851, 52710.061 21/11/21,21:45:51,15,08,1, 11.9,1,1, -1.105, 10519.982, 273.836, 52710.033 21/11/21,21:45:51,16,08,1, 11.9,1,1, -1.105, 10519.987, 273.837, 52710.022 21/11/21,21:45:51,17,08,1, 11.9,1,1, -1.105, 10519.980, 273.803, 52710.043 21/11/21,21:45:51,18,08,1, 11.9,1,1, -1.105, 10519.996, 273.824, 52710.020 21/11/21,21:45:51,19,08,1, 11.9,1,1, -1.105, 10519.999, 273.825, 52710.006 21/11/21,21:45:52,00,08,1, 11.9,1,1, -1.104, 10519.992, 273.825, 52710.006 21/11/21,21:45:52,01,08,1, 11.9,1,1, -1.104, 10520.002, 273.811, 52710.052 21/11/21,21:45:52,02,08,1, 11.9,1,1, -1.104, 10520.001, 273.798, 52710.080 21/11/21,21:45:52,03,08,1, 11.9,1,1, -1.104, 10520.009, 273.800, 52710.060 21/11/21,21:45:52,04,08,1, 11.9,1,1, -1.104, 10520.011, 273.804, 52709.959 21/11/21,21:45:52,05,08,1, 11.9,1,1, -1.104, 10520.058, 273.806, 52710.110 21/11/21,21:45:52,06,08,1, 11.9,1,1, -1.104, 10520.050, 273.786, 52710.062 21/11/21,21:45:52,07,08,1, 11.9,1,1, -1.104, 10520.049, 273.778, 52710.064 21/11/21,21:45:52,08,08,1, 11.9,1,1, -1.104, 10520.036, 273.763, 52710.049 21/11/21,21:45:52,09,08,1, 11.9,1,1, -1.104, 10520.073, 273.773, 52710.119 21/11/21,21:45:52,10,08,1, 11.9,1,1, -1.104, 10520.095, 273.771, 52710.097 21/11/21,21:45:52,11,08,1, 11.9,1,1, -1.104, 10520.081, 273.758, 52710.056 21/11/21,21:45:52,12,08,1, 11.9,1,1, -1.104, 10520.051, 273.755, 52710.062 21/11/21,21:45:52,13,08,1, 11.9,1,1, -1.104, 10520.063, 273.738, 52710.069 21/11/21,21:45:52,14,08,1, 11.9,1,1, -1.104, 10520.065, 273.762, 52710.052 21/11/21,21:45:52,15,08,1, 11.9,1,1, -1.104, 10520.078, 273.749, 52710.042 21/11/21,21:45:52,16,08,1, 11.9,1,1, -1.104, 10520.070, 273.733, 52710.070 21/11/21,21:45:52,17,08,1, 11.9,1,1, -1.104, 10520.097, 273.707, 52710.039 21/11/21,21:45:52,18,08,1, 11.9,1,1, -1.104, 10520.083, 273.745, 52710.063 21/11/21,21:45:52,19,08,1, 11.9,1,1, -1.104, 10520.075, 273.744, 52710.067 21/11/21,21:45:53,00,08,1, 11.9,1,1, -1.107, 10520.067, 273.744, 52710.067 21/11/21,21:45:53,01,08,1, 11.9,1,1, -1.107, 10520.111, 273.714, 52710.069 21/11/21,21:45:53,02,08,1, 11.9,1,1, -1.107, 10520.111, 273.717, 52710.092 21/11/21,21:45:53,03,08,1, 11.9,1,1, -1.107, 10520.129, 273.708, 52710.069 21/11/21,21:45:53,04,08,1, 11.9,1,1, -1.107, 10520.103, 273.703, 52710.085 21/11/21,21:45:53,05,08,1, 11.9,1,1, -1.107, 10520.138, 273.698, 52710.093 21/11/21,21:45:53,06,08,1, 11.9,1,1, -1.107, 10520.127, 273.715, 52710.100 21/11/21,21:45:53,07,08,1, 11.9,1,1, -1.107, 10520.138, 273.670, 52710.068 21/11/21,21:45:53,08,08,1, 11.9,1,1, -1.107, 10520.138, 273.691, 52710.091 21/11/21,21:45:53,09,08,1, 11.9,1,1, -1.107, 10520.151, 273.696, 52710.068 21/11/21,21:45:53,10,08,1, 11.9,1,1, -1.107, 10520.139, 273.690, 52710.081 21/11/21,21:45:53,11,08,1, 11.9,1,1, -1.107, 10520.144, 273.688, 52710.110 21/11/21,21:45:53,12,08,1, 11.9,1,1, -1.107, 10520.166, 273.662, 52710.046 21/11/21,21:45:53,13,08,1, 11.9,1,1, -1.107, 10520.153, 273.663, 52710.054 21/11/21,21:45:53,14,08,1, 11.9,1,1, -1.107, 10520.141, 273.658, 52710.084 21/11/21,21:45:53,15,08,1, 11.9,1,1, -1.107, 10520.184, 273.642, 52710.070 21/11/21,21:45:53,16,08,1, 11.9,1,1, -1.107, 10520.189, 273.651, 52710.061 21/11/21,21:45:53,17,08,1, 11.9,1,1, -1.107, 10520.184, 273.647, 52710.044 21/11/21,21:45:53,18,08,1, 11.9,1,1, -1.107, 10520.199, 273.645, 52710.044 21/11/21,21:45:53,19,08,1, 11.9,1,1, -1.107, 10520.217, 273.628, 52710.038 21/11/21,21:45:54,00,08,1, 11.8,1,1, -1.106, 10520.209, 273.628, 52710.038 21/11/21,21:45:54,01,08,1, 11.8,1,1, -1.106, 10520.216, 273.641, 52710.076 21/11/21,21:45:54,02,08,1, 11.8,1,1, -1.106, 10520.239, 273.617, 52710.073 21/11/21,21:45:54,03,08,1, 11.8,1,1, -1.106, 10520.236, 273.593, 52710.058 21/11/21,21:45:54,04,08,1, 11.8,1,1, -1.106, 10520.237, 273.618, 52710.080 21/11/21,21:45:54,05,08,1, 11.8,1,1, -1.106, 10520.253, 273.617, 52710.064 21/11/21,21:45:54,06,08,1, 11.8,1,1, -1.106, 10520.259, 273.587, 52710.021 21/11/21,21:45:54,07,08,1, 11.8,1,1, -1.106, 10520.260, 273.598, 52710.047 21/11/21,21:45:54,08,08,1, 11.8,1,1, -1.106, 10520.279, 273.574, 52710.049 21/11/21,21:45:54,09,08,1, 11.8,1,1, -1.106, 10520.274, 273.595, 52710.103 21/11/21,21:45:54,10,08,1, 11.8,1,1, -1.106, 10520.266, 273.552, 52710.055 21/11/21,21:45:54,11,08,1, 11.8,1,1, -1.106, 10520.304, 273.551, 52710.083 21/11/21,21:45:54,12,08,1, 11.8,1,1, -1.106, 10520.306, 273.564, 52710.098 21/11/21,21:45:54,13,08,1, 11.8,1,1, -1.106, 10520.304, 273.568, 52710.078 21/11/21,21:45:54,14,08,1, 11.8,1,1, -1.106, 10520.288, 273.567, 52710.261 21/11/21,21:45:54,15,08,1, 11.8,1,1, -1.106, 10520.268, 273.568, 52710.080 21/11/21,21:45:54,16,08,1, 11.8,1,1, -1.106, 10520.299, 273.562, 52710.094 21/11/21,21:45:54,17,08,1, 11.8,1,1, -1.106, 10520.309, 273.535, 52710.089 21/11/21,21:45:54,18,08,1, 11.8,1,1, -1.106, 10520.333, 273.542, 52710.046 21/11/21,21:45:54,19,08,1, 11.8,1,1, -1.106, 10520.361, 273.526, 52710.084 21/11/21,21:45:55,00,08,1, 11.9,1,1, -1.106, 10520.359, 273.526, 52710.084 21/11/21,21:45:55,01,08,1, 11.9,1,1, -1.106, 10520.376, 273.542, 52710.069 21/11/21,21:45:55,02,08,1, 11.9,1,1, -1.106, 10520.371, 273.504, 52710.110 21/11/21,21:45:55,03,08,1, 11.9,1,1, -1.106, 10520.405, 273.514, 52710.108 21/11/21,21:45:55,04,08,1, 11.9,1,1, -1.106, 10520.376, 273.507, 52710.059 21/11/21,21:45:55,05,08,1, 11.9,1,1, -1.106, 10520.418, 273.499, 52710.050 21/11/21,21:45:55,06,08,1, 11.9,1,1, -1.106, 10520.418, 273.525, 52710.079 21/11/21,21:45:55,07,08,1, 11.9,1,1, -1.106, 10520.414, 273.497, 52710.057 21/11/21,21:45:55,08,08,1, 11.9,1,1, -1.106, 10520.429, 273.531, 52710.080 21/11/21,21:45:55,09,08,1, 11.9,1,1, -1.106, 10520.435, 273.512, 52710.071 21/11/21,21:45:55,10,08,1, 11.9,1,1, -1.106, 10520.422, 273.500, 52710.050 21/11/21,21:45:55,11,08,1, 11.9,1,1, -1.106, 10520.485, 273.495, 52710.176 21/11/21,21:45:55,12,08,1, 11.9,1,1, -1.106, 10520.456, 273.482, 52710.091 21/11/21,21:45:55,13,08,1, 11.9,1,1, -1.106, 10520.469, 273.500, 52710.091 21/11/21,21:45:55,14,08,1, 11.9,1,1, -1.106, 10520.479, 273.486, 52710.127 21/11/21,21:45:55,15,08,1, 11.9,1,1, -1.106, 10520.512, 273.469, 52710.076 21/11/21,21:45:55,16,08,1, 11.9,1,1, -1.106, 10520.498, 273.473, 52710.053 21/11/21,21:45:55,17,08,1, 11.9,1,1, -1.106, 10520.522, 273.460, 52710.068 21/11/21,21:45:55,18,08,1, 11.9,1,1, -1.106, 10520.529, 273.450, 52710.053 21/11/21,21:45:55,19,08,1, 11.9,1,1, -1.106, 10520.510, 273.462, 52710.062 21/11/21,21:45:56,00,08,1, 11.9,1,1, -1.107, 10520.509, 273.462, 52710.062 21/11/21,21:45:56,01,08,1, 11.9,1,1, -1.107, 10520.563, 273.464, 52710.072 21/11/21,21:45:56,02,08,1, 11.9,1,1, -1.107, 10520.563, 273.446, 52710.094 21/11/21,21:45:56,03,08,1, 11.9,1,1, -1.107, 10520.560, 273.436, 52710.081 21/11/21,21:45:56,04,08,1, 11.9,1,1, -1.107, 10520.566, 273.413, 52710.058 21/11/21,21:45:56,05,08,1, 11.9,1,1, -1.107, 10520.594, 273.421, 52710.063 21/11/21,21:45:56,06,08,1, 11.9,1,1, -1.107, 10520.598, 273.423, 52710.034 21/11/21,21:45:56,07,08,1, 11.9,1,1, -1.107, 10520.614, 273.421, 52710.065 21/11/21,21:45:56,08,08,1, 11.9,1,1, -1.107, 10520.616, 273.420, 52710.079 21/11/21,21:45:56,09,08,1, 11.9,1,1, -1.107, 10520.630, 273.408, 52710.071 21/11/21,21:45:56,10,08,1, 11.9,1,1, -1.107, 10520.649, 273.421, 52710.070 21/11/21,21:45:56,11,08,1, 11.9,1,1, -1.107, 10520.630, 273.411, 52710.095 21/11/21,21:45:56,12,08,1, 11.9,1,1, -1.107, 10520.644, 273.406, 52710.057 21/11/21,21:45:56,13,08,1, 11.9,1,1, -1.107, 10520.667, 273.397, 52710.103 21/11/21,21:45:56,14,08,1, 11.9,1,1, -1.107, 10520.652, 273.397, 52710.131 21/11/21,21:45:56,15,08,1, 11.9,1,1, -1.107, 10520.667, 273.383, 52710.107 21/11/21,21:45:56,16,08,1, 11.9,1,1, -1.107, 10520.673, 273.391, 52710.106 21/11/21,21:45:56,17,08,1, 11.9,1,1, -1.107, 10520.689, 273.376, 52710.073 21/11/21,21:45:56,18,08,1, 11.9,1,1, -1.107, 10520.699, 273.378, 52710.087 21/11/21,21:45:56,19,08,1, 11.9,1,1, -1.107, 10520.704, 273.364, 52710.094 21/11/21,21:45:57,00,08,1, 11.8,1,1, -1.108, 10520.701, 273.364, 52710.094 21/11/21,21:45:57,01,08,1, 11.8,1,1, -1.108, 10520.745, 273.362, 52710.052 21/11/21,21:45:57,02,08,1, 11.8,1,1, -1.108, 10520.730, 273.431, 52710.500 21/11/21,21:45:57,03,08,1, 11.8,1,1, -1.108, 10520.718, 273.439, 52710.416 21/11/21,21:45:57,04,08,1, 11.8,1,1, -1.108, 10520.738, 273.435, 52710.455 21/11/21,21:45:57,05,08,1, 11.8,1,1, -1.108, 10520.727, 273.433, 52710.453 21/11/21,21:45:57,06,08,1, 11.8,1,1, -1.108, 10520.762, 273.417, 52710.458 21/11/21,21:45:57,07,08,1, 11.8,1,1, -1.108, 10520.781, 273.419, 52710.453 21/11/21,21:45:57,08,08,1, 11.8,1,1, -1.108, 10520.769, 273.405, 52710.478 21/11/21,21:45:57,09,08,1, 11.8,1,1, -1.108, 10520.794, 273.431, 52710.470 21/11/21,21:45:57,10,08,1, 11.8,1,1, -1.108, 10520.789, 273.420, 52710.500 21/11/21,21:45:57,11,08,1, 11.8,1,1, -1.108, 10520.809, 273.408, 52710.499 21/11/21,21:45:57,12,08,1, 11.8,1,1, -1.108, 10520.822, 273.405, 52710.475 21/11/21,21:45:57,13,08,1, 11.8,1,1, -1.108, 10520.836, 273.383, 52710.508 21/11/21,21:45:57,14,08,1, 11.8,1,1, -1.108, 10520.819, 273.396, 52710.509 21/11/21,21:45:57,15,08,1, 11.8,1,1, -1.108, 10520.815, 273.375, 52710.492 21/11/21,21:45:57,16,08,1, 11.8,1,1, -1.108, 10520.821, 273.374, 52710.509 21/11/21,21:45:57,17,08,1, 11.8,1,1, -1.108, 10520.843, 273.361, 52710.476 21/11/21,21:45:57,18,08,1, 11.8,1,1, -1.108, 10520.867, 273.369, 52710.490 21/11/21,21:45:57,19,08,1, 11.8,1,1, -1.108, 10520.890, 273.331, 52710.470 21/11/21,21:45:58,00,08,1, 11.9,1,1, -1.107, 10520.885, 273.331, 52710.470 21/11/21,21:45:58,01,08,1, 11.9,1,1, -1.107, 10520.876, 273.339, 52710.456 21/11/21,21:45:58,02,08,1, 11.9,1,1, -1.107, 10520.939, 273.363, 52710.631 21/11/21,21:45:58,03,08,1, 11.9,1,1, -1.107, 10520.891, 273.346, 52710.436 21/11/21,21:45:58,04,08,1, 11.9,1,1, -1.107, 10520.905, 273.334, 52710.522 21/11/21,21:45:58,05,08,1, 11.9,1,1, -1.107, 10520.924, 273.344, 52710.515 21/11/21,21:45:58,06,08,1, 11.9,1,1, -1.107, 10520.930, 273.334, 52710.464 21/11/21,21:45:58,07,08,1, 11.9,1,1, -1.107, 10520.981, 273.352, 52710.470 21/11/21,21:45:58,08,08,1, 11.9,1,1, -1.107, 10520.956, 273.341, 52710.453 21/11/21,21:45:58,09,08,1, 11.9,1,1, -1.107, 10520.963, 273.340, 52710.520 21/11/21,21:45:58,10,08,1, 11.9,1,1, -1.107, 10521.002, 273.328, 52710.506 21/11/21,21:45:58,11,08,1, 11.9,1,1, -1.107, 10520.988, 273.327, 52710.516 21/11/21,21:45:58,12,08,1, 11.9,1,1, -1.107, 10521.000, 273.304, 52710.525 21/11/21,21:45:58,13,08,1, 11.9,1,1, -1.107, 10520.985, 273.294, 52710.261 21/11/21,21:45:58,14,08,1, 11.9,1,1, -1.107, 10520.997, 273.307, 52710.585 21/11/21,21:45:58,15,08,1, 11.9,1,1, -1.107, 10521.032, 273.286, 52710.573 21/11/21,21:45:58,16,08,1, 11.9,1,1, -1.107, 10521.035, 273.298, 52710.540 21/11/21,21:45:58,17,08,1, 11.9,1,1, -1.107, 10521.048, 273.300, 52710.500 21/11/21,21:45:58,18,08,1, 11.9,1,1, -1.107, 10521.056, 273.289, 52710.504 21/11/21,21:45:58,19,08,1, 11.9,1,1, -1.107, 10521.075, 273.305, 52710.487 21/11/21,21:45:59,00,08,1, 11.9,1,1, -1.106, 10521.069, 273.305, 52710.487 21/11/21,21:45:59,01,08,1, 11.9,1,1, -1.106, 10521.084, 273.275, 52710.528 21/11/21,21:45:59,02,08,1, 11.9,1,1, -1.106, 10521.113, 273.288, 52710.491 21/11/21,21:45:59,03,08,1, 11.9,1,1, -1.106, 10521.099, 273.280, 52710.510 21/11/21,21:45:59,04,08,1, 11.9,1,1, -1.106, 10521.104, 273.273, 52710.512 21/11/21,21:45:59,05,08,1, 11.9,1,1, -1.106, 10521.136, 273.278, 52710.495 21/11/21,21:45:59,06,08,1, 11.9,1,1, -1.106, 10521.134, 273.266, 52710.503 21/11/21,21:45:59,07,08,1, 11.9,1,1, -1.106, 10521.126, 273.264, 52710.467 21/11/21,21:45:59,08,08,1, 11.9,1,1, -1.106, 10521.158, 273.237, 52710.512 21/11/21,21:45:59,09,08,1, 11.9,1,1, -1.106, 10521.146, 273.254, 52710.524 21/11/21,21:45:59,10,08,1, 11.9,1,1, -1.106, 10521.173, 273.222, 52710.517 21/11/21,21:45:59,11,08,1, 11.9,1,1, -1.106, 10521.179, 273.249, 52710.530 21/11/21,21:45:59,12,08,1, 11.9,1,1, -1.106, 10521.184, 273.244, 52710.511 21/11/21,21:45:59,13,08,1, 11.9,1,1, -1.106, 10521.190, 273.253, 52710.525 21/11/21,21:45:59,14,08,1, 11.9,1,1, -1.106, 10521.202, 273.227, 52710.533 21/11/21,21:45:59,15,08,1, 11.9,1,1, -1.106, 10521.202, 273.239, 52710.505 21/11/21,21:45:59,16,08,1, 11.9,1,1, -1.106, 10521.208, 273.214, 52710.493 21/11/21,21:45:59,17,08,1, 11.9,1,1, -1.106, 10521.225, 273.200, 52710.541 21/11/21,21:45:59,18,08,1, 11.9,1,1, -1.106, 10521.248, 273.207, 52710.485 21/11/21,21:45:59,19,08,1, 11.9,1,1, -1.106, 10521.242, 273.205, 52710.509 21/11/21,21:46:00,00,08,1, 11.9,1,1, -1.111, 10521.235, 273.205, 52710.509 21/11/21,21:46:00,01,08,1, 11.9,1,1, -1.111, 10521.223, 273.222, 52710.542 21/11/21,21:46:00,02,08,1, 11.9,1,1, -1.111, 10521.197, 273.151, 52710.281 21/11/21,21:46:00,03,08,1, 11.9,1,1, -1.111, 10521.250, 273.128, 52710.174 21/11/21,21:46:00,04,08,1, 11.9,1,1, -1.111, 10521.265, 273.127, 52710.143 21/11/21,21:46:00,05,08,1, 11.9,1,1, -1.111, 10521.296, 273.111, 52710.221 21/11/21,21:46:00,06,08,1, 11.9,1,1, -1.111, 10521.285, 273.096, 52710.158 21/11/21,21:46:00,07,08,1, 11.9,1,1, -1.111, 10521.305, 273.094, 52710.149 21/11/21,21:46:00,08,08,1, 11.9,1,1, -1.111, 10521.304, 273.076, 52710.113 21/11/21,21:46:00,09,08,1, 11.9,1,1, -1.111, 10521.338, 273.097, 52710.296 21/11/21,21:46:00,10,08,1, 11.9,1,1, -1.111, 10521.340, 273.076, 52710.086 21/11/21,21:46:00,11,08,1, 11.9,1,1, -1.111, 10521.357, 273.086, 52710.113 21/11/21,21:46:00,12,08,1, 11.9,1,1, -1.111, 10521.351, 273.106, 52710.135 21/11/21,21:46:00,13,08,1, 11.9,1,1, -1.111, 10521.363, 273.091, 52710.129 21/11/21,21:46:00,14,08,1, 11.9,1,1, -1.111, 10521.356, 273.079, 52710.113 21/11/21,21:46:00,15,08,1, 11.9,1,1, -1.111, 10521.372, 273.060, 52710.153 21/11/21,21:46:00,16,08,1, 11.9,1,1, -1.111, 10521.365, 273.055, 52710.126 21/11/21,21:46:00,17,08,1, 11.9,1,1, -1.111, 10521.376, 273.074, 52710.119 21/11/21,21:46:00,18,08,1, 11.9,1,1, -1.111, 10521.410, 273.065, 52710.137 21/11/21,21:46:00,19,08,1, 11.9,1,1, -1.111, 10521.410, 273.051, 52710.155 21/11/21,21:46:01,00,07,1, 11.8,1,1, -1.109, 10521.402, 273.051, 52710.155 21/11/21,21:46:01,01,07,1, 11.8,1,1, -1.109, 10521.408, 273.050, 52710.112 21/11/21,21:46:01,02,07,1, 11.8,1,1, -1.109, 10521.427, 273.047, 52710.124 21/11/21,21:46:01,03,07,1, 11.8,1,1, -1.109, 10521.438, 273.034, 52710.144 21/11/21,21:46:01,04,07,1, 11.8,1,1, -1.109, 10521.444, 273.036, 52710.148 21/11/21,21:46:01,05,07,1, 11.8,1,1, -1.109, 10521.426, 273.026, 52710.180 21/11/21,21:46:01,06,07,1, 11.8,1,1, -1.109, 10521.454, 273.026, 52710.102 21/11/21,21:46:01,07,07,1, 11.8,1,1, -1.109, 10521.457, 272.997, 52710.148 21/11/21,21:46:01,08,07,1, 11.8,1,1, -1.109, 10521.472, 273.033, 52710.098 21/11/21,21:46:01,09,07,1, 11.8,1,1, -1.109, 10521.470, 273.047, 52710.154 21/11/21,21:46:01,10,07,1, 11.8,1,1, -1.109, 10521.499, 273.031, 52710.112 21/11/21,21:46:01,11,07,1, 11.8,1,1, -1.109, 10521.489, 273.023, 52710.161 21/11/21,21:46:01,12,07,1, 11.8,1,1, -1.109, 10521.505, 273.041, 52710.122 21/11/21,21:46:01,13,07,1, 11.8,1,1, -1.109, 10521.533, 273.016, 52710.166 21/11/21,21:46:01,14,07,1, 11.8,1,1, -1.109, 10521.520, 273.016, 52710.149 21/11/21,21:46:01,15,07,1, 11.8,1,1, -1.109, 10521.516, 272.997, 52710.154 21/11/21,21:46:01,16,07,1, 11.8,1,1, -1.109, 10521.543, 273.012, 52710.128 21/11/21,21:46:01,17,07,1, 11.8,1,1, -1.109, 10521.543, 273.011, 52710.147 21/11/21,21:46:01,18,07,1, 11.8,1,1, -1.109, 10521.542, 273.008, 52710.136 21/11/21,21:46:01,19,07,1, 11.8,1,1, -1.109, 10521.545, 273.006, 52710.280 21/11/21,21:46:02,00,07,1, 11.8,1,1, -1.107, 10521.544, 273.006, 52710.280 21/11/21,21:46:02,01,07,1, 11.8,1,1, -1.107, 10521.569, 272.994, 52710.095 21/11/21,21:46:02,02,07,1, 11.8,1,1, -1.107, 10521.538, 272.988, 52710.144 21/11/21,21:46:02,03,07,1, 11.8,1,1, -1.107, 10521.563, 272.964, 52710.138 21/11/21,21:46:02,04,07,1, 11.8,1,1, -1.107, 10521.615, 272.973, 52710.137 21/11/21,21:46:02,05,07,1, 11.8,1,1, -1.107, 10521.614, 272.990, 52710.145 21/11/21,21:46:02,06,07,1, 11.8,1,1, -1.107, 10521.617, 272.969, 52710.155 21/11/21,21:46:02,07,07,1, 11.8,1,1, -1.107, 10521.582, 272.962, 52710.138 21/11/21,21:46:02,08,07,1, 11.8,1,1, -1.107, 10521.604, 272.963, 52710.137 21/11/21,21:46:02,09,07,1, 11.8,1,1, -1.107, 10521.603, 272.970, 52710.148 21/11/21,21:46:02,10,07,1, 11.8,1,1, -1.107, 10521.633, 272.990, 52710.138 21/11/21,21:46:02,11,07,1, 11.8,1,1, -1.107, 10521.630, 272.986, 52710.170 21/11/21,21:46:02,12,07,1, 11.8,1,1, -1.107, 10521.614, 272.968, 52710.118 21/11/21,21:46:02,13,07,1, 11.8,1,1, -1.107, 10521.640, 272.986, 52710.176 21/11/21,21:46:02,14,07,1, 11.8,1,1, -1.107, 10521.647, 272.974, 52710.138 21/11/21,21:46:02,15,07,1, 11.8,1,1, -1.107, 10521.647, 272.948, 52710.142 21/11/21,21:46:02,16,07,1, 11.8,1,1, -1.107, 10521.621, 272.986, 52710.377 21/11/21,21:46:02,17,07,1, 11.8,1,1, -1.107, 10521.676, 272.957, 52710.166 21/11/21,21:46:02,18,07,1, 11.8,1,1, -1.107, 10521.678, 272.951, 52710.130 21/11/21,21:46:02,19,07,1, 11.8,1,1, -1.107, 10521.683, 272.953, 52710.193 21/11/21,21:46:03,00,07,1, 11.9,1,1, -1.106, 10521.678, 272.953, 52710.193 21/11/21,21:46:03,01,07,1, 11.9,1,1, -1.106, 10521.703, 272.934, 52710.160 21/11/21,21:46:03,02,07,1, 11.9,1,1, -1.106, 10521.711, 272.906, 52710.136 21/11/21,21:46:03,03,07,1, 11.9,1,1, -1.106, 10521.728, 272.904, 52710.177 21/11/21,21:46:03,04,07,1, 11.9,1,1, -1.106, 10521.713, 272.924, 52710.168 21/11/21,21:46:03,05,07,1, 11.9,1,1, -1.106, 10521.730, 272.911, 52710.174 21/11/21,21:46:03,06,07,1, 11.9,1,1, -1.106, 10521.731, 272.903, 52710.148 21/11/21,21:46:03,07,07,1, 11.9,1,1, -1.106, 10521.731, 272.895, 52710.171 21/11/21,21:46:03,08,07,1, 11.9,1,1, -1.106, 10521.725, 272.900, 52710.132 21/11/21,21:46:03,09,07,1, 11.9,1,1, -1.106, 10521.738, 272.914, 52710.140 21/11/21,21:46:03,10,07,1, 11.9,1,1, -1.106, 10521.734, 272.893, 52710.135 21/11/21,21:46:03,11,07,1, 11.9,1,1, -1.106, 10521.732, 272.898, 52710.181 21/11/21,21:46:03,12,07,1, 11.9,1,1, -1.106, 10521.764, 272.879, 52710.149 21/11/21,21:46:03,13,07,1, 11.9,1,1, -1.106, 10521.766, 272.907, 52710.183 21/11/21,21:46:03,14,07,1, 11.9,1,1, -1.106, 10521.763, 272.915, 52710.172 21/11/21,21:46:03,15,07,1, 11.9,1,1, -1.106, 10521.774, 272.898, 52710.162 21/11/21,21:46:03,16,07,1, 11.9,1,1, -1.106, 10521.767, 272.878, 52710.180 21/11/21,21:46:03,17,07,1, 11.9,1,1, -1.106, 10521.781, 272.893, 52710.190 21/11/21,21:46:03,18,07,1, 11.9,1,1, -1.106, 10521.783, 272.879, 52710.136 21/11/21,21:46:03,19,07,1, 11.9,1,1, -1.106, 10521.821, 272.883, 52710.174 21/11/21,21:46:04,00,08,1, 11.8,1,1, -1.106, 10521.820, 272.883, 52710.174 21/11/21,21:46:04,01,08,1, 11.8,1,1, -1.106, 10521.824, 272.891, 52710.174 21/11/21,21:46:04,02,08,1, 11.8,1,1, -1.106, 10521.824, 272.874, 52710.178 21/11/21,21:46:04,03,08,1, 11.8,1,1, -1.106, 10521.854, 272.861, 52710.183 21/11/21,21:46:04,04,08,1, 11.8,1,1, -1.106, 10521.849, 272.864, 52710.154 21/11/21,21:46:04,05,08,1, 11.8,1,1, -1.106, 10521.847, 272.859, 52710.191 21/11/21,21:46:04,06,08,1, 11.8,1,1, -1.106, 10521.828, 272.863, 52710.143 21/11/21,21:46:04,07,08,1, 11.8,1,1, -1.106, 10521.847, 272.855, 52710.156 21/11/21,21:46:04,08,08,1, 11.8,1,1, -1.106, 10521.877, 272.840, 52710.157 21/11/21,21:46:04,09,08,1, 11.8,1,1, -1.106, 10521.881, 272.837, 52710.139 21/11/21,21:46:04,10,08,1, 11.8,1,1, -1.106, 10521.906, 272.853, 52710.179 21/11/21,21:46:04,11,08,1, 11.8,1,1, -1.106, 10521.866, 272.839, 52710.136 21/11/21,21:46:04,12,08,1, 11.8,1,1, -1.106, 10521.871, 272.856, 52710.204 21/11/21,21:46:04,13,08,1, 11.8,1,1, -1.106, 10521.893, 272.849, 52710.159 21/11/21,21:46:04,14,08,1, 11.8,1,1, -1.106, 10521.911, 272.821, 52710.169 21/11/21,21:46:04,15,08,1, 11.8,1,1, -1.106, 10521.886, 272.822, 52710.140 21/11/21,21:46:04,16,08,1, 11.8,1,1, -1.106, 10521.895, 272.833, 52710.144 21/11/21,21:46:04,17,08,1, 11.8,1,1, -1.106, 10521.913, 272.840, 52710.147 21/11/21,21:46:04,18,08,1, 11.8,1,1, -1.106, 10521.901, 272.826, 52710.160 21/11/21,21:46:04,19,08,1, 11.8,1,1, -1.106, 10521.924, 272.819, 52710.149 21/11/21,21:46:05,00,07,1, 11.9,1,1, -1.110, 10521.920, 272.819, 52710.149 21/11/21,21:46:05,01,07,1, 11.9,1,1, -1.110, 10521.946, 272.834, 52710.166 21/11/21,21:46:05,02,07,1, 11.9,1,1, -1.110, 10521.940, 272.844, 52710.201 21/11/21,21:46:05,03,07,1, 11.9,1,1, -1.110, 10521.937, 272.819, 52710.199 21/11/21,21:46:05,04,07,1, 11.9,1,1, -1.110, 10521.957, 272.831, 52710.178 21/11/21,21:46:05,05,07,1, 11.9,1,1, -1.110, 10521.955, 272.834, 52710.219 21/11/21,21:46:05,06,07,1, 11.9,1,1, -1.110, 10521.943, 272.835, 52710.187 21/11/21,21:46:05,07,07,1, 11.9,1,1, -1.110, 10521.961, 272.804, 52710.181 21/11/21,21:46:05,08,07,1, 11.9,1,1, -1.110, 10521.954, 272.797, 52710.182 21/11/21,21:46:05,09,07,1, 11.9,1,1, -1.110, 10521.964, 272.837, 52710.175 21/11/21,21:46:05,10,07,1, 11.9,1,1, -1.110, 10521.975, 272.780, 52710.179 21/11/21,21:46:05,11,07,1, 11.9,1,1, -1.110, 10522.011, 272.805, 52710.207 21/11/21,21:46:05,12,07,1, 11.9,1,1, -1.110, 10522.005, 272.791, 52710.197 21/11/21,21:46:05,13,07,1, 11.9,1,1, -1.110, 10522.019, 272.798, 52710.178 21/11/21,21:46:05,14,07,1, 11.9,1,1, -1.110, 10522.011, 272.778, 52710.220 21/11/21,21:46:05,15,07,1, 11.9,1,1, -1.110, 10521.999, 272.811, 52710.185 21/11/21,21:46:05,16,07,1, 11.9,1,1, -1.110, 10522.024, 272.792, 52710.206 21/11/21,21:46:05,17,07,1, 11.9,1,1, -1.110, 10522.012, 272.799, 52710.191 21/11/21,21:46:05,18,07,1, 11.9,1,1, -1.110, 10522.021, 272.777, 52710.180 21/11/21,21:46:05,19,07,1, 11.9,1,1, -1.110, 10522.036, 272.792, 52710.225 21/11/21,21:46:06,00,07,1, 11.8,1,1, -1.112, 10522.028, 272.792, 52710.225 21/11/21,21:46:06,01,07,1, 11.8,1,1, -1.112, 10522.049, 272.778, 52710.220 21/11/21,21:46:06,02,07,1, 11.8,1,1, -1.112, 10522.032, 272.774, 52710.223 21/11/21,21:46:06,03,07,1, 11.8,1,1, -1.112, 10522.069, 272.771, 52710.195 21/11/21,21:46:06,04,07,1, 11.8,1,1, -1.112, 10522.033, 272.769, 52710.201 21/11/21,21:46:06,05,07,1, 11.8,1,1, -1.112, 10522.069, 272.772, 52710.201 21/11/21,21:46:06,06,07,1, 11.8,1,1, -1.112, 10522.049, 272.769, 52710.212 21/11/21,21:46:06,07,07,1, 11.8,1,1, -1.112, 10522.065, 272.768, 52710.174 21/11/21,21:46:06,08,07,1, 11.8,1,1, -1.112, 10522.062, 272.761, 52710.229 21/11/21,21:46:06,09,07,1, 11.8,1,1, -1.112, 10522.083, 272.765, 52710.188 21/11/21,21:46:06,10,07,1, 11.8,1,1, -1.112, 10522.094, 272.755, 52710.186 21/11/21,21:46:06,11,07,1, 11.8,1,1, -1.112, 10522.090, 272.751, 52710.212 21/11/21,21:46:06,12,07,1, 11.8,1,1, -1.112, 10522.098, 272.745, 52710.217 21/11/21,21:46:06,13,07,1, 11.8,1,1, -1.112, 10522.121, 272.736, 52710.048 21/11/21,21:46:06,14,07,1, 11.8,1,1, -1.112, 10522.103, 272.750, 52710.288 21/11/21,21:46:06,15,07,1, 11.8,1,1, -1.112, 10522.118, 272.742, 52710.197 21/11/21,21:46:06,16,07,1, 11.8,1,1, -1.112, 10522.116, 272.739, 52710.238 21/11/21,21:46:06,17,07,1, 11.8,1,1, -1.112, 10522.120, 272.755, 52710.247 21/11/21,21:46:06,18,07,1, 11.8,1,1, -1.112, 10522.129, 272.736, 52710.227 21/11/21,21:46:06,19,07,1, 11.8,1,1, -1.112, 10522.130, 272.747, 52710.156 21/11/21,21:46:07,00,07,1, 11.9,1,1, -1.108, 10522.128, 272.747, 52710.156 21/11/21,21:46:07,01,07,1, 11.9,1,1, -1.108, 10522.121, 272.731, 52710.213 21/11/21,21:46:07,02,07,1, 11.9,1,1, -1.108, 10522.143, 272.726, 52710.221 21/11/21,21:46:07,03,07,1, 11.9,1,1, -1.108, 10522.155, 272.737, 52710.195 21/11/21,21:46:07,04,07,1, 11.9,1,1, -1.108, 10522.149, 272.729, 52710.210 21/11/21,21:46:07,05,07,1, 11.9,1,1, -1.108, 10522.172, 272.720, 52710.171 21/11/21,21:46:07,06,07,1, 11.9,1,1, -1.108, 10522.168, 272.727, 52710.221 21/11/21,21:46:07,07,07,1, 11.9,1,1, -1.108, 10522.179, 272.712, 52710.172 21/11/21,21:46:07,08,07,1, 11.9,1,1, -1.108, 10522.189, 272.719, 52710.193 21/11/21,21:46:07,09,07,1, 11.9,1,1, -1.108, 10522.232, 272.713, 52710.066 21/11/21,21:46:07,10,07,1, 11.9,1,1, -1.108, 10522.187, 272.706, 52710.089 21/11/21,21:46:07,11,07,1, 11.9,1,1, -1.108, 10522.223, 272.721, 52710.197 21/11/21,21:46:07,12,07,1, 11.9,1,1, -1.108, 10522.208, 272.716, 52710.151 21/11/21,21:46:07,13,07,1, 11.9,1,1, -1.108, 10522.229, 272.712, 52710.164 21/11/21,21:46:07,14,07,1, 11.9,1,1, -1.108, 10522.221, 272.699, 52710.226 21/11/21,21:46:07,15,07,1, 11.9,1,1, -1.108, 10522.232, 272.680, 52710.044 21/11/21,21:46:07,16,07,1, 11.9,1,1, -1.108, 10522.258, 272.700, 52710.213 21/11/21,21:46:07,17,07,1, 11.9,1,1, -1.108, 10522.263, 272.686, 52710.188 21/11/21,21:46:07,18,07,1, 11.9,1,1, -1.108, 10522.251, 272.668, 52710.205 21/11/21,21:46:07,19,07,1, 11.9,1,1, -1.108, 10522.250, 272.684, 52710.257 21/11/21,21:46:08,00,07,1, 11.8,1,1, -1.109, 10522.245, 272.684, 52710.257 21/11/21,21:46:08,01,07,1, 11.8,1,1, -1.109, 10522.248, 272.659, 52710.194 21/11/21,21:46:08,02,07,1, 11.8,1,1, -1.109, 10522.266, 272.670, 52710.196 21/11/21,21:46:08,03,07,1, 11.8,1,1, -1.109, 10522.270, 272.692, 52710.220 21/11/21,21:46:08,04,07,1, 11.8,1,1, -1.109, 10522.286, 272.687, 52710.229 21/11/21,21:46:08,05,07,1, 11.8,1,1, -1.109, 10522.278, 272.677, 52710.207 21/11/21,21:46:08,06,07,1, 11.8,1,1, -1.109, 10522.284, 272.684, 52710.218 21/11/21,21:46:08,07,07,1, 11.8,1,1, -1.109, 10522.291, 272.674, 52710.247 21/11/21,21:46:08,08,07,1, 11.8,1,1, -1.109, 10522.321, 272.667, 52710.205 21/11/21,21:46:08,09,07,1, 11.8,1,1, -1.109, 10522.318, 272.670, 52710.242 21/11/21,21:46:08,10,07,1, 11.8,1,1, -1.109, 10522.320, 272.684, 52710.217 21/11/21,21:46:08,11,07,1, 11.8,1,1, -1.109, 10522.322, 272.667, 52710.213 21/11/21,21:46:08,12,07,1, 11.8,1,1, -1.109, 10522.343, 272.648, 52710.275 21/11/21,21:46:08,13,07,1, 11.8,1,1, -1.109, 10522.348, 272.667, 52710.225 21/11/21,21:46:08,14,07,1, 11.8,1,1, -1.109, 10522.318, 272.679, 52710.244 21/11/21,21:46:08,15,07,1, 11.8,1,1, -1.109, 10522.345, 272.684, 52710.235 21/11/21,21:46:08,16,07,1, 11.8,1,1, -1.109, 10522.358, 272.653, 52710.239 21/11/21,21:46:08,17,07,1, 11.8,1,1, -1.109, 10522.340, 272.659, 52710.219 21/11/21,21:46:08,18,07,1, 11.8,1,1, -1.109, 10522.369, 272.649, 52710.244 21/11/21,21:46:08,19,07,1, 11.8,1,1, -1.109, 10522.392, 272.628, 52710.246 21/11/21,21:46:09,00,07,1, 11.9,1,1, -1.106, 10522.387, 272.628, 52710.246 21/11/21,21:46:09,01,07,1, 11.9,1,1, -1.106, 10522.378, 272.633, 52710.202 21/11/21,21:46:09,02,07,1, 11.9,1,1, -1.106, 10522.413, 272.632, 52710.203 21/11/21,21:46:09,03,07,1, 11.9,1,1, -1.106, 10522.406, 272.627, 52710.232 21/11/21,21:46:09,04,07,1, 11.9,1,1, -1.106, 10522.394, 272.632, 52710.190 21/11/21,21:46:09,05,07,1, 11.9,1,1, -1.106, 10522.453, 272.599, 52710.232 21/11/21,21:46:09,06,07,1, 11.9,1,1, -1.106, 10522.421, 272.619, 52710.225 21/11/21,21:46:09,07,07,1, 11.9,1,1, -1.106, 10522.418, 272.608, 52710.194 21/11/21,21:46:09,08,07,1, 11.9,1,1, -1.106, 10522.454, 272.603, 52710.204 21/11/21,21:46:09,09,07,1, 11.9,1,1, -1.106, 10522.473, 272.612, 52710.239 21/11/21,21:46:09,10,07,1, 11.9,1,1, -1.106, 10522.452, 272.613, 52710.249 21/11/21,21:46:09,11,07,1, 11.9,1,1, -1.106, 10522.452, 272.645, 52710.241 21/11/21,21:46:09,12,07,1, 11.9,1,1, -1.106, 10522.476, 272.612, 52710.177 21/11/21,21:46:09,13,07,1, 11.9,1,1, -1.106, 10522.479, 272.624, 52710.197 21/11/21,21:46:09,14,07,1, 11.9,1,1, -1.106, 10522.485, 272.611, 52710.186 21/11/21,21:46:09,15,07,1, 11.9,1,1, -1.106, 10522.497, 272.648, 52710.198 21/11/21,21:46:09,16,07,1, 11.9,1,1, -1.106, 10522.512, 272.604, 52710.215 21/11/21,21:46:09,17,07,1, 11.9,1,1, -1.106, 10522.509, 272.617, 52710.212 21/11/21,21:46:09,18,07,1, 11.9,1,1, -1.106, 10522.516, 272.601, 52710.223 21/11/21,21:46:09,19,07,1, 11.9,1,1, -1.106, 10522.528, 272.622, 52710.241 21/11/21,21:46:10,00,07,1, 11.9,1,1, -1.110, 10522.521, 272.622, 52710.241 21/11/21,21:46:10,01,07,1, 11.9,1,1, -1.110, 10522.527, 272.634, 52710.264 21/11/21,21:46:10,02,07,1, 11.9,1,1, -1.110, 10522.569, 272.589, 52710.240 21/11/21,21:46:10,03,07,1, 11.9,1,1, -1.110, 10522.564, 272.595, 52710.415 21/11/21,21:46:10,04,07,1, 11.9,1,1, -1.110, 10522.551, 272.616, 52710.179 21/11/21,21:46:10,05,07,1, 11.9,1,1, -1.110, 10522.531, 272.587, 52710.197 21/11/21,21:46:10,06,07,1, 11.9,1,1, -1.110, 10522.542, 272.594, 52710.220 21/11/21,21:46:10,07,07,1, 11.9,1,1, -1.110, 10522.558, 272.588, 52710.189 21/11/21,21:46:10,08,07,1, 11.9,1,1, -1.110, 10522.586, 272.588, 52710.171 21/11/21,21:46:10,09,07,1, 11.9,1,1, -1.110, 10522.570, 272.567, 52710.188 21/11/21,21:46:10,10,07,1, 11.9,1,1, -1.110, 10522.602, 272.592, 52710.237 21/11/21,21:46:10,11,07,1, 11.9,1,1, -1.110, 10522.578, 272.594, 52710.189 21/11/21,21:46:10,12,07,1, 11.9,1,1, -1.110, 10522.590, 272.570, 52710.197 21/11/21,21:46:10,13,07,1, 11.9,1,1, -1.110, 10522.589, 272.575, 52710.237 21/11/21,21:46:10,14,07,1, 11.9,1,1, -1.110, 10522.614, 272.577, 52710.215 21/11/21,21:46:10,15,07,1, 11.9,1,1, -1.110, 10522.612, 272.572, 52710.208 21/11/21,21:46:10,16,07,1, 11.9,1,1, -1.110, 10522.646, 272.564, 52710.208 21/11/21,21:46:10,17,07,1, 11.9,1,1, -1.110, 10522.626, 272.565, 52710.197 21/11/21,21:46:10,18,07,1, 11.9,1,1, -1.110, 10522.640, 272.538, 52710.222 21/11/21,21:46:10,19,07,1, 11.9,1,1, -1.110, 10522.639, 272.538, 52710.201 21/11/21,21:46:11,00,07,1, 11.8,1,1, -1.106, 10522.637, 272.538, 52710.201 21/11/21,21:46:11,01,07,1, 11.8,1,1, -1.106, 10522.647, 272.549, 52710.207 21/11/21,21:46:11,02,07,1, 11.8,1,1, -1.106, 10522.663, 272.544, 52710.240 21/11/21,21:46:11,03,07,1, 11.8,1,1, -1.106, 10522.670, 272.528, 52710.214 21/11/21,21:46:11,04,07,1, 11.8,1,1, -1.106, 10522.694, 272.527, 52710.229 21/11/21,21:46:11,05,07,1, 11.8,1,1, -1.106, 10522.690, 272.509, 52710.230 21/11/21,21:46:11,06,07,1, 11.8,1,1, -1.106, 10522.694, 272.537, 52710.254 21/11/21,21:46:11,07,07,1, 11.8,1,1, -1.106, 10522.718, 272.518, 52710.252 21/11/21,21:46:11,08,07,1, 11.8,1,1, -1.106, 10522.740, 272.511, 52710.227 21/11/21,21:46:11,09,07,1, 11.8,1,1, -1.106, 10522.698, 272.520, 52710.247 21/11/21,21:46:11,10,07,1, 11.8,1,1, -1.106, 10522.718, 272.524, 52710.255 21/11/21,21:46:11,11,07,1, 11.8,1,1, -1.106, 10522.740, 272.501, 52710.186 21/11/21,21:46:11,12,07,1, 11.8,1,1, -1.106, 10522.762, 272.517, 52710.240 21/11/21,21:46:11,13,07,1, 11.8,1,1, -1.106, 10522.774, 272.523, 52710.246 21/11/21,21:46:11,14,07,1, 11.8,1,1, -1.106, 10522.754, 272.515, 52710.220 21/11/21,21:46:11,15,07,1, 11.8,1,1, -1.106, 10522.777, 272.498, 52710.226 21/11/21,21:46:11,16,07,1, 11.8,1,1, -1.106, 10522.781, 272.497, 52710.218 21/11/21,21:46:11,17,07,1, 11.8,1,1, -1.106, 10522.771, 272.502, 52710.215 21/11/21,21:46:11,18,07,1, 11.8,1,1, -1.106, 10522.774, 272.477, 52710.206 21/11/21,21:46:11,19,07,1, 11.8,1,1, -1.106, 10522.803, 272.520, 52710.233 21/11/21,21:46:12,00,07,1, 11.9,1,1, -1.108, 10522.796, 272.520, 52710.233 21/11/21,21:46:12,01,07,1, 11.9,1,1, -1.108, 10522.793, 272.487, 52710.233 21/11/21,21:46:12,02,07,1, 11.9,1,1, -1.108, 10522.826, 272.503, 52710.189 21/11/21,21:46:12,03,07,1, 11.9,1,1, -1.108, 10522.838, 272.519, 52710.218 21/11/21,21:46:12,04,07,1, 11.9,1,1, -1.108, 10522.825, 272.472, 52710.229 21/11/21,21:46:12,05,07,1, 11.9,1,1, -1.108, 10522.825, 272.499, 52710.213 21/11/21,21:46:12,06,07,1, 11.9,1,1, -1.108, 10522.834, 272.495, 52710.227 21/11/21,21:46:12,07,07,1, 11.9,1,1, -1.108, 10522.861, 272.484, 52710.045 21/11/21,21:46:12,08,07,1, 11.9,1,1, -1.108, 10522.859, 272.466, 52710.239 21/11/21,21:46:12,09,07,1, 11.9,1,1, -1.108, 10522.881, 272.467, 52710.240 21/11/21,21:46:12,10,07,1, 11.9,1,1, -1.108, 10522.862, 272.452, 52710.230 21/11/21,21:46:12,11,07,1, 11.9,1,1, -1.108, 10522.914, 272.436, 52710.000 21/11/21,21:46:12,12,07,1, 11.9,1,1, -1.108, 10522.889, 272.462, 52710.154 21/11/21,21:46:12,13,07,1, 11.9,1,1, -1.108, 10522.917, 272.463, 52710.139 21/11/21,21:46:12,14,07,1, 11.9,1,1, -1.108, 10522.888, 272.468, 52710.197 21/11/21,21:46:12,15,07,1, 11.9,1,1, -1.108, 10522.912, 272.454, 52710.206 21/11/21,21:46:12,16,07,1, 11.9,1,1, -1.108, 10522.937, 272.464, 52710.207 21/11/21,21:46:12,17,07,1, 11.9,1,1, -1.108, 10522.914, 272.464, 52710.223 21/11/21,21:46:12,18,07,1, 11.9,1,1, -1.108, 10522.907, 272.422, 52710.211 21/11/21,21:46:12,19,07,1, 11.9,1,1, -1.108, 10522.938, 272.468, 52710.254 21/11/21,21:46:13,00,07,1, 11.9,1,1, -1.108, 10522.938, 272.468, 52710.254 21/11/21,21:46:13,01,07,1, 11.9,1,1, -1.108, 10522.931, 272.431, 52710.216 21/11/21,21:46:13,02,07,1, 11.9,1,1, -1.108, 10522.970, 272.414, 52710.015 21/11/21,21:46:13,03,07,1, 11.9,1,1, -1.108, 10522.985, 272.427, 52710.268 21/11/21,21:46:13,04,07,1, 11.9,1,1, -1.108, 10522.981, 272.409, 52710.190 21/11/21,21:46:13,05,07,1, 11.9,1,1, -1.108, 10523.001, 272.409, 52710.215 21/11/21,21:46:13,06,07,1, 11.9,1,1, -1.108, 10523.001, 272.409, 52710.481 21/11/21,21:46:13,07,07,1, 11.9,1,1, -1.108, 10523.018, 272.409, 52710.140 21/11/21,21:46:13,08,07,1, 11.9,1,1, -1.108, 10523.007, 272.417, 52710.110 21/11/21,21:46:13,09,07,1, 11.9,1,1, -1.108, 10523.023, 272.414, 52710.145 21/11/21,21:46:13,10,07,1, 11.9,1,1, -1.108, 10522.994, 272.384, 52710.193 21/11/21,21:46:13,11,07,1, 11.9,1,1, -1.108, 10523.023, 272.393, 52710.175 21/11/21,21:46:13,12,07,1, 11.9,1,1, -1.108, 10523.010, 272.405, 52710.191 21/11/21,21:46:13,13,07,1, 11.9,1,1, -1.108, 10523.024, 272.392, 52710.189 21/11/21,21:46:13,14,07,1, 11.9,1,1, -1.108, 10523.026, 272.394, 52710.200 21/11/21,21:46:13,15,07,1, 11.9,1,1, -1.108, 10523.041, 272.392, 52710.189 21/11/21,21:46:13,16,07,1, 11.9,1,1, -1.108, 10523.029, 272.405, 52710.217 21/11/21,21:46:13,17,07,1, 11.9,1,1, -1.108, 10523.071, 272.397, 52710.183 21/11/21,21:46:13,18,07,1, 11.9,1,1, -1.108, 10523.068, 272.387, 52710.209 21/11/21,21:46:13,19,07,1, 11.9,1,1, -1.108, 10523.089, 272.416, 52710.221 21/11/21,21:46:14,00,07,1, 11.9,1,1, -1.108, 10523.088, 272.416, 52710.221 21/11/21,21:46:14,01,07,1, 11.9,1,1, -1.108, 10523.110, 272.378, 52710.263 21/11/21,21:46:14,02,07,1, 11.9,1,1, -1.108, 10523.127, 272.399, 52710.232 21/11/21,21:46:14,03,07,1, 11.9,1,1, -1.108, 10523.110, 272.389, 52710.259 21/11/21,21:46:14,04,07,1, 11.9,1,1, -1.108, 10523.143, 272.383, 52710.218 21/11/21,21:46:14,05,07,1, 11.9,1,1, -1.108, 10523.130, 272.392, 52710.226 21/11/21,21:46:14,06,07,1, 11.9,1,1, -1.108, 10523.136, 272.376, 52710.213 21/11/21,21:46:14,07,07,1, 11.9,1,1, -1.108, 10523.153, 272.382, 52710.215 21/11/21,21:46:14,08,07,1, 11.9,1,1, -1.108, 10523.145, 272.379, 52710.204 21/11/21,21:46:14,09,07,1, 11.9,1,1, -1.108, 10523.151, 272.379, 52710.204 21/11/21,21:46:14,10,07,1, 11.9,1,1, -1.108, 10523.162, 272.335, 52710.200 21/11/21,21:46:14,11,07,1, 11.9,1,1, -1.108, 10523.163, 272.374, 52710.201 21/11/21,21:46:14,12,07,1, 11.9,1,1, -1.108, 10523.164, 272.360, 52710.248 21/11/21,21:46:14,13,07,1, 11.9,1,1, -1.108, 10523.161, 272.335, 52710.210 21/11/21,21:46:14,14,07,1, 11.9,1,1, -1.108, 10523.198, 272.355, 52710.209 21/11/21,21:46:14,15,07,1, 11.9,1,1, -1.108, 10523.190, 272.355, 52710.226 21/11/21,21:46:14,16,07,1, 11.9,1,1, -1.108, 10523.212, 272.335, 52710.184 21/11/21,21:46:14,17,07,1, 11.9,1,1, -1.108, 10523.194, 272.348, 52710.209 21/11/21,21:46:14,18,07,1, 11.9,1,1, -1.108, 10523.231, 272.351, 52710.224 21/11/21,21:46:14,19,07,1, 11.9,1,1, -1.108, 10523.218, 272.343, 52710.233 21/11/21,21:46:15,00,07,1, 11.8,1,1, -1.109, 10523.213, 272.343, 52710.233 21/11/21,21:46:15,01,07,1, 11.8,1,1, -1.109, 10523.243, 272.322, 52710.221 21/11/21,21:46:15,02,07,1, 11.8,1,1, -1.109, 10523.260, 272.336, 52710.254 21/11/21,21:46:15,03,07,1, 11.8,1,1, -1.109, 10523.262, 272.335, 52710.252 21/11/21,21:46:15,04,07,1, 11.8,1,1, -1.109, 10523.265, 272.341, 52710.256 21/11/21,21:46:15,05,07,1, 11.8,1,1, -1.109, 10523.265, 272.325, 52710.253 21/11/21,21:46:15,06,07,1, 11.8,1,1, -1.109, 10523.281, 272.315, 52710.290 21/11/21,21:46:15,07,07,1, 11.8,1,1, -1.109, 10523.313, 272.304, 52710.251 21/11/21,21:46:15,08,07,1, 11.8,1,1, -1.109, 10523.319, 272.307, 52710.284 21/11/21,21:46:15,09,07,1, 11.8,1,1, -1.109, 10523.291, 272.317, 52710.262 21/11/21,21:46:15,10,07,1, 11.8,1,1, -1.109, 10523.327, 272.312, 52710.288 21/11/21,21:46:15,11,07,1, 11.8,1,1, -1.109, 10523.324, 272.323, 52710.241 21/11/21,21:46:15,12,07,1, 11.8,1,1, -1.109, 10523.317, 272.289, 52710.256 21/11/21,21:46:15,13,07,1, 11.8,1,1, -1.109, 10523.328, 272.290, 52710.254 21/11/21,21:46:15,14,07,1, 11.8,1,1, -1.109, 10523.344, 272.294, 52710.245 21/11/21,21:46:15,15,07,1, 11.8,1,1, -1.109, 10523.371, 272.304, 52710.263 21/11/21,21:46:15,16,07,1, 11.8,1,1, -1.109, 10523.359, 272.276, 52710.276 21/11/21,21:46:15,17,07,1, 11.8,1,1, -1.109, 10523.371, 272.274, 52710.264 21/11/21,21:46:15,18,07,1, 11.8,1,1, -1.109, 10523.376, 272.274, 52710.270 21/11/21,21:46:15,19,07,1, 11.8,1,1, -1.109, 10523.371, 272.273, 52710.129 21/11/21,21:46:16,00,08,1, 11.9,1,1, -1.107, 10523.363, 272.273, 52710.129 21/11/21,21:46:16,01,08,1, 11.9,1,1, -1.107, 10523.425, 272.246, 52710.293 21/11/21,21:46:16,02,08,1, 11.9,1,1, -1.107, 10523.412, 272.272, 52710.282 21/11/21,21:46:16,03,08,1, 11.9,1,1, -1.107, 10523.404, 272.223, 52710.269 21/11/21,21:46:16,04,08,1, 11.9,1,1, -1.107, 10523.413, 272.250, 52710.236 21/11/21,21:46:16,05,08,1, 11.9,1,1, -1.107, 10523.422, 272.249, 52710.265 21/11/21,21:46:16,06,08,1, 11.9,1,1, -1.107, 10523.446, 272.252, 52710.281 21/11/21,21:46:16,07,08,1, 11.9,1,1, -1.107, 10523.456, 272.250, 52710.265 21/11/21,21:46:16,08,08,1, 11.9,1,1, -1.107, 10523.451, 272.251, 52710.270 21/11/21,21:46:16,09,08,1, 11.9,1,1, -1.107, 10523.463, 272.220, 52710.239 21/11/21,21:46:16,10,08,1, 11.9,1,1, -1.107, 10523.474, 272.240, 52710.207 21/11/21,21:46:16,11,08,1, 11.9,1,1, -1.107, 10523.486, 272.241, 52710.229 21/11/21,21:46:16,12,08,1, 11.9,1,1, -1.107, 10523.466, 272.236, 52710.227 21/11/21,21:46:16,13,08,1, 11.9,1,1, -1.107, 10523.494, 272.204, 52710.255 21/11/21,21:46:16,14,08,1, 11.9,1,1, -1.107, 10523.493, 272.222, 52710.258 21/11/21,21:46:16,15,08,1, 11.9,1,1, -1.107, 10523.491, 272.248, 52710.233 21/11/21,21:46:16,16,08,1, 11.9,1,1, -1.107, 10523.508, 272.217, 52710.239 21/11/21,21:46:16,17,08,1, 11.9,1,1, -1.107, 10523.518, 272.218, 52710.276 21/11/21,21:46:16,18,08,1, 11.9,1,1, -1.107, 10523.544, 272.227, 52710.247 21/11/21,21:46:16,19,08,1, 11.9,1,1, -1.107, 10523.520, 272.205, 52710.265 21/11/21,21:46:17,00,07,1, 11.9,1,1, -1.110, 10523.514, 272.205, 52710.265 21/11/21,21:46:17,01,07,1, 11.9,1,1, -1.110, 10523.524, 272.219, 52710.253 21/11/21,21:46:17,02,07,1, 11.9,1,1, -1.110, 10523.529, 272.203, 52710.244 21/11/21,21:46:17,03,07,1, 11.9,1,1, -1.110, 10523.560, 272.205, 52710.234 21/11/21,21:46:17,04,07,1, 11.9,1,1, -1.110, 10523.579, 272.211, 52710.279 21/11/21,21:46:17,05,07,1, 11.9,1,1, -1.110, 10523.534, 272.225, 52710.102 21/11/21,21:46:17,06,07,1, 11.9,1,1, -1.110, 10523.604, 272.207, 52710.306 21/11/21,21:46:17,07,07,1, 11.9,1,1, -1.110, 10523.616, 272.185, 52710.224 21/11/21,21:46:17,08,07,1, 11.9,1,1, -1.110, 10523.597, 272.195, 52710.246 21/11/21,21:46:17,09,07,1, 11.9,1,1, -1.110, 10523.609, 272.190, 52710.264 21/11/21,21:46:17,10,07,1, 11.9,1,1, -1.110, 10523.611, 272.221, 52710.535 21/11/21,21:46:17,11,07,1, 11.9,1,1, -1.110, 10523.654, 272.179, 52710.164 21/11/21,21:46:17,12,07,1, 11.9,1,1, -1.110, 10523.630, 272.173, 52710.154 21/11/21,21:46:17,13,07,1, 11.9,1,1, -1.110, 10523.658, 272.191, 52710.213 21/11/21,21:46:17,14,07,1, 11.9,1,1, -1.110, 10523.634, 272.198, 52710.238 21/11/21,21:46:17,15,07,1, 11.9,1,1, -1.110, 10523.636, 272.203, 52710.241 21/11/21,21:46:17,16,07,1, 11.9,1,1, -1.110, 10523.647, 272.209, 52710.313 21/11/21,21:46:17,17,07,1, 11.9,1,1, -1.110, 10523.650, 272.219, 52710.249 21/11/21,21:46:17,18,07,1, 11.9,1,1, -1.110, 10523.670, 272.185, 52710.234 21/11/21,21:46:17,19,07,1, 11.9,1,1, -1.110, 10523.675, 272.184, 52710.259 21/11/21,21:46:18,00,08,1, 11.9,1,1, -1.106, 10523.672, 272.184, 52710.259 21/11/21,21:46:18,01,08,1, 11.9,1,1, -1.106, 10523.669, 272.197, 52710.252 21/11/21,21:46:18,02,08,1, 11.9,1,1, -1.106, 10523.678, 272.180, 52710.280 21/11/21,21:46:18,03,08,1, 11.9,1,1, -1.106, 10523.690, 272.181, 52710.270 21/11/21,21:46:18,04,08,1, 11.9,1,1, -1.106, 10523.681, 272.172, 52710.297 21/11/21,21:46:18,05,08,1, 11.9,1,1, -1.106, 10523.701, 272.183, 52710.277 21/11/21,21:46:18,06,08,1, 11.9,1,1, -1.106, 10523.705, 272.190, 52710.264 21/11/21,21:46:18,07,08,1, 11.9,1,1, -1.106, 10523.713, 272.187, 52710.275 21/11/21,21:46:18,08,08,1, 11.9,1,1, -1.106, 10523.711, 272.176, 52710.273 21/11/21,21:46:18,09,08,1, 11.9,1,1, -1.106, 10523.712, 272.200, 52710.278 21/11/21,21:46:18,10,08,1, 11.9,1,1, -1.106, 10523.742, 272.188, 52710.273 21/11/21,21:46:18,11,08,1, 11.9,1,1, -1.106, 10523.724, 272.195, 52710.326 21/11/21,21:46:18,12,08,1, 11.9,1,1, -1.106, 10523.729, 272.198, 52710.313 21/11/21,21:46:18,13,08,1, 11.9,1,1, -1.106, 10523.746, 272.185, 52710.281 21/11/21,21:46:18,14,08,1, 11.9,1,1, -1.106, 10523.721, 272.162, 52710.293 21/11/21,21:46:18,15,08,1, 11.9,1,1, -1.106, 10523.744, 272.194, 52710.230 21/11/21,21:46:18,16,08,1, 11.9,1,1, -1.106, 10523.744, 272.185, 52710.264 21/11/21,21:46:18,17,08,1, 11.9,1,1, -1.106, 10523.744, 272.173, 52710.245 21/11/21,21:46:18,18,08,1, 11.9,1,1, -1.106, 10523.742, 272.187, 52710.220 21/11/21,21:46:18,19,08,1, 11.9,1,1, -1.106, 10523.772, 272.190, 52710.259 21/11/21,21:46:19,00,08,1, 11.8,1,1, -1.109, 10523.764, 272.190, 52710.259 21/11/21,21:46:19,01,08,1, 11.8,1,1, -1.109, 10523.791, 272.173, 52710.242 21/11/21,21:46:19,02,08,1, 11.8,1,1, -1.109, 10523.767, 272.182, 52710.240 21/11/21,21:46:19,03,08,1, 11.8,1,1, -1.109, 10523.806, 272.188, 52710.269 21/11/21,21:46:19,04,08,1, 11.8,1,1, -1.109, 10523.810, 272.186, 52710.224 21/11/21,21:46:19,05,08,1, 11.8,1,1, -1.109, 10523.783, 272.189, 52710.276 21/11/21,21:46:19,06,08,1, 11.8,1,1, -1.109, 10523.808, 272.181, 52710.273 21/11/21,21:46:19,07,08,1, 11.8,1,1, -1.109, 10523.820, 272.189, 52710.241 21/11/21,21:46:19,08,08,1, 11.8,1,1, -1.109, 10523.804, 272.222, 52710.293 21/11/21,21:46:19,09,08,1, 11.8,1,1, -1.109, 10523.835, 272.207, 52710.255 21/11/21,21:46:19,10,08,1, 11.8,1,1, -1.109, 10523.835, 272.184, 52710.295 21/11/21,21:46:19,11,08,1, 11.8,1,1, -1.109, 10523.826, 272.164, 52710.277 21/11/21,21:46:19,12,08,1, 11.8,1,1, -1.109, 10523.829, 272.180, 52710.277 21/11/21,21:46:19,13,08,1, 11.8,1,1, -1.109, 10523.833, 272.201, 52710.265 21/11/21,21:46:19,14,08,1, 11.8,1,1, -1.109, 10523.851, 272.171, 52710.267 21/11/21,21:46:19,15,08,1, 11.8,1,1, -1.109, 10523.840, 272.204, 52710.262 21/11/21,21:46:19,16,08,1, 11.8,1,1, -1.109, 10523.843, 272.185, 52710.293 21/11/21,21:46:19,17,08,1, 11.8,1,1, -1.109, 10523.843, 272.179, 52710.253 21/11/21,21:46:19,18,08,1, 11.8,1,1, -1.109, 10523.837, 272.166, 52710.224 21/11/21,21:46:19,19,08,1, 11.8,1,1, -1.109, 10523.877, 272.169, 52710.189 21/11/21,21:46:20,00,08,1, 11.9,1,1, -1.110, 10523.872, 272.169, 52710.189 21/11/21,21:46:20,01,08,1, 11.9,1,1, -1.110, 10523.840, 272.181, 52710.268 21/11/21,21:46:20,02,08,1, 11.9,1,1, -1.110, 10523.885, 272.177, 52710.253 21/11/21,21:46:20,03,08,1, 11.9,1,1, -1.110, 10523.866, 272.169, 52710.265 21/11/21,21:46:20,04,08,1, 11.9,1,1, -1.110, 10523.887, 272.181, 52710.257 21/11/21,21:46:20,05,08,1, 11.9,1,1, -1.110, 10523.887, 272.180, 52710.264 21/11/21,21:46:20,06,08,1, 11.9,1,1, -1.110, 10523.885, 272.166, 52710.252 21/11/21,21:46:20,07,08,1, 11.9,1,1, -1.110, 10523.890, 272.177, 52710.266 21/11/21,21:46:20,08,08,1, 11.9,1,1, -1.110, 10523.899, 272.187, 52710.267 21/11/21,21:46:20,09,08,1, 11.9,1,1, -1.110, 10523.901, 272.180, 52710.298 21/11/21,21:46:20,10,08,1, 11.9,1,1, -1.110, 10523.903, 272.182, 52710.278 21/11/21,21:46:20,11,08,1, 11.9,1,1, -1.110, 10523.940, 272.193, 52710.238 21/11/21,21:46:20,12,08,1, 11.9,1,1, -1.110, 10523.921, 272.179, 52710.248 21/11/21,21:46:20,13,08,1, 11.9,1,1, -1.110, 10523.945, 272.193, 52710.256 21/11/21,21:46:20,14,08,1, 11.9,1,1, -1.110, 10523.946, 272.201, 52710.256 21/11/21,21:46:20,15,08,1, 11.9,1,1, -1.110, 10523.952, 272.205, 52710.249 21/11/21,21:46:20,16,08,1, 11.9,1,1, -1.110, 10523.935, 272.185, 52710.267 21/11/21,21:46:20,17,08,1, 11.9,1,1, -1.110, 10523.963, 272.189, 52710.275 21/11/21,21:46:20,18,08,1, 11.9,1,1, -1.110, 10523.944, 272.200, 52710.267 21/11/21,21:46:20,19,08,1, 11.9,1,1, -1.110, 10523.962, 272.196, 52710.284 21/11/21,21:46:21,00,08,1, 11.9,1,1, -1.109, 10523.956, 272.196, 52710.284 21/11/21,21:46:21,01,08,1, 11.9,1,1, -1.109, 10523.982, 272.199, 52710.294 21/11/21,21:46:21,02,08,1, 11.9,1,1, -1.109, 10523.966, 272.196, 52710.277 21/11/21,21:46:21,03,08,1, 11.9,1,1, -1.109, 10523.945, 272.213, 52710.234 21/11/21,21:46:21,04,08,1, 11.9,1,1, -1.109, 10523.994, 272.203, 52710.178 21/11/21,21:46:21,05,08,1, 11.9,1,1, -1.109, 10523.965, 272.209, 52710.208 21/11/21,21:46:21,06,08,1, 11.9,1,1, -1.109, 10523.987, 272.199, 52710.266 21/11/21,21:46:21,07,08,1, 11.9,1,1, -1.109, 10523.986, 272.178, 52710.250 21/11/21,21:46:21,08,08,1, 11.9,1,1, -1.109, 10523.996, 272.203, 52710.255 21/11/21,21:46:21,09,08,1, 11.9,1,1, -1.109, 10524.004, 272.204, 52710.254 21/11/21,21:46:21,10,08,1, 11.9,1,1, -1.109, 10524.020, 272.182, 52710.292 21/11/21,21:46:21,11,08,1, 11.9,1,1, -1.109, 10524.007, 272.179, 52710.251 21/11/21,21:46:21,12,08,1, 11.9,1,1, -1.109, 10524.010, 272.177, 52710.279 21/11/21,21:46:21,13,08,1, 11.9,1,1, -1.109, 10524.029, 272.203, 52710.240 21/11/21,21:46:21,14,08,1, 11.9,1,1, -1.109, 10524.038, 272.191, 52710.265 21/11/21,21:46:21,15,08,1, 11.9,1,1, -1.109, 10524.079, 272.189, 52710.337 21/11/21,21:46:21,16,08,1, 11.9,1,1, -1.109, 10524.007, 272.205, 52710.290 21/11/21,21:46:21,17,08,1, 11.9,1,1, -1.109, 10524.073, 272.213, 52710.327 21/11/21,21:46:21,18,08,1, 11.9,1,1, -1.109, 10524.071, 272.188, 52710.298 21/11/21,21:46:21,19,08,1, 11.9,1,1, -1.109, 10524.067, 272.184, 52710.287 21/11/21,21:46:22,00,07,1, 11.9,1,1, -1.109, 10524.064, 272.184, 52710.287 21/11/21,21:46:22,01,07,1, 11.9,1,1, -1.109, 10524.068, 272.177, 52710.191 21/11/21,21:46:22,02,07,1, 11.9,1,1, -1.109, 10524.066, 272.195, 52710.234 21/11/21,21:46:22,03,07,1, 11.9,1,1, -1.109, 10524.093, 272.166, 52710.287 21/11/21,21:46:22,04,07,1, 11.9,1,1, -1.109, 10524.093, 272.188, 52710.320 21/11/21,21:46:22,05,07,1, 11.9,1,1, -1.109, 10524.100, 272.181, 52710.215 21/11/21,21:46:22,06,07,1, 11.9,1,1, -1.109, 10524.089, 272.169, 52710.259 21/11/21,21:46:22,07,07,1, 11.9,1,1, -1.109, 10524.096, 272.183, 52710.234 21/11/21,21:46:22,08,07,1, 11.9,1,1, -1.109, 10524.108, 272.181, 52710.209 21/11/21,21:46:22,09,07,1, 11.9,1,1, -1.109, 10524.089, 272.198, 52710.248 21/11/21,21:46:22,10,07,1, 11.9,1,1, -1.109, 10524.132, 272.190, 52710.244 21/11/21,21:46:22,11,07,1, 11.9,1,1, -1.109, 10524.099, 272.188, 52710.269 21/11/21,21:46:22,12,07,1, 11.9,1,1, -1.109, 10524.112, 272.202, 52710.253 21/11/21,21:46:22,13,07,1, 11.9,1,1, -1.109, 10524.109, 272.206, 52710.277 21/11/21,21:46:22,14,07,1, 11.9,1,1, -1.109, 10524.135, 272.202, 52710.296 21/11/21,21:46:22,15,07,1, 11.9,1,1, -1.109, 10524.112, 272.183, 52710.221 21/11/21,21:46:22,16,07,1, 11.9,1,1, -1.109, 10524.149, 272.173, 52710.250 21/11/21,21:46:22,17,07,1, 11.9,1,1, -1.109, 10524.120, 272.182, 52710.260 21/11/21,21:46:22,18,07,1, 11.9,1,1, -1.109, 10524.143, 272.191, 52710.293 21/11/21,21:46:22,19,07,1, 11.9,1,1, -1.109, 10524.134, 272.184, 52710.235 21/11/21,21:46:23,00,07,1, 11.9,1,1, -1.109, 10524.131, 272.184, 52710.235 21/11/21,21:46:23,01,07,1, 11.9,1,1, -1.109, 10524.151, 272.178, 52710.264 21/11/21,21:46:23,02,07,1, 11.9,1,1, -1.109, 10524.132, 272.215, 52710.297 21/11/21,21:46:23,03,07,1, 11.9,1,1, -1.109, 10524.175, 272.189, 52710.254 21/11/21,21:46:23,04,07,1, 11.9,1,1, -1.109, 10524.141, 272.196, 52710.268 21/11/21,21:46:23,05,07,1, 11.9,1,1, -1.109, 10524.164, 272.178, 52710.285 21/11/21,21:46:23,06,07,1, 11.9,1,1, -1.109, 10524.168, 272.177, 52710.298 21/11/21,21:46:23,07,07,1, 11.9,1,1, -1.109, 10524.168, 272.189, 52710.278 21/11/21,21:46:23,08,07,1, 11.9,1,1, -1.109, 10524.175, 272.197, 52710.276 21/11/21,21:46:23,09,07,1, 11.9,1,1, -1.109, 10524.173, 272.189, 52710.264 21/11/21,21:46:23,10,07,1, 11.9,1,1, -1.109, 10524.199, 272.173, 52710.317 21/11/21,21:46:23,11,07,1, 11.9,1,1, -1.109, 10524.222, 272.189, 52710.271 21/11/21,21:46:23,12,07,1, 11.9,1,1, -1.109, 10524.232, 272.188, 52710.271 21/11/21,21:46:23,13,07,1, 11.9,1,1, -1.109, 10524.207, 272.189, 52710.267 21/11/21,21:46:23,14,07,1, 11.9,1,1, -1.109, 10524.201, 272.185, 52710.285 21/11/21,21:46:23,15,07,1, 11.9,1,1, -1.109, 10524.225, 272.194, 52710.284 21/11/21,21:46:23,16,07,1, 11.9,1,1, -1.109, 10524.206, 272.174, 52710.239 21/11/21,21:46:23,17,07,1, 11.9,1,1, -1.109, 10524.226, 272.169, 52710.266 21/11/21,21:46:23,18,07,1, 11.9,1,1, -1.109, 10524.221, 272.208, 52710.288 21/11/21,21:46:23,19,07,1, 11.9,1,1, -1.109, 10524.243, 272.188, 52710.265 21/11/21,21:46:24,00,07,1, 11.9,1,1, -1.106, 10524.240, 272.188, 52710.265 21/11/21,21:46:24,01,07,1, 11.9,1,1, -1.106, 10524.229, 272.196, 52710.328 21/11/21,21:46:24,02,07,1, 11.9,1,1, -1.106, 10524.245, 272.204, 52710.331 21/11/21,21:46:24,03,07,1, 11.9,1,1, -1.106, 10524.230, 272.181, 52710.288 21/11/21,21:46:24,04,07,1, 11.9,1,1, -1.106, 10524.229, 272.156, 52710.329 21/11/21,21:46:24,05,07,1, 11.9,1,1, -1.106, 10524.250, 272.193, 52710.328 21/11/21,21:46:24,06,07,1, 11.9,1,1, -1.106, 10524.232, 272.152, 52710.339 21/11/21,21:46:24,07,07,1, 11.9,1,1, -1.106, 10524.237, 272.187, 52710.318 21/11/21,21:46:24,08,07,1, 11.9,1,1, -1.106, 10524.271, 272.200, 52710.262 21/11/21,21:46:24,09,07,1, 11.9,1,1, -1.106, 10524.278, 272.190, 52710.327 21/11/21,21:46:24,10,07,1, 11.9,1,1, -1.106, 10524.243, 272.178, 52710.328 21/11/21,21:46:24,11,07,1, 11.9,1,1, -1.106, 10524.256, 272.188, 52710.330 21/11/21,21:46:24,12,07,1, 11.9,1,1, -1.106, 10524.267, 272.184, 52710.372 21/11/21,21:46:24,13,07,1, 11.9,1,1, -1.106, 10524.266, 272.172, 52710.301 21/11/21,21:46:24,14,07,1, 11.9,1,1, -1.106, 10524.266, 272.186, 52710.301 21/11/21,21:46:24,15,07,1, 11.9,1,1, -1.106, 10524.275, 272.195, 52710.312 21/11/21,21:46:24,16,07,1, 11.9,1,1, -1.106, 10524.252, 272.203, 52710.314 21/11/21,21:46:24,17,07,1, 11.9,1,1, -1.106, 10524.286, 272.161, 52710.241 21/11/21,21:46:24,18,07,1, 11.9,1,1, -1.106, 10524.270, 272.198, 52710.354 21/11/21,21:46:24,19,07,1, 11.9,1,1, -1.106, 10524.282, 272.189, 52710.347 21/11/21,21:46:25,00,08,1, 12.0,1,1, -1.107, 10524.281, 272.189, 52710.347 21/11/21,21:46:25,01,08,1, 12.0,1,1, -1.107, 10524.257, 272.183, 52710.445 21/11/21,21:46:25,02,08,1, 12.0,1,1, -1.107, 10524.233, 272.184, 52710.320 21/11/21,21:46:25,03,08,1, 12.0,1,1, -1.107, 10524.272, 272.196, 52710.343 21/11/21,21:46:25,04,08,1, 12.0,1,1, -1.107, 10524.257, 272.216, 52710.312 21/11/21,21:46:25,05,08,1, 12.0,1,1, -1.107, 10524.304, 272.204, 52710.324 21/11/21,21:46:25,06,08,1, 12.0,1,1, -1.107, 10524.295, 272.178, 52710.316 21/11/21,21:46:25,07,08,1, 12.0,1,1, -1.107, 10524.320, 272.199, 52710.324 21/11/21,21:46:25,08,08,1, 12.0,1,1, -1.107, 10524.314, 272.217, 52710.328 21/11/21,21:46:25,09,08,1, 12.0,1,1, -1.107, 10524.312, 272.209, 52710.334 21/11/21,21:46:25,10,08,1, 12.0,1,1, -1.107, 10524.282, 272.206, 52710.335 21/11/21,21:46:25,11,08,1, 12.0,1,1, -1.107, 10524.307, 272.201, 52710.326 21/11/21,21:46:25,12,08,1, 12.0,1,1, -1.107, 10524.312, 272.201, 52710.328 21/11/21,21:46:25,13,08,1, 12.0,1,1, -1.107, 10524.294, 272.203, 52710.326 21/11/21,21:46:25,14,08,1, 12.0,1,1, -1.107, 10524.321, 272.199, 52710.324 21/11/21,21:46:25,15,08,1, 12.0,1,1, -1.107, 10524.307, 272.203, 52710.332 21/11/21,21:46:25,16,08,1, 12.0,1,1, -1.107, 10524.310, 272.204, 52710.325 21/11/21,21:46:25,17,08,1, 12.0,1,1, -1.107, 10524.294, 272.216, 52710.306 21/11/21,21:46:25,18,08,1, 12.0,1,1, -1.107, 10524.335, 272.218, 52710.365 21/11/21,21:46:25,19,08,1, 12.0,1,1, -1.107, 10524.331, 272.176, 52710.344 21/11/21,21:46:26,00,08,1, 11.9,1,1, -1.110, 10524.323, 272.176, 52710.344 21/11/21,21:46:26,01,08,1, 11.9,1,1, -1.110, 10524.368, 272.170, 52710.343 21/11/21,21:46:26,02,08,1, 11.9,1,1, -1.110, 10524.335, 272.194, 52710.377 21/11/21,21:46:26,03,08,1, 11.9,1,1, -1.110, 10524.344, 272.180, 52710.324 21/11/21,21:46:26,04,08,1, 11.9,1,1, -1.110, 10524.351, 272.192, 52710.394 21/11/21,21:46:26,05,08,1, 11.9,1,1, -1.110, 10524.356, 272.204, 52710.352 21/11/21,21:46:26,06,08,1, 11.9,1,1, -1.110, 10524.311, 272.215, 52710.529 21/11/21,21:46:26,07,08,1, 11.9,1,1, -1.110, 10524.334, 272.217, 52710.312 21/11/21,21:46:26,08,08,1, 11.9,1,1, -1.110, 10524.330, 272.198, 52710.297 21/11/21,21:46:26,09,08,1, 11.9,1,1, -1.110, 10524.321, 272.191, 52710.332 21/11/21,21:46:26,10,08,1, 11.9,1,1, -1.110, 10524.326, 272.213, 52710.333 21/11/21,21:46:26,11,08,1, 11.9,1,1, -1.110, 10524.341, 272.206, 52710.354 21/11/21,21:46:26,12,08,1, 11.9,1,1, -1.110, 10524.327, 272.191, 52710.254 21/11/21,21:46:26,13,08,1, 11.9,1,1, -1.110, 10524.359, 272.185, 52710.350 21/11/21,21:46:26,14,08,1, 11.9,1,1, -1.110, 10524.363, 272.196, 52710.309 21/11/21,21:46:26,15,08,1, 11.9,1,1, -1.110, 10524.377, 272.204, 52710.320 21/11/21,21:46:26,16,08,1, 11.9,1,1, -1.110, 10524.349, 272.220, 52710.353 21/11/21,21:46:26,17,08,1, 11.9,1,1, -1.110, 10524.360, 272.211, 52710.368 21/11/21,21:46:26,18,08,1, 11.9,1,1, -1.110, 10524.352, 272.221, 52710.363 21/11/21,21:46:26,19,08,1, 11.9,1,1, -1.110, 10524.368, 272.229, 52710.330 21/11/21,21:46:27,00,08,1, 11.9,1,1, -1.109, 10524.365, 272.229, 52710.330 21/11/21,21:46:27,01,08,1, 11.9,1,1, -1.109, 10524.381, 272.210, 52710.352 21/11/21,21:46:27,02,08,1, 11.9,1,1, -1.109, 10524.363, 272.214, 52710.358 21/11/21,21:46:27,03,08,1, 11.9,1,1, -1.109, 10524.382, 272.200, 52710.348 21/11/21,21:46:27,04,08,1, 11.9,1,1, -1.109, 10524.368, 272.217, 52710.365 21/11/21,21:46:27,05,08,1, 11.9,1,1, -1.109, 10524.379, 272.216, 52710.329 21/11/21,21:46:27,06,08,1, 11.9,1,1, -1.109, 10524.358, 272.206, 52710.375 21/11/21,21:46:27,07,08,1, 11.9,1,1, -1.109, 10524.360, 272.245, 52710.363 21/11/21,21:46:27,08,08,1, 11.9,1,1, -1.109, 10524.366, 272.246, 52710.385 21/11/21,21:46:27,09,08,1, 11.9,1,1, -1.109, 10524.388, 272.246, 52710.390 21/11/21,21:46:27,10,08,1, 11.9,1,1, -1.109, 10524.369, 272.237, 52710.426 21/11/21,21:46:27,11,08,1, 11.9,1,1, -1.109, 10524.364, 272.239, 52710.370 21/11/21,21:46:27,12,08,1, 11.9,1,1, -1.109, 10524.381, 272.233, 52710.401 21/11/21,21:46:27,13,08,1, 11.9,1,1, -1.109, 10524.375, 272.232, 52710.361 21/11/21,21:46:27,14,08,1, 11.9,1,1, -1.109, 10524.379, 272.256, 52710.375 21/11/21,21:46:27,15,08,1, 11.9,1,1, -1.109, 10524.371, 272.259, 52710.354 21/11/21,21:46:27,16,08,1, 11.9,1,1, -1.109, 10524.388, 272.255, 52710.362 21/11/21,21:46:27,17,08,1, 11.9,1,1, -1.109, 10524.398, 272.231, 52710.362 21/11/21,21:46:27,18,08,1, 11.9,1,1, -1.109, 10524.393, 272.239, 52710.400 21/11/21,21:46:27,19,08,1, 11.9,1,1, -1.109, 10524.387, 272.244, 52710.351 21/11/21,21:46:28,00,08,1, 11.9,1,1, -1.107, 10524.381, 272.244, 52710.351 21/11/21,21:46:28,01,08,1, 11.9,1,1, -1.107, 10524.389, 272.227, 52710.390 21/11/21,21:46:28,02,08,1, 11.9,1,1, -1.107, 10524.391, 272.262, 52710.406 21/11/21,21:46:28,03,08,1, 11.9,1,1, -1.107, 10524.380, 272.248, 52710.404 21/11/21,21:46:28,04,08,1, 11.9,1,1, -1.107, 10524.399, 272.273, 52710.395 21/11/21,21:46:28,05,08,1, 11.9,1,1, -1.107, 10524.369, 272.231, 52710.402 21/11/21,21:46:28,06,08,1, 11.9,1,1, -1.107, 10524.375, 272.267, 52710.422 21/11/21,21:46:28,07,08,1, 11.9,1,1, -1.107, 10524.387, 272.231, 52710.393 21/11/21,21:46:28,08,08,1, 11.9,1,1, -1.107, 10524.356, 272.247, 52710.350 21/11/21,21:46:28,09,08,1, 11.9,1,1, -1.107, 10524.347, 272.227, 52710.355 21/11/21,21:46:28,10,08,1, 11.9,1,1, -1.107, 10524.336, 272.272, 52710.399 21/11/21,21:46:28,11,08,1, 11.9,1,1, -1.107, 10524.345, 272.276, 52710.393 21/11/21,21:46:28,12,08,1, 11.9,1,1, -1.107, 10524.356, 272.281, 52710.414 21/11/21,21:46:28,13,08,1, 11.9,1,1, -1.107, 10524.369, 272.273, 52710.409 21/11/21,21:46:28,14,08,1, 11.9,1,1, -1.107, 10524.356, 272.292, 52710.440 21/11/21,21:46:28,15,08,1, 11.9,1,1, -1.107, 10524.390, 272.284, 52710.424 21/11/21,21:46:28,16,08,1, 11.9,1,1, -1.107, 10524.411, 272.256, 52710.436 21/11/21,21:46:28,17,08,1, 11.9,1,1, -1.107, 10524.396, 272.261, 52710.436 21/11/21,21:46:28,18,08,1, 11.9,1,1, -1.107, 10524.377, 272.276, 52710.443 21/11/21,21:46:28,19,08,1, 11.9,1,1, -1.107, 10524.397, 272.279, 52710.429 21/11/21,21:46:29,00,08,1, 11.8,1,1, -1.108, 10524.390, 272.279, 52710.429 21/11/21,21:46:29,01,08,1, 11.8,1,1, -1.108, 10524.381, 272.284, 52710.433 21/11/21,21:46:29,02,08,1, 11.8,1,1, -1.108, 10524.399, 272.279, 52710.450 21/11/21,21:46:29,03,08,1, 11.8,1,1, -1.108, 10524.394, 272.276, 52710.476 21/11/21,21:46:29,04,08,1, 11.8,1,1, -1.108, 10524.402, 272.271, 52710.452 21/11/21,21:46:29,05,08,1, 11.8,1,1, -1.108, 10524.406, 272.299, 52710.492 21/11/21,21:46:29,06,08,1, 11.8,1,1, -1.108, 10524.385, 272.269, 52710.447 21/11/21,21:46:29,07,08,1, 11.8,1,1, -1.108, 10524.391, 272.305, 52710.470 21/11/21,21:46:29,08,08,1, 11.8,1,1, -1.108, 10524.408, 272.286, 52710.446 21/11/21,21:46:29,09,08,1, 11.8,1,1, -1.108, 10524.409, 272.287, 52710.474 21/11/21,21:46:29,10,08,1, 11.8,1,1, -1.108, 10524.407, 272.283, 52710.455 21/11/21,21:46:29,11,08,1, 11.8,1,1, -1.108, 10524.410, 272.307, 52710.459 21/11/21,21:46:29,12,08,1, 11.8,1,1, -1.108, 10524.379, 272.290, 52710.454 21/11/21,21:46:29,13,08,1, 11.8,1,1, -1.108, 10524.403, 272.281, 52710.493 21/11/21,21:46:29,14,08,1, 11.8,1,1, -1.108, 10524.404, 272.299, 52710.481 21/11/21,21:46:29,15,08,1, 11.8,1,1, -1.108, 10524.409, 272.295, 52710.469 21/11/21,21:46:29,16,08,1, 11.8,1,1, -1.108, 10524.396, 272.284, 52710.484 21/11/21,21:46:29,17,08,1, 11.8,1,1, -1.108, 10524.410, 272.326, 52710.468 21/11/21,21:46:29,18,08,1, 11.8,1,1, -1.108, 10524.403, 272.303, 52710.465 21/11/21,21:46:29,19,08,1, 11.8,1,1, -1.108, 10524.402, 272.321, 52710.457 21/11/21,21:46:30,00,08,1, 11.9,1,1, -1.110, 10524.398, 272.321, 52710.457 21/11/21,21:46:30,01,08,1, 11.9,1,1, -1.110, 10524.418, 272.283, 52710.496 21/11/21,21:46:30,02,08,1, 11.9,1,1, -1.110, 10524.393, 272.305, 52710.474 21/11/21,21:46:30,03,08,1, 11.9,1,1, -1.110, 10524.414, 272.303, 52710.478 21/11/21,21:46:30,04,08,1, 11.9,1,1, -1.110, 10524.407, 272.320, 52710.499 21/11/21,21:46:30,05,08,1, 11.9,1,1, -1.110, 10524.401, 272.312, 52710.488 21/11/21,21:46:30,06,08,1, 11.9,1,1, -1.110, 10524.418, 272.323, 52710.494 21/11/21,21:46:30,07,08,1, 11.9,1,1, -1.110, 10524.408, 272.318, 52710.505 21/11/21,21:46:30,08,08,1, 11.9,1,1, -1.110, 10524.410, 272.322, 52710.474 21/11/21,21:46:30,09,08,1, 11.9,1,1, -1.110, 10524.383, 272.324, 52710.477 21/11/21,21:46:30,10,08,1, 11.9,1,1, -1.110, 10524.382, 272.312, 52710.476 21/11/21,21:46:30,11,08,1, 11.9,1,1, -1.110, 10524.410, 272.322, 52710.505 21/11/21,21:46:30,12,08,1, 11.9,1,1, -1.110, 10524.415, 272.322, 52710.504 21/11/21,21:46:30,13,08,1, 11.9,1,1, -1.110, 10524.423, 272.320, 52710.485 21/11/21,21:46:30,14,08,1, 11.9,1,1, -1.110, 10524.398, 272.330, 52710.504 21/11/21,21:46:30,15,08,1, 11.9,1,1, -1.110, 10524.380, 272.339, 52710.499 21/11/21,21:46:30,16,08,1, 11.9,1,1, -1.110, 10524.398, 272.318, 52710.517 21/11/21,21:46:30,17,08,1, 11.9,1,1, -1.110, 10524.407, 272.315, 52710.510 21/11/21,21:46:30,18,08,1, 11.9,1,1, -1.110, 10524.418, 272.294, 52710.501 21/11/21,21:46:30,19,08,1, 11.9,1,1, -1.110, 10524.405, 272.320, 52710.480 21/11/21,21:46:31,00,08,1, 11.9,1,1, -1.107, 10524.398, 272.320, 52710.480 21/11/21,21:46:31,01,08,1, 11.9,1,1, -1.107, 10524.395, 272.319, 52710.496 21/11/21,21:46:31,02,08,1, 11.9,1,1, -1.107, 10524.399, 272.326, 52710.473 21/11/21,21:46:31,03,08,1, 11.9,1,1, -1.107, 10524.406, 272.312, 52710.471 21/11/21,21:46:31,04,08,1, 11.9,1,1, -1.107, 10524.388, 272.317, 52710.518 21/11/21,21:46:31,05,08,1, 11.9,1,1, -1.107, 10524.381, 272.339, 52710.487 21/11/21,21:46:31,06,08,1, 11.9,1,1, -1.107, 10524.394, 272.332, 52710.500 21/11/21,21:46:31,07,08,1, 11.9,1,1, -1.107, 10524.399, 272.344, 52710.519 21/11/21,21:46:31,08,08,1, 11.9,1,1, -1.107, 10524.412, 272.339, 52710.519 21/11/21,21:46:31,09,08,1, 11.9,1,1, -1.107, 10524.372, 272.333, 52710.379 21/11/21,21:46:31,10,08,1, 11.9,1,1, -1.107, 10524.397, 272.328, 52710.454 21/11/21,21:46:31,11,08,1, 11.9,1,1, -1.107, 10524.373, 272.333, 52710.470 21/11/21,21:46:31,12,08,1, 11.9,1,1, -1.107, 10524.393, 272.320, 52710.263 21/11/21,21:46:31,13,08,1, 11.9,1,1, -1.107, 10524.400, 272.334, 52710.535 21/11/21,21:46:31,14,08,1, 11.9,1,1, -1.107, 10524.430, 272.337, 52710.537 21/11/21,21:46:31,15,08,1, 11.9,1,1, -1.107, 10524.408, 272.338, 52710.512 21/11/21,21:46:31,16,08,1, 11.9,1,1, -1.107, 10524.375, 272.320, 52710.540 21/11/21,21:46:31,17,08,1, 11.9,1,1, -1.107, 10524.411, 272.330, 52710.538 21/11/21,21:46:31,18,08,1, 11.9,1,1, -1.107, 10524.401, 272.355, 52710.542 21/11/21,21:46:31,19,08,1, 11.9,1,1, -1.107, 10524.400, 272.352, 52710.525 21/11/21,21:46:32,00,08,1, 11.9,1,1, -1.112, 10524.398, 272.352, 52710.525 21/11/21,21:46:32,01,08,1, 11.9,1,1, -1.112, 10524.403, 272.344, 52710.524 21/11/21,21:46:32,02,08,1, 11.9,1,1, -1.112, 10524.408, 272.347, 52710.536 21/11/21,21:46:32,03,08,1, 11.9,1,1, -1.112, 10524.423, 272.341, 52710.535 21/11/21,21:46:32,04,08,1, 11.9,1,1, -1.112, 10524.426, 272.324, 52710.548 21/11/21,21:46:32,05,08,1, 11.9,1,1, -1.112, 10524.424, 272.360, 52710.542 21/11/21,21:46:32,06,08,1, 11.9,1,1, -1.112, 10524.398, 272.346, 52710.540 21/11/21,21:46:32,07,08,1, 11.9,1,1, -1.112, 10524.404, 272.342, 52710.509 21/11/21,21:46:32,08,08,1, 11.9,1,1, -1.112, 10524.415, 272.338, 52710.522 21/11/21,21:46:32,09,08,1, 11.9,1,1, -1.112, 10524.404, 272.352, 52710.521 21/11/21,21:46:32,10,08,1, 11.9,1,1, -1.112, 10524.410, 272.338, 52710.476 21/11/21,21:46:32,11,08,1, 11.9,1,1, -1.112, 10524.413, 272.351, 52710.492 21/11/21,21:46:32,12,08,1, 11.9,1,1, -1.112, 10524.423, 272.362, 52710.538 21/11/21,21:46:32,13,08,1, 11.9,1,1, -1.112, 10524.410, 272.355, 52710.498 21/11/21,21:46:32,14,08,1, 11.9,1,1, -1.112, 10524.431, 272.376, 52710.498 21/11/21,21:46:32,15,08,1, 11.9,1,1, -1.112, 10524.402, 272.347, 52710.485 21/11/21,21:46:32,16,08,1, 11.9,1,1, -1.112, 10524.420, 272.380, 52710.547 21/11/21,21:46:32,17,08,1, 11.9,1,1, -1.112, 10524.435, 272.368, 52710.493 21/11/21,21:46:32,18,08,1, 11.9,1,1, -1.112, 10524.420, 272.352, 52710.546 21/11/21,21:46:32,19,08,1, 11.9,1,1, -1.112, 10524.431, 272.367, 52710.527 21/11/21,21:46:33,00,08,1, 11.9,1,1, -1.110, 10524.423, 272.367, 52710.527 21/11/21,21:46:33,01,08,1, 11.9,1,1, -1.110, 10524.384, 272.395, 52710.530 21/11/21,21:46:33,02,08,1, 11.9,1,1, -1.110, 10524.401, 272.394, 52710.525 21/11/21,21:46:33,03,08,1, 11.9,1,1, -1.110, 10524.441, 272.358, 52710.405 21/11/21,21:46:33,04,08,1, 11.9,1,1, -1.110, 10524.390, 272.384, 52710.503 21/11/21,21:46:33,05,08,1, 11.9,1,1, -1.110, 10524.459, 272.367, 52710.428 21/11/21,21:46:33,06,08,1, 11.9,1,1, -1.110, 10524.401, 272.379, 52710.520 21/11/21,21:46:33,07,08,1, 11.9,1,1, -1.110, 10524.413, 272.363, 52710.522 21/11/21,21:46:33,08,08,1, 11.9,1,1, -1.110, 10524.423, 272.371, 52710.517 21/11/21,21:46:33,09,08,1, 11.9,1,1, -1.110, 10524.420, 272.363, 52710.535 21/11/21,21:46:33,10,08,1, 11.9,1,1, -1.110, 10524.429, 272.393, 52710.697 21/11/21,21:46:33,11,08,1, 11.9,1,1, -1.110, 10524.425, 272.359, 52710.523 21/11/21,21:46:33,12,08,1, 11.9,1,1, -1.110, 10524.440, 272.390, 52710.484 21/11/21,21:46:33,13,08,1, 11.9,1,1, -1.110, 10524.439, 272.396, 52710.507 21/11/21,21:46:33,14,08,1, 11.9,1,1, -1.110, 10524.424, 272.400, 52710.550 21/11/21,21:46:33,15,08,1, 11.9,1,1, -1.110, 10524.411, 272.392, 52710.514 21/11/21,21:46:33,16,08,1, 11.9,1,1, -1.110, 10524.422, 272.390, 52710.567 21/11/21,21:46:33,17,08,1, 11.9,1,1, -1.110, 10524.426, 272.392, 52710.536 21/11/21,21:46:33,18,08,1, 11.9,1,1, -1.110, 10524.396, 272.392, 52710.548 21/11/21,21:46:33,19,08,1, 11.9,1,1, -1.110, 10524.406, 272.370, 52710.544 21/11/21,21:46:34,00,08,1, 11.9,1,1, -1.107, 10524.398, 272.370, 52710.544 21/11/21,21:46:34,01,08,1, 11.9,1,1, -1.107, 10524.413, 272.368, 52710.551 21/11/21,21:46:34,02,08,1, 11.9,1,1, -1.107, 10524.442, 272.383, 52710.560 21/11/21,21:46:34,03,08,1, 11.9,1,1, -1.107, 10524.434, 272.396, 52710.563 21/11/21,21:46:34,04,08,1, 11.9,1,1, -1.107, 10524.431, 272.407, 52710.585 21/11/21,21:46:34,05,08,1, 11.9,1,1, -1.107, 10524.424, 272.406, 52710.559 21/11/21,21:46:34,06,08,1, 11.9,1,1, -1.107, 10524.452, 272.426, 52710.573 21/11/21,21:46:34,07,08,1, 11.9,1,1, -1.107, 10524.432, 272.441, 52710.679 21/11/21,21:46:34,08,08,1, 11.9,1,1, -1.107, 10524.423, 272.397, 52710.512 21/11/21,21:46:34,09,08,1, 11.9,1,1, -1.107, 10524.444, 272.417, 52710.547 21/11/21,21:46:34,10,08,1, 11.9,1,1, -1.107, 10524.432, 272.402, 52710.529 21/11/21,21:46:34,11,08,1, 11.9,1,1, -1.107, 10524.442, 272.411, 52710.555 21/11/21,21:46:34,12,08,1, 11.9,1,1, -1.107, 10524.427, 272.420, 52710.546 21/11/21,21:46:34,13,08,1, 11.9,1,1, -1.107, 10524.422, 272.410, 52710.557 21/11/21,21:46:34,14,08,1, 11.9,1,1, -1.107, 10524.443, 272.416, 52710.566 21/11/21,21:46:34,15,08,1, 11.9,1,1, -1.107, 10524.456, 272.428, 52710.583 21/11/21,21:46:34,16,08,1, 11.9,1,1, -1.107, 10524.429, 272.435, 52710.558 21/11/21,21:46:34,17,08,1, 11.9,1,1, -1.107, 10524.440, 272.414, 52710.540 21/11/21,21:46:34,18,08,1, 11.9,1,1, -1.107, 10524.452, 272.449, 52710.545 21/11/21,21:46:34,19,08,1, 11.9,1,1, -1.107, 10524.430, 272.418, 52710.548 21/11/21,21:46:35,00,08,1, 11.9,1,1, -1.109, 10524.423, 272.418, 52710.548 21/11/21,21:46:35,01,08,1, 11.9,1,1, -1.109, 10524.440, 272.403, 52710.669 21/11/21,21:46:35,02,08,1, 11.9,1,1, -1.109, 10524.422, 272.404, 52710.545 21/11/21,21:46:35,03,08,1, 11.9,1,1, -1.109, 10524.433, 272.400, 52710.547 21/11/21,21:46:35,04,08,1, 11.9,1,1, -1.109, 10524.423, 272.431, 52710.682 21/11/21,21:46:35,05,08,1, 11.9,1,1, -1.109, 10524.466, 272.394, 52710.519 21/11/21,21:46:35,06,08,1, 11.9,1,1, -1.109, 10524.439, 272.421, 52710.574 21/11/21,21:46:35,07,08,1, 11.9,1,1, -1.109, 10524.450, 272.434, 52710.569 21/11/21,21:46:35,08,08,1, 11.9,1,1, -1.109, 10524.444, 272.442, 52710.574 21/11/21,21:46:35,09,08,1, 11.9,1,1, -1.109, 10524.436, 272.434, 52710.542 21/11/21,21:46:35,10,08,1, 11.9,1,1, -1.109, 10524.423, 272.451, 52710.614 21/11/21,21:46:35,11,08,1, 11.9,1,1, -1.109, 10524.438, 272.449, 52710.563 21/11/21,21:46:35,12,08,1, 11.9,1,1, -1.109, 10524.419, 272.475, 52710.817 21/11/21,21:46:35,13,08,1, 11.9,1,1, -1.109, 10524.493, 272.434, 52710.550 21/11/21,21:46:35,14,08,1, 11.9,1,1, -1.109, 10524.470, 272.416, 52710.516 21/11/21,21:46:35,15,08,1, 11.9,1,1, -1.109, 10524.467, 272.435, 52710.520 21/11/21,21:46:35,16,08,1, 11.9,1,1, -1.109, 10524.464, 272.446, 52710.573 21/11/21,21:46:35,17,08,1, 11.9,1,1, -1.109, 10524.462, 272.447, 52710.546 21/11/21,21:46:35,18,08,1, 11.9,1,1, -1.109, 10524.444, 272.448, 52710.568 21/11/21,21:46:35,19,08,1, 11.9,1,1, -1.109, 10524.462, 272.455, 52710.583 21/11/21,21:46:36,00,08,1, 11.8,1,1, -1.111, 10524.457, 272.455, 52710.583 21/11/21,21:46:36,01,08,1, 11.8,1,1, -1.111, 10524.458, 272.430, 52710.596 21/11/21,21:46:36,02,08,1, 11.8,1,1, -1.111, 10524.466, 272.436, 52710.594 21/11/21,21:46:36,03,08,1, 11.8,1,1, -1.111, 10524.470, 272.450, 52710.590 21/11/21,21:46:36,04,08,1, 11.8,1,1, -1.111, 10524.437, 272.452, 52710.590 21/11/21,21:46:36,05,08,1, 11.8,1,1, -1.111, 10524.472, 272.445, 52710.612 21/11/21,21:46:36,06,08,1, 11.8,1,1, -1.111, 10524.445, 272.429, 52710.553 21/11/21,21:46:36,07,08,1, 11.8,1,1, -1.111, 10524.460, 272.456, 52710.561 21/11/21,21:46:36,08,08,1, 11.8,1,1, -1.111, 10524.466, 272.459, 52710.551 21/11/21,21:46:36,09,08,1, 11.8,1,1, -1.111, 10524.465, 272.460, 52710.628 21/11/21,21:46:36,10,08,1, 11.8,1,1, -1.111, 10524.475, 272.452, 52710.615 21/11/21,21:46:36,11,08,1, 11.8,1,1, -1.111, 10524.441, 272.470, 52710.748 21/11/21,21:46:36,12,08,1, 11.8,1,1, -1.111, 10524.437, 272.468, 52710.633 21/11/21,21:46:36,13,08,1, 11.8,1,1, -1.111, 10524.445, 272.449, 52710.600 21/11/21,21:46:36,14,08,1, 11.8,1,1, -1.111, 10524.456, 272.474, 52710.595 21/11/21,21:46:36,15,08,1, 11.8,1,1, -1.111, 10524.476, 272.477, 52710.573 21/11/21,21:46:36,16,08,1, 11.8,1,1, -1.111, 10524.471, 272.461, 52710.605 21/11/21,21:46:36,17,08,1, 11.8,1,1, -1.111, 10524.464, 272.463, 52710.599 21/11/21,21:46:36,18,08,1, 11.8,1,1, -1.111, 10524.456, 272.454, 52710.604 21/11/21,21:46:36,19,08,1, 11.8,1,1, -1.111, 10524.480, 272.449, 52710.624 21/11/21,21:46:37,00,08,1, 11.9,1,1, -1.113, 10524.473, 272.449, 52710.624 21/11/21,21:46:37,01,08,1, 11.9,1,1, -1.113, 10524.498, 272.435, 52710.586 21/11/21,21:46:37,02,08,1, 11.9,1,1, -1.113, 10524.477, 272.457, 52710.610 21/11/21,21:46:37,03,08,1, 11.9,1,1, -1.113, 10524.483, 272.466, 52710.594 21/11/21,21:46:37,04,08,1, 11.9,1,1, -1.113, 10524.477, 272.468, 52710.651 21/11/21,21:46:37,05,08,1, 11.9,1,1, -1.113, 10524.477, 272.478, 52710.609 21/11/21,21:46:37,06,08,1, 11.9,1,1, -1.113, 10524.490, 272.477, 52710.631 21/11/21,21:46:37,07,08,1, 11.9,1,1, -1.113, 10524.470, 272.476, 52710.589 21/11/21,21:46:37,08,08,1, 11.9,1,1, -1.113, 10524.501, 272.474, 52710.584 21/11/21,21:46:37,09,08,1, 11.9,1,1, -1.113, 10524.483, 272.472, 52710.595 21/11/21,21:46:37,10,08,1, 11.9,1,1, -1.113, 10524.498, 272.457, 52710.647 21/11/21,21:46:37,11,08,1, 11.9,1,1, -1.113, 10524.498, 272.461, 52710.620 21/11/21,21:46:37,12,08,1, 11.9,1,1, -1.113, 10524.498, 272.462, 52710.615 21/11/21,21:46:37,13,08,1, 11.9,1,1, -1.113, 10524.497, 272.471, 52710.625 21/11/21,21:46:37,14,08,1, 11.9,1,1, -1.113, 10524.521, 272.481, 52710.607 21/11/21,21:46:37,15,08,1, 11.9,1,1, -1.113, 10524.510, 272.458, 52710.648 21/11/21,21:46:37,16,08,1, 11.9,1,1, -1.113, 10524.515, 272.477, 52710.626 21/11/21,21:46:37,17,08,1, 11.9,1,1, -1.113, 10524.534, 272.482, 52710.629 21/11/21,21:46:37,18,08,1, 11.9,1,1, -1.113, 10524.514, 272.498, 52710.647 21/11/21,21:46:37,19,08,1, 11.9,1,1, -1.113, 10524.516, 272.477, 52710.620 21/11/21,21:46:38,00,08,1, 11.9,1,1, -1.110, 10524.515, 272.477, 52710.620 21/11/21,21:46:38,01,08,1, 11.9,1,1, -1.110, 10524.516, 272.473, 52710.615 21/11/21,21:46:38,02,08,1, 11.9,1,1, -1.110, 10524.532, 272.494, 52710.651 21/11/21,21:46:38,03,08,1, 11.9,1,1, -1.110, 10524.525, 272.462, 52710.259 21/11/21,21:46:38,04,08,1, 11.9,1,1, -1.110, 10524.493, 272.493, 52710.773 21/11/21,21:46:38,05,08,1, 11.9,1,1, -1.110, 10524.522, 272.507, 52710.747 21/11/21,21:46:38,06,08,1, 11.9,1,1, -1.110, 10524.502, 272.520, 52710.719 21/11/21,21:46:38,07,08,1, 11.9,1,1, -1.110, 10524.529, 272.510, 52710.703 21/11/21,21:46:38,08,08,1, 11.9,1,1, -1.110, 10524.550, 272.513, 52710.659 21/11/21,21:46:38,09,08,1, 11.9,1,1, -1.110, 10524.559, 272.506, 52710.623 21/11/21,21:46:38,10,08,1, 11.9,1,1, -1.110, 10524.545, 272.475, 52710.628 21/11/21,21:46:38,11,08,1, 11.9,1,1, -1.110, 10524.532, 272.515, 52710.612 21/11/21,21:46:38,12,08,1, 11.9,1,1, -1.110, 10524.546, 272.489, 52710.651 21/11/21,21:46:38,13,08,1, 11.9,1,1, -1.110, 10524.541, 272.492, 52710.641 21/11/21,21:46:38,14,08,1, 11.9,1,1, -1.110, 10524.560, 272.481, 52710.618 21/11/21,21:46:38,15,08,1, 11.9,1,1, -1.110, 10524.563, 272.503, 52710.618 21/11/21,21:46:38,16,08,1, 11.9,1,1, -1.110, 10524.566, 272.498, 52710.619 21/11/21,21:46:38,17,08,1, 11.9,1,1, -1.110, 10524.555, 272.510, 52710.640 21/11/21,21:46:38,18,08,1, 11.9,1,1, -1.110, 10524.561, 272.477, 52710.663 21/11/21,21:46:38,19,08,1, 11.9,1,1, -1.110, 10524.553, 272.513, 52710.670 21/11/21,21:46:39,00,08,1, 11.9,1,1, -1.113, 10524.548, 272.513, 52710.670 21/11/21,21:46:39,01,08,1, 11.9,1,1, -1.113, 10524.551, 272.498, 52710.662 21/11/21,21:46:39,02,08,1, 11.9,1,1, -1.113, 10524.567, 272.525, 52710.675 21/11/21,21:46:39,03,08,1, 11.9,1,1, -1.113, 10524.557, 272.516, 52710.646 21/11/21,21:46:39,04,08,1, 11.9,1,1, -1.113, 10524.572, 272.522, 52710.629 21/11/21,21:46:39,05,08,1, 11.9,1,1, -1.113, 10524.565, 272.523, 52710.680 21/11/21,21:46:39,06,08,1, 11.9,1,1, -1.113, 10524.541, 272.506, 52710.447 21/11/21,21:46:39,07,08,1, 11.9,1,1, -1.113, 10524.586, 272.526, 52710.798 21/11/21,21:46:39,08,08,1, 11.9,1,1, -1.113, 10524.608, 272.521, 52710.671 21/11/21,21:46:39,09,08,1, 11.9,1,1, -1.113, 10524.590, 272.508, 52710.683 21/11/21,21:46:39,10,08,1, 11.9,1,1, -1.113, 10524.573, 272.544, 52710.726 21/11/21,21:46:39,11,08,1, 11.9,1,1, -1.113, 10524.575, 272.527, 52710.707 21/11/21,21:46:39,12,08,1, 11.9,1,1, -1.113, 10524.574, 272.518, 52710.625 21/11/21,21:46:39,13,08,1, 11.9,1,1, -1.113, 10524.586, 272.552, 52710.671 21/11/21,21:46:39,14,08,1, 11.9,1,1, -1.113, 10524.592, 272.545, 52710.687 21/11/21,21:46:39,15,08,1, 11.9,1,1, -1.113, 10524.604, 272.540, 52710.692 21/11/21,21:46:39,16,08,1, 11.9,1,1, -1.113, 10524.574, 272.529, 52710.706 21/11/21,21:46:39,17,08,1, 11.9,1,1, -1.113, 10524.580, 272.514, 52710.683 21/11/21,21:46:39,18,08,1, 11.9,1,1, -1.113, 10524.608, 272.519, 52710.682 21/11/21,21:46:39,19,08,1, 11.9,1,1, -1.113, 10524.572, 272.506, 52710.720 21/11/21,21:46:40,00,08,1, 11.9,1,1, -1.113, 10524.565, 272.506, 52710.720 21/11/21,21:46:40,01,08,1, 11.9,1,1, -1.113, 10524.590, 272.511, 52710.696 21/11/21,21:46:40,02,08,1, 11.9,1,1, -1.113, 10524.618, 272.510, 52710.671 21/11/21,21:46:40,03,08,1, 11.9,1,1, -1.113, 10524.609, 272.546, 52710.708 21/11/21,21:46:40,04,08,1, 11.9,1,1, -1.113, 10524.607, 272.544, 52710.682 21/11/21,21:46:40,05,08,1, 11.9,1,1, -1.113, 10524.582, 272.537, 52710.697 21/11/21,21:46:40,06,08,1, 11.9,1,1, -1.113, 10524.599, 272.521, 52710.717 21/11/21,21:46:40,07,08,1, 11.9,1,1, -1.113, 10524.601, 272.531, 52710.706 21/11/21,21:46:40,08,08,1, 11.9,1,1, -1.113, 10524.599, 272.553, 52710.691 21/11/21,21:46:40,09,08,1, 11.9,1,1, -1.113, 10524.613, 272.528, 52710.701 21/11/21,21:46:40,10,08,1, 11.9,1,1, -1.113, 10524.616, 272.548, 52710.721 21/11/21,21:46:40,11,08,1, 11.9,1,1, -1.113, 10524.602, 272.559, 52710.693 21/11/21,21:46:40,12,08,1, 11.9,1,1, -1.113, 10524.623, 272.569, 52710.708 21/11/21,21:46:40,13,08,1, 11.9,1,1, -1.113, 10524.627, 272.559, 52710.717 21/11/21,21:46:40,14,08,1, 11.9,1,1, -1.113, 10524.613, 272.537, 52710.711 21/11/21,21:46:40,15,08,1, 11.9,1,1, -1.113, 10524.621, 272.566, 52710.705 21/11/21,21:46:40,16,08,1, 11.9,1,1, -1.113, 10524.637, 272.560, 52710.674 21/11/21,21:46:40,17,08,1, 11.9,1,1, -1.113, 10524.643, 272.541, 52710.704 21/11/21,21:46:40,18,08,1, 11.9,1,1, -1.113, 10524.652, 272.585, 52710.709 21/11/21,21:46:40,19,08,1, 11.9,1,1, -1.113, 10524.646, 272.587, 52710.729 21/11/21,21:46:41,00,08,1, 11.9,1,1, -1.112, 10524.640, 272.587, 52710.729 21/11/21,21:46:41,01,08,1, 11.9,1,1, -1.112, 10524.656, 272.561, 52710.718 21/11/21,21:46:41,02,08,1, 11.9,1,1, -1.112, 10524.646, 272.561, 52710.672 21/11/21,21:46:41,03,08,1, 11.9,1,1, -1.112, 10524.635, 272.569, 52710.725 21/11/21,21:46:41,04,08,1, 11.9,1,1, -1.112, 10524.674, 272.544, 52710.786 21/11/21,21:46:41,05,08,1, 11.9,1,1, -1.112, 10524.689, 272.571, 52710.715 21/11/21,21:46:41,06,08,1, 11.9,1,1, -1.112, 10524.672, 272.573, 52710.703 21/11/21,21:46:41,07,08,1, 11.9,1,1, -1.112, 10524.678, 272.557, 52710.726 21/11/21,21:46:41,08,08,1, 11.9,1,1, -1.112, 10524.664, 272.562, 52710.730 21/11/21,21:46:41,09,08,1, 11.9,1,1, -1.112, 10524.670, 272.582, 52710.727 21/11/21,21:46:41,10,08,1, 11.9,1,1, -1.112, 10524.681, 272.577, 52710.731 21/11/21,21:46:41,11,08,1, 11.9,1,1, -1.112, 10524.703, 272.543, 52710.745 21/11/21,21:46:41,12,08,1, 11.9,1,1, -1.112, 10524.711, 272.576, 52710.726 21/11/21,21:46:41,13,08,1, 11.9,1,1, -1.112, 10524.705, 272.579, 52710.695 21/11/21,21:46:41,14,08,1, 11.9,1,1, -1.112, 10524.705, 272.553, 52710.685 21/11/21,21:46:41,15,08,1, 11.9,1,1, -1.112, 10524.721, 272.560, 52710.697 21/11/21,21:46:41,16,08,1, 11.9,1,1, -1.112, 10524.713, 272.563, 52710.744 21/11/21,21:46:41,17,08,1, 11.9,1,1, -1.112, 10524.712, 272.602, 52710.710 21/11/21,21:46:41,18,08,1, 11.9,1,1, -1.112, 10524.731, 272.601, 52710.681 21/11/21,21:46:41,19,08,1, 11.9,1,1, -1.112, 10524.728, 272.561, 52710.713 21/11/21,21:46:42,00,08,1, 11.9,1,1, -1.112, 10524.724, 272.561, 52710.713 21/11/21,21:46:42,01,08,1, 11.9,1,1, -1.112, 10524.758, 272.589, 52710.714 21/11/21,21:46:42,02,08,1, 11.9,1,1, -1.112, 10524.746, 272.563, 52710.698 21/11/21,21:46:42,03,08,1, 11.9,1,1, -1.112, 10524.774, 272.571, 52710.738 21/11/21,21:46:42,04,08,1, 11.9,1,1, -1.112, 10524.749, 272.583, 52710.729 21/11/21,21:46:42,05,08,1, 11.9,1,1, -1.112, 10524.763, 272.563, 52710.721 21/11/21,21:46:42,06,08,1, 11.9,1,1, -1.112, 10524.737, 272.557, 52710.626 21/11/21,21:46:42,07,08,1, 11.9,1,1, -1.112, 10524.788, 272.574, 52710.702 21/11/21,21:46:42,08,08,1, 11.9,1,1, -1.112, 10524.779, 272.557, 52710.639 21/11/21,21:46:42,09,08,1, 11.9,1,1, -1.112, 10524.749, 272.573, 52710.702 21/11/21,21:46:42,10,08,1, 11.9,1,1, -1.112, 10524.763, 272.589, 52710.719 21/11/21,21:46:42,11,08,1, 11.9,1,1, -1.112, 10524.779, 272.574, 52710.701 21/11/21,21:46:42,12,08,1, 11.9,1,1, -1.112, 10524.790, 272.580, 52710.713 21/11/21,21:46:42,13,08,1, 11.9,1,1, -1.112, 10524.766, 272.566, 52710.725 21/11/21,21:46:42,14,08,1, 11.9,1,1, -1.112, 10524.787, 272.570, 52710.721 21/11/21,21:46:42,15,08,1, 11.9,1,1, -1.112, 10524.802, 272.591, 52710.711 21/11/21,21:46:42,16,08,1, 11.9,1,1, -1.112, 10524.787, 272.602, 52710.698 21/11/21,21:46:42,17,08,1, 11.9,1,1, -1.112, 10524.791, 272.581, 52710.742 21/11/21,21:46:42,18,08,1, 11.9,1,1, -1.112, 10524.836, 272.587, 52710.707 21/11/21,21:46:42,19,08,1, 11.9,1,1, -1.112, 10524.825, 272.569, 52710.710 21/11/21,21:46:43,00,07,1, 11.9,1,1, -1.109, 10524.824, 272.569, 52710.710 21/11/21,21:46:43,01,07,1, 11.9,1,1, -1.109, 10524.857, 272.585, 52710.735 21/11/21,21:46:43,02,07,1, 11.9,1,1, -1.109, 10524.856, 272.583, 52710.714 21/11/21,21:46:43,03,07,1, 11.9,1,1, -1.109, 10524.830, 272.594, 52710.747 21/11/21,21:46:43,04,07,1, 11.9,1,1, -1.109, 10524.851, 272.565, 52710.739 21/11/21,21:46:43,05,07,1, 11.9,1,1, -1.109, 10524.854, 272.605, 52710.707 21/11/21,21:46:43,06,07,1, 11.9,1,1, -1.109, 10524.862, 272.622, 52710.723 21/11/21,21:46:43,07,07,1, 11.9,1,1, -1.109, 10524.855, 272.595, 52710.761 21/11/21,21:46:43,08,07,1, 11.9,1,1, -1.109, 10524.838, 272.581, 52710.711 21/11/21,21:46:43,09,07,1, 11.9,1,1, -1.109, 10524.856, 272.583, 52710.719 21/11/21,21:46:43,10,07,1, 11.9,1,1, -1.109, 10524.883, 272.574, 52710.723 21/11/21,21:46:43,11,07,1, 11.9,1,1, -1.109, 10524.875, 272.586, 52710.748 21/11/21,21:46:43,12,07,1, 11.9,1,1, -1.109, 10524.885, 272.583, 52710.715 21/11/21,21:46:43,13,07,1, 11.9,1,1, -1.109, 10524.909, 272.601, 52710.685 21/11/21,21:46:43,14,07,1, 11.9,1,1, -1.109, 10524.868, 272.596, 52710.693 21/11/21,21:46:43,15,07,1, 11.9,1,1, -1.109, 10524.896, 272.605, 52710.704 21/11/21,21:46:43,16,07,1, 11.9,1,1, -1.109, 10524.914, 272.583, 52710.716 21/11/21,21:46:43,17,07,1, 11.9,1,1, -1.109, 10524.927, 272.625, 52710.729 21/11/21,21:46:43,18,07,1, 11.9,1,1, -1.109, 10524.929, 272.621, 52710.702 21/11/21,21:46:43,19,07,1, 11.9,1,1, -1.109, 10524.923, 272.623, 52710.703 21/11/21,21:46:44,00,07,1, 11.9,1,1, -1.112, 10524.915, 272.623, 52710.703 21/11/21,21:46:44,01,07,1, 11.9,1,1, -1.112, 10524.955, 272.578, 52710.733 21/11/21,21:46:44,02,07,1, 11.9,1,1, -1.112, 10524.943, 272.589, 52710.683 21/11/21,21:46:44,03,07,1, 11.9,1,1, -1.112, 10524.943, 272.605, 52710.728 21/11/21,21:46:44,04,07,1, 11.9,1,1, -1.112, 10524.951, 272.607, 52710.700 21/11/21,21:46:44,05,07,1, 11.9,1,1, -1.112, 10524.964, 272.584, 52710.741 21/11/21,21:46:44,06,07,1, 11.9,1,1, -1.112, 10524.949, 272.588, 52710.715 21/11/21,21:46:44,07,07,1, 11.9,1,1, -1.112, 10524.960, 272.601, 52710.732 21/11/21,21:46:44,08,07,1, 11.9,1,1, -1.112, 10524.939, 272.565, 52710.683 21/11/21,21:46:44,09,07,1, 11.9,1,1, -1.112, 10524.982, 272.584, 52710.765 21/11/21,21:46:44,10,07,1, 11.9,1,1, -1.112, 10525.000, 272.577, 52710.415 21/11/21,21:46:44,11,07,1, 11.9,1,1, -1.112, 10524.940, 272.590, 52710.784 21/11/21,21:46:44,12,07,1, 11.9,1,1, -1.112, 10524.948, 272.598, 52710.789 21/11/21,21:46:44,13,07,1, 11.9,1,1, -1.112, 10524.951, 272.636, 52711.028 21/11/21,21:46:44,14,07,1, 11.9,1,1, -1.112, 10524.956, 272.618, 52710.832 21/11/21,21:46:44,15,07,1, 11.9,1,1, -1.112, 10524.998, 272.609, 52710.799 21/11/21,21:46:44,16,07,1, 11.9,1,1, -1.112, 10525.008, 272.600, 52710.756 21/11/21,21:46:44,17,07,1, 11.9,1,1, -1.112, 10524.996, 272.597, 52710.759 21/11/21,21:46:44,18,07,1, 11.9,1,1, -1.112, 10525.022, 272.631, 52710.766 21/11/21,21:46:44,19,07,1, 11.9,1,1, -1.112, 10525.017, 272.612, 52710.767 21/11/21,21:46:45,00,07,1, 11.8,1,1, -1.109, 10525.016, 272.612, 52710.767 21/11/21,21:46:45,01,07,1, 11.8,1,1, -1.109, 10525.045, 272.625, 52710.761 21/11/21,21:46:45,02,07,1, 11.8,1,1, -1.109, 10525.034, 272.618, 52710.751 21/11/21,21:46:45,03,07,1, 11.8,1,1, -1.109, 10525.052, 272.629, 52710.745 21/11/21,21:46:45,04,07,1, 11.8,1,1, -1.109, 10525.067, 272.620, 52710.750 21/11/21,21:46:45,05,07,1, 11.8,1,1, -1.109, 10525.062, 272.629, 52710.756 21/11/21,21:46:45,06,07,1, 11.8,1,1, -1.109, 10525.089, 272.619, 52710.788 21/11/21,21:46:45,07,07,1, 11.8,1,1, -1.109, 10525.076, 272.629, 52710.786 21/11/21,21:46:45,08,07,1, 11.8,1,1, -1.109, 10525.082, 272.624, 52710.767 21/11/21,21:46:45,09,07,1, 11.8,1,1, -1.109, 10525.093, 272.640, 52710.746 21/11/21,21:46:45,10,07,1, 11.8,1,1, -1.109, 10525.098, 272.653, 52710.796 21/11/21,21:46:45,11,07,1, 11.8,1,1, -1.109, 10525.098, 272.639, 52710.742 21/11/21,21:46:45,12,07,1, 11.8,1,1, -1.109, 10525.116, 272.625, 52710.740 21/11/21,21:46:45,13,07,1, 11.8,1,1, -1.109, 10525.084, 272.653, 52710.761 21/11/21,21:46:45,14,07,1, 11.8,1,1, -1.109, 10525.097, 272.654, 52710.745 21/11/21,21:46:45,15,07,1, 11.8,1,1, -1.109, 10525.114, 272.623, 52710.781 21/11/21,21:46:45,16,07,1, 11.8,1,1, -1.109, 10525.094, 272.641, 52710.780 21/11/21,21:46:45,17,07,1, 11.8,1,1, -1.109, 10525.138, 272.645, 52710.771 21/11/21,21:46:45,18,07,1, 11.8,1,1, -1.109, 10525.130, 272.640, 52710.783 21/11/21,21:46:45,19,07,1, 11.8,1,1, -1.109, 10525.154, 272.643, 52710.754 21/11/21,21:46:46,00,07,1, 11.8,1,1, -1.109, 10525.149, 272.643, 52710.754 21/11/21,21:46:46,01,07,1, 11.8,1,1, -1.109, 10525.143, 272.649, 52710.770 21/11/21,21:46:46,02,07,1, 11.8,1,1, -1.109, 10525.136, 272.665, 52710.789 21/11/21,21:46:46,03,07,1, 11.8,1,1, -1.109, 10525.161, 272.661, 52710.762 21/11/21,21:46:46,04,07,1, 11.8,1,1, -1.109, 10525.171, 272.653, 52710.797 21/11/21,21:46:46,05,07,1, 11.8,1,1, -1.109, 10525.166, 272.646, 52710.760 21/11/21,21:46:46,06,07,1, 11.8,1,1, -1.109, 10525.175, 272.652, 52710.799 21/11/21,21:46:46,07,07,1, 11.8,1,1, -1.109, 10525.186, 272.650, 52710.777 21/11/21,21:46:46,08,07,1, 11.8,1,1, -1.109, 10525.171, 272.667, 52710.739 21/11/21,21:46:46,09,07,1, 11.8,1,1, -1.109, 10525.191, 272.649, 52710.765 21/11/21,21:46:46,10,07,1, 11.8,1,1, -1.109, 10525.209, 272.652, 52710.779 21/11/21,21:46:46,11,07,1, 11.8,1,1, -1.109, 10525.185, 272.652, 52710.790 21/11/21,21:46:46,12,07,1, 11.8,1,1, -1.109, 10525.208, 272.669, 52710.817 21/11/21,21:46:46,13,07,1, 11.8,1,1, -1.109, 10525.199, 272.684, 52710.801 21/11/21,21:46:46,14,07,1, 11.8,1,1, -1.109, 10525.233, 272.646, 52710.799 21/11/21,21:46:46,15,07,1, 11.8,1,1, -1.109, 10525.218, 272.666, 52710.795 21/11/21,21:46:46,16,07,1, 11.8,1,1, -1.109, 10525.237, 272.672, 52710.799 21/11/21,21:46:46,17,07,1, 11.8,1,1, -1.109, 10525.252, 272.681, 52710.799 21/11/21,21:46:46,18,07,1, 11.8,1,1, -1.109, 10525.252, 272.687, 52710.796 21/11/21,21:46:46,19,07,1, 11.8,1,1, -1.109, 10525.256, 272.671, 52710.767 21/11/21,21:46:47,00,07,1, 11.9,1,1, -1.112, 10525.249, 272.671, 52710.767 21/11/21,21:46:47,01,07,1, 11.9,1,1, -1.112, 10525.275, 272.698, 52710.774 21/11/21,21:46:47,02,07,1, 11.9,1,1, -1.112, 10525.254, 272.659, 52710.787 21/11/21,21:46:47,03,07,1, 11.9,1,1, -1.112, 10525.262, 272.692, 52710.769 21/11/21,21:46:47,04,07,1, 11.9,1,1, -1.112, 10525.289, 272.690, 52710.786 21/11/21,21:46:47,05,07,1, 11.9,1,1, -1.112, 10525.296, 272.706, 52710.787 21/11/21,21:46:47,06,07,1, 11.9,1,1, -1.112, 10525.276, 272.682, 52710.807 21/11/21,21:46:47,07,07,1, 11.9,1,1, -1.112, 10525.278, 272.692, 52710.765 21/11/21,21:46:47,08,07,1, 11.9,1,1, -1.112, 10525.315, 272.711, 52710.764 21/11/21,21:46:47,09,07,1, 11.9,1,1, -1.112, 10525.297, 272.692, 52710.782 21/11/21,21:46:47,10,07,1, 11.9,1,1, -1.112, 10525.303, 272.687, 52710.803 21/11/21,21:46:47,11,07,1, 11.9,1,1, -1.112, 10525.298, 272.698, 52710.727 21/11/21,21:46:47,12,07,1, 11.9,1,1, -1.112, 10525.305, 272.722, 52710.783 21/11/21,21:46:47,13,07,1, 11.9,1,1, -1.112, 10525.317, 272.726, 52710.788 21/11/21,21:46:47,14,07,1, 11.9,1,1, -1.112, 10525.323, 272.706, 52710.766 21/11/21,21:46:47,15,07,1, 11.9,1,1, -1.112, 10525.340, 272.716, 52710.772 21/11/21,21:46:47,16,07,1, 11.9,1,1, -1.112, 10525.344, 272.704, 52710.804 21/11/21,21:46:47,17,07,1, 11.9,1,1, -1.112, 10525.339, 272.697, 52710.808 21/11/21,21:46:47,18,07,1, 11.9,1,1, -1.112, 10525.376, 272.731, 52710.993 21/11/21,21:46:47,19,07,1, 11.9,1,1, -1.112, 10525.323, 272.727, 52710.755 21/11/21,21:46:48,00,07,1, 11.8,1,1, -1.111, 10525.316, 272.727, 52710.755 21/11/21,21:46:48,01,07,1, 11.8,1,1, -1.111, 10525.358, 272.728, 52710.778 21/11/21,21:46:48,02,07,1, 11.8,1,1, -1.111, 10525.372, 272.735, 52710.802 21/11/21,21:46:48,03,07,1, 11.8,1,1, -1.111, 10525.405, 272.739, 52710.784 21/11/21,21:46:48,04,07,1, 11.8,1,1, -1.111, 10525.402, 272.716, 52710.807 21/11/21,21:46:48,05,07,1, 11.8,1,1, -1.111, 10525.408, 272.740, 52710.781 21/11/21,21:46:48,06,07,1, 11.8,1,1, -1.111, 10525.400, 272.731, 52710.769 21/11/21,21:46:48,07,07,1, 11.8,1,1, -1.111, 10525.410, 272.755, 52710.760 21/11/21,21:46:48,08,07,1, 11.8,1,1, -1.111, 10525.422, 272.755, 52710.764 21/11/21,21:46:48,09,07,1, 11.8,1,1, -1.111, 10525.434, 272.735, 52710.775 21/11/21,21:46:48,10,07,1, 11.8,1,1, -1.111, 10525.445, 272.728, 52710.834 21/11/21,21:46:48,11,07,1, 11.8,1,1, -1.111, 10525.422, 272.742, 52710.799 21/11/21,21:46:48,12,07,1, 11.8,1,1, -1.111, 10525.439, 272.756, 52710.789 21/11/21,21:46:48,13,07,1, 11.8,1,1, -1.111, 10525.442, 272.737, 52710.773 21/11/21,21:46:48,14,07,1, 11.8,1,1, -1.111, 10525.443, 272.765, 52710.796 21/11/21,21:46:48,15,07,1, 11.8,1,1, -1.111, 10525.477, 272.750, 52710.767 21/11/21,21:46:48,16,07,1, 11.8,1,1, -1.111, 10525.455, 272.746, 52710.795 21/11/21,21:46:48,17,07,1, 11.8,1,1, -1.111, 10525.457, 272.740, 52710.773 21/11/21,21:46:48,18,07,1, 11.8,1,1, -1.111, 10525.463, 272.754, 52710.772 21/11/21,21:46:48,19,07,1, 11.8,1,1, -1.111, 10525.480, 272.748, 52710.734 21/11/21,21:46:49,00,07,1, 11.9,1,1, -1.106, 10525.475, 272.748, 52710.734 21/11/21,21:46:49,01,07,1, 11.9,1,1, -1.106, 10525.496, 272.773, 52710.807 21/11/21,21:46:49,02,07,1, 11.9,1,1, -1.106, 10525.520, 272.762, 52710.842 21/11/21,21:46:49,03,07,1, 11.9,1,1, -1.106, 10525.444, 272.755, 52710.921 21/11/21,21:46:49,04,07,1, 11.9,1,1, -1.106, 10525.528, 272.765, 52710.799 21/11/21,21:46:49,05,07,1, 11.9,1,1, -1.106, 10525.517, 272.762, 52710.780 21/11/21,21:46:49,06,07,1, 11.9,1,1, -1.106, 10525.516, 272.757, 52710.827 21/11/21,21:46:49,07,07,1, 11.9,1,1, -1.106, 10525.540, 272.784, 52710.813 21/11/21,21:46:49,08,07,1, 11.9,1,1, -1.106, 10525.505, 272.784, 52710.797 21/11/21,21:46:49,09,07,1, 11.9,1,1, -1.106, 10525.530, 272.791, 52710.788 21/11/21,21:46:49,10,07,1, 11.9,1,1, -1.106, 10525.539, 272.790, 52710.808 21/11/21,21:46:49,11,07,1, 11.9,1,1, -1.106, 10525.562, 272.801, 52710.784 21/11/21,21:46:49,12,07,1, 11.9,1,1, -1.106, 10525.551, 272.770, 52710.792 21/11/21,21:46:49,13,07,1, 11.9,1,1, -1.106, 10525.544, 272.776, 52710.816 21/11/21,21:46:49,14,07,1, 11.9,1,1, -1.106, 10525.550, 272.787, 52710.800 21/11/21,21:46:49,15,07,1, 11.9,1,1, -1.106, 10525.573, 272.797, 52710.779 21/11/21,21:46:49,16,07,1, 11.9,1,1, -1.106, 10525.565, 272.813, 52710.819 21/11/21,21:46:49,17,07,1, 11.9,1,1, -1.106, 10525.572, 272.779, 52710.807 21/11/21,21:46:49,18,07,1, 11.9,1,1, -1.106, 10525.583, 272.776, 52710.794 21/11/21,21:46:49,19,07,1, 11.9,1,1, -1.106, 10525.580, 272.772, 52710.815 21/11/21,21:46:50,00,07,1, 11.8,1,1, -1.107, 10525.575, 272.772, 52710.815 21/11/21,21:46:50,01,07,1, 11.8,1,1, -1.107, 10525.583, 272.803, 52710.794 21/11/21,21:46:50,02,07,1, 11.8,1,1, -1.107, 10525.603, 272.802, 52710.826 21/11/21,21:46:50,03,07,1, 11.8,1,1, -1.107, 10525.604, 272.792, 52710.847 21/11/21,21:46:50,04,07,1, 11.8,1,1, -1.107, 10525.592, 272.777, 52710.814 21/11/21,21:46:50,05,07,1, 11.8,1,1, -1.107, 10525.609, 272.791, 52710.808 21/11/21,21:46:50,06,07,1, 11.8,1,1, -1.107, 10525.611, 272.804, 52710.801 21/11/21,21:46:50,07,07,1, 11.8,1,1, -1.107, 10525.612, 272.797, 52710.814 21/11/21,21:46:50,08,07,1, 11.8,1,1, -1.107, 10525.641, 272.800, 52710.828 21/11/21,21:46:50,09,07,1, 11.8,1,1, -1.107, 10525.645, 272.822, 52710.842 21/11/21,21:46:50,10,07,1, 11.8,1,1, -1.107, 10525.631, 272.814, 52710.801 21/11/21,21:46:50,11,07,1, 11.8,1,1, -1.107, 10525.653, 272.818, 52710.736 21/11/21,21:46:50,12,07,1, 11.8,1,1, -1.107, 10525.657, 272.804, 52710.792 21/11/21,21:46:50,13,07,1, 11.8,1,1, -1.107, 10525.661, 272.806, 52710.793 21/11/21,21:46:50,14,07,1, 11.8,1,1, -1.107, 10525.663, 272.821, 52710.780 21/11/21,21:46:50,15,07,1, 11.8,1,1, -1.107, 10525.667, 272.803, 52710.766 21/11/21,21:46:50,16,07,1, 11.8,1,1, -1.107, 10525.676, 272.801, 52710.811 21/11/21,21:46:50,17,07,1, 11.8,1,1, -1.107, 10525.662, 272.825, 52710.767 21/11/21,21:46:50,18,07,1, 11.8,1,1, -1.107, 10525.655, 272.812, 52710.750 21/11/21,21:46:50,19,07,1, 11.8,1,1, -1.107, 10525.674, 272.830, 52710.790 21/11/21,21:46:51,00,07,1, 11.9,1,1, -1.109, 10525.666, 272.830, 52710.790 21/11/21,21:46:51,01,07,1, 11.9,1,1, -1.109, 10525.675, 272.805, 52710.782 21/11/21,21:46:51,02,07,1, 11.9,1,1, -1.109, 10525.689, 272.847, 52710.837 21/11/21,21:46:51,03,07,1, 11.9,1,1, -1.109, 10525.661, 272.843, 52710.806 21/11/21,21:46:51,04,07,1, 11.9,1,1, -1.109, 10525.690, 272.834, 52710.772 21/11/21,21:46:51,05,07,1, 11.9,1,1, -1.109, 10525.702, 272.829, 52710.789 21/11/21,21:46:51,06,07,1, 11.9,1,1, -1.109, 10525.699, 272.826, 52710.789 21/11/21,21:46:51,07,07,1, 11.9,1,1, -1.109, 10525.727, 272.836, 52710.764 21/11/21,21:46:51,08,07,1, 11.9,1,1, -1.109, 10525.703, 272.817, 52710.770 21/11/21,21:46:51,09,07,1, 11.9,1,1, -1.109, 10525.723, 272.815, 52710.802 21/11/21,21:46:51,10,07,1, 11.9,1,1, -1.109, 10525.732, 272.814, 52710.833 21/11/21,21:46:51,11,07,1, 11.9,1,1, -1.109, 10525.763, 272.812, 52710.754 21/11/21,21:46:51,12,07,1, 11.9,1,1, -1.109, 10525.736, 272.835, 52710.778 21/11/21,21:46:51,13,07,1, 11.9,1,1, -1.109, 10525.739, 272.801, 52710.736 21/11/21,21:46:51,14,07,1, 11.9,1,1, -1.109, 10525.741, 272.823, 52710.771 21/11/21,21:46:51,15,07,1, 11.9,1,1, -1.109, 10525.760, 272.811, 52710.765 21/11/21,21:46:51,16,07,1, 11.9,1,1, -1.109, 10525.773, 272.821, 52710.753 21/11/21,21:46:51,17,07,1, 11.9,1,1, -1.109, 10525.769, 272.817, 52710.770 21/11/21,21:46:51,18,07,1, 11.9,1,1, -1.109, 10525.769, 272.827, 52710.767 21/11/21,21:46:51,19,07,1, 11.9,1,1, -1.109, 10525.803, 272.828, 52710.765 21/11/21,21:46:52,00,08,1, 11.9,1,1, -1.112, 10525.800, 272.828, 52710.765 21/11/21,21:46:52,01,08,1, 11.9,1,1, -1.112, 10525.792, 272.824, 52710.745 21/11/21,21:46:52,02,08,1, 11.9,1,1, -1.112, 10525.782, 272.837, 52710.753 21/11/21,21:46:52,03,08,1, 11.9,1,1, -1.112, 10525.798, 272.845, 52710.761 21/11/21,21:46:52,04,08,1, 11.9,1,1, -1.112, 10525.816, 272.848, 52710.779 21/11/21,21:46:52,05,08,1, 11.9,1,1, -1.112, 10525.796, 272.860, 52710.791 21/11/21,21:46:52,06,08,1, 11.9,1,1, -1.112, 10525.828, 272.848, 52710.785 21/11/21,21:46:52,07,08,1, 11.9,1,1, -1.112, 10525.826, 272.850, 52710.785 21/11/21,21:46:52,08,08,1, 11.9,1,1, -1.112, 10525.798, 272.852, 52710.795 21/11/21,21:46:52,09,08,1, 11.9,1,1, -1.112, 10525.818, 272.875, 52710.785 21/11/21,21:46:52,10,08,1, 11.9,1,1, -1.112, 10525.835, 272.836, 52710.784 21/11/21,21:46:52,11,08,1, 11.9,1,1, -1.112, 10525.834, 272.839, 52710.817 21/11/21,21:46:52,12,08,1, 11.9,1,1, -1.112, 10525.835, 272.852, 52710.839 21/11/21,21:46:52,13,08,1, 11.9,1,1, -1.112, 10525.845, 272.827, 52710.782 21/11/21,21:46:52,14,08,1, 11.9,1,1, -1.112, 10525.841, 272.833, 52710.769 21/11/21,21:46:52,15,08,1, 11.9,1,1, -1.112, 10525.859, 272.834, 52710.807 21/11/21,21:46:52,16,08,1, 11.9,1,1, -1.112, 10525.849, 272.836, 52710.781 21/11/21,21:46:52,17,08,1, 11.9,1,1, -1.112, 10525.866, 272.853, 52710.796 21/11/21,21:46:52,18,08,1, 11.9,1,1, -1.112, 10525.859, 272.839, 52710.724 21/11/21,21:46:52,19,08,1, 11.9,1,1, -1.112, 10525.837, 272.831, 52710.769 21/11/21,21:46:53,00,08,1, 11.8,1,1, -1.113, 10525.833, 272.831, 52710.769 21/11/21,21:46:53,01,08,1, 11.8,1,1, -1.113, 10525.883, 272.837, 52710.831 21/11/21,21:46:53,02,08,1, 11.8,1,1, -1.113, 10525.895, 272.825, 52710.780 21/11/21,21:46:53,03,08,1, 11.8,1,1, -1.113, 10525.903, 272.845, 52710.798 21/11/21,21:46:53,04,08,1, 11.8,1,1, -1.113, 10525.885, 272.831, 52710.940 21/11/21,21:46:53,05,08,1, 11.8,1,1, -1.113, 10525.935, 272.834, 52710.748 21/11/21,21:46:53,06,08,1, 11.8,1,1, -1.113, 10525.915, 272.828, 52710.731 21/11/21,21:46:53,07,08,1, 11.8,1,1, -1.113, 10525.917, 272.848, 52710.785 21/11/21,21:46:53,08,08,1, 11.8,1,1, -1.113, 10525.941, 272.863, 52710.766 21/11/21,21:46:53,09,08,1, 11.8,1,1, -1.113, 10525.911, 272.833, 52710.745 21/11/21,21:46:53,10,08,1, 11.8,1,1, -1.113, 10525.933, 272.873, 52710.802 21/11/21,21:46:53,11,08,1, 11.8,1,1, -1.113, 10525.943, 272.842, 52710.743 21/11/21,21:46:53,12,08,1, 11.8,1,1, -1.113, 10525.960, 272.839, 52710.767 21/11/21,21:46:53,13,08,1, 11.8,1,1, -1.113, 10525.944, 272.847, 52710.779 21/11/21,21:46:53,14,08,1, 11.8,1,1, -1.113, 10525.956, 272.822, 52710.797 21/11/21,21:46:53,15,08,1, 11.8,1,1, -1.113, 10525.958, 272.833, 52710.743 21/11/21,21:46:53,16,08,1, 11.8,1,1, -1.113, 10525.958, 272.818, 52710.744 21/11/21,21:46:53,17,08,1, 11.8,1,1, -1.113, 10525.967, 272.837, 52710.740 21/11/21,21:46:53,18,08,1, 11.8,1,1, -1.113, 10525.960, 272.837, 52710.732 21/11/21,21:46:53,19,08,1, 11.8,1,1, -1.113, 10525.959, 272.847, 52710.749 21/11/21,21:46:54,00,07,1, 11.9,1,1, -1.110, 10525.959, 272.847, 52710.749 21/11/21,21:46:54,01,07,1, 11.9,1,1, -1.110, 10525.989, 272.863, 52710.775 21/11/21,21:46:54,02,07,1, 11.9,1,1, -1.110, 10526.006, 272.837, 52710.737 21/11/21,21:46:54,03,07,1, 11.9,1,1, -1.110, 10525.990, 272.867, 52710.785 21/11/21,21:46:54,04,07,1, 11.9,1,1, -1.110, 10526.011, 272.845, 52710.803 21/11/21,21:46:54,05,07,1, 11.9,1,1, -1.110, 10526.021, 272.861, 52710.786 21/11/21,21:46:54,06,07,1, 11.9,1,1, -1.110, 10526.024, 272.862, 52710.779 21/11/21,21:46:54,07,07,1, 11.9,1,1, -1.110, 10526.012, 272.868, 52710.749 21/11/21,21:46:54,08,07,1, 11.9,1,1, -1.110, 10526.029, 272.872, 52710.798 21/11/21,21:46:54,09,07,1, 11.9,1,1, -1.110, 10526.020, 272.859, 52710.774 21/11/21,21:46:54,10,07,1, 11.9,1,1, -1.110, 10526.023, 272.852, 52710.772 21/11/21,21:46:54,11,07,1, 11.9,1,1, -1.110, 10526.041, 272.855, 52710.761 21/11/21,21:46:54,12,07,1, 11.9,1,1, -1.110, 10526.047, 272.843, 52710.780 21/11/21,21:46:54,13,07,1, 11.9,1,1, -1.110, 10526.038, 272.855, 52710.783 21/11/21,21:46:54,14,07,1, 11.9,1,1, -1.110, 10526.044, 272.844, 52710.728 21/11/21,21:46:54,15,07,1, 11.9,1,1, -1.110, 10526.056, 272.842, 52710.742 21/11/21,21:46:54,16,07,1, 11.9,1,1, -1.110, 10526.050, 272.850, 52710.776 21/11/21,21:46:54,17,07,1, 11.9,1,1, -1.110, 10526.091, 272.856, 52710.789 21/11/21,21:46:54,18,07,1, 11.9,1,1, -1.110, 10526.063, 272.867, 52710.787 21/11/21,21:46:54,19,07,1, 11.9,1,1, -1.110, 10526.074, 272.867, 52710.755 21/11/21,21:46:55,00,08,1, 11.9,1,1, -1.112, 10526.067, 272.867, 52710.755 21/11/21,21:46:55,01,08,1, 11.9,1,1, -1.112, 10526.102, 272.848, 52710.776 21/11/21,21:46:55,02,08,1, 11.9,1,1, -1.112, 10526.101, 272.867, 52710.790 21/11/21,21:46:55,03,08,1, 11.9,1,1, -1.112, 10526.099, 272.872, 52710.805 21/11/21,21:46:55,04,08,1, 11.9,1,1, -1.112, 10526.119, 272.854, 52710.785 21/11/21,21:46:55,05,08,1, 11.9,1,1, -1.112, 10526.114, 272.873, 52710.803 21/11/21,21:46:55,06,08,1, 11.9,1,1, -1.112, 10526.128, 272.886, 52710.744 21/11/21,21:46:55,07,08,1, 11.9,1,1, -1.112, 10526.115, 272.863, 52710.764 21/11/21,21:46:55,08,08,1, 11.9,1,1, -1.112, 10526.156, 272.869, 52710.774 21/11/21,21:46:55,09,08,1, 11.9,1,1, -1.112, 10526.149, 272.854, 52710.777 21/11/21,21:46:55,10,08,1, 11.9,1,1, -1.112, 10526.160, 272.865, 52710.812 21/11/21,21:46:55,11,08,1, 11.9,1,1, -1.112, 10526.144, 272.878, 52710.743 21/11/21,21:46:55,12,08,1, 11.9,1,1, -1.112, 10526.143, 272.884, 52710.743 21/11/21,21:46:55,13,08,1, 11.9,1,1, -1.112, 10526.152, 272.897, 52710.753 21/11/21,21:46:55,14,08,1, 11.9,1,1, -1.112, 10526.145, 272.866, 52710.740 21/11/21,21:46:55,15,08,1, 11.9,1,1, -1.112, 10526.164, 272.867, 52710.720 21/11/21,21:46:55,16,08,1, 11.9,1,1, -1.112, 10526.167, 272.859, 52710.746 21/11/21,21:46:55,17,08,1, 11.9,1,1, -1.112, 10526.167, 272.877, 52710.740 21/11/21,21:46:55,18,08,1, 11.9,1,1, -1.112, 10526.164, 272.886, 52710.761 21/11/21,21:46:55,19,08,1, 11.9,1,1, -1.112, 10526.170, 272.892, 52710.894 21/11/21,21:46:56,00,08,1, 11.9,1,1, -1.113, 10526.167, 272.892, 52710.894 21/11/21,21:46:56,01,08,1, 11.9,1,1, -1.113, 10526.178, 272.878, 52710.758 21/11/21,21:46:56,02,08,1, 11.9,1,1, -1.113, 10526.169, 272.896, 52710.753 21/11/21,21:46:56,03,08,1, 11.9,1,1, -1.113, 10526.182, 272.881, 52710.785 21/11/21,21:46:56,04,08,1, 11.9,1,1, -1.113, 10526.199, 272.883, 52710.762 21/11/21,21:46:56,05,08,1, 11.9,1,1, -1.113, 10526.195, 272.885, 52710.792 21/11/21,21:46:56,06,08,1, 11.9,1,1, -1.113, 10526.197, 272.884, 52710.732 21/11/21,21:46:56,07,08,1, 11.9,1,1, -1.113, 10526.219, 272.884, 52710.774 21/11/21,21:46:56,08,08,1, 11.9,1,1, -1.113, 10526.230, 272.875, 52710.758 21/11/21,21:46:56,09,08,1, 11.9,1,1, -1.113, 10526.240, 272.877, 52710.760 21/11/21,21:46:56,10,08,1, 11.9,1,1, -1.113, 10526.212, 272.880, 52710.717 21/11/21,21:46:56,11,08,1, 11.9,1,1, -1.113, 10526.256, 272.884, 52710.763 21/11/21,21:46:56,12,08,1, 11.9,1,1, -1.113, 10526.239, 272.884, 52710.737 21/11/21,21:46:56,13,08,1, 11.9,1,1, -1.113, 10526.270, 272.889, 52710.731 21/11/21,21:46:56,14,08,1, 11.9,1,1, -1.113, 10526.234, 272.878, 52710.715 21/11/21,21:46:56,15,08,1, 11.9,1,1, -1.113, 10526.254, 272.892, 52710.735 21/11/21,21:46:56,16,08,1, 11.9,1,1, -1.113, 10526.263, 272.893, 52710.738 21/11/21,21:46:56,17,08,1, 11.9,1,1, -1.113, 10526.257, 272.897, 52710.772 21/11/21,21:46:56,18,08,1, 11.9,1,1, -1.113, 10526.252, 272.905, 52710.770 21/11/21,21:46:56,19,08,1, 11.9,1,1, -1.113, 10526.253, 272.899, 52710.735 21/11/21,21:46:57,00,08,1, 11.8,1,1, -1.108, 10526.251, 272.899, 52710.735 21/11/21,21:46:57,01,08,1, 11.8,1,1, -1.108, 10526.270, 272.894, 52710.761 21/11/21,21:46:57,02,08,1, 11.8,1,1, -1.108, 10526.279, 272.995, 52711.154 21/11/21,21:46:57,03,08,1, 11.8,1,1, -1.108, 10526.266, 273.015, 52711.150 21/11/21,21:46:57,04,08,1, 11.8,1,1, -1.108, 10526.271, 272.991, 52711.173 21/11/21,21:46:57,05,08,1, 11.8,1,1, -1.108, 10526.292, 272.984, 52711.117 21/11/21,21:46:57,06,08,1, 11.8,1,1, -1.108, 10526.280, 273.000, 52711.109 21/11/21,21:46:57,07,08,1, 11.8,1,1, -1.108, 10526.292, 273.008, 52711.131 21/11/21,21:46:57,08,08,1, 11.8,1,1, -1.108, 10526.287, 273.017, 52711.075 21/11/21,21:46:57,09,08,1, 11.8,1,1, -1.108, 10526.332, 273.004, 52711.122 21/11/21,21:46:57,10,08,1, 11.8,1,1, -1.108, 10526.309, 273.004, 52711.072 21/11/21,21:46:57,11,08,1, 11.8,1,1, -1.108, 10526.298, 273.009, 52711.087 21/11/21,21:46:57,12,08,1, 11.8,1,1, -1.108, 10526.330, 273.025, 52711.098 21/11/21,21:46:57,13,08,1, 11.8,1,1, -1.108, 10526.348, 273.021, 52711.126 21/11/21,21:46:57,14,08,1, 11.8,1,1, -1.108, 10526.330, 273.034, 52711.096 21/11/21,21:46:57,15,08,1, 11.8,1,1, -1.108, 10526.317, 273.014, 52711.098 21/11/21,21:46:57,16,08,1, 11.8,1,1, -1.108, 10526.332, 273.013, 52711.139 21/11/21,21:46:57,17,08,1, 11.8,1,1, -1.108, 10526.339, 273.033, 52711.162 21/11/21,21:46:57,18,08,1, 11.8,1,1, -1.108, 10526.303, 273.049, 52711.190 21/11/21,21:46:57,19,08,1, 11.8,1,1, -1.108, 10526.366, 273.010, 52711.117 21/11/21,21:46:58,00,08,1, 11.9,1,1, -1.112, 10526.359, 273.010, 52711.117 21/11/21,21:46:58,01,08,1, 11.9,1,1, -1.112, 10526.343, 273.025, 52711.115 21/11/21,21:46:58,02,08,1, 11.9,1,1, -1.112, 10526.361, 273.045, 52711.102 21/11/21,21:46:58,03,08,1, 11.9,1,1, -1.112, 10526.340, 273.035, 52711.123 21/11/21,21:46:58,04,08,1, 11.9,1,1, -1.112, 10526.344, 273.027, 52711.096 21/11/21,21:46:58,05,08,1, 11.9,1,1, -1.112, 10526.351, 273.055, 52711.135 21/11/21,21:46:58,06,08,1, 11.9,1,1, -1.112, 10526.363, 273.030, 52711.113 21/11/21,21:46:58,07,08,1, 11.9,1,1, -1.112, 10526.350, 273.040, 52711.088 21/11/21,21:46:58,08,08,1, 11.9,1,1, -1.112, 10526.358, 273.030, 52711.115 21/11/21,21:46:58,09,08,1, 11.9,1,1, -1.112, 10526.347, 273.038, 52711.093 21/11/21,21:46:58,10,08,1, 11.9,1,1, -1.112, 10526.370, 273.033, 52711.096 21/11/21,21:46:58,11,08,1, 11.9,1,1, -1.112, 10526.357, 273.041, 52711.094 21/11/21,21:46:58,12,08,1, 11.9,1,1, -1.112, 10526.356, 273.029, 52711.112 21/11/21,21:46:58,13,08,1, 11.9,1,1, -1.112, 10526.366, 273.034, 52711.099 21/11/21,21:46:58,14,08,1, 11.9,1,1, -1.112, 10526.364, 273.026, 52711.124 21/11/21,21:46:58,15,08,1, 11.9,1,1, -1.112, 10526.388, 273.024, 52711.108 21/11/21,21:46:58,16,08,1, 11.9,1,1, -1.112, 10526.395, 273.046, 52711.150 21/11/21,21:46:58,17,08,1, 11.9,1,1, -1.112, 10526.389, 273.042, 52711.137 21/11/21,21:46:58,18,08,1, 11.9,1,1, -1.112, 10526.362, 273.025, 52711.246 21/11/21,21:46:58,19,08,1, 11.9,1,1, -1.112, 10526.382, 273.049, 52711.139 21/11/21,21:46:59,00,08,1, 11.9,1,1, -1.114, 10526.376, 273.049, 52711.139 21/11/21,21:46:59,01,08,1, 11.9,1,1, -1.114, 10526.431, 273.001, 52710.899 21/11/21,21:46:59,02,08,1, 11.9,1,1, -1.114, 10526.434, 273.031, 52711.088 21/11/21,21:46:59,03,08,1, 11.9,1,1, -1.114, 10526.424, 273.025, 52711.074 21/11/21,21:46:59,04,08,1, 11.9,1,1, -1.114, 10526.427, 273.038, 52711.115 21/11/21,21:46:59,05,08,1, 11.9,1,1, -1.114, 10526.408, 273.069, 52711.116 21/11/21,21:46:59,06,08,1, 11.9,1,1, -1.114, 10526.375, 273.052, 52711.158 21/11/21,21:46:59,07,08,1, 11.9,1,1, -1.114, 10526.416, 273.037, 52711.150 21/11/21,21:46:59,08,08,1, 11.9,1,1, -1.114, 10526.416, 273.052, 52711.145 21/11/21,21:46:59,09,08,1, 11.9,1,1, -1.114, 10526.427, 273.078, 52711.122 21/11/21,21:46:59,10,08,1, 11.9,1,1, -1.114, 10526.416, 273.055, 52711.159 21/11/21,21:46:59,11,08,1, 11.9,1,1, -1.114, 10526.427, 273.065, 52711.135 21/11/21,21:46:59,12,08,1, 11.9,1,1, -1.114, 10526.424, 273.076, 52711.122 21/11/21,21:46:59,13,08,1, 11.9,1,1, -1.114, 10526.425, 273.063, 52711.128 21/11/21,21:46:59,14,08,1, 11.9,1,1, -1.114, 10526.441, 273.055, 52711.133 21/11/21,21:46:59,15,08,1, 11.9,1,1, -1.114, 10526.401, 273.077, 52711.108 21/11/21,21:46:59,16,08,1, 11.9,1,1, -1.114, 10526.420, 273.075, 52711.110 21/11/21,21:46:59,17,08,1, 11.9,1,1, -1.114, 10526.418, 273.052, 52711.108 21/11/21,21:46:59,18,08,1, 11.9,1,1, -1.114, 10526.428, 273.067, 52711.150 21/11/21,21:46:59,19,08,1, 11.9,1,1, -1.114, 10526.423, 273.080, 52711.102 21/11/21,21:47:00,00,08,1, 11.8,1,1, -1.111, 10526.417, 273.080, 52711.102 21/11/21,21:47:00,01,08,1, 11.8,1,1, -1.111, 10526.457, 273.070, 52711.133 21/11/21,21:47:00,02,08,1, 11.8,1,1, -1.111, 10526.451, 272.974, 52710.762 21/11/21,21:47:00,03,08,1, 11.8,1,1, -1.111, 10526.479, 272.956, 52710.735 21/11/21,21:47:00,04,08,1, 11.8,1,1, -1.111, 10526.469, 272.970, 52710.719 21/11/21,21:47:00,05,08,1, 11.8,1,1, -1.111, 10526.476, 272.987, 52710.759 21/11/21,21:47:00,06,08,1, 11.8,1,1, -1.111, 10526.442, 272.997, 52710.734 21/11/21,21:47:00,07,08,1, 11.8,1,1, -1.111, 10526.452, 273.002, 52710.737 21/11/21,21:47:00,08,08,1, 11.8,1,1, -1.111, 10526.462, 272.998, 52710.746 21/11/21,21:47:00,09,08,1, 11.8,1,1, -1.111, 10526.473, 272.987, 52710.691 21/11/21,21:47:00,10,08,1, 11.8,1,1, -1.111, 10526.466, 272.976, 52710.736 21/11/21,21:47:00,11,08,1, 11.8,1,1, -1.111, 10526.464, 272.973, 52710.736 21/11/21,21:47:00,12,08,1, 11.8,1,1, -1.111, 10526.459, 272.969, 52710.750 21/11/21,21:47:00,13,08,1, 11.8,1,1, -1.111, 10526.477, 272.986, 52710.735 21/11/21,21:47:00,14,08,1, 11.8,1,1, -1.111, 10526.471, 272.985, 52710.760 21/11/21,21:47:00,15,08,1, 11.8,1,1, -1.111, 10526.504, 273.007, 52710.767 21/11/21,21:47:00,16,08,1, 11.8,1,1, -1.111, 10526.490, 273.018, 52710.773 21/11/21,21:47:00,17,08,1, 11.8,1,1, -1.111, 10526.485, 272.995, 52710.720 21/11/21,21:47:00,18,08,1, 11.8,1,1, -1.111, 10526.491, 273.022, 52710.764 21/11/21,21:47:00,19,08,1, 11.8,1,1, -1.111, 10526.471, 273.012, 52710.758 21/11/21,21:47:01,00,08,1, 11.9,1,1, -1.110, 10526.468, 273.012, 52710.758 21/11/21,21:47:01,01,08,1, 11.9,1,1, -1.110, 10526.485, 273.018, 52710.733 21/11/21,21:47:01,02,08,1, 11.9,1,1, -1.110, 10526.489, 273.019, 52710.770 21/11/21,21:47:01,03,08,1, 11.9,1,1, -1.110, 10526.494, 273.030, 52710.754 21/11/21,21:47:01,04,08,1, 11.9,1,1, -1.110, 10526.506, 273.033, 52710.773 21/11/21,21:47:01,05,08,1, 11.9,1,1, -1.110, 10526.493, 273.028, 52710.765 21/11/21,21:47:01,06,08,1, 11.9,1,1, -1.110, 10526.509, 273.031, 52710.763 21/11/21,21:47:01,07,08,1, 11.9,1,1, -1.110, 10526.478, 273.023, 52710.727 21/11/21,21:47:01,08,08,1, 11.9,1,1, -1.110, 10526.522, 273.034, 52710.775 21/11/21,21:47:01,09,08,1, 11.9,1,1, -1.110, 10526.501, 273.014, 52710.740 21/11/21,21:47:01,10,08,1, 11.9,1,1, -1.110, 10526.490, 273.035, 52710.761 21/11/21,21:47:01,11,08,1, 11.9,1,1, -1.110, 10526.523, 273.005, 52710.740 21/11/21,21:47:01,12,08,1, 11.9,1,1, -1.110, 10526.494, 273.014, 52710.730 21/11/21,21:47:01,13,08,1, 11.9,1,1, -1.110, 10526.506, 273.046, 52710.750 21/11/21,21:47:01,14,08,1, 11.9,1,1, -1.110, 10526.508, 273.048, 52710.723 21/11/21,21:47:01,15,08,1, 11.9,1,1, -1.110, 10526.490, 273.018, 52710.718 21/11/21,21:47:01,16,08,1, 11.9,1,1, -1.110, 10526.519, 273.063, 52710.748 21/11/21,21:47:01,17,08,1, 11.9,1,1, -1.110, 10526.534, 273.054, 52710.742 21/11/21,21:47:01,18,08,1, 11.9,1,1, -1.110, 10526.517, 273.062, 52710.770 21/11/21,21:47:01,19,08,1, 11.9,1,1, -1.110, 10526.535, 273.038, 52710.757 21/11/21,21:47:02,00,08,1, 11.9,1,1, -1.112, 10526.534, 273.038, 52710.757 21/11/21,21:47:02,01,08,1, 11.9,1,1, -1.112, 10526.524, 273.048, 52710.751 21/11/21,21:47:02,02,08,1, 11.9,1,1, -1.112, 10526.556, 273.076, 52710.790 21/11/21,21:47:02,03,08,1, 11.9,1,1, -1.112, 10526.570, 273.045, 52710.637 21/11/21,21:47:02,04,08,1, 11.9,1,1, -1.112, 10526.548, 273.050, 52710.810 21/11/21,21:47:02,05,08,1, 11.9,1,1, -1.112, 10526.553, 273.055, 52710.794 21/11/21,21:47:02,06,08,1, 11.9,1,1, -1.112, 10526.532, 273.081, 52710.794 21/11/21,21:47:02,07,08,1, 11.9,1,1, -1.112, 10526.531, 273.075, 52710.811 21/11/21,21:47:02,08,08,1, 11.9,1,1, -1.112, 10526.560, 273.089, 52710.813 21/11/21,21:47:02,09,08,1, 11.9,1,1, -1.112, 10526.569, 273.105, 52710.757 21/11/21,21:47:02,10,08,1, 11.9,1,1, -1.112, 10526.572, 273.081, 52710.753 21/11/21,21:47:02,11,08,1, 11.9,1,1, -1.112, 10526.568, 273.085, 52710.760 21/11/21,21:47:02,12,08,1, 11.9,1,1, -1.112, 10526.559, 273.094, 52710.766 21/11/21,21:47:02,13,08,1, 11.9,1,1, -1.112, 10526.567, 273.077, 52710.779 21/11/21,21:47:02,14,08,1, 11.9,1,1, -1.112, 10526.555, 273.081, 52710.838 21/11/21,21:47:02,15,08,1, 11.9,1,1, -1.112, 10526.548, 273.094, 52710.777 21/11/21,21:47:02,16,08,1, 11.9,1,1, -1.112, 10526.579, 273.110, 52710.831 21/11/21,21:47:02,17,08,1, 11.9,1,1, -1.112, 10526.567, 273.116, 52710.801 21/11/21,21:47:02,18,08,1, 11.9,1,1, -1.112, 10526.568, 273.097, 52710.787 21/11/21,21:47:02,19,08,1, 11.9,1,1, -1.112, 10526.570, 273.114, 52710.808 21/11/21,21:47:03,00,07,1, 11.8,1,1, -1.113, 10526.568, 273.114, 52710.808 21/11/21,21:47:03,01,07,1, 11.8,1,1, -1.113, 10526.574, 273.114, 52710.750 21/11/21,21:47:03,02,07,1, 11.8,1,1, -1.113, 10526.578, 273.147, 52710.781 21/11/21,21:47:03,03,07,1, 11.8,1,1, -1.113, 10526.557, 273.110, 52710.765 21/11/21,21:47:03,04,07,1, 11.8,1,1, -1.113, 10526.574, 273.135, 52710.787 21/11/21,21:47:03,05,07,1, 11.8,1,1, -1.113, 10526.582, 273.134, 52710.787 21/11/21,21:47:03,06,07,1, 11.8,1,1, -1.113, 10526.587, 273.123, 52710.791 21/11/21,21:47:03,07,07,1, 11.8,1,1, -1.113, 10526.581, 273.138, 52710.739 21/11/21,21:47:03,08,07,1, 11.8,1,1, -1.113, 10526.578, 273.116, 52710.795 21/11/21,21:47:03,09,07,1, 11.8,1,1, -1.113, 10526.572, 273.118, 52710.785 21/11/21,21:47:03,10,07,1, 11.8,1,1, -1.113, 10526.582, 273.137, 52710.831 21/11/21,21:47:03,11,07,1, 11.8,1,1, -1.113, 10526.596, 273.136, 52710.745 21/11/21,21:47:03,12,07,1, 11.8,1,1, -1.113, 10526.569, 273.134, 52710.803 21/11/21,21:47:03,13,07,1, 11.8,1,1, -1.113, 10526.596, 273.164, 52710.788 21/11/21,21:47:03,14,07,1, 11.8,1,1, -1.113, 10526.586, 273.161, 52710.807 21/11/21,21:47:03,15,07,1, 11.8,1,1, -1.113, 10526.552, 273.170, 52710.779 21/11/21,21:47:03,16,07,1, 11.8,1,1, -1.113, 10526.568, 273.181, 52710.808 21/11/21,21:47:03,17,07,1, 11.8,1,1, -1.113, 10526.579, 273.159, 52710.807 21/11/21,21:47:03,18,07,1, 11.8,1,1, -1.113, 10526.595, 273.180, 52710.796 21/11/21,21:47:03,19,07,1, 11.8,1,1, -1.113, 10526.609, 273.171, 52710.846 21/11/21,21:47:04,00,08,1, 11.8,1,1, -1.111, 10526.601, 273.171, 52710.846 21/11/21,21:47:04,01,08,1, 11.8,1,1, -1.111, 10526.592, 273.191, 52710.806 21/11/21,21:47:04,02,08,1, 11.8,1,1, -1.111, 10526.590, 273.175, 52710.802 21/11/21,21:47:04,03,08,1, 11.8,1,1, -1.111, 10526.607, 273.146, 52710.530 21/11/21,21:47:04,04,08,1, 11.8,1,1, -1.111, 10526.562, 273.195, 52710.868 21/11/21,21:47:04,05,08,1, 11.8,1,1, -1.111, 10526.612, 273.194, 52710.871 21/11/21,21:47:04,06,08,1, 11.8,1,1, -1.111, 10526.646, 273.167, 52710.617 21/11/21,21:47:04,07,08,1, 11.8,1,1, -1.111, 10526.563, 273.166, 52710.870 21/11/21,21:47:04,08,08,1, 11.8,1,1, -1.111, 10526.590, 273.183, 52710.843 21/11/21,21:47:04,09,08,1, 11.8,1,1, -1.111, 10526.598, 273.174, 52710.798 21/11/21,21:47:04,10,08,1, 11.8,1,1, -1.111, 10526.614, 273.175, 52710.815 21/11/21,21:47:04,11,08,1, 11.8,1,1, -1.111, 10526.624, 273.197, 52710.810 21/11/21,21:47:04,12,08,1, 11.8,1,1, -1.111, 10526.602, 273.160, 52710.834 21/11/21,21:47:04,13,08,1, 11.8,1,1, -1.111, 10526.616, 273.175, 52710.815 21/11/21,21:47:04,14,08,1, 11.8,1,1, -1.111, 10526.623, 273.193, 52710.820 21/11/21,21:47:04,15,08,1, 11.8,1,1, -1.111, 10526.618, 273.184, 52710.824 21/11/21,21:47:04,16,08,1, 11.8,1,1, -1.111, 10526.604, 273.153, 52710.838 21/11/21,21:47:04,17,08,1, 11.8,1,1, -1.111, 10526.628, 273.177, 52710.788 21/11/21,21:47:04,18,08,1, 11.8,1,1, -1.111, 10526.611, 273.198, 52710.839 21/11/21,21:47:04,19,08,1, 11.8,1,1, -1.111, 10526.640, 273.184, 52710.838 21/11/21,21:47:05,00,07,1, 11.9,1,1, -1.113, 10526.634, 273.184, 52710.838 21/11/21,21:47:05,01,07,1, 11.9,1,1, -1.113, 10526.629, 273.167, 52710.797 21/11/21,21:47:05,02,07,1, 11.9,1,1, -1.113, 10526.624, 273.180, 52710.814 21/11/21,21:47:05,03,07,1, 11.9,1,1, -1.113, 10526.632, 273.179, 52710.832 21/11/21,21:47:05,04,07,1, 11.9,1,1, -1.113, 10526.640, 273.194, 52710.825 21/11/21,21:47:05,05,07,1, 11.9,1,1, -1.113, 10526.635, 273.199, 52710.810 21/11/21,21:47:05,06,07,1, 11.9,1,1, -1.113, 10526.640, 273.192, 52710.813 21/11/21,21:47:05,07,07,1, 11.9,1,1, -1.113, 10526.614, 273.209, 52710.804 21/11/21,21:47:05,08,07,1, 11.9,1,1, -1.113, 10526.622, 273.207, 52710.844 21/11/21,21:47:05,09,07,1, 11.9,1,1, -1.113, 10526.629, 273.219, 52710.816 21/11/21,21:47:05,10,07,1, 11.9,1,1, -1.113, 10526.631, 273.217, 52710.822 21/11/21,21:47:05,11,07,1, 11.9,1,1, -1.113, 10526.650, 273.198, 52710.790 21/11/21,21:47:05,12,07,1, 11.9,1,1, -1.113, 10526.646, 273.189, 52710.833 21/11/21,21:47:05,13,07,1, 11.9,1,1, -1.113, 10526.644, 273.198, 52710.798 21/11/21,21:47:05,14,07,1, 11.9,1,1, -1.113, 10526.610, 273.208, 52710.700 21/11/21,21:47:05,15,07,1, 11.9,1,1, -1.113, 10526.621, 273.168, 52710.731 21/11/21,21:47:05,16,07,1, 11.9,1,1, -1.113, 10526.607, 273.194, 52710.861 21/11/21,21:47:05,17,07,1, 11.9,1,1, -1.113, 10526.652, 273.190, 52710.850 21/11/21,21:47:05,18,07,1, 11.9,1,1, -1.113, 10526.662, 273.195, 52710.847 21/11/21,21:47:05,19,07,1, 11.9,1,1, -1.113, 10526.655, 273.214, 52710.797 21/11/21,21:47:06,00,07,1, 11.8,1,1, -1.116, 10526.651, 273.214, 52710.797 21/11/21,21:47:06,01,07,1, 11.8,1,1, -1.116, 10526.638, 273.225, 52710.774 21/11/21,21:47:06,02,07,1, 11.8,1,1, -1.116, 10526.671, 273.180, 52710.833 21/11/21,21:47:06,03,07,1, 11.8,1,1, -1.116, 10526.662, 273.224, 52710.809 21/11/21,21:47:06,04,07,1, 11.8,1,1, -1.116, 10526.628, 273.180, 52710.825 21/11/21,21:47:06,05,07,1, 11.8,1,1, -1.116, 10526.669, 273.188, 52710.900 21/11/21,21:47:06,06,07,1, 11.8,1,1, -1.116, 10526.616, 273.189, 52710.839 21/11/21,21:47:06,07,07,1, 11.8,1,1, -1.116, 10526.672, 273.206, 52710.831 21/11/21,21:47:06,08,07,1, 11.8,1,1, -1.116, 10526.686, 273.184, 52710.807 21/11/21,21:47:06,09,07,1, 11.8,1,1, -1.116, 10526.669, 273.186, 52710.791 21/11/21,21:47:06,10,07,1, 11.8,1,1, -1.116, 10526.678, 273.191, 52710.818 21/11/21,21:47:06,11,07,1, 11.8,1,1, -1.116, 10526.689, 273.199, 52710.817 21/11/21,21:47:06,12,07,1, 11.8,1,1, -1.116, 10526.674, 273.184, 52710.836 21/11/21,21:47:06,13,07,1, 11.8,1,1, -1.116, 10526.691, 273.194, 52710.825 21/11/21,21:47:06,14,07,1, 11.8,1,1, -1.116, 10526.708, 273.175, 52710.825 21/11/21,21:47:06,15,07,1, 11.8,1,1, -1.116, 10526.678, 273.188, 52710.785 21/11/21,21:47:06,16,07,1, 11.8,1,1, -1.116, 10526.683, 273.165, 52710.809 21/11/21,21:47:06,17,07,1, 11.8,1,1, -1.116, 10526.683, 273.182, 52710.821 21/11/21,21:47:06,18,07,1, 11.8,1,1, -1.116, 10526.703, 273.180, 52710.818 21/11/21,21:47:06,19,07,1, 11.8,1,1, -1.116, 10526.698, 273.196, 52710.765 21/11/21,21:47:07,00,07,1, 11.9,1,1, -1.111, 10526.693, 273.196, 52710.765 21/11/21,21:47:07,01,07,1, 11.9,1,1, -1.111, 10526.701, 273.195, 52710.800 21/11/21,21:47:07,02,07,1, 11.9,1,1, -1.111, 10526.709, 273.177, 52710.773 21/11/21,21:47:07,03,07,1, 11.9,1,1, -1.111, 10526.687, 273.188, 52710.784 21/11/21,21:47:07,04,07,1, 11.9,1,1, -1.111, 10526.685, 273.176, 52710.842 21/11/21,21:47:07,05,07,1, 11.9,1,1, -1.111, 10526.707, 273.203, 52710.793 21/11/21,21:47:07,06,07,1, 11.9,1,1, -1.111, 10526.705, 273.187, 52710.798 21/11/21,21:47:07,07,07,1, 11.9,1,1, -1.111, 10526.702, 273.181, 52710.788 21/11/21,21:47:07,08,07,1, 11.9,1,1, -1.111, 10526.725, 273.185, 52710.815 21/11/21,21:47:07,09,07,1, 11.9,1,1, -1.111, 10526.714, 273.164, 52710.784 21/11/21,21:47:07,10,07,1, 11.9,1,1, -1.111, 10526.738, 273.163, 52710.840 21/11/21,21:47:07,11,07,1, 11.9,1,1, -1.111, 10526.738, 273.186, 52710.802 21/11/21,21:47:07,12,07,1, 11.9,1,1, -1.111, 10526.736, 273.163, 52710.810 21/11/21,21:47:07,13,07,1, 11.9,1,1, -1.111, 10526.716, 273.176, 52710.791 21/11/21,21:47:07,14,07,1, 11.9,1,1, -1.111, 10526.714, 273.176, 52710.799 21/11/21,21:47:07,15,07,1, 11.9,1,1, -1.111, 10526.734, 273.177, 52710.790 21/11/21,21:47:07,16,07,1, 11.9,1,1, -1.111, 10526.744, 273.159, 52710.789 21/11/21,21:47:07,17,07,1, 11.9,1,1, -1.111, 10526.715, 273.183, 52710.780 21/11/21,21:47:07,18,07,1, 11.9,1,1, -1.111, 10526.699, 273.188, 52710.858 21/11/21,21:47:07,19,07,1, 11.9,1,1, -1.111, 10526.753, 273.170, 52710.810 21/11/21,21:47:08,00,08,1, 11.9,1,1, -1.112, 10526.751, 273.170, 52710.810 21/11/21,21:47:08,01,08,1, 11.9,1,1, -1.112, 10526.710, 273.172, 52710.822 21/11/21,21:47:08,02,08,1, 11.9,1,1, -1.112, 10526.730, 273.167, 52710.795 21/11/21,21:47:08,03,08,1, 11.9,1,1, -1.112, 10526.730, 273.147, 52710.795 21/11/21,21:47:08,04,08,1, 11.9,1,1, -1.112, 10526.737, 273.156, 52710.802 21/11/21,21:47:08,05,08,1, 11.9,1,1, -1.112, 10526.745, 273.171, 52710.787 21/11/21,21:47:08,06,08,1, 11.9,1,1, -1.112, 10526.733, 273.144, 52710.793 21/11/21,21:47:08,07,08,1, 11.9,1,1, -1.112, 10526.740, 273.182, 52710.803 21/11/21,21:47:08,08,08,1, 11.9,1,1, -1.112, 10526.738, 273.164, 52710.766 21/11/21,21:47:08,09,08,1, 11.9,1,1, -1.112, 10526.720, 273.176, 52710.904 21/11/21,21:47:08,10,08,1, 11.9,1,1, -1.112, 10526.685, 273.162, 52710.776 21/11/21,21:47:08,11,08,1, 11.9,1,1, -1.112, 10526.723, 273.148, 52710.778 21/11/21,21:47:08,12,08,1, 11.9,1,1, -1.112, 10526.727, 273.159, 52710.779 21/11/21,21:47:08,13,08,1, 11.9,1,1, -1.112, 10526.754, 273.154, 52710.788 21/11/21,21:47:08,14,08,1, 11.9,1,1, -1.112, 10526.757, 273.153, 52710.820 21/11/21,21:47:08,15,08,1, 11.9,1,1, -1.112, 10526.754, 273.167, 52710.827 21/11/21,21:47:08,16,08,1, 11.9,1,1, -1.112, 10526.769, 273.156, 52710.792 21/11/21,21:47:08,17,08,1, 11.9,1,1, -1.112, 10526.749, 273.176, 52710.804 21/11/21,21:47:08,18,08,1, 11.9,1,1, -1.112, 10526.742, 273.153, 52710.817 21/11/21,21:47:08,19,08,1, 11.9,1,1, -1.112, 10526.765, 273.149, 52710.792 21/11/21,21:47:09,00,07,1, 11.9,1,1, -1.111, 10526.760, 273.149, 52710.792 21/11/21,21:47:09,01,07,1, 11.9,1,1, -1.111, 10526.753, 273.136, 52710.763 21/11/21,21:47:09,02,07,1, 11.9,1,1, -1.111, 10526.765, 273.149, 52710.770 21/11/21,21:47:09,03,07,1, 11.9,1,1, -1.111, 10526.765, 273.181, 52710.806 21/11/21,21:47:09,04,07,1, 11.9,1,1, -1.111, 10526.774, 273.156, 52710.772 21/11/21,21:47:09,05,07,1, 11.9,1,1, -1.111, 10526.764, 273.125, 52710.825 21/11/21,21:47:09,06,07,1, 11.9,1,1, -1.111, 10526.780, 273.148, 52710.794 21/11/21,21:47:09,07,07,1, 11.9,1,1, -1.111, 10526.777, 273.147, 52710.807 21/11/21,21:47:09,08,07,1, 11.9,1,1, -1.111, 10526.780, 273.143, 52710.800 21/11/21,21:47:09,09,07,1, 11.9,1,1, -1.111, 10526.787, 273.151, 52710.798 21/11/21,21:47:09,10,07,1, 11.9,1,1, -1.111, 10526.774, 273.150, 52710.787 21/11/21,21:47:09,11,07,1, 11.9,1,1, -1.111, 10526.745, 273.152, 52710.714 21/11/21,21:47:09,12,07,1, 11.9,1,1, -1.111, 10526.825, 273.142, 52710.748 21/11/21,21:47:09,13,07,1, 11.9,1,1, -1.111, 10526.780, 273.146, 52710.729 21/11/21,21:47:09,14,07,1, 11.9,1,1, -1.111, 10526.795, 273.138, 52710.764 21/11/21,21:47:09,15,07,1, 11.9,1,1, -1.111, 10526.790, 273.133, 52710.764 21/11/21,21:47:09,16,07,1, 11.9,1,1, -1.111, 10526.800, 273.146, 52710.779 21/11/21,21:47:09,17,07,1, 11.9,1,1, -1.111, 10526.795, 273.160, 52710.780 21/11/21,21:47:09,18,07,1, 11.9,1,1, -1.111, 10526.799, 273.107, 52710.791 21/11/21,21:47:09,19,07,1, 11.9,1,1, -1.111, 10526.791, 273.143, 52710.771 21/11/21,21:47:10,00,08,1, 11.8,1,1, -1.114, 10526.785, 273.143, 52710.771 21/11/21,21:47:10,01,08,1, 11.8,1,1, -1.114, 10526.811, 273.133, 52710.793 21/11/21,21:47:10,02,08,1, 11.8,1,1, -1.114, 10526.794, 273.150, 52710.795 21/11/21,21:47:10,03,08,1, 11.8,1,1, -1.114, 10526.801, 273.138, 52710.795 21/11/21,21:47:10,04,08,1, 11.8,1,1, -1.114, 10526.794, 273.166, 52710.800 21/11/21,21:47:10,05,08,1, 11.8,1,1, -1.114, 10526.799, 273.107, 52710.786 21/11/21,21:47:10,06,08,1, 11.8,1,1, -1.114, 10526.786, 273.131, 52710.795 21/11/21,21:47:10,07,08,1, 11.8,1,1, -1.114, 10526.815, 273.146, 52710.816 21/11/21,21:47:10,08,08,1, 11.8,1,1, -1.114, 10526.817, 273.142, 52710.814 21/11/21,21:47:10,09,08,1, 11.8,1,1, -1.114, 10526.826, 273.115, 52710.792 21/11/21,21:47:10,10,08,1, 11.8,1,1, -1.114, 10526.814, 273.147, 52710.796 21/11/21,21:47:10,11,08,1, 11.8,1,1, -1.114, 10526.817, 273.146, 52710.821 21/11/21,21:47:10,12,08,1, 11.8,1,1, -1.114, 10526.843, 273.133, 52710.785 21/11/21,21:47:10,13,08,1, 11.8,1,1, -1.114, 10526.824, 273.135, 52710.804 21/11/21,21:47:10,14,08,1, 11.8,1,1, -1.114, 10526.814, 273.111, 52710.775 21/11/21,21:47:10,15,08,1, 11.8,1,1, -1.114, 10526.828, 273.123, 52710.789 21/11/21,21:47:10,16,08,1, 11.8,1,1, -1.114, 10526.840, 273.126, 52710.816 21/11/21,21:47:10,17,08,1, 11.8,1,1, -1.114, 10526.838, 273.110, 52710.795 21/11/21,21:47:10,18,08,1, 11.8,1,1, -1.114, 10526.858, 273.125, 52710.756 21/11/21,21:47:10,19,08,1, 11.8,1,1, -1.114, 10526.835, 273.117, 52710.771 21/11/21,21:47:11,00,08,1, 11.9,1,1, -1.109, 10526.835, 273.117, 52710.771 21/11/21,21:47:11,01,08,1, 11.9,1,1, -1.109, 10526.848, 273.117, 52710.759 21/11/21,21:47:11,02,08,1, 11.9,1,1, -1.109, 10526.831, 273.101, 52710.780 21/11/21,21:47:11,03,08,1, 11.9,1,1, -1.109, 10526.844, 273.109, 52710.800 21/11/21,21:47:11,04,08,1, 11.9,1,1, -1.109, 10526.873, 273.128, 52710.882 21/11/21,21:47:11,05,08,1, 11.9,1,1, -1.109, 10526.862, 273.107, 52710.852 21/11/21,21:47:11,06,08,1, 11.9,1,1, -1.109, 10526.868, 273.110, 52710.818 21/11/21,21:47:11,07,08,1, 11.9,1,1, -1.109, 10526.875, 273.104, 52710.764 21/11/21,21:47:11,08,08,1, 11.9,1,1, -1.109, 10526.856, 273.122, 52710.780 21/11/21,21:47:11,09,08,1, 11.9,1,1, -1.109, 10526.860, 273.119, 52710.773 21/11/21,21:47:11,10,08,1, 11.9,1,1, -1.109, 10526.864, 273.135, 52710.802 21/11/21,21:47:11,11,08,1, 11.9,1,1, -1.109, 10526.887, 273.113, 52710.772 21/11/21,21:47:11,12,08,1, 11.9,1,1, -1.109, 10526.862, 273.103, 52710.753 21/11/21,21:47:11,13,08,1, 11.9,1,1, -1.109, 10526.880, 273.123, 52710.780 21/11/21,21:47:11,14,08,1, 11.9,1,1, -1.109, 10526.873, 273.115, 52710.787 21/11/21,21:47:11,15,08,1, 11.9,1,1, -1.109, 10526.880, 273.121, 52710.795 21/11/21,21:47:11,16,08,1, 11.9,1,1, -1.109, 10526.881, 273.116, 52710.821 21/11/21,21:47:11,17,08,1, 11.9,1,1, -1.109, 10526.858, 273.101, 52710.779 21/11/21,21:47:11,18,08,1, 11.9,1,1, -1.109, 10526.869, 273.106, 52710.753 21/11/21,21:47:11,19,08,1, 11.9,1,1, -1.109, 10526.885, 273.136, 52710.802 21/11/21,21:47:12,00,07,1, 11.9,1,1, -1.113, 10526.876, 273.136, 52710.802 21/11/21,21:47:12,01,07,1, 11.9,1,1, -1.113, 10526.876, 273.110, 52710.765 21/11/21,21:47:12,02,07,1, 11.9,1,1, -1.113, 10526.908, 273.097, 52710.792 21/11/21,21:47:12,03,07,1, 11.9,1,1, -1.113, 10526.882, 273.113, 52710.787 21/11/21,21:47:12,04,07,1, 11.9,1,1, -1.113, 10526.888, 273.114, 52710.815 21/11/21,21:47:12,05,07,1, 11.9,1,1, -1.113, 10526.888, 273.135, 52710.797 21/11/21,21:47:12,06,07,1, 11.9,1,1, -1.113, 10526.886, 273.128, 52710.745 21/11/21,21:47:12,07,07,1, 11.9,1,1, -1.113, 10526.884, 273.105, 52710.763 21/11/21,21:47:12,08,07,1, 11.9,1,1, -1.113, 10526.882, 273.122, 52710.794 21/11/21,21:47:12,09,07,1, 11.9,1,1, -1.113, 10526.897, 273.138, 52710.790 21/11/21,21:47:12,10,07,1, 11.9,1,1, -1.113, 10526.901, 273.126, 52710.791 21/11/21,21:47:12,11,07,1, 11.9,1,1, -1.113, 10526.902, 273.136, 52710.771 21/11/21,21:47:12,12,07,1, 11.9,1,1, -1.113, 10526.902, 273.126, 52710.790 21/11/21,21:47:12,13,07,1, 11.9,1,1, -1.113, 10526.907, 273.119, 52710.746 21/11/21,21:47:12,14,07,1, 11.9,1,1, -1.113, 10526.909, 273.126, 52710.772 21/11/21,21:47:12,15,07,1, 11.9,1,1, -1.113, 10526.920, 273.114, 52710.808 21/11/21,21:47:12,16,07,1, 11.9,1,1, -1.113, 10526.902, 273.109, 52710.820 21/11/21,21:47:12,17,07,1, 11.9,1,1, -1.113, 10526.927, 273.115, 52710.791 21/11/21,21:47:12,18,07,1, 11.9,1,1, -1.113, 10526.933, 273.109, 52710.681 21/11/21,21:47:12,19,07,1, 11.9,1,1, -1.113, 10526.896, 273.112, 52710.801 21/11/21,21:47:13,00,08,1, 11.9,1,1, -1.112, 10526.893, 273.112, 52710.801 21/11/21,21:47:13,01,08,1, 11.9,1,1, -1.112, 10526.909, 273.114, 52710.810 21/11/21,21:47:13,02,08,1, 11.9,1,1, -1.112, 10526.916, 273.124, 52710.776 21/11/21,21:47:13,03,08,1, 11.9,1,1, -1.112, 10526.927, 273.107, 52710.760 21/11/21,21:47:13,04,08,1, 11.9,1,1, -1.112, 10526.935, 273.115, 52710.776 21/11/21,21:47:13,05,08,1, 11.9,1,1, -1.112, 10526.921, 273.132, 52710.795 21/11/21,21:47:13,06,08,1, 11.9,1,1, -1.112, 10526.925, 273.114, 52710.785 21/11/21,21:47:13,07,08,1, 11.9,1,1, -1.112, 10526.933, 273.105, 52710.791 21/11/21,21:47:13,08,08,1, 11.9,1,1, -1.112, 10526.914, 273.122, 52710.786 21/11/21,21:47:13,09,08,1, 11.9,1,1, -1.112, 10526.931, 273.128, 52710.776 21/11/21,21:47:13,10,08,1, 11.9,1,1, -1.112, 10526.929, 273.116, 52710.833 21/11/21,21:47:13,11,08,1, 11.9,1,1, -1.112, 10526.945, 273.113, 52710.795 21/11/21,21:47:13,12,08,1, 11.9,1,1, -1.112, 10526.946, 273.118, 52710.801 21/11/21,21:47:13,13,08,1, 11.9,1,1, -1.112, 10526.938, 273.115, 52710.761 21/11/21,21:47:13,14,08,1, 11.9,1,1, -1.112, 10526.946, 273.082, 52710.769 21/11/21,21:47:13,15,08,1, 11.9,1,1, -1.112, 10526.936, 273.113, 52710.780 21/11/21,21:47:13,16,08,1, 11.9,1,1, -1.112, 10526.957, 273.118, 52710.765 21/11/21,21:47:13,17,08,1, 11.9,1,1, -1.112, 10526.931, 273.106, 52710.787 21/11/21,21:47:13,18,08,1, 11.9,1,1, -1.112, 10526.953, 273.108, 52710.747 21/11/21,21:47:13,19,08,1, 11.9,1,1, -1.112, 10526.965, 273.113, 52710.783 21/11/21,21:47:14,00,07,1, 11.9,1,1, -1.112, 10526.960, 273.113, 52710.783 21/11/21,21:47:14,01,07,1, 11.9,1,1, -1.112, 10526.914, 273.112, 52710.851 21/11/21,21:47:14,02,07,1, 11.9,1,1, -1.112, 10526.970, 273.105, 52710.688 21/11/21,21:47:14,03,07,1, 11.9,1,1, -1.112, 10526.972, 273.118, 52710.721 21/11/21,21:47:14,04,07,1, 11.9,1,1, -1.112, 10526.959, 273.100, 52710.791 21/11/21,21:47:14,05,07,1, 11.9,1,1, -1.112, 10526.960, 273.131, 52710.775 21/11/21,21:47:14,06,07,1, 11.9,1,1, -1.112, 10526.967, 273.089, 52710.771 21/11/21,21:47:14,07,07,1, 11.9,1,1, -1.112, 10526.975, 273.094, 52710.777 21/11/21,21:47:14,08,07,1, 11.9,1,1, -1.112, 10526.956, 273.090, 52710.751 21/11/21,21:47:14,09,07,1, 11.9,1,1, -1.112, 10526.982, 273.090, 52710.736 21/11/21,21:47:14,10,07,1, 11.9,1,1, -1.112, 10526.960, 273.120, 52710.775 21/11/21,21:47:14,11,07,1, 11.9,1,1, -1.112, 10526.972, 273.093, 52710.749 21/11/21,21:47:14,12,07,1, 11.9,1,1, -1.112, 10526.972, 273.111, 52710.702 21/11/21,21:47:14,13,07,1, 11.9,1,1, -1.112, 10526.972, 273.098, 52710.762 21/11/21,21:47:14,14,07,1, 11.9,1,1, -1.112, 10526.990, 273.107, 52710.789 21/11/21,21:47:14,15,07,1, 11.9,1,1, -1.112, 10526.976, 273.110, 52710.758 21/11/21,21:47:14,16,07,1, 11.9,1,1, -1.112, 10526.979, 273.088, 52710.773 21/11/21,21:47:14,17,07,1, 11.9,1,1, -1.112, 10526.980, 273.073, 52710.763 21/11/21,21:47:14,18,07,1, 11.9,1,1, -1.112, 10526.976, 273.097, 52710.776 21/11/21,21:47:14,19,07,1, 11.9,1,1, -1.112, 10526.968, 273.081, 52710.790 21/11/21,21:47:15,00,08,1, 11.9,1,1, -1.110, 10526.968, 273.081, 52710.790 21/11/21,21:47:15,01,08,1, 11.9,1,1, -1.110, 10526.971, 273.085, 52710.755 21/11/21,21:47:15,02,08,1, 11.9,1,1, -1.110, 10526.955, 273.110, 52710.753 21/11/21,21:47:15,03,08,1, 11.9,1,1, -1.110, 10526.993, 273.098, 52710.759 21/11/21,21:47:15,04,08,1, 11.9,1,1, -1.110, 10526.982, 273.076, 52710.757 21/11/21,21:47:15,05,08,1, 11.9,1,1, -1.110, 10526.978, 273.067, 52710.768 21/11/21,21:47:15,06,08,1, 11.9,1,1, -1.110, 10526.979, 273.073, 52710.668 21/11/21,21:47:15,07,08,1, 11.9,1,1, -1.110, 10526.995, 273.078, 52710.759 21/11/21,21:47:15,08,08,1, 11.9,1,1, -1.110, 10526.980, 273.090, 52710.757 21/11/21,21:47:15,09,08,1, 11.9,1,1, -1.110, 10526.999, 273.087, 52710.777 21/11/21,21:47:15,10,08,1, 11.9,1,1, -1.110, 10527.004, 273.095, 52710.782 21/11/21,21:47:15,11,08,1, 11.9,1,1, -1.110, 10526.994, 273.088, 52710.753 21/11/21,21:47:15,12,08,1, 11.9,1,1, -1.110, 10527.001, 273.072, 52710.721 21/11/21,21:47:15,13,08,1, 11.9,1,1, -1.110, 10526.988, 273.085, 52710.604 21/11/21,21:47:15,14,08,1, 11.9,1,1, -1.110, 10527.002, 273.082, 52710.714 21/11/21,21:47:15,15,08,1, 11.9,1,1, -1.110, 10527.006, 273.090, 52710.722 21/11/21,21:47:15,16,08,1, 11.9,1,1, -1.110, 10527.044, 273.101, 52710.898 21/11/21,21:47:15,17,08,1, 11.9,1,1, -1.110, 10527.011, 273.092, 52710.674 21/11/21,21:47:15,18,08,1, 11.9,1,1, -1.110, 10526.989, 273.071, 52710.760 21/11/21,21:47:15,19,08,1, 11.9,1,1, -1.110, 10526.992, 273.082, 52710.757 21/11/21,21:47:16,00,08,1, 11.8,1,1, -1.113, 10526.985, 273.082, 52710.757 21/11/21,21:47:16,01,08,1, 11.8,1,1, -1.113, 10527.033, 273.077, 52710.775 21/11/21,21:47:16,02,08,1, 11.8,1,1, -1.113, 10527.045, 273.066, 52710.679 21/11/21,21:47:16,03,08,1, 11.8,1,1, -1.113, 10527.031, 273.087, 52710.687 21/11/21,21:47:16,04,08,1, 11.8,1,1, -1.113, 10527.003, 273.114, 52710.979 21/11/21,21:47:16,05,08,1, 11.8,1,1, -1.113, 10526.990, 273.088, 52710.815 21/11/21,21:47:16,06,08,1, 11.8,1,1, -1.113, 10527.049, 273.065, 52710.809 21/11/21,21:47:16,07,08,1, 11.8,1,1, -1.113, 10527.020, 273.090, 52710.763 21/11/21,21:47:16,08,08,1, 11.8,1,1, -1.113, 10527.032, 273.081, 52710.770 21/11/21,21:47:16,09,08,1, 11.8,1,1, -1.113, 10527.001, 273.066, 52710.658 21/11/21,21:47:16,10,08,1, 11.8,1,1, -1.113, 10527.064, 273.073, 52710.749 21/11/21,21:47:16,11,08,1, 11.8,1,1, -1.113, 10527.047, 273.072, 52710.731 21/11/21,21:47:16,12,08,1, 11.8,1,1, -1.113, 10527.038, 273.069, 52710.708 21/11/21,21:47:16,13,08,1, 11.8,1,1, -1.113, 10527.041, 273.073, 52710.721 21/11/21,21:47:16,14,08,1, 11.8,1,1, -1.113, 10527.065, 273.070, 52710.744 21/11/21,21:47:16,15,08,1, 11.8,1,1, -1.113, 10527.041, 273.061, 52710.737 21/11/21,21:47:16,16,08,1, 11.8,1,1, -1.113, 10527.046, 273.066, 52710.740 21/11/21,21:47:16,17,08,1, 11.8,1,1, -1.113, 10527.047, 273.094, 52710.755 21/11/21,21:47:16,18,08,1, 11.8,1,1, -1.113, 10527.039, 273.088, 52710.724 21/11/21,21:47:16,19,08,1, 11.8,1,1, -1.113, 10527.037, 273.102, 52710.736 21/11/21,21:47:17,00,08,1, 11.9,1,1, -1.114, 10527.035, 273.102, 52710.736 21/11/21,21:47:17,01,08,1, 11.9,1,1, -1.114, 10527.045, 273.096, 52710.770 21/11/21,21:47:17,02,08,1, 11.9,1,1, -1.114, 10527.055, 273.092, 52710.778 21/11/21,21:47:17,03,08,1, 11.9,1,1, -1.114, 10527.055, 273.091, 52710.770 21/11/21,21:47:17,04,08,1, 11.9,1,1, -1.114, 10527.053, 273.072, 52710.768 21/11/21,21:47:17,05,08,1, 11.9,1,1, -1.114, 10527.047, 273.080, 52710.777 21/11/21,21:47:17,06,08,1, 11.9,1,1, -1.114, 10527.073, 273.072, 52710.732 21/11/21,21:47:17,07,08,1, 11.9,1,1, -1.114, 10527.062, 273.079, 52710.745 21/11/21,21:47:17,08,08,1, 11.9,1,1, -1.114, 10527.042, 273.091, 52710.742 21/11/21,21:47:17,09,08,1, 11.9,1,1, -1.114, 10527.066, 273.103, 52710.747 21/11/21,21:47:17,10,08,1, 11.9,1,1, -1.114, 10527.033, 273.083, 52710.750 21/11/21,21:47:17,11,08,1, 11.9,1,1, -1.114, 10527.069, 273.119, 52710.764 21/11/21,21:47:17,12,08,1, 11.9,1,1, -1.114, 10527.074, 273.080, 52710.729 21/11/21,21:47:17,13,08,1, 11.9,1,1, -1.114, 10527.070, 273.098, 52710.744 21/11/21,21:47:17,14,08,1, 11.9,1,1, -1.114, 10527.069, 273.094, 52710.767 21/11/21,21:47:17,15,08,1, 11.9,1,1, -1.114, 10527.086, 273.091, 52710.785 21/11/21,21:47:17,16,08,1, 11.9,1,1, -1.114, 10527.066, 273.082, 52710.759 21/11/21,21:47:17,17,08,1, 11.9,1,1, -1.114, 10527.078, 273.086, 52710.777 21/11/21,21:47:17,18,08,1, 11.9,1,1, -1.114, 10527.080, 273.092, 52710.796 21/11/21,21:47:17,19,08,1, 11.9,1,1, -1.114, 10527.077, 273.078, 52710.769 21/11/21,21:47:18,00,08,1, 11.9,1,1, -1.114, 10527.077, 273.078, 52710.769 21/11/21,21:47:18,01,08,1, 11.9,1,1, -1.114, 10527.073, 273.082, 52710.761 21/11/21,21:47:18,02,08,1, 11.9,1,1, -1.114, 10527.084, 273.096, 52710.767 21/11/21,21:47:18,03,08,1, 11.9,1,1, -1.114, 10527.086, 273.114, 52710.812 21/11/21,21:47:18,04,08,1, 11.9,1,1, -1.114, 10527.073, 273.087, 52710.760 21/11/21,21:47:18,05,08,1, 11.9,1,1, -1.114, 10527.084, 273.120, 52710.801 21/11/21,21:47:18,06,08,1, 11.9,1,1, -1.114, 10527.070, 273.095, 52710.738 21/11/21,21:47:18,07,08,1, 11.9,1,1, -1.114, 10527.083, 273.097, 52710.765 21/11/21,21:47:18,08,08,1, 11.9,1,1, -1.114, 10527.082, 273.070, 52710.743 21/11/21,21:47:18,09,08,1, 11.9,1,1, -1.114, 10527.087, 273.093, 52710.731 21/11/21,21:47:18,10,08,1, 11.9,1,1, -1.114, 10527.102, 273.098, 52710.715 21/11/21,21:47:18,11,08,1, 11.9,1,1, -1.114, 10527.079, 273.090, 52710.754 21/11/21,21:47:18,12,08,1, 11.9,1,1, -1.114, 10527.100, 273.083, 52710.762 21/11/21,21:47:18,13,08,1, 11.9,1,1, -1.114, 10527.095, 273.104, 52710.806 21/11/21,21:47:18,14,08,1, 11.9,1,1, -1.114, 10527.093, 273.071, 52710.735 21/11/21,21:47:18,15,08,1, 11.9,1,1, -1.114, 10527.082, 273.085, 52710.759 21/11/21,21:47:18,16,08,1, 11.9,1,1, -1.114, 10527.079, 273.090, 52710.752 21/11/21,21:47:18,17,08,1, 11.9,1,1, -1.114, 10527.091, 273.089, 52710.770 21/11/21,21:47:18,18,08,1, 11.9,1,1, -1.114, 10527.100, 273.075, 52710.726 21/11/21,21:47:18,19,08,1, 11.9,1,1, -1.114, 10527.091, 273.078, 52710.739 21/11/21,21:47:19,00,08,1, 11.8,1,1, -1.113, 10527.085, 273.078, 52710.739 21/11/21,21:47:19,01,08,1, 11.8,1,1, -1.113, 10527.100, 273.054, 52710.750 21/11/21,21:47:19,02,08,1, 11.8,1,1, -1.113, 10527.093, 273.074, 52710.762 21/11/21,21:47:19,03,08,1, 11.8,1,1, -1.113, 10527.102, 273.081, 52710.774 21/11/21,21:47:19,04,08,1, 11.8,1,1, -1.113, 10527.107, 273.065, 52710.744 21/11/21,21:47:19,05,08,1, 11.8,1,1, -1.113, 10527.098, 273.092, 52710.751 21/11/21,21:47:19,06,08,1, 11.8,1,1, -1.113, 10527.118, 273.089, 52710.723 21/11/21,21:47:19,07,08,1, 11.8,1,1, -1.113, 10527.077, 273.101, 52710.745 21/11/21,21:47:19,08,08,1, 11.8,1,1, -1.113, 10527.097, 273.067, 52710.734 21/11/21,21:47:19,09,08,1, 11.8,1,1, -1.113, 10527.117, 273.099, 52710.745 21/11/21,21:47:19,10,08,1, 11.8,1,1, -1.113, 10527.089, 273.080, 52710.736 21/11/21,21:47:19,11,08,1, 11.8,1,1, -1.113, 10527.090, 273.084, 52710.731 21/11/21,21:47:19,12,08,1, 11.8,1,1, -1.113, 10527.097, 273.099, 52710.742 21/11/21,21:47:19,13,08,1, 11.8,1,1, -1.113, 10527.094, 273.112, 52710.744 21/11/21,21:47:19,14,08,1, 11.8,1,1, -1.113, 10527.114, 273.118, 52710.729 21/11/21,21:47:19,15,08,1, 11.8,1,1, -1.113, 10527.108, 273.094, 52710.747 21/11/21,21:47:19,16,08,1, 11.8,1,1, -1.113, 10527.104, 273.095, 52710.751 21/11/21,21:47:19,17,08,1, 11.8,1,1, -1.113, 10527.097, 273.097, 52710.748 21/11/21,21:47:19,18,08,1, 11.8,1,1, -1.113, 10527.119, 273.085, 52710.756 21/11/21,21:47:19,19,08,1, 11.8,1,1, -1.113, 10527.121, 273.084, 52710.753 21/11/21,21:47:20,00,08,1, 11.9,1,1, -1.110, 10527.118, 273.084, 52710.753 21/11/21,21:47:20,01,08,1, 11.9,1,1, -1.110, 10527.119, 273.086, 52710.739 21/11/21,21:47:20,02,08,1, 11.9,1,1, -1.110, 10527.110, 273.091, 52710.742 21/11/21,21:47:20,03,08,1, 11.9,1,1, -1.110, 10527.114, 273.085, 52710.771 21/11/21,21:47:20,04,08,1, 11.9,1,1, -1.110, 10527.125, 273.098, 52710.746 21/11/21,21:47:20,05,08,1, 11.9,1,1, -1.110, 10527.106, 273.087, 52710.709 21/11/21,21:47:20,06,08,1, 11.9,1,1, -1.110, 10527.123, 273.097, 52710.718 21/11/21,21:47:20,07,08,1, 11.9,1,1, -1.110, 10527.131, 273.116, 52710.730 21/11/21,21:47:20,08,08,1, 11.9,1,1, -1.110, 10527.120, 273.099, 52710.757 21/11/21,21:47:20,09,08,1, 11.9,1,1, -1.110, 10527.132, 273.109, 52710.752 21/11/21,21:47:20,10,08,1, 11.9,1,1, -1.110, 10527.129, 273.117, 52710.763 21/11/21,21:47:20,11,08,1, 11.9,1,1, -1.110, 10527.098, 273.088, 52710.767 21/11/21,21:47:20,12,08,1, 11.9,1,1, -1.110, 10527.115, 273.095, 52710.715 21/11/21,21:47:20,13,08,1, 11.9,1,1, -1.110, 10527.120, 273.098, 52710.718 21/11/21,21:47:20,14,08,1, 11.9,1,1, -1.110, 10527.125, 273.089, 52710.702 21/11/21,21:47:20,15,08,1, 11.9,1,1, -1.110, 10527.115, 273.086, 52710.670 21/11/21,21:47:20,16,08,1, 11.9,1,1, -1.110, 10527.167, 273.095, 52710.675 21/11/21,21:47:20,17,08,1, 11.9,1,1, -1.110, 10527.112, 273.108, 52710.998 21/11/21,21:47:20,18,08,1, 11.9,1,1, -1.110, 10527.134, 273.094, 52710.717 21/11/21,21:47:20,19,08,1, 11.9,1,1, -1.110, 10527.148, 273.069, 52710.711 21/11/21,21:47:21,00,08,1, 11.9,1,1, -1.111, 10527.143, 273.069, 52710.711 21/11/21,21:47:21,01,08,1, 11.9,1,1, -1.111, 10527.115, 273.079, 52710.712 21/11/21,21:47:21,02,08,1, 11.9,1,1, -1.111, 10527.127, 273.097, 52710.732 21/11/21,21:47:21,03,08,1, 11.9,1,1, -1.111, 10527.129, 273.100, 52710.759 21/11/21,21:47:21,04,08,1, 11.9,1,1, -1.111, 10527.094, 273.093, 52710.704 21/11/21,21:47:21,05,08,1, 11.9,1,1, -1.111, 10527.140, 273.061, 52710.748 21/11/21,21:47:21,06,08,1, 11.9,1,1, -1.111, 10527.140, 273.097, 52710.743 21/11/21,21:47:21,07,08,1, 11.9,1,1, -1.111, 10527.126, 273.074, 52710.699 21/11/21,21:47:21,08,08,1, 11.9,1,1, -1.111, 10527.134, 273.087, 52710.699 21/11/21,21:47:21,09,08,1, 11.9,1,1, -1.111, 10527.150, 273.065, 52710.705 21/11/21,21:47:21,10,08,1, 11.9,1,1, -1.111, 10527.155, 273.066, 52710.750 21/11/21,21:47:21,11,08,1, 11.9,1,1, -1.111, 10527.150, 273.068, 52710.718 21/11/21,21:47:21,12,08,1, 11.9,1,1, -1.111, 10527.135, 273.063, 52710.719 21/11/21,21:47:21,13,08,1, 11.9,1,1, -1.111, 10527.127, 273.092, 52710.734 21/11/21,21:47:21,14,08,1, 11.9,1,1, -1.111, 10527.148, 273.056, 52710.756 21/11/21,21:47:21,15,08,1, 11.9,1,1, -1.111, 10527.149, 273.058, 52710.708 21/11/21,21:47:21,16,08,1, 11.9,1,1, -1.111, 10527.167, 273.067, 52710.725 21/11/21,21:47:21,17,08,1, 11.9,1,1, -1.111, 10527.150, 273.074, 52710.720 21/11/21,21:47:21,18,08,1, 11.9,1,1, -1.111, 10527.160, 273.058, 52710.701 21/11/21,21:47:21,19,08,1, 11.9,1,1, -1.111, 10527.161, 273.068, 52710.722 21/11/21,21:47:22,00,08,1, 11.9,1,1, -1.111, 10527.160, 273.068, 52710.722 21/11/21,21:47:22,01,08,1, 11.9,1,1, -1.111, 10527.143, 273.044, 52710.603 21/11/21,21:47:22,02,08,1, 11.9,1,1, -1.111, 10527.144, 273.037, 52710.737 21/11/21,21:47:22,03,08,1, 11.9,1,1, -1.111, 10527.178, 273.038, 52710.715 21/11/21,21:47:22,04,08,1, 11.9,1,1, -1.111, 10527.168, 273.041, 52710.690 21/11/21,21:47:22,05,08,1, 11.9,1,1, -1.111, 10527.155, 273.053, 52710.720 21/11/21,21:47:22,06,08,1, 11.9,1,1, -1.111, 10527.151, 273.049, 52710.664 21/11/21,21:47:22,07,08,1, 11.9,1,1, -1.111, 10527.135, 273.038, 52710.688 21/11/21,21:47:22,08,08,1, 11.9,1,1, -1.111, 10527.162, 273.054, 52710.700 21/11/21,21:47:22,09,08,1, 11.9,1,1, -1.111, 10527.143, 273.048, 52710.732 21/11/21,21:47:22,10,08,1, 11.9,1,1, -1.111, 10527.158, 273.034, 52710.680 21/11/21,21:47:22,11,08,1, 11.9,1,1, -1.111, 10527.142, 273.042, 52710.693 21/11/21,21:47:22,12,08,1, 11.9,1,1, -1.111, 10527.164, 273.048, 52710.722 21/11/21,21:47:22,13,08,1, 11.9,1,1, -1.111, 10527.170, 273.060, 52710.705 21/11/21,21:47:22,14,08,1, 11.9,1,1, -1.111, 10527.149, 273.016, 52710.711 21/11/21,21:47:22,15,08,1, 11.9,1,1, -1.111, 10527.152, 273.022, 52710.710 21/11/21,21:47:22,16,08,1, 11.9,1,1, -1.111, 10527.160, 273.029, 52710.702 21/11/21,21:47:22,17,08,1, 11.9,1,1, -1.111, 10527.161, 273.017, 52710.708 21/11/21,21:47:22,18,08,1, 11.9,1,1, -1.111, 10527.168, 273.042, 52710.678 21/11/21,21:47:22,19,08,1, 11.9,1,1, -1.111, 10527.133, 273.019, 52710.729 21/11/21,21:47:23,00,07,1, 11.9,1,1, -1.109, 10527.127, 273.019, 52710.729 21/11/21,21:47:23,01,07,1, 11.9,1,1, -1.109, 10527.123, 273.025, 52710.712 21/11/21,21:47:23,02,07,1, 11.9,1,1, -1.109, 10527.140, 273.025, 52710.731 21/11/21,21:47:23,03,07,1, 11.9,1,1, -1.109, 10527.144, 273.024, 52710.723 21/11/21,21:47:23,04,07,1, 11.9,1,1, -1.109, 10527.143, 273.021, 52710.678 21/11/21,21:47:23,05,07,1, 11.9,1,1, -1.109, 10527.125, 273.017, 52710.719 21/11/21,21:47:23,06,07,1, 11.9,1,1, -1.109, 10527.112, 273.025, 52710.733 21/11/21,21:47:23,07,07,1, 11.9,1,1, -1.109, 10527.156, 273.028, 52710.746 21/11/21,21:47:23,08,07,1, 11.9,1,1, -1.109, 10527.142, 272.995, 52710.703 21/11/21,21:47:23,09,07,1, 11.9,1,1, -1.109, 10527.164, 273.024, 52710.729 21/11/21,21:47:23,10,07,1, 11.9,1,1, -1.109, 10527.146, 273.023, 52710.718 21/11/21,21:47:23,11,07,1, 11.9,1,1, -1.109, 10527.135, 273.017, 52710.708 21/11/21,21:47:23,12,07,1, 11.9,1,1, -1.109, 10527.154, 273.013, 52710.736 21/11/21,21:47:23,13,07,1, 11.9,1,1, -1.109, 10527.162, 273.006, 52710.702 21/11/21,21:47:23,14,07,1, 11.9,1,1, -1.109, 10527.131, 272.999, 52710.715 21/11/21,21:47:23,15,07,1, 11.9,1,1, -1.109, 10527.150, 273.007, 52710.747 21/11/21,21:47:23,16,07,1, 11.9,1,1, -1.109, 10527.131, 273.000, 52710.695 21/11/21,21:47:23,17,07,1, 11.9,1,1, -1.109, 10527.152, 273.026, 52710.737 21/11/21,21:47:23,18,07,1, 11.9,1,1, -1.109, 10527.159, 273.023, 52710.696 21/11/21,21:47:23,19,07,1, 11.9,1,1, -1.109, 10527.138, 273.009, 52710.739 21/11/21,21:47:24,00,07,1, 11.9,1,1, -1.117, 10527.135, 273.009, 52710.739 21/11/21,21:47:24,01,07,1, 11.9,1,1, -1.117, 10527.146, 273.001, 52710.740 21/11/21,21:47:24,02,07,1, 11.9,1,1, -1.117, 10527.151, 273.000, 52710.727 21/11/21,21:47:24,03,07,1, 11.9,1,1, -1.117, 10527.142, 273.009, 52710.753 21/11/21,21:47:24,04,07,1, 11.9,1,1, -1.117, 10527.131, 273.011, 52710.756 21/11/21,21:47:24,05,07,1, 11.9,1,1, -1.117, 10527.136, 272.985, 52710.741 21/11/21,21:47:24,06,07,1, 11.9,1,1, -1.117, 10527.139, 272.985, 52710.737 21/11/21,21:47:24,07,07,1, 11.9,1,1, -1.117, 10527.137, 272.996, 52710.703 21/11/21,21:47:24,08,07,1, 11.9,1,1, -1.117, 10527.151, 272.997, 52710.739 21/11/21,21:47:24,09,07,1, 11.9,1,1, -1.117, 10527.128, 272.987, 52710.703 21/11/21,21:47:24,10,07,1, 11.9,1,1, -1.117, 10527.153, 273.018, 52710.709 21/11/21,21:47:24,11,07,1, 11.9,1,1, -1.117, 10527.142, 273.001, 52710.721 21/11/21,21:47:24,12,07,1, 11.9,1,1, -1.117, 10527.131, 272.997, 52710.716 21/11/21,21:47:24,13,07,1, 11.9,1,1, -1.117, 10527.125, 272.999, 52710.734 21/11/21,21:47:24,14,07,1, 11.9,1,1, -1.117, 10527.129, 273.001, 52710.748 21/11/21,21:47:24,15,07,1, 11.9,1,1, -1.117, 10527.125, 272.993, 52710.742 21/11/21,21:47:24,16,07,1, 11.9,1,1, -1.117, 10527.123, 273.004, 52710.712 21/11/21,21:47:24,17,07,1, 11.9,1,1, -1.117, 10527.123, 272.974, 52710.725 21/11/21,21:47:24,18,07,1, 11.9,1,1, -1.117, 10527.140, 272.975, 52710.727 21/11/21,21:47:24,19,07,1, 11.9,1,1, -1.117, 10527.136, 272.971, 52710.734 21/11/21,21:47:25,00,07,1, 11.9,1,1, -1.110, 10527.135, 272.971, 52710.734 21/11/21,21:47:25,01,07,1, 11.9,1,1, -1.110, 10527.105, 272.977, 52710.742 21/11/21,21:47:25,02,07,1, 11.9,1,1, -1.110, 10527.103, 272.984, 52710.738 21/11/21,21:47:25,03,07,1, 11.9,1,1, -1.110, 10527.106, 272.989, 52710.770 21/11/21,21:47:25,04,07,1, 11.9,1,1, -1.110, 10527.116, 272.985, 52710.707 21/11/21,21:47:25,05,07,1, 11.9,1,1, -1.110, 10527.108, 272.950, 52710.736 21/11/21,21:47:25,06,07,1, 11.9,1,1, -1.110, 10527.122, 272.965, 52710.721 21/11/21,21:47:25,07,07,1, 11.9,1,1, -1.110, 10527.114, 272.953, 52710.729 21/11/21,21:47:25,08,07,1, 11.9,1,1, -1.110, 10527.109, 272.968, 52710.729 21/11/21,21:47:25,09,07,1, 11.9,1,1, -1.110, 10527.100, 272.942, 52710.745 21/11/21,21:47:25,10,07,1, 11.9,1,1, -1.110, 10527.102, 272.945, 52710.718 21/11/21,21:47:25,11,07,1, 11.9,1,1, -1.110, 10527.094, 272.971, 52710.739 21/11/21,21:47:25,12,07,1, 11.9,1,1, -1.110, 10527.096, 272.942, 52710.773 21/11/21,21:47:25,13,07,1, 11.9,1,1, -1.110, 10527.124, 272.942, 52710.740 21/11/21,21:47:25,14,07,1, 11.9,1,1, -1.110, 10527.076, 272.935, 52710.766 21/11/21,21:47:25,15,07,1, 11.9,1,1, -1.110, 10527.092, 272.946, 52710.732 21/11/21,21:47:25,16,07,1, 11.9,1,1, -1.110, 10527.089, 272.947, 52710.719 21/11/21,21:47:25,17,07,1, 11.9,1,1, -1.110, 10527.073, 272.934, 52710.719 21/11/21,21:47:25,18,07,1, 11.9,1,1, -1.110, 10527.083, 272.933, 52710.729 21/11/21,21:47:25,19,07,1, 11.9,1,1, -1.110, 10527.074, 272.970, 52710.705 21/11/21,21:47:26,00,07,1, 11.9,1,1, -1.113, 10527.068, 272.970, 52710.705 21/11/21,21:47:26,01,07,1, 11.9,1,1, -1.113, 10527.080, 272.941, 52710.760 21/11/21,21:47:26,02,07,1, 11.9,1,1, -1.113, 10527.079, 272.931, 52710.738 21/11/21,21:47:26,03,07,1, 11.9,1,1, -1.113, 10527.068, 272.934, 52710.724 21/11/21,21:47:26,04,07,1, 11.9,1,1, -1.113, 10527.071, 272.936, 52710.724 21/11/21,21:47:26,05,07,1, 11.9,1,1, -1.113, 10527.080, 272.941, 52710.714 21/11/21,21:47:26,06,07,1, 11.9,1,1, -1.113, 10527.062, 272.923, 52710.694 21/11/21,21:47:26,07,07,1, 11.9,1,1, -1.113, 10527.055, 272.934, 52710.728 21/11/21,21:47:26,08,07,1, 11.9,1,1, -1.113, 10527.066, 272.939, 52710.698 21/11/21,21:47:26,09,07,1, 11.9,1,1, -1.113, 10527.054, 272.931, 52710.694 21/11/21,21:47:26,10,07,1, 11.9,1,1, -1.113, 10527.050, 272.923, 52710.727 21/11/21,21:47:26,11,07,1, 11.9,1,1, -1.113, 10527.097, 272.942, 52710.739 21/11/21,21:47:26,12,07,1, 11.9,1,1, -1.113, 10527.045, 272.909, 52710.728 21/11/21,21:47:26,13,07,1, 11.9,1,1, -1.113, 10527.058, 272.926, 52710.747 21/11/21,21:47:26,14,07,1, 11.9,1,1, -1.113, 10527.066, 272.900, 52710.767 21/11/21,21:47:26,15,07,1, 11.9,1,1, -1.113, 10527.032, 272.941, 52710.731 21/11/21,21:47:26,16,07,1, 11.9,1,1, -1.113, 10527.056, 272.916, 52710.731 21/11/21,21:47:26,17,07,1, 11.9,1,1, -1.113, 10527.038, 272.905, 52710.717 21/11/21,21:47:26,18,07,1, 11.9,1,1, -1.113, 10527.037, 272.916, 52710.738 21/11/21,21:47:26,19,07,1, 11.9,1,1, -1.113, 10527.032, 272.892, 52710.444 21/11/21,21:47:27,00,07,1, 11.9,1,1, -1.112, 10527.027, 272.892, 52710.444 21/11/21,21:47:27,01,07,1, 11.9,1,1, -1.112, 10527.009, 272.913, 52710.781 21/11/21,21:47:27,02,07,1, 11.9,1,1, -1.112, 10527.005, 272.907, 52710.761 21/11/21,21:47:27,03,07,1, 11.9,1,1, -1.112, 10527.023, 272.901, 52710.729 21/11/21,21:47:27,04,07,1, 11.9,1,1, -1.112, 10527.010, 272.923, 52710.759 21/11/21,21:47:27,05,07,1, 11.9,1,1, -1.112, 10527.005, 272.902, 52710.718 21/11/21,21:47:27,06,07,1, 11.9,1,1, -1.112, 10526.998, 272.927, 52710.808 21/11/21,21:47:27,07,07,1, 11.9,1,1, -1.112, 10527.028, 272.914, 52710.718 21/11/21,21:47:27,08,07,1, 11.9,1,1, -1.112, 10526.989, 272.904, 52710.816 21/11/21,21:47:27,09,07,1, 11.9,1,1, -1.112, 10527.035, 272.903, 52710.687 21/11/21,21:47:27,10,07,1, 11.9,1,1, -1.112, 10527.020, 272.900, 52710.747 21/11/21,21:47:27,11,07,1, 11.9,1,1, -1.112, 10526.998, 272.907, 52710.725 21/11/21,21:47:27,12,07,1, 11.9,1,1, -1.112, 10527.028, 272.888, 52710.746 21/11/21,21:47:27,13,07,1, 11.9,1,1, -1.112, 10527.003, 272.911, 52710.745 21/11/21,21:47:27,14,07,1, 11.9,1,1, -1.112, 10527.015, 272.873, 52710.766 21/11/21,21:47:27,15,07,1, 11.9,1,1, -1.112, 10527.000, 272.894, 52710.758 21/11/21,21:47:27,16,07,1, 11.9,1,1, -1.112, 10527.020, 272.909, 52710.732 21/11/21,21:47:27,17,07,1, 11.9,1,1, -1.112, 10526.988, 272.883, 52710.737 21/11/21,21:47:27,18,07,1, 11.9,1,1, -1.112, 10527.001, 272.895, 52710.749 21/11/21,21:47:27,19,07,1, 11.9,1,1, -1.112, 10526.994, 272.879, 52710.721 21/11/21,21:47:28,00,07,1, 11.9,1,1, -1.110, 10526.993, 272.879, 52710.721 21/11/21,21:47:28,01,07,1, 11.9,1,1, -1.110, 10526.977, 272.889, 52710.774 21/11/21,21:47:28,02,07,1, 11.9,1,1, -1.110, 10526.966, 272.876, 52710.746 21/11/21,21:47:28,03,07,1, 11.9,1,1, -1.110, 10526.993, 272.890, 52710.769 21/11/21,21:47:28,04,07,1, 11.9,1,1, -1.110, 10526.997, 272.893, 52710.771 21/11/21,21:47:28,05,07,1, 11.9,1,1, -1.110, 10526.978, 272.876, 52710.769 21/11/21,21:47:28,06,07,1, 11.9,1,1, -1.110, 10526.971, 272.877, 52710.778 21/11/21,21:47:28,07,07,1, 11.9,1,1, -1.110, 10526.955, 272.871, 52710.721 21/11/21,21:47:28,08,07,1, 11.9,1,1, -1.110, 10526.979, 272.898, 52710.796 21/11/21,21:47:28,09,07,1, 11.9,1,1, -1.110, 10526.970, 272.859, 52710.760 21/11/21,21:47:28,10,07,1, 11.9,1,1, -1.110, 10526.980, 272.902, 52710.758 21/11/21,21:47:28,11,07,1, 11.9,1,1, -1.110, 10526.970, 272.880, 52710.751 21/11/21,21:47:28,12,07,1, 11.9,1,1, -1.110, 10526.996, 272.896, 52710.751 21/11/21,21:47:28,13,07,1, 11.9,1,1, -1.110, 10526.969, 272.884, 52710.743 21/11/21,21:47:28,14,07,1, 11.9,1,1, -1.110, 10526.970, 272.883, 52710.737 21/11/21,21:47:28,15,07,1, 11.9,1,1, -1.110, 10526.962, 272.858, 52710.761 21/11/21,21:47:28,16,07,1, 11.9,1,1, -1.110, 10526.959, 272.885, 52710.768 21/11/21,21:47:28,17,07,1, 11.9,1,1, -1.110, 10526.944, 272.885, 52710.737 21/11/21,21:47:28,18,07,1, 11.9,1,1, -1.110, 10526.966, 272.866, 52710.747 21/11/21,21:47:28,19,07,1, 11.9,1,1, -1.110, 10526.967, 272.861, 52710.770 21/11/21,21:47:29,00,07,1, 11.8,1,1, -1.114, 10526.960, 272.861, 52710.770 21/11/21,21:47:29,01,07,1, 11.8,1,1, -1.114, 10526.954, 272.856, 52710.724 21/11/21,21:47:29,02,07,1, 11.8,1,1, -1.114, 10526.954, 272.843, 52710.768 21/11/21,21:47:29,03,07,1, 11.8,1,1, -1.114, 10526.961, 272.828, 52710.763 21/11/21,21:47:29,04,07,1, 11.8,1,1, -1.114, 10526.975, 272.851, 52710.762 21/11/21,21:47:29,05,07,1, 11.8,1,1, -1.114, 10526.968, 272.826, 52710.713 21/11/21,21:47:29,06,07,1, 11.8,1,1, -1.114, 10526.967, 272.818, 52710.802 21/11/21,21:47:29,07,07,1, 11.8,1,1, -1.114, 10526.982, 272.821, 52710.801 21/11/21,21:47:29,08,07,1, 11.8,1,1, -1.114, 10526.927, 272.829, 52710.817 21/11/21,21:47:29,09,07,1, 11.8,1,1, -1.114, 10526.960, 272.861, 52711.083 21/11/21,21:47:29,10,07,1, 11.8,1,1, -1.114, 10526.974, 272.837, 52710.799 21/11/21,21:47:29,11,07,1, 11.8,1,1, -1.114, 10526.977, 272.837, 52710.738 21/11/21,21:47:29,12,07,1, 11.8,1,1, -1.114, 10526.948, 272.844, 52710.766 21/11/21,21:47:29,13,07,1, 11.8,1,1, -1.114, 10526.946, 272.842, 52710.728 21/11/21,21:47:29,14,07,1, 11.8,1,1, -1.114, 10526.913, 272.845, 52710.758 21/11/21,21:47:29,15,07,1, 11.8,1,1, -1.114, 10526.942, 272.846, 52710.777 21/11/21,21:47:29,16,07,1, 11.8,1,1, -1.114, 10526.921, 272.831, 52710.763 21/11/21,21:47:29,17,07,1, 11.8,1,1, -1.114, 10526.919, 272.847, 52710.776 21/11/21,21:47:29,18,07,1, 11.8,1,1, -1.114, 10526.933, 272.871, 52710.795 21/11/21,21:47:29,19,07,1, 11.8,1,1, -1.114, 10526.917, 272.851, 52710.704 21/11/21,21:47:30,00,07,1, 11.9,1,1, -1.114, 10526.910, 272.851, 52710.704 21/11/21,21:47:30,01,07,1, 11.9,1,1, -1.114, 10526.890, 272.816, 52710.634 21/11/21,21:47:30,02,07,1, 11.9,1,1, -1.114, 10526.926, 272.847, 52710.926 21/11/21,21:47:30,03,07,1, 11.9,1,1, -1.114, 10526.857, 272.846, 52710.784 21/11/21,21:47:30,04,07,1, 11.9,1,1, -1.114, 10526.872, 272.848, 52710.844 21/11/21,21:47:30,05,07,1, 11.9,1,1, -1.114, 10526.909, 272.842, 52710.806 21/11/21,21:47:30,06,07,1, 11.9,1,1, -1.114, 10526.903, 272.828, 52710.772 21/11/21,21:47:30,07,07,1, 11.9,1,1, -1.114, 10526.913, 272.829, 52710.763 21/11/21,21:47:30,08,07,1, 11.9,1,1, -1.114, 10526.899, 272.831, 52710.738 21/11/21,21:47:30,09,07,1, 11.9,1,1, -1.114, 10526.914, 272.829, 52710.766 21/11/21,21:47:30,10,07,1, 11.9,1,1, -1.114, 10526.911, 272.839, 52710.787 21/11/21,21:47:30,11,07,1, 11.9,1,1, -1.114, 10526.913, 272.816, 52710.789 21/11/21,21:47:30,12,07,1, 11.9,1,1, -1.114, 10526.888, 272.837, 52710.818 21/11/21,21:47:30,13,07,1, 11.9,1,1, -1.114, 10526.898, 272.835, 52710.811 21/11/21,21:47:30,14,07,1, 11.9,1,1, -1.114, 10526.885, 272.821, 52710.797 21/11/21,21:47:30,15,07,1, 11.9,1,1, -1.114, 10526.877, 272.813, 52710.754 21/11/21,21:47:30,16,07,1, 11.9,1,1, -1.114, 10526.904, 272.829, 52710.788 21/11/21,21:47:30,17,07,1, 11.9,1,1, -1.114, 10526.902, 272.828, 52710.762 21/11/21,21:47:30,18,07,1, 11.9,1,1, -1.114, 10526.895, 272.809, 52710.814 21/11/21,21:47:30,19,07,1, 11.9,1,1, -1.114, 10526.906, 272.802, 52710.797 21/11/21,21:47:31,00,07,1, 11.9,1,1, -1.110, 10526.901, 272.802, 52710.797 21/11/21,21:47:31,01,07,1, 11.9,1,1, -1.110, 10526.901, 272.814, 52710.809 21/11/21,21:47:31,02,07,1, 11.9,1,1, -1.110, 10526.885, 272.794, 52710.815 21/11/21,21:47:31,03,07,1, 11.9,1,1, -1.110, 10526.905, 272.794, 52710.819 21/11/21,21:47:31,04,07,1, 11.9,1,1, -1.110, 10526.878, 272.786, 52710.818 21/11/21,21:47:31,05,07,1, 11.9,1,1, -1.110, 10526.869, 272.777, 52710.774 21/11/21,21:47:31,06,07,1, 11.9,1,1, -1.110, 10526.864, 272.819, 52710.820 21/11/21,21:47:31,07,07,1, 11.9,1,1, -1.110, 10526.909, 272.813, 52710.812 21/11/21,21:47:31,08,07,1, 11.9,1,1, -1.110, 10526.869, 272.791, 52710.838 21/11/21,21:47:31,09,07,1, 11.9,1,1, -1.110, 10526.890, 272.786, 52710.817 21/11/21,21:47:31,10,07,1, 11.9,1,1, -1.110, 10526.870, 272.776, 52710.806 21/11/21,21:47:31,11,07,1, 11.9,1,1, -1.110, 10526.865, 272.809, 52710.789 21/11/21,21:47:31,12,07,1, 11.9,1,1, -1.110, 10526.903, 272.811, 52710.797 21/11/21,21:47:31,13,07,1, 11.9,1,1, -1.110, 10526.896, 272.791, 52710.801 21/11/21,21:47:31,14,07,1, 11.9,1,1, -1.110, 10526.890, 272.808, 52710.774 21/11/21,21:47:31,15,07,1, 11.9,1,1, -1.110, 10526.906, 272.785, 52710.780 21/11/21,21:47:31,16,07,1, 11.9,1,1, -1.110, 10526.876, 272.776, 52710.767 21/11/21,21:47:31,17,07,1, 11.9,1,1, -1.110, 10526.897, 272.769, 52710.792 21/11/21,21:47:31,18,07,1, 11.9,1,1, -1.110, 10526.899, 272.773, 52710.818 21/11/21,21:47:31,19,07,1, 11.9,1,1, -1.110, 10526.889, 272.763, 52710.768 21/11/21,21:47:32,00,07,1, 11.9,1,1, -1.108, 10526.885, 272.763, 52710.768 21/11/21,21:47:32,01,07,1, 11.9,1,1, -1.108, 10526.878, 272.757, 52710.795 21/11/21,21:47:32,02,07,1, 11.9,1,1, -1.108, 10526.869, 272.755, 52710.809 21/11/21,21:47:32,03,07,1, 11.9,1,1, -1.108, 10526.878, 272.740, 52710.818 21/11/21,21:47:32,04,07,1, 11.9,1,1, -1.108, 10526.885, 272.755, 52710.795 21/11/21,21:47:32,05,07,1, 11.9,1,1, -1.108, 10526.893, 272.729, 52710.800 21/11/21,21:47:32,06,07,1, 11.9,1,1, -1.108, 10526.866, 272.731, 52710.821 21/11/21,21:47:32,07,07,1, 11.9,1,1, -1.108, 10526.870, 272.749, 52710.804 21/11/21,21:47:32,08,07,1, 11.9,1,1, -1.108, 10526.892, 272.733, 52710.777 21/11/21,21:47:32,09,07,1, 11.9,1,1, -1.108, 10526.889, 272.733, 52710.768 21/11/21,21:47:32,10,07,1, 11.9,1,1, -1.108, 10526.886, 272.738, 52710.770 21/11/21,21:47:32,11,07,1, 11.9,1,1, -1.108, 10526.896, 272.728, 52710.809 21/11/21,21:47:32,12,07,1, 11.9,1,1, -1.108, 10526.888, 272.728, 52710.830 21/11/21,21:47:32,13,07,1, 11.9,1,1, -1.108, 10526.878, 272.696, 52710.817 21/11/21,21:47:32,14,07,1, 11.9,1,1, -1.108, 10526.884, 272.721, 52710.822 21/11/21,21:47:32,15,07,1, 11.9,1,1, -1.108, 10526.907, 272.732, 52710.906 21/11/21,21:47:32,16,07,1, 11.9,1,1, -1.108, 10526.875, 272.732, 52710.799 21/11/21,21:47:32,17,07,1, 11.9,1,1, -1.108, 10526.869, 272.732, 52710.801 21/11/21,21:47:32,18,07,1, 11.9,1,1, -1.108, 10526.877, 272.732, 52710.824 21/11/21,21:47:32,19,07,1, 11.9,1,1, -1.108, 10526.876, 272.724, 52710.800 21/11/21,21:47:33,00,07,1, 11.8,1,1, -1.113, 10526.868, 272.724, 52710.800 21/11/21,21:47:33,01,07,1, 11.8,1,1, -1.113, 10526.873, 272.723, 52710.789 21/11/21,21:47:33,02,07,1, 11.8,1,1, -1.113, 10526.897, 272.724, 52710.852 21/11/21,21:47:33,03,07,1, 11.8,1,1, -1.113, 10526.893, 272.714, 52710.797 21/11/21,21:47:33,04,07,1, 11.8,1,1, -1.113, 10526.892, 272.692, 52710.812 21/11/21,21:47:33,05,07,1, 11.8,1,1, -1.113, 10526.908, 272.718, 52710.808 21/11/21,21:47:33,06,07,1, 11.8,1,1, -1.113, 10526.894, 272.682, 52710.810 21/11/21,21:47:33,07,07,1, 11.8,1,1, -1.113, 10526.905, 272.699, 52710.778 21/11/21,21:47:33,08,07,1, 11.8,1,1, -1.113, 10526.881, 272.676, 52710.805 21/11/21,21:47:33,09,07,1, 11.8,1,1, -1.113, 10526.895, 272.696, 52710.808 21/11/21,21:47:33,10,07,1, 11.8,1,1, -1.113, 10526.878, 272.690, 52710.852 21/11/21,21:47:33,11,07,1, 11.8,1,1, -1.113, 10526.892, 272.685, 52710.793 21/11/21,21:47:33,12,07,1, 11.8,1,1, -1.113, 10526.889, 272.686, 52710.804 21/11/21,21:47:33,13,07,1, 11.8,1,1, -1.113, 10526.885, 272.670, 52710.828 21/11/21,21:47:33,14,07,1, 11.8,1,1, -1.113, 10526.894, 272.684, 52710.860 21/11/21,21:47:33,15,07,1, 11.8,1,1, -1.113, 10526.887, 272.685, 52710.801 21/11/21,21:47:33,16,07,1, 11.8,1,1, -1.113, 10526.891, 272.680, 52710.853 21/11/21,21:47:33,17,07,1, 11.8,1,1, -1.113, 10526.872, 272.685, 52710.796 21/11/21,21:47:33,18,07,1, 11.8,1,1, -1.113, 10526.872, 272.663, 52710.839 21/11/21,21:47:33,19,07,1, 11.8,1,1, -1.113, 10526.881, 272.670, 52710.801 21/11/21,21:47:34,00,07,1, 11.9,1,1, -1.116, 10526.876, 272.670, 52710.801 21/11/21,21:47:34,01,07,1, 11.9,1,1, -1.116, 10526.905, 272.663, 52710.841 21/11/21,21:47:34,02,07,1, 11.9,1,1, -1.116, 10526.891, 272.662, 52710.854 21/11/21,21:47:34,03,07,1, 11.9,1,1, -1.116, 10526.873, 272.670, 52710.823 21/11/21,21:47:34,04,07,1, 11.9,1,1, -1.116, 10526.883, 272.655, 52710.871 21/11/21,21:47:34,05,07,1, 11.9,1,1, -1.116, 10526.903, 272.661, 52710.808 21/11/21,21:47:34,06,07,1, 11.9,1,1, -1.116, 10526.888, 272.627, 52710.845 21/11/21,21:47:34,07,07,1, 11.9,1,1, -1.116, 10526.882, 272.622, 52710.800 21/11/21,21:47:34,08,07,1, 11.9,1,1, -1.116, 10526.891, 272.626, 52710.774 21/11/21,21:47:34,09,07,1, 11.9,1,1, -1.116, 10526.871, 272.612, 52710.860 21/11/21,21:47:34,10,07,1, 11.9,1,1, -1.116, 10526.880, 272.635, 52710.833 21/11/21,21:47:34,11,07,1, 11.9,1,1, -1.116, 10526.879, 272.644, 52710.817 21/11/21,21:47:34,12,07,1, 11.9,1,1, -1.116, 10526.882, 272.618, 52710.831 21/11/21,21:47:34,13,07,1, 11.9,1,1, -1.116, 10526.896, 272.621, 52710.844 21/11/21,21:47:34,14,07,1, 11.9,1,1, -1.116, 10526.886, 272.610, 52710.860 21/11/21,21:47:34,15,07,1, 11.9,1,1, -1.116, 10526.886, 272.607, 52710.846 21/11/21,21:47:34,16,07,1, 11.9,1,1, -1.116, 10526.885, 272.613, 52710.851 21/11/21,21:47:34,17,07,1, 11.9,1,1, -1.116, 10526.867, 272.623, 52710.838 21/11/21,21:47:34,18,07,1, 11.9,1,1, -1.116, 10526.900, 272.611, 52710.871 21/11/21,21:47:34,19,07,1, 11.9,1,1, -1.116, 10526.893, 272.611, 52710.868 21/11/21,21:47:35,00,07,1, 11.8,1,1, -1.114, 10526.885, 272.611, 52710.868 21/11/21,21:47:35,01,07,1, 11.8,1,1, -1.114, 10526.903, 272.603, 52710.808 21/11/21,21:47:35,02,07,1, 11.8,1,1, -1.114, 10526.905, 272.606, 52710.889 21/11/21,21:47:35,03,07,1, 11.8,1,1, -1.114, 10526.887, 272.622, 52710.881 21/11/21,21:47:35,04,07,1, 11.8,1,1, -1.114, 10526.879, 272.580, 52710.828 21/11/21,21:47:35,05,07,1, 11.8,1,1, -1.114, 10526.897, 272.581, 52710.800 21/11/21,21:47:35,06,07,1, 11.8,1,1, -1.114, 10526.885, 272.597, 52710.827 21/11/21,21:47:35,07,07,1, 11.8,1,1, -1.114, 10526.895, 272.581, 52710.848 21/11/21,21:47:35,08,07,1, 11.8,1,1, -1.114, 10526.882, 272.575, 52710.841 21/11/21,21:47:35,09,07,1, 11.8,1,1, -1.114, 10526.886, 272.583, 52710.836 21/11/21,21:47:35,10,07,1, 11.8,1,1, -1.114, 10526.893, 272.600, 52710.900 21/11/21,21:47:35,11,07,1, 11.8,1,1, -1.114, 10526.881, 272.591, 52710.868 21/11/21,21:47:35,12,07,1, 11.8,1,1, -1.114, 10526.911, 272.581, 52710.854 21/11/21,21:47:35,13,07,1, 11.8,1,1, -1.114, 10526.911, 272.553, 52710.848 21/11/21,21:47:35,14,07,1, 11.8,1,1, -1.114, 10526.898, 272.587, 52710.880 21/11/21,21:47:35,15,07,1, 11.8,1,1, -1.114, 10526.892, 272.562, 52710.839 21/11/21,21:47:35,16,07,1, 11.8,1,1, -1.114, 10526.901, 272.559, 52710.876 21/11/21,21:47:35,17,07,1, 11.8,1,1, -1.114, 10526.892, 272.568, 52710.852 21/11/21,21:47:35,18,07,1, 11.8,1,1, -1.114, 10526.873, 272.584, 52710.827 21/11/21,21:47:35,19,07,1, 11.8,1,1, -1.114, 10526.914, 272.577, 52710.831 21/11/21,21:47:36,00,07,1, 11.9,1,1, -1.113, 10526.910, 272.577, 52710.831 21/11/21,21:47:36,01,07,1, 11.9,1,1, -1.113, 10526.891, 272.543, 52710.821 21/11/21,21:47:36,02,07,1, 11.9,1,1, -1.113, 10526.891, 272.564, 52710.854 21/11/21,21:47:36,03,07,1, 11.9,1,1, -1.113, 10526.887, 272.540, 52710.857 21/11/21,21:47:36,04,07,1, 11.9,1,1, -1.113, 10526.890, 272.553, 52710.858 21/11/21,21:47:36,05,07,1, 11.9,1,1, -1.113, 10526.898, 272.549, 52710.812 21/11/21,21:47:36,06,07,1, 11.9,1,1, -1.113, 10526.900, 272.547, 52710.823 21/11/21,21:47:36,07,07,1, 11.9,1,1, -1.113, 10526.907, 272.544, 52710.842 21/11/21,21:47:36,08,07,1, 11.9,1,1, -1.113, 10526.894, 272.529, 52710.823 21/11/21,21:47:36,09,07,1, 11.9,1,1, -1.113, 10526.919, 272.525, 52710.838 21/11/21,21:47:36,10,07,1, 11.9,1,1, -1.113, 10526.883, 272.536, 52710.860 21/11/21,21:47:36,11,07,1, 11.9,1,1, -1.113, 10526.893, 272.530, 52710.863 21/11/21,21:47:36,12,07,1, 11.9,1,1, -1.113, 10526.884, 272.547, 52710.853 21/11/21,21:47:36,13,07,1, 11.9,1,1, -1.113, 10526.909, 272.536, 52710.838 21/11/21,21:47:36,14,07,1, 11.9,1,1, -1.113, 10526.907, 272.525, 52710.862 21/11/21,21:47:36,15,07,1, 11.9,1,1, -1.113, 10526.912, 272.537, 52710.854 21/11/21,21:47:36,16,07,1, 11.9,1,1, -1.113, 10526.877, 272.511, 52710.851 21/11/21,21:47:36,17,07,1, 11.9,1,1, -1.113, 10526.897, 272.521, 52710.842 21/11/21,21:47:36,18,07,1, 11.9,1,1, -1.113, 10526.874, 272.520, 52710.775 21/11/21,21:47:36,19,07,1, 11.9,1,1, -1.113, 10526.904, 272.496, 52710.827 21/11/21,21:47:37,00,07,1, 11.9,1,1, -1.113, 10526.901, 272.496, 52710.827 21/11/21,21:47:37,01,07,1, 11.9,1,1, -1.113, 10526.901, 272.515, 52710.877 21/11/21,21:47:37,02,07,1, 11.9,1,1, -1.113, 10526.892, 272.535, 52710.914 21/11/21,21:47:37,03,07,1, 11.9,1,1, -1.113, 10526.917, 272.508, 52710.855 21/11/21,21:47:37,04,07,1, 11.9,1,1, -1.113, 10526.906, 272.505, 52710.902 21/11/21,21:47:37,05,07,1, 11.9,1,1, -1.113, 10526.907, 272.523, 52710.859 21/11/21,21:47:37,06,07,1, 11.9,1,1, -1.113, 10526.900, 272.516, 52710.859 21/11/21,21:47:37,07,07,1, 11.9,1,1, -1.113, 10526.878, 272.519, 52710.879 21/11/21,21:47:37,08,07,1, 11.9,1,1, -1.113, 10526.892, 272.534, 52710.888 21/11/21,21:47:37,09,07,1, 11.9,1,1, -1.113, 10526.901, 272.531, 52710.850 21/11/21,21:47:37,10,07,1, 11.9,1,1, -1.113, 10526.904, 272.534, 52710.879 21/11/21,21:47:37,11,07,1, 11.9,1,1, -1.113, 10526.898, 272.536, 52710.846 21/11/21,21:47:37,12,07,1, 11.9,1,1, -1.113, 10526.886, 272.516, 52710.849 21/11/21,21:47:37,13,07,1, 11.9,1,1, -1.113, 10526.892, 272.500, 52710.880 21/11/21,21:47:37,14,07,1, 11.9,1,1, -1.113, 10526.866, 272.513, 52710.865 21/11/21,21:47:37,15,07,1, 11.9,1,1, -1.113, 10526.875, 272.511, 52710.882 21/11/21,21:47:37,16,07,1, 11.9,1,1, -1.113, 10526.887, 272.508, 52710.878 21/11/21,21:47:37,17,07,1, 11.9,1,1, -1.113, 10526.901, 272.504, 52710.861 21/11/21,21:47:37,18,07,1, 11.9,1,1, -1.113, 10526.907, 272.500, 52710.847 21/11/21,21:47:37,19,07,1, 11.9,1,1, -1.113, 10526.877, 272.510, 52710.889 21/11/21,21:47:38,00,07,1, 11.8,1,1, -1.114, 10526.876, 272.510, 52710.889 21/11/21,21:47:38,01,07,1, 11.8,1,1, -1.114, 10526.901, 272.493, 52710.872 21/11/21,21:47:38,02,07,1, 11.8,1,1, -1.114, 10526.873, 272.510, 52710.925 21/11/21,21:47:38,03,07,1, 11.8,1,1, -1.114, 10526.870, 272.514, 52710.888 21/11/21,21:47:38,04,07,1, 11.8,1,1, -1.114, 10526.883, 272.496, 52710.933 21/11/21,21:47:38,05,07,1, 11.8,1,1, -1.114, 10526.885, 272.510, 52710.905 21/11/21,21:47:38,06,07,1, 11.8,1,1, -1.114, 10526.867, 272.510, 52710.899 21/11/21,21:47:38,07,07,1, 11.8,1,1, -1.114, 10526.898, 272.497, 52710.929 21/11/21,21:47:38,08,07,1, 11.8,1,1, -1.114, 10526.929, 272.497, 52710.863 21/11/21,21:47:38,09,07,1, 11.8,1,1, -1.114, 10526.885, 272.501, 52710.663 21/11/21,21:47:38,10,07,1, 11.8,1,1, -1.114, 10526.875, 272.495, 52710.928 21/11/21,21:47:38,11,07,1, 11.8,1,1, -1.114, 10526.871, 272.484, 52710.923 21/11/21,21:47:38,12,07,1, 11.8,1,1, -1.114, 10526.857, 272.492, 52710.914 21/11/21,21:47:38,13,07,1, 11.8,1,1, -1.114, 10526.886, 272.485, 52710.892 21/11/21,21:47:38,14,07,1, 11.8,1,1, -1.114, 10526.866, 272.517, 52710.938 21/11/21,21:47:38,15,07,1, 11.8,1,1, -1.114, 10526.863, 272.481, 52710.942 21/11/21,21:47:38,16,07,1, 11.8,1,1, -1.114, 10526.862, 272.494, 52710.921 21/11/21,21:47:38,17,07,1, 11.8,1,1, -1.114, 10526.855, 272.488, 52710.896 21/11/21,21:47:38,18,07,1, 11.8,1,1, -1.114, 10526.841, 272.504, 52710.881 21/11/21,21:47:38,19,07,1, 11.8,1,1, -1.114, 10526.870, 272.484, 52710.930 21/11/21,21:47:39,00,08,1, 11.9,1,1, -1.114, 10526.868, 272.484, 52710.930 21/11/21,21:47:39,01,08,1, 11.9,1,1, -1.114, 10526.883, 272.487, 52710.924 21/11/21,21:47:39,02,08,1, 11.9,1,1, -1.114, 10526.876, 272.478, 52710.890 21/11/21,21:47:39,03,08,1, 11.9,1,1, -1.114, 10526.870, 272.479, 52710.947 21/11/21,21:47:39,04,08,1, 11.9,1,1, -1.114, 10526.859, 272.488, 52710.946 21/11/21,21:47:39,05,08,1, 11.9,1,1, -1.114, 10526.864, 272.500, 52710.925 21/11/21,21:47:39,06,08,1, 11.9,1,1, -1.114, 10526.860, 272.476, 52710.937 21/11/21,21:47:39,07,08,1, 11.9,1,1, -1.114, 10526.838, 272.479, 52710.919 21/11/21,21:47:39,08,08,1, 11.9,1,1, -1.114, 10526.864, 272.492, 52710.897 21/11/21,21:47:39,09,08,1, 11.9,1,1, -1.114, 10526.835, 272.481, 52710.917 21/11/21,21:47:39,10,08,1, 11.9,1,1, -1.114, 10526.846, 272.470, 52710.915 21/11/21,21:47:39,11,08,1, 11.9,1,1, -1.114, 10526.866, 272.490, 52710.904 21/11/21,21:47:39,12,08,1, 11.9,1,1, -1.114, 10526.842, 272.477, 52710.926 21/11/21,21:47:39,13,08,1, 11.9,1,1, -1.114, 10526.863, 272.497, 52710.936 21/11/21,21:47:39,14,08,1, 11.9,1,1, -1.114, 10526.858, 272.498, 52710.917 21/11/21,21:47:39,15,08,1, 11.9,1,1, -1.114, 10526.839, 272.473, 52710.907 21/11/21,21:47:39,16,08,1, 11.9,1,1, -1.114, 10526.838, 272.477, 52710.945 21/11/21,21:47:39,17,08,1, 11.9,1,1, -1.114, 10526.825, 272.484, 52710.931 21/11/21,21:47:39,18,08,1, 11.9,1,1, -1.114, 10526.851, 272.473, 52710.971 21/11/21,21:47:39,19,08,1, 11.9,1,1, -1.114, 10526.829, 272.481, 52710.912 21/11/21,21:47:40,00,08,1, 11.9,1,1, -1.112, 10526.826, 272.481, 52710.912 21/11/21,21:47:40,01,08,1, 11.9,1,1, -1.112, 10526.845, 272.467, 52710.940 21/11/21,21:47:40,02,08,1, 11.9,1,1, -1.112, 10526.821, 272.479, 52711.097 21/11/21,21:47:40,03,08,1, 11.9,1,1, -1.112, 10526.799, 272.478, 52710.887 21/11/21,21:47:40,04,08,1, 11.9,1,1, -1.112, 10526.843, 272.484, 52710.901 21/11/21,21:47:40,05,08,1, 11.9,1,1, -1.112, 10526.818, 272.460, 52710.950 21/11/21,21:47:40,06,08,1, 11.9,1,1, -1.112, 10526.837, 272.469, 52710.840 21/11/21,21:47:40,07,08,1, 11.9,1,1, -1.112, 10526.840, 272.455, 52710.939 21/11/21,21:47:40,08,08,1, 11.9,1,1, -1.112, 10526.837, 272.467, 52710.928 21/11/21,21:47:40,09,08,1, 11.9,1,1, -1.112, 10526.805, 272.450, 52710.929 21/11/21,21:47:40,10,08,1, 11.9,1,1, -1.112, 10526.785, 272.472, 52710.939 21/11/21,21:47:40,11,08,1, 11.9,1,1, -1.112, 10526.813, 272.481, 52710.927 21/11/21,21:47:40,12,08,1, 11.9,1,1, -1.112, 10526.804, 272.463, 52710.947 21/11/21,21:47:40,13,08,1, 11.9,1,1, -1.112, 10526.826, 272.469, 52710.957 21/11/21,21:47:40,14,08,1, 11.9,1,1, -1.112, 10526.811, 272.450, 52710.945 21/11/21,21:47:40,15,08,1, 11.9,1,1, -1.112, 10526.814, 272.475, 52710.870 21/11/21,21:47:40,16,08,1, 11.9,1,1, -1.112, 10526.792, 272.454, 52710.912 21/11/21,21:47:40,17,08,1, 11.9,1,1, -1.112, 10526.821, 272.451, 52710.948 21/11/21,21:47:40,18,08,1, 11.9,1,1, -1.112, 10526.794, 272.442, 52710.944 21/11/21,21:47:40,19,08,1, 11.9,1,1, -1.112, 10526.816, 272.466, 52710.956 21/11/21,21:47:41,00,08,1, 11.9,1,1, -1.112, 10526.810, 272.466, 52710.956 21/11/21,21:47:41,01,08,1, 11.9,1,1, -1.112, 10526.772, 272.459, 52710.983 21/11/21,21:47:41,02,08,1, 11.9,1,1, -1.112, 10526.797, 272.466, 52710.966 21/11/21,21:47:41,03,08,1, 11.9,1,1, -1.112, 10526.804, 272.467, 52710.969 21/11/21,21:47:41,04,08,1, 11.9,1,1, -1.112, 10526.782, 272.458, 52710.971 21/11/21,21:47:41,05,08,1, 11.9,1,1, -1.112, 10526.812, 272.472, 52711.013 21/11/21,21:47:41,06,08,1, 11.9,1,1, -1.112, 10526.741, 272.475, 52711.066 21/11/21,21:47:41,07,08,1, 11.9,1,1, -1.112, 10526.782, 272.465, 52711.026 21/11/21,21:47:41,08,08,1, 11.9,1,1, -1.112, 10526.767, 272.429, 52711.003 21/11/21,21:47:41,09,08,1, 11.9,1,1, -1.112, 10526.759, 272.456, 52710.959 21/11/21,21:47:41,10,08,1, 11.9,1,1, -1.112, 10526.784, 272.457, 52710.757 21/11/21,21:47:41,11,08,1, 11.9,1,1, -1.112, 10526.723, 272.482, 52711.052 21/11/21,21:47:41,12,08,1, 11.9,1,1, -1.112, 10526.751, 272.455, 52711.063 21/11/21,21:47:41,13,08,1, 11.9,1,1, -1.112, 10526.769, 272.455, 52711.048 21/11/21,21:47:41,14,08,1, 11.9,1,1, -1.112, 10526.747, 272.457, 52711.023 21/11/21,21:47:41,15,08,1, 11.9,1,1, -1.112, 10526.755, 272.471, 52711.014 21/11/21,21:47:41,16,08,1, 11.9,1,1, -1.112, 10526.750, 272.468, 52710.977 21/11/21,21:47:41,17,08,1, 11.9,1,1, -1.112, 10526.754, 272.474, 52710.958 21/11/21,21:47:41,18,08,1, 11.9,1,1, -1.112, 10526.755, 272.434, 52710.960 21/11/21,21:47:41,19,08,1, 11.9,1,1, -1.112, 10526.739, 272.466, 52710.973 21/11/21,21:47:42,00,08,1, 11.9,1,1, -1.111, 10526.735, 272.466, 52710.973 21/11/21,21:47:42,01,08,1, 11.9,1,1, -1.111, 10526.725, 272.473, 52711.024 21/11/21,21:47:42,02,08,1, 11.9,1,1, -1.111, 10526.730, 272.478, 52711.004 21/11/21,21:47:42,03,08,1, 11.9,1,1, -1.111, 10526.737, 272.456, 52711.001 21/11/21,21:47:42,04,08,1, 11.9,1,1, -1.111, 10526.733, 272.471, 52711.033 21/11/21,21:47:42,05,08,1, 11.9,1,1, -1.111, 10526.737, 272.471, 52711.024 21/11/21,21:47:42,06,08,1, 11.9,1,1, -1.111, 10526.718, 272.475, 52710.970 21/11/21,21:47:42,07,08,1, 11.9,1,1, -1.111, 10526.722, 272.451, 52711.020 21/11/21,21:47:42,08,08,1, 11.9,1,1, -1.111, 10526.717, 272.481, 52711.013 21/11/21,21:47:42,09,08,1, 11.9,1,1, -1.111, 10526.701, 272.489, 52711.029 21/11/21,21:47:42,10,08,1, 11.9,1,1, -1.111, 10526.710, 272.466, 52710.992 21/11/21,21:47:42,11,08,1, 11.9,1,1, -1.111, 10526.724, 272.477, 52711.015 21/11/21,21:47:42,12,08,1, 11.9,1,1, -1.111, 10526.699, 272.475, 52711.027 21/11/21,21:47:42,13,08,1, 11.9,1,1, -1.111, 10526.704, 272.482, 52711.023 21/11/21,21:47:42,14,08,1, 11.9,1,1, -1.111, 10526.693, 272.492, 52711.010 21/11/21,21:47:42,15,08,1, 11.9,1,1, -1.111, 10526.692, 272.477, 52711.014 21/11/21,21:47:42,16,08,1, 11.9,1,1, -1.111, 10526.681, 272.455, 52711.026 21/11/21,21:47:42,17,08,1, 11.9,1,1, -1.111, 10526.690, 272.450, 52711.016 21/11/21,21:47:42,18,08,1, 11.9,1,1, -1.111, 10526.683, 272.469, 52711.021 21/11/21,21:47:42,19,08,1, 11.9,1,1, -1.111, 10526.673, 272.473, 52711.039 21/11/21,21:47:43,00,08,1, 11.8,1,1, -1.110, 10526.668, 272.473, 52711.039 21/11/21,21:47:43,01,08,1, 11.8,1,1, -1.110, 10526.676, 272.464, 52711.073 21/11/21,21:47:43,02,08,1, 11.8,1,1, -1.110, 10526.678, 272.424, 52711.050 21/11/21,21:47:43,03,08,1, 11.8,1,1, -1.110, 10526.675, 272.472, 52711.067 21/11/21,21:47:43,04,08,1, 11.8,1,1, -1.110, 10526.641, 272.453, 52711.055 21/11/21,21:47:43,05,08,1, 11.8,1,1, -1.110, 10526.650, 272.455, 52711.031 21/11/21,21:47:43,06,08,1, 11.8,1,1, -1.110, 10526.667, 272.462, 52711.061 21/11/21,21:47:43,07,08,1, 11.8,1,1, -1.110, 10526.635, 272.453, 52711.070 21/11/21,21:47:43,08,08,1, 11.8,1,1, -1.110, 10526.635, 272.453, 52711.069 21/11/21,21:47:43,09,08,1, 11.8,1,1, -1.110, 10526.637, 272.470, 52711.075 21/11/21,21:47:43,10,08,1, 11.8,1,1, -1.110, 10526.628, 272.471, 52711.093 21/11/21,21:47:43,11,08,1, 11.8,1,1, -1.110, 10526.642, 272.475, 52711.117 21/11/21,21:47:43,12,08,1, 11.8,1,1, -1.110, 10526.659, 272.473, 52711.071 21/11/21,21:47:43,13,08,1, 11.8,1,1, -1.110, 10526.649, 272.466, 52711.075 21/11/21,21:47:43,14,08,1, 11.8,1,1, -1.110, 10526.650, 272.469, 52711.097 21/11/21,21:47:43,15,08,1, 11.8,1,1, -1.110, 10526.647, 272.481, 52711.093 21/11/21,21:47:43,16,08,1, 11.8,1,1, -1.110, 10526.637, 272.478, 52711.102 21/11/21,21:47:43,17,08,1, 11.8,1,1, -1.110, 10526.630, 272.466, 52711.103 21/11/21,21:47:43,18,08,1, 11.8,1,1, -1.110, 10526.636, 272.456, 52711.111 21/11/21,21:47:43,19,08,1, 11.8,1,1, -1.110, 10526.623, 272.484, 52711.104 21/11/21,21:47:44,00,08,1, 11.8,1,1, -1.111, 10526.618, 272.484, 52711.104 21/11/21,21:47:44,01,08,1, 11.8,1,1, -1.111, 10526.614, 272.475, 52711.080 21/11/21,21:47:44,02,08,1, 11.8,1,1, -1.111, 10526.605, 272.481, 52711.071 21/11/21,21:47:44,03,08,1, 11.8,1,1, -1.111, 10526.615, 272.511, 52711.130 21/11/21,21:47:44,04,08,1, 11.8,1,1, -1.111, 10526.593, 272.483, 52711.103 21/11/21,21:47:44,05,08,1, 11.8,1,1, -1.111, 10526.604, 272.493, 52711.133 21/11/21,21:47:44,06,08,1, 11.8,1,1, -1.111, 10526.587, 272.483, 52711.079 21/11/21,21:47:44,07,08,1, 11.8,1,1, -1.111, 10526.591, 272.495, 52711.207 21/11/21,21:47:44,08,08,1, 11.8,1,1, -1.111, 10526.614, 272.465, 52711.091 21/11/21,21:47:44,09,08,1, 11.8,1,1, -1.111, 10526.574, 272.507, 52711.223 21/11/21,21:47:44,10,08,1, 11.8,1,1, -1.111, 10526.592, 272.459, 52711.092 21/11/21,21:47:44,11,08,1, 11.8,1,1, -1.111, 10526.599, 272.472, 52711.122 21/11/21,21:47:44,12,08,1, 11.8,1,1, -1.111, 10526.587, 272.458, 52711.123 21/11/21,21:47:44,13,08,1, 11.8,1,1, -1.111, 10526.585, 272.454, 52711.124 21/11/21,21:47:44,14,08,1, 11.8,1,1, -1.111, 10526.579, 272.466, 52711.155 21/11/21,21:47:44,15,08,1, 11.8,1,1, -1.111, 10526.563, 272.471, 52711.124 21/11/21,21:47:44,16,08,1, 11.8,1,1, -1.111, 10526.593, 272.470, 52711.110 21/11/21,21:47:44,17,08,1, 11.8,1,1, -1.111, 10526.535, 272.465, 52711.032 21/11/21,21:47:44,18,08,1, 11.8,1,1, -1.111, 10526.598, 272.478, 52711.092 21/11/21,21:47:44,19,08,1, 11.8,1,1, -1.111, 10526.561, 272.474, 52711.122 21/11/21,21:47:45,00,08,1, 11.9,1,1, -1.115, 10526.559, 272.474, 52711.122 21/11/21,21:47:45,01,08,1, 11.9,1,1, -1.115, 10526.567, 272.467, 52711.137 21/11/21,21:47:45,02,08,1, 11.9,1,1, -1.115, 10526.550, 272.484, 52711.124 21/11/21,21:47:45,03,08,1, 11.9,1,1, -1.115, 10526.517, 272.489, 52711.170 21/11/21,21:47:45,04,08,1, 11.9,1,1, -1.115, 10526.552, 272.488, 52711.161 21/11/21,21:47:45,05,08,1, 11.9,1,1, -1.115, 10526.528, 272.494, 52711.190 21/11/21,21:47:45,06,08,1, 11.9,1,1, -1.115, 10526.532, 272.484, 52711.152 21/11/21,21:47:45,07,08,1, 11.9,1,1, -1.115, 10526.522, 272.497, 52711.183 21/11/21,21:47:45,08,08,1, 11.9,1,1, -1.115, 10526.532, 272.491, 52711.151 21/11/21,21:47:45,09,08,1, 11.9,1,1, -1.115, 10526.515, 272.485, 52711.185 21/11/21,21:47:45,10,08,1, 11.9,1,1, -1.115, 10526.538, 272.482, 52711.210 21/11/21,21:47:45,11,08,1, 11.9,1,1, -1.115, 10526.521, 272.482, 52711.223 21/11/21,21:47:45,12,08,1, 11.9,1,1, -1.115, 10526.516, 272.472, 52711.191 21/11/21,21:47:45,13,08,1, 11.9,1,1, -1.115, 10526.513, 272.501, 52711.199 21/11/21,21:47:45,14,08,1, 11.9,1,1, -1.115, 10526.498, 272.491, 52711.192 21/11/21,21:47:45,15,08,1, 11.9,1,1, -1.115, 10526.502, 272.474, 52711.232 21/11/21,21:47:45,16,08,1, 11.9,1,1, -1.115, 10526.510, 272.476, 52711.202 21/11/21,21:47:45,17,08,1, 11.9,1,1, -1.115, 10526.504, 272.474, 52711.219 21/11/21,21:47:45,18,08,1, 11.9,1,1, -1.115, 10526.518, 272.490, 52711.211 21/11/21,21:47:45,19,08,1, 11.9,1,1, -1.115, 10526.493, 272.484, 52711.219 21/11/21,21:47:46,00,08,1, 11.9,1,1, -1.114, 10526.493, 272.484, 52711.219 21/11/21,21:47:46,01,08,1, 11.9,1,1, -1.114, 10526.509, 272.482, 52711.222 21/11/21,21:47:46,02,08,1, 11.9,1,1, -1.114, 10526.489, 272.497, 52711.220 21/11/21,21:47:46,03,08,1, 11.9,1,1, -1.114, 10526.467, 272.495, 52711.248 21/11/21,21:47:46,04,08,1, 11.9,1,1, -1.114, 10526.470, 272.485, 52711.207 21/11/21,21:47:46,05,08,1, 11.9,1,1, -1.114, 10526.485, 272.473, 52711.274 21/11/21,21:47:46,06,08,1, 11.9,1,1, -1.114, 10526.461, 272.490, 52711.219 21/11/21,21:47:46,07,08,1, 11.9,1,1, -1.114, 10526.477, 272.478, 52711.234 21/11/21,21:47:46,08,08,1, 11.9,1,1, -1.114, 10526.490, 272.496, 52711.212 21/11/21,21:47:46,09,08,1, 11.9,1,1, -1.114, 10526.483, 272.482, 52711.273 21/11/21,21:47:46,10,08,1, 11.9,1,1, -1.114, 10526.462, 272.480, 52711.198 21/11/21,21:47:46,11,08,1, 11.9,1,1, -1.114, 10526.464, 272.510, 52711.261 21/11/21,21:47:46,12,08,1, 11.9,1,1, -1.114, 10526.442, 272.443, 52711.254 21/11/21,21:47:46,13,08,1, 11.9,1,1, -1.114, 10526.437, 272.514, 52711.234 21/11/21,21:47:46,14,08,1, 11.9,1,1, -1.114, 10526.441, 272.500, 52711.255 21/11/21,21:47:46,15,08,1, 11.9,1,1, -1.114, 10526.455, 272.489, 52711.279 21/11/21,21:47:46,16,08,1, 11.9,1,1, -1.114, 10526.438, 272.493, 52711.242 21/11/21,21:47:46,17,08,1, 11.9,1,1, -1.114, 10526.444, 272.495, 52711.258 21/11/21,21:47:46,18,08,1, 11.9,1,1, -1.114, 10526.428, 272.476, 52711.216 21/11/21,21:47:46,19,08,1, 11.9,1,1, -1.114, 10526.404, 272.479, 52711.263 21/11/21,21:47:47,00,08,1, 11.9,1,1, -1.114, 10526.401, 272.479, 52711.263 21/11/21,21:47:47,01,08,1, 11.9,1,1, -1.114, 10526.418, 272.496, 52711.322 21/11/21,21:47:47,02,08,1, 11.9,1,1, -1.114, 10526.419, 272.488, 52711.285 21/11/21,21:47:47,03,08,1, 11.9,1,1, -1.114, 10526.392, 272.496, 52711.326 21/11/21,21:47:47,04,08,1, 11.9,1,1, -1.114, 10526.400, 272.509, 52711.283 21/11/21,21:47:47,05,08,1, 11.9,1,1, -1.114, 10526.395, 272.469, 52711.269 21/11/21,21:47:47,06,08,1, 11.9,1,1, -1.114, 10526.415, 272.476, 52711.263 21/11/21,21:47:47,07,08,1, 11.9,1,1, -1.114, 10526.399, 272.474, 52711.253 21/11/21,21:47:47,08,08,1, 11.9,1,1, -1.114, 10526.397, 272.488, 52711.263 21/11/21,21:47:47,09,08,1, 11.9,1,1, -1.114, 10526.400, 272.482, 52711.166 21/11/21,21:47:47,10,08,1, 11.9,1,1, -1.114, 10526.393, 272.500, 52711.390 21/11/21,21:47:47,11,08,1, 11.9,1,1, -1.114, 10526.393, 272.497, 52711.328 21/11/21,21:47:47,12,08,1, 11.9,1,1, -1.114, 10526.364, 272.521, 52711.515 21/11/21,21:47:47,13,08,1, 11.9,1,1, -1.114, 10526.339, 272.508, 52711.372 21/11/21,21:47:47,14,08,1, 11.9,1,1, -1.114, 10526.384, 272.496, 52711.345 21/11/21,21:47:47,15,08,1, 11.9,1,1, -1.114, 10526.369, 272.507, 52711.300 21/11/21,21:47:47,16,08,1, 11.9,1,1, -1.114, 10526.360, 272.517, 52711.302 21/11/21,21:47:47,17,08,1, 11.9,1,1, -1.114, 10526.365, 272.498, 52711.296 21/11/21,21:47:47,18,08,1, 11.9,1,1, -1.114, 10526.363, 272.522, 52711.299 21/11/21,21:47:47,19,08,1, 11.9,1,1, -1.114, 10526.365, 272.490, 52711.317 21/11/21,21:47:48,00,08,1, 11.9,1,1, -1.114, 10526.359, 272.490, 52711.317 21/11/21,21:47:48,01,08,1, 11.9,1,1, -1.114, 10526.367, 272.488, 52711.308 21/11/21,21:47:48,02,08,1, 11.9,1,1, -1.114, 10526.349, 272.486, 52711.296 21/11/21,21:47:48,03,08,1, 11.9,1,1, -1.114, 10526.355, 272.511, 52711.331 21/11/21,21:47:48,04,08,1, 11.9,1,1, -1.114, 10526.340, 272.511, 52711.313 21/11/21,21:47:48,05,08,1, 11.9,1,1, -1.114, 10526.339, 272.512, 52711.312 21/11/21,21:47:48,06,08,1, 11.9,1,1, -1.114, 10526.338, 272.512, 52711.360 21/11/21,21:47:48,07,08,1, 11.9,1,1, -1.114, 10526.300, 272.495, 52711.422 21/11/21,21:47:48,08,08,1, 11.9,1,1, -1.114, 10526.355, 272.477, 52711.319 21/11/21,21:47:48,09,08,1, 11.9,1,1, -1.114, 10526.354, 272.475, 52711.180 21/11/21,21:47:48,10,08,1, 11.9,1,1, -1.114, 10526.327, 272.484, 52711.298 21/11/21,21:47:48,11,08,1, 11.9,1,1, -1.114, 10526.313, 272.493, 52711.321 21/11/21,21:47:48,12,08,1, 11.9,1,1, -1.114, 10526.325, 272.476, 52711.359 21/11/21,21:47:48,13,08,1, 11.9,1,1, -1.114, 10526.300, 272.511, 52711.576 21/11/21,21:47:48,14,08,1, 11.9,1,1, -1.114, 10526.342, 272.478, 52711.380 21/11/21,21:47:48,15,08,1, 11.9,1,1, -1.114, 10526.312, 272.490, 52711.353 21/11/21,21:47:48,16,08,1, 11.9,1,1, -1.114, 10526.300, 272.494, 52711.341 21/11/21,21:47:48,17,08,1, 11.9,1,1, -1.114, 10526.287, 272.496, 52711.344 21/11/21,21:47:48,18,08,1, 11.9,1,1, -1.114, 10526.310, 272.478, 52711.339 21/11/21,21:47:48,19,08,1, 11.9,1,1, -1.114, 10526.293, 272.500, 52711.347 21/11/21,21:47:49,00,08,1, 11.8,1,1, -1.111, 10526.292, 272.500, 52711.347 21/11/21,21:47:49,01,08,1, 11.8,1,1, -1.111, 10526.286, 272.464, 52711.362 21/11/21,21:47:49,02,08,1, 11.8,1,1, -1.111, 10526.295, 272.490, 52711.357 21/11/21,21:47:49,03,08,1, 11.8,1,1, -1.111, 10526.268, 272.490, 52711.355 21/11/21,21:47:49,04,08,1, 11.8,1,1, -1.111, 10526.284, 272.510, 52711.325 21/11/21,21:47:49,05,08,1, 11.8,1,1, -1.111, 10526.273, 272.505, 52711.481 21/11/21,21:47:49,06,08,1, 11.8,1,1, -1.111, 10526.326, 272.480, 52711.294 21/11/21,21:47:49,07,08,1, 11.8,1,1, -1.111, 10526.275, 272.485, 52711.335 21/11/21,21:47:49,08,08,1, 11.8,1,1, -1.111, 10526.255, 272.473, 52711.364 21/11/21,21:47:49,09,08,1, 11.8,1,1, -1.111, 10526.265, 272.501, 52711.392 21/11/21,21:47:49,10,08,1, 11.8,1,1, -1.111, 10526.254, 272.480, 52711.398 21/11/21,21:47:49,11,08,1, 11.8,1,1, -1.111, 10526.261, 272.482, 52711.360 21/11/21,21:47:49,12,08,1, 11.8,1,1, -1.111, 10526.283, 272.480, 52711.384 21/11/21,21:47:49,13,08,1, 11.8,1,1, -1.111, 10526.251, 272.483, 52711.382 21/11/21,21:47:49,14,08,1, 11.8,1,1, -1.111, 10526.249, 272.519, 52711.351 21/11/21,21:47:49,15,08,1, 11.8,1,1, -1.111, 10526.248, 272.485, 52711.384 21/11/21,21:47:49,16,08,1, 11.8,1,1, -1.111, 10526.237, 272.488, 52711.357 21/11/21,21:47:49,17,08,1, 11.8,1,1, -1.111, 10526.238, 272.528, 52711.390 21/11/21,21:47:49,18,08,1, 11.8,1,1, -1.111, 10526.261, 272.508, 52711.413 21/11/21,21:47:49,19,08,1, 11.8,1,1, -1.111, 10526.240, 272.495, 52711.356 21/11/21,21:47:50,00,08,1, 11.9,1,1, -1.114, 10526.234, 272.495, 52711.356 21/11/21,21:47:50,01,08,1, 11.9,1,1, -1.114, 10526.255, 272.509, 52711.405 21/11/21,21:47:50,02,08,1, 11.9,1,1, -1.114, 10526.233, 272.519, 52711.409 21/11/21,21:47:50,03,08,1, 11.9,1,1, -1.114, 10526.217, 272.530, 52711.385 21/11/21,21:47:50,04,08,1, 11.9,1,1, -1.114, 10526.216, 272.492, 52711.399 21/11/21,21:47:50,05,08,1, 11.9,1,1, -1.114, 10526.236, 272.517, 52711.416 21/11/21,21:47:50,06,08,1, 11.9,1,1, -1.114, 10526.212, 272.529, 52711.418 21/11/21,21:47:50,07,08,1, 11.9,1,1, -1.114, 10526.216, 272.523, 52711.415 21/11/21,21:47:50,08,08,1, 11.9,1,1, -1.114, 10526.205, 272.541, 52711.420 21/11/21,21:47:50,09,08,1, 11.9,1,1, -1.114, 10526.212, 272.505, 52711.420 21/11/21,21:47:50,10,08,1, 11.9,1,1, -1.114, 10526.195, 272.516, 52711.393 21/11/21,21:47:50,11,08,1, 11.9,1,1, -1.114, 10526.197, 272.513, 52711.435 21/11/21,21:47:50,12,08,1, 11.9,1,1, -1.114, 10526.193, 272.518, 52711.395 21/11/21,21:47:50,13,08,1, 11.9,1,1, -1.114, 10526.186, 272.509, 52711.435 21/11/21,21:47:50,14,08,1, 11.9,1,1, -1.114, 10526.191, 272.529, 52711.439 21/11/21,21:47:50,15,08,1, 11.9,1,1, -1.114, 10526.184, 272.537, 52711.422 21/11/21,21:47:50,16,08,1, 11.9,1,1, -1.114, 10526.183, 272.524, 52711.445 21/11/21,21:47:50,17,08,1, 11.9,1,1, -1.114, 10526.180, 272.513, 52711.432 21/11/21,21:47:50,18,08,1, 11.9,1,1, -1.114, 10526.175, 272.521, 52711.424 21/11/21,21:47:50,19,08,1, 11.9,1,1, -1.114, 10526.163, 272.525, 52711.455 21/11/21,21:47:51,00,08,1, 11.8,1,1, -1.113, 10526.159, 272.525, 52711.455 21/11/21,21:47:51,01,08,1, 11.8,1,1, -1.113, 10526.172, 272.521, 52711.453 21/11/21,21:47:51,02,08,1, 11.8,1,1, -1.113, 10526.180, 272.534, 52711.449 21/11/21,21:47:51,03,08,1, 11.8,1,1, -1.113, 10526.164, 272.521, 52711.432 21/11/21,21:47:51,04,08,1, 11.8,1,1, -1.113, 10526.139, 272.546, 52711.422 21/11/21,21:47:51,05,08,1, 11.8,1,1, -1.113, 10526.170, 272.526, 52711.413 21/11/21,21:47:51,06,08,1, 11.8,1,1, -1.113, 10526.162, 272.539, 52711.468 21/11/21,21:47:51,07,08,1, 11.8,1,1, -1.113, 10526.167, 272.530, 52711.453 21/11/21,21:47:51,08,08,1, 11.8,1,1, -1.113, 10526.163, 272.536, 52711.435 21/11/21,21:47:51,09,08,1, 11.8,1,1, -1.113, 10526.175, 272.532, 52711.468 21/11/21,21:47:51,10,08,1, 11.8,1,1, -1.113, 10526.134, 272.522, 52711.522 21/11/21,21:47:51,11,08,1, 11.8,1,1, -1.113, 10526.150, 272.531, 52711.457 21/11/21,21:47:51,12,08,1, 11.8,1,1, -1.113, 10526.120, 272.513, 52711.451 21/11/21,21:47:51,13,08,1, 11.8,1,1, -1.113, 10526.142, 272.507, 52711.493 21/11/21,21:47:51,14,08,1, 11.8,1,1, -1.113, 10526.133, 272.518, 52711.467 21/11/21,21:47:51,15,08,1, 11.8,1,1, -1.113, 10526.126, 272.526, 52711.438 21/11/21,21:47:51,16,08,1, 11.8,1,1, -1.113, 10526.128, 272.535, 52711.468 21/11/21,21:47:51,17,08,1, 11.8,1,1, -1.113, 10526.103, 272.552, 52711.458 21/11/21,21:47:51,18,08,1, 11.8,1,1, -1.113, 10526.109, 272.554, 52711.461 21/11/21,21:47:51,19,08,1, 11.8,1,1, -1.113, 10526.105, 272.557, 52711.467 21/11/21,21:47:52,00,08,1, 11.9,1,1, -1.114, 10526.100, 272.557, 52711.467 21/11/21,21:47:52,01,08,1, 11.9,1,1, -1.114, 10526.119, 272.532, 52711.459 21/11/21,21:47:52,02,08,1, 11.9,1,1, -1.114, 10526.117, 272.542, 52711.435 21/11/21,21:47:52,03,08,1, 11.9,1,1, -1.114, 10526.120, 272.536, 52711.486 21/11/21,21:47:52,04,08,1, 11.9,1,1, -1.114, 10526.117, 272.526, 52711.480 21/11/21,21:47:52,05,08,1, 11.9,1,1, -1.114, 10526.106, 272.519, 52711.520 21/11/21,21:47:52,06,08,1, 11.9,1,1, -1.114, 10526.111, 272.542, 52711.492 21/11/21,21:47:52,07,08,1, 11.9,1,1, -1.114, 10526.089, 272.543, 52711.457 21/11/21,21:47:52,08,08,1, 11.9,1,1, -1.114, 10526.110, 272.551, 52711.479 21/11/21,21:47:52,09,08,1, 11.9,1,1, -1.114, 10526.115, 272.529, 52711.472 21/11/21,21:47:52,10,08,1, 11.9,1,1, -1.114, 10526.075, 272.544, 52711.466 21/11/21,21:47:52,11,08,1, 11.9,1,1, -1.114, 10526.123, 272.495, 52711.192 21/11/21,21:47:52,12,08,1, 11.9,1,1, -1.114, 10526.069, 272.524, 52711.429 21/11/21,21:47:52,13,08,1, 11.9,1,1, -1.114, 10526.011, 272.562, 52711.742 21/11/21,21:47:52,14,08,1, 11.9,1,1, -1.114, 10526.088, 272.519, 52711.520 21/11/21,21:47:52,15,08,1, 11.9,1,1, -1.114, 10526.065, 272.528, 52711.505 21/11/21,21:47:52,16,08,1, 11.9,1,1, -1.114, 10526.104, 272.521, 52711.501 21/11/21,21:47:52,17,08,1, 11.9,1,1, -1.114, 10526.091, 272.535, 52711.510 21/11/21,21:47:52,18,08,1, 11.9,1,1, -1.114, 10526.060, 272.527, 52711.481 21/11/21,21:47:52,19,08,1, 11.9,1,1, -1.114, 10526.082, 272.497, 52711.480 21/11/21,21:47:53,00,08,1, 11.8,1,1, -1.114, 10526.075, 272.497, 52711.480 21/11/21,21:47:53,01,08,1, 11.8,1,1, -1.114, 10526.057, 272.512, 52711.476 21/11/21,21:47:53,02,08,1, 11.8,1,1, -1.114, 10526.071, 272.509, 52711.486 21/11/21,21:47:53,03,08,1, 11.8,1,1, -1.114, 10526.069, 272.514, 52711.463 21/11/21,21:47:53,04,08,1, 11.8,1,1, -1.114, 10526.035, 272.525, 52711.476 21/11/21,21:47:53,05,08,1, 11.8,1,1, -1.114, 10526.067, 272.535, 52711.481 21/11/21,21:47:53,06,08,1, 11.8,1,1, -1.114, 10526.074, 272.518, 52711.458 21/11/21,21:47:53,07,08,1, 11.8,1,1, -1.114, 10526.041, 272.530, 52711.485 21/11/21,21:47:53,08,08,1, 11.8,1,1, -1.114, 10526.042, 272.503, 52711.526 21/11/21,21:47:53,09,08,1, 11.8,1,1, -1.114, 10526.065, 272.531, 52711.540 21/11/21,21:47:53,10,08,1, 11.8,1,1, -1.114, 10526.075, 272.511, 52711.551 21/11/21,21:47:53,11,08,1, 11.8,1,1, -1.114, 10526.055, 272.486, 52711.508 21/11/21,21:47:53,12,08,1, 11.8,1,1, -1.114, 10526.074, 272.517, 52711.487 21/11/21,21:47:53,13,08,1, 11.8,1,1, -1.114, 10526.036, 272.527, 52711.484 21/11/21,21:47:53,14,08,1, 11.8,1,1, -1.114, 10526.040, 272.521, 52711.488 21/11/21,21:47:53,15,08,1, 11.8,1,1, -1.114, 10526.048, 272.500, 52711.521 21/11/21,21:47:53,16,08,1, 11.8,1,1, -1.114, 10526.046, 272.520, 52711.481 21/11/21,21:47:53,17,08,1, 11.8,1,1, -1.114, 10526.024, 272.511, 52711.507 21/11/21,21:47:53,18,08,1, 11.8,1,1, -1.114, 10526.040, 272.511, 52711.494 21/11/21,21:47:53,19,08,1, 11.8,1,1, -1.114, 10526.024, 272.511, 52711.515 21/11/21,21:47:54,00,08,1, 11.9,1,1, -1.117, 10526.017, 272.511, 52711.515 21/11/21,21:47:54,01,08,1, 11.9,1,1, -1.117, 10526.042, 272.508, 52711.509 21/11/21,21:47:54,02,08,1, 11.9,1,1, -1.117, 10526.039, 272.521, 52711.513 21/11/21,21:47:54,03,08,1, 11.9,1,1, -1.117, 10526.032, 272.517, 52711.538 21/11/21,21:47:54,04,08,1, 11.9,1,1, -1.117, 10526.014, 272.508, 52711.497 21/11/21,21:47:54,05,08,1, 11.9,1,1, -1.117, 10526.023, 272.525, 52711.527 21/11/21,21:47:54,06,08,1, 11.9,1,1, -1.117, 10526.022, 272.508, 52711.467 21/11/21,21:47:54,07,08,1, 11.9,1,1, -1.117, 10526.030, 272.520, 52711.518 21/11/21,21:47:54,08,08,1, 11.9,1,1, -1.117, 10526.029, 272.512, 52711.520 21/11/21,21:47:54,09,08,1, 11.9,1,1, -1.117, 10526.011, 272.520, 52711.510 21/11/21,21:47:54,10,08,1, 11.9,1,1, -1.117, 10526.000, 272.542, 52711.550 21/11/21,21:47:54,11,08,1, 11.9,1,1, -1.117, 10526.027, 272.506, 52711.532 21/11/21,21:47:54,12,08,1, 11.9,1,1, -1.117, 10526.010, 272.520, 52711.528 21/11/21,21:47:54,13,08,1, 11.9,1,1, -1.117, 10526.017, 272.521, 52711.587 21/11/21,21:47:54,14,08,1, 11.9,1,1, -1.117, 10526.005, 272.511, 52711.541 21/11/21,21:47:54,15,08,1, 11.9,1,1, -1.117, 10526.006, 272.519, 52711.597 21/11/21,21:47:54,16,08,1, 11.9,1,1, -1.117, 10526.018, 272.506, 52711.576 21/11/21,21:47:54,17,08,1, 11.9,1,1, -1.117, 10526.009, 272.518, 52711.545 21/11/21,21:47:54,18,08,1, 11.9,1,1, -1.117, 10525.997, 272.529, 52711.576 21/11/21,21:47:54,19,08,1, 11.9,1,1, -1.117, 10526.002, 272.512, 52711.528 21/11/21,21:47:55,00,08,1, 11.8,1,1, -1.112, 10526.000, 272.512, 52711.528 21/11/21,21:47:55,01,08,1, 11.8,1,1, -1.112, 10525.984, 272.533, 52711.588 21/11/21,21:47:55,02,08,1, 11.8,1,1, -1.112, 10525.988, 272.520, 52711.487 21/11/21,21:47:55,03,08,1, 11.8,1,1, -1.112, 10525.966, 272.531, 52711.617 21/11/21,21:47:55,04,08,1, 11.8,1,1, -1.112, 10525.961, 272.509, 52711.627 21/11/21,21:47:55,05,08,1, 11.8,1,1, -1.112, 10525.987, 272.511, 52711.557 21/11/21,21:47:55,06,08,1, 11.8,1,1, -1.112, 10525.968, 272.508, 52711.581 21/11/21,21:47:55,07,08,1, 11.8,1,1, -1.112, 10525.999, 272.498, 52711.590 21/11/21,21:47:55,08,08,1, 11.8,1,1, -1.112, 10526.000, 272.516, 52711.570 21/11/21,21:47:55,09,08,1, 11.8,1,1, -1.112, 10526.005, 272.516, 52711.604 21/11/21,21:47:55,10,08,1, 11.8,1,1, -1.112, 10525.963, 272.503, 52711.604 21/11/21,21:47:55,11,08,1, 11.8,1,1, -1.112, 10525.970, 272.511, 52711.607 21/11/21,21:47:55,12,08,1, 11.8,1,1, -1.112, 10526.000, 272.523, 52711.600 21/11/21,21:47:55,13,08,1, 11.8,1,1, -1.112, 10525.987, 272.518, 52711.614 21/11/21,21:47:55,14,08,1, 11.8,1,1, -1.112, 10525.991, 272.508, 52711.606 21/11/21,21:47:55,15,08,1, 11.8,1,1, -1.112, 10525.978, 272.513, 52711.596 21/11/21,21:47:55,16,08,1, 11.8,1,1, -1.112, 10525.949, 272.517, 52711.618 21/11/21,21:47:55,17,08,1, 11.8,1,1, -1.112, 10525.949, 272.527, 52711.563 21/11/21,21:47:55,18,08,1, 11.8,1,1, -1.112, 10526.011, 272.500, 52711.528 21/11/21,21:47:55,19,08,1, 11.8,1,1, -1.112, 10525.939, 272.523, 52711.639 21/11/21,21:47:56,00,08,1, 11.8,1,1, -1.114, 10525.934, 272.523, 52711.639 21/11/21,21:47:56,01,08,1, 11.8,1,1, -1.114, 10525.967, 272.515, 52711.647 21/11/21,21:47:56,02,08,1, 11.8,1,1, -1.114, 10525.956, 272.523, 52711.628 21/11/21,21:47:56,03,08,1, 11.8,1,1, -1.114, 10525.961, 272.498, 52711.621 21/11/21,21:47:56,04,08,1, 11.8,1,1, -1.114, 10525.958, 272.506, 52711.623 21/11/21,21:47:56,05,08,1, 11.8,1,1, -1.114, 10525.993, 272.503, 52711.477 21/11/21,21:47:56,06,08,1, 11.8,1,1, -1.114, 10526.016, 272.522, 52711.623 21/11/21,21:47:56,07,08,1, 11.8,1,1, -1.114, 10525.973, 272.491, 52711.587 21/11/21,21:47:56,08,08,1, 11.8,1,1, -1.114, 10525.982, 272.503, 52711.625 21/11/21,21:47:56,09,08,1, 11.8,1,1, -1.114, 10525.975, 272.514, 52711.636 21/11/21,21:47:56,10,08,1, 11.8,1,1, -1.114, 10525.955, 272.533, 52711.657 21/11/21,21:47:56,11,08,1, 11.8,1,1, -1.114, 10525.958, 272.496, 52711.631 21/11/21,21:47:56,12,08,1, 11.8,1,1, -1.114, 10525.961, 272.520, 52711.605 21/11/21,21:47:56,13,08,1, 11.8,1,1, -1.114, 10525.975, 272.536, 52711.644 21/11/21,21:47:56,14,08,1, 11.8,1,1, -1.114, 10525.973, 272.532, 52711.660 21/11/21,21:47:56,15,08,1, 11.8,1,1, -1.114, 10525.960, 272.520, 52711.643 21/11/21,21:47:56,16,08,1, 11.8,1,1, -1.114, 10525.976, 272.497, 52711.657 21/11/21,21:47:56,17,08,1, 11.8,1,1, -1.114, 10525.959, 272.508, 52711.631 21/11/21,21:47:56,18,08,1, 11.8,1,1, -1.114, 10525.968, 272.509, 52711.615 21/11/21,21:47:56,19,08,1, 11.8,1,1, -1.114, 10525.974, 272.498, 52711.656 21/11/21,21:47:57,00,08,1, 11.9,1,1, -1.112, 10525.967, 272.498, 52711.656 21/11/21,21:47:57,01,08,1, 11.9,1,1, -1.112, 10525.951, 272.495, 52711.653 21/11/21,21:47:57,02,08,1, 11.9,1,1, -1.112, 10525.958, 272.603, 52712.064 21/11/21,21:47:57,03,08,1, 11.9,1,1, -1.112, 10525.949, 272.603, 52712.076 21/11/21,21:47:57,04,08,1, 11.9,1,1, -1.112, 10525.936, 272.603, 52712.081 21/11/21,21:47:57,05,08,1, 11.9,1,1, -1.112, 10525.975, 272.600, 52712.060 21/11/21,21:47:57,06,08,1, 11.9,1,1, -1.112, 10525.963, 272.578, 52711.999 21/11/21,21:47:57,07,08,1, 11.9,1,1, -1.112, 10525.969, 272.568, 52712.030 21/11/21,21:47:57,08,08,1, 11.9,1,1, -1.112, 10525.991, 272.574, 52712.095 21/11/21,21:47:57,09,08,1, 11.9,1,1, -1.112, 10525.972, 272.587, 52712.024 21/11/21,21:47:57,10,08,1, 11.9,1,1, -1.112, 10525.956, 272.591, 52712.057 21/11/21,21:47:57,11,08,1, 11.9,1,1, -1.112, 10525.956, 272.578, 52712.006 21/11/21,21:47:57,12,08,1, 11.9,1,1, -1.112, 10525.961, 272.579, 52712.042 21/11/21,21:47:57,13,08,1, 11.9,1,1, -1.112, 10525.948, 272.585, 52712.035 21/11/21,21:47:57,14,08,1, 11.9,1,1, -1.112, 10525.964, 272.587, 52712.072 21/11/21,21:47:57,15,08,1, 11.9,1,1, -1.112, 10525.971, 272.589, 52712.054 21/11/21,21:47:57,16,08,1, 11.9,1,1, -1.112, 10525.950, 272.601, 52712.096 21/11/21,21:47:57,17,08,1, 11.9,1,1, -1.112, 10525.972, 272.572, 52712.049 21/11/21,21:47:57,18,08,1, 11.9,1,1, -1.112, 10525.971, 272.586, 52712.109 21/11/21,21:47:57,19,08,1, 11.9,1,1, -1.112, 10525.958, 272.578, 52712.086 21/11/21,21:47:58,00,08,1, 11.9,1,1, -1.115, 10525.950, 272.578, 52712.086 21/11/21,21:47:58,01,08,1, 11.9,1,1, -1.115, 10525.953, 272.545, 52712.091 21/11/21,21:47:58,02,08,1, 11.9,1,1, -1.115, 10525.965, 272.574, 52712.077 21/11/21,21:47:58,03,08,1, 11.9,1,1, -1.115, 10525.969, 272.580, 52712.071 21/11/21,21:47:58,04,08,1, 11.9,1,1, -1.115, 10525.952, 272.577, 52712.088 21/11/21,21:47:58,05,08,1, 11.9,1,1, -1.115, 10525.957, 272.561, 52712.086 21/11/21,21:47:58,06,08,1, 11.9,1,1, -1.115, 10525.933, 272.564, 52712.087 21/11/21,21:47:58,07,08,1, 11.9,1,1, -1.115, 10525.971, 272.563, 52712.096 21/11/21,21:47:58,08,08,1, 11.9,1,1, -1.115, 10525.950, 272.583, 52712.112 21/11/21,21:47:58,09,08,1, 11.9,1,1, -1.115, 10525.929, 272.577, 52712.079 21/11/21,21:47:58,10,08,1, 11.9,1,1, -1.115, 10525.942, 272.575, 52712.101 21/11/21,21:47:58,11,08,1, 11.9,1,1, -1.115, 10525.937, 272.551, 52712.098 21/11/21,21:47:58,12,08,1, 11.9,1,1, -1.115, 10525.961, 272.575, 52712.072 21/11/21,21:47:58,13,08,1, 11.9,1,1, -1.115, 10525.971, 272.571, 52712.093 21/11/21,21:47:58,14,08,1, 11.9,1,1, -1.115, 10525.947, 272.572, 52712.075 21/11/21,21:47:58,15,08,1, 11.9,1,1, -1.115, 10525.967, 272.571, 52712.081 21/11/21,21:47:58,16,08,1, 11.9,1,1, -1.115, 10525.946, 272.581, 52712.089 21/11/21,21:47:58,17,08,1, 11.9,1,1, -1.115, 10525.955, 272.560, 52712.105 21/11/21,21:47:58,18,08,1, 11.9,1,1, -1.115, 10525.961, 272.601, 52712.133 21/11/21,21:47:58,19,08,1, 11.9,1,1, -1.115, 10525.940, 272.566, 52712.082 21/11/21,21:47:59,00,08,1, 11.9,1,1, -1.115, 10525.934, 272.566, 52712.082 21/11/21,21:47:59,01,08,1, 11.9,1,1, -1.115, 10525.951, 272.573, 52712.116 21/11/21,21:47:59,02,08,1, 11.9,1,1, -1.115, 10525.942, 272.571, 52712.070 21/11/21,21:47:59,03,08,1, 11.9,1,1, -1.115, 10525.937, 272.575, 52712.041 21/11/21,21:47:59,04,08,1, 11.9,1,1, -1.115, 10525.920, 272.576, 52712.102 21/11/21,21:47:59,05,08,1, 11.9,1,1, -1.115, 10525.947, 272.586, 52712.078 21/11/21,21:47:59,06,08,1, 11.9,1,1, -1.115, 10525.911, 272.595, 52712.117 21/11/21,21:47:59,07,08,1, 11.9,1,1, -1.115, 10525.921, 272.600, 52712.053 21/11/21,21:47:59,08,08,1, 11.9,1,1, -1.115, 10525.931, 272.611, 52712.099 21/11/21,21:47:59,09,08,1, 11.9,1,1, -1.115, 10525.940, 272.577, 52712.079 21/11/21,21:47:59,10,08,1, 11.9,1,1, -1.115, 10525.912, 272.581, 52712.151 21/11/21,21:47:59,11,08,1, 11.9,1,1, -1.115, 10525.936, 272.569, 52712.090 21/11/21,21:47:59,12,08,1, 11.9,1,1, -1.115, 10525.917, 272.554, 52712.149 21/11/21,21:47:59,13,08,1, 11.9,1,1, -1.115, 10525.930, 272.566, 52712.131 21/11/21,21:47:59,14,08,1, 11.9,1,1, -1.115, 10525.938, 272.572, 52712.107 21/11/21,21:47:59,15,08,1, 11.9,1,1, -1.115, 10525.919, 272.578, 52712.126 21/11/21,21:47:59,16,08,1, 11.9,1,1, -1.115, 10525.946, 272.590, 52712.153 21/11/21,21:47:59,17,08,1, 11.9,1,1, -1.115, 10525.950, 272.580, 52712.124 21/11/21,21:47:59,18,08,1, 11.9,1,1, -1.115, 10525.934, 272.590, 52712.165 21/11/21,21:47:59,19,08,1, 11.9,1,1, -1.115, 10525.939, 272.590, 52712.168 21/11/21,21:48:00,00,07,1, 11.9,1,1, -1.113, 10525.934, 272.590, 52712.168 21/11/21,21:48:00,01,07,1, 11.9,1,1, -1.113, 10525.952, 272.616, 52712.166 21/11/21,21:48:00,02,07,1, 11.9,1,1, -1.113, 10525.930, 272.506, 52711.735 21/11/21,21:48:00,03,07,1, 11.9,1,1, -1.113, 10525.955, 272.497, 52711.739 21/11/21,21:48:00,04,07,1, 11.9,1,1, -1.113, 10525.931, 272.491, 52711.785 21/11/21,21:48:00,05,07,1, 11.9,1,1, -1.113, 10525.956, 272.482, 52711.764 21/11/21,21:48:00,06,07,1, 11.9,1,1, -1.113, 10525.937, 272.491, 52711.760 21/11/21,21:48:00,07,07,1, 11.9,1,1, -1.113, 10525.950, 272.475, 52711.728 21/11/21,21:48:00,08,07,1, 11.9,1,1, -1.113, 10525.943, 272.516, 52711.780 21/11/21,21:48:00,09,07,1, 11.9,1,1, -1.113, 10525.918, 272.493, 52711.734 21/11/21,21:48:00,10,07,1, 11.9,1,1, -1.113, 10525.941, 272.461, 52711.525 21/11/21,21:48:00,11,07,1, 11.9,1,1, -1.113, 10525.874, 272.492, 52711.756 21/11/21,21:48:00,12,07,1, 11.9,1,1, -1.113, 10525.922, 272.491, 52711.793 21/11/21,21:48:00,13,07,1, 11.9,1,1, -1.113, 10525.909, 272.487, 52711.784 21/11/21,21:48:00,14,07,1, 11.9,1,1, -1.113, 10525.925, 272.503, 52711.772 21/11/21,21:48:00,15,07,1, 11.9,1,1, -1.113, 10525.938, 272.456, 52711.762 21/11/21,21:48:00,16,07,1, 11.9,1,1, -1.113, 10525.946, 272.488, 52711.748 21/11/21,21:48:00,17,07,1, 11.9,1,1, -1.113, 10525.933, 272.496, 52711.774 21/11/21,21:48:00,18,07,1, 11.9,1,1, -1.113, 10525.916, 272.487, 52711.859 21/11/21,21:48:00,19,07,1, 11.9,1,1, -1.113, 10525.937, 272.486, 52711.800 21/11/21,21:48:01,00,07,1, 11.8,1,1, -1.116, 10525.934, 272.486, 52711.800 21/11/21,21:48:01,01,07,1, 11.8,1,1, -1.116, 10525.955, 272.486, 52711.920 21/11/21,21:48:01,02,07,1, 11.8,1,1, -1.116, 10525.937, 272.474, 52711.689 21/11/21,21:48:01,03,07,1, 11.8,1,1, -1.116, 10525.933, 272.493, 52711.721 21/11/21,21:48:01,04,07,1, 11.8,1,1, -1.116, 10525.949, 272.491, 52711.770 21/11/21,21:48:01,05,07,1, 11.8,1,1, -1.116, 10525.966, 272.488, 52711.776 21/11/21,21:48:01,06,07,1, 11.8,1,1, -1.116, 10525.977, 272.472, 52711.771 21/11/21,21:48:01,07,07,1, 11.8,1,1, -1.116, 10525.956, 272.470, 52711.788 21/11/21,21:48:01,08,07,1, 11.8,1,1, -1.116, 10525.963, 272.475, 52711.826 21/11/21,21:48:01,09,07,1, 11.8,1,1, -1.116, 10525.962, 272.484, 52711.755 21/11/21,21:48:01,10,07,1, 11.8,1,1, -1.116, 10525.963, 272.471, 52711.850 21/11/21,21:48:01,11,07,1, 11.8,1,1, -1.116, 10525.980, 272.475, 52711.802 21/11/21,21:48:01,12,07,1, 11.8,1,1, -1.116, 10525.969, 272.468, 52711.827 21/11/21,21:48:01,13,07,1, 11.8,1,1, -1.116, 10525.964, 272.472, 52711.816 21/11/21,21:48:01,14,07,1, 11.8,1,1, -1.116, 10525.971, 272.471, 52711.808 21/11/21,21:48:01,15,07,1, 11.8,1,1, -1.116, 10525.988, 272.471, 52711.768 21/11/21,21:48:01,16,07,1, 11.8,1,1, -1.116, 10525.985, 272.486, 52711.795 21/11/21,21:48:01,17,07,1, 11.8,1,1, -1.116, 10525.998, 272.483, 52711.810 21/11/21,21:48:01,18,07,1, 11.8,1,1, -1.116, 10525.996, 272.496, 52711.815 21/11/21,21:48:01,19,07,1, 11.8,1,1, -1.116, 10526.000, 272.449, 52711.807 21/11/21,21:48:02,00,08,1, 11.8,1,1, -1.112, 10525.992, 272.449, 52711.807 21/11/21,21:48:02,01,08,1, 11.8,1,1, -1.112, 10526.010, 272.494, 52711.784 21/11/21,21:48:02,02,08,1, 11.8,1,1, -1.112, 10525.979, 272.467, 52711.825 21/11/21,21:48:02,03,08,1, 11.8,1,1, -1.112, 10526.000, 272.477, 52711.840 21/11/21,21:48:02,04,08,1, 11.8,1,1, -1.112, 10525.993, 272.472, 52711.841 21/11/21,21:48:02,05,08,1, 11.8,1,1, -1.112, 10525.992, 272.484, 52711.826 21/11/21,21:48:02,06,08,1, 11.8,1,1, -1.112, 10525.982, 272.471, 52711.809 21/11/21,21:48:02,07,08,1, 11.8,1,1, -1.112, 10525.996, 272.466, 52711.781 21/11/21,21:48:02,08,08,1, 11.8,1,1, -1.112, 10525.995, 272.475, 52711.866 21/11/21,21:48:02,09,08,1, 11.8,1,1, -1.112, 10525.981, 272.496, 52711.811 21/11/21,21:48:02,10,08,1, 11.8,1,1, -1.112, 10526.018, 272.482, 52711.791 21/11/21,21:48:02,11,08,1, 11.8,1,1, -1.112, 10525.983, 272.482, 52711.860 21/11/21,21:48:02,12,08,1, 11.8,1,1, -1.112, 10526.001, 272.485, 52711.886 21/11/21,21:48:02,13,08,1, 11.8,1,1, -1.112, 10525.990, 272.480, 52711.719 21/11/21,21:48:02,14,08,1, 11.8,1,1, -1.112, 10525.994, 272.500, 52711.917 21/11/21,21:48:02,15,08,1, 11.8,1,1, -1.112, 10525.984, 272.476, 52711.888 21/11/21,21:48:02,16,08,1, 11.8,1,1, -1.112, 10526.021, 272.487, 52711.881 21/11/21,21:48:02,17,08,1, 11.8,1,1, -1.112, 10526.007, 272.489, 52711.871 21/11/21,21:48:02,18,08,1, 11.8,1,1, -1.112, 10526.020, 272.496, 52711.885 21/11/21,21:48:02,19,08,1, 11.8,1,1, -1.112, 10526.023, 272.470, 52711.850 21/11/21,21:48:03,00,07,1, 11.9,1,1, -1.113, 10526.017, 272.470, 52711.850 21/11/21,21:48:03,01,07,1, 11.9,1,1, -1.113, 10526.004, 272.487, 52711.872 21/11/21,21:48:03,02,07,1, 11.9,1,1, -1.113, 10526.043, 272.495, 52711.843 21/11/21,21:48:03,03,07,1, 11.9,1,1, -1.113, 10526.029, 272.488, 52711.843 21/11/21,21:48:03,04,07,1, 11.9,1,1, -1.113, 10526.039, 272.484, 52711.876 21/11/21,21:48:03,05,07,1, 11.9,1,1, -1.113, 10526.037, 272.484, 52711.862 21/11/21,21:48:03,06,07,1, 11.9,1,1, -1.113, 10526.030, 272.466, 52711.872 21/11/21,21:48:03,07,07,1, 11.9,1,1, -1.113, 10526.060, 272.481, 52711.869 21/11/21,21:48:03,08,07,1, 11.9,1,1, -1.113, 10526.050, 272.466, 52711.900 21/11/21,21:48:03,09,07,1, 11.9,1,1, -1.113, 10526.048, 272.469, 52711.858 21/11/21,21:48:03,10,07,1, 11.9,1,1, -1.113, 10526.045, 272.470, 52711.862 21/11/21,21:48:03,11,07,1, 11.9,1,1, -1.113, 10526.058, 272.469, 52711.853 21/11/21,21:48:03,12,07,1, 11.9,1,1, -1.113, 10526.053, 272.476, 52711.899 21/11/21,21:48:03,13,07,1, 11.9,1,1, -1.113, 10526.049, 272.458, 52711.878 21/11/21,21:48:03,14,07,1, 11.9,1,1, -1.113, 10526.048, 272.459, 52711.861 21/11/21,21:48:03,15,07,1, 11.9,1,1, -1.113, 10526.051, 272.423, 52711.875 21/11/21,21:48:03,16,07,1, 11.9,1,1, -1.113, 10526.032, 272.440, 52711.876 21/11/21,21:48:03,17,07,1, 11.9,1,1, -1.113, 10526.060, 272.434, 52711.869 21/11/21,21:48:03,18,07,1, 11.9,1,1, -1.113, 10526.058, 272.430, 52711.899 21/11/21,21:48:03,19,07,1, 11.9,1,1, -1.113, 10526.046, 272.417, 52711.899 21/11/21,21:48:04,00,07,1, 11.8,1,1, -1.113, 10526.042, 272.417, 52711.899 21/11/21,21:48:04,01,07,1, 11.8,1,1, -1.113, 10526.058, 272.426, 52711.916 21/11/21,21:48:04,02,07,1, 11.8,1,1, -1.113, 10526.050, 272.412, 52711.870 21/11/21,21:48:04,03,07,1, 11.8,1,1, -1.113, 10526.060, 272.450, 52711.929 21/11/21,21:48:04,04,07,1, 11.8,1,1, -1.113, 10526.084, 272.450, 52711.924 21/11/21,21:48:04,05,07,1, 11.8,1,1, -1.113, 10526.051, 272.422, 52711.941 21/11/21,21:48:04,06,07,1, 11.8,1,1, -1.113, 10526.080, 272.446, 52711.919 21/11/21,21:48:04,07,07,1, 11.8,1,1, -1.113, 10526.065, 272.465, 52711.894 21/11/21,21:48:04,08,07,1, 11.8,1,1, -1.113, 10526.079, 272.443, 52711.929 21/11/21,21:48:04,09,07,1, 11.8,1,1, -1.113, 10526.086, 272.445, 52711.932 21/11/21,21:48:04,10,07,1, 11.8,1,1, -1.113, 10526.093, 272.442, 52711.953 21/11/21,21:48:04,11,07,1, 11.8,1,1, -1.113, 10526.082, 272.455, 52711.982 21/11/21,21:48:04,12,07,1, 11.8,1,1, -1.113, 10526.093, 272.453, 52711.934 21/11/21,21:48:04,13,07,1, 11.8,1,1, -1.113, 10526.101, 272.470, 52711.896 21/11/21,21:48:04,14,07,1, 11.8,1,1, -1.113, 10526.116, 272.448, 52711.922 21/11/21,21:48:04,15,07,1, 11.8,1,1, -1.113, 10526.103, 272.435, 52711.949 21/11/21,21:48:04,16,07,1, 11.8,1,1, -1.113, 10526.082, 272.424, 52711.967 21/11/21,21:48:04,17,07,1, 11.8,1,1, -1.113, 10526.094, 272.452, 52711.931 21/11/21,21:48:04,18,07,1, 11.8,1,1, -1.113, 10526.085, 272.454, 52711.950 21/11/21,21:48:04,19,07,1, 11.8,1,1, -1.113, 10526.073, 272.447, 52711.937 21/11/21,21:48:05,00,07,1, 11.9,1,1, -1.114, 10526.067, 272.447, 52711.937 21/11/21,21:48:05,01,07,1, 11.9,1,1, -1.114, 10526.099, 272.454, 52711.922 21/11/21,21:48:05,02,07,1, 11.9,1,1, -1.114, 10526.119, 272.451, 52711.968 21/11/21,21:48:05,03,07,1, 11.9,1,1, -1.114, 10526.128, 272.434, 52711.961 21/11/21,21:48:05,04,07,1, 11.9,1,1, -1.114, 10526.118, 272.448, 52711.939 21/11/21,21:48:05,05,07,1, 11.9,1,1, -1.114, 10526.108, 272.438, 52711.936 21/11/21,21:48:05,06,07,1, 11.9,1,1, -1.114, 10526.120, 272.434, 52711.950 21/11/21,21:48:05,07,07,1, 11.9,1,1, -1.114, 10526.092, 272.448, 52711.965 21/11/21,21:48:05,08,07,1, 11.9,1,1, -1.114, 10526.121, 272.462, 52711.959 21/11/21,21:48:05,09,07,1, 11.9,1,1, -1.114, 10526.118, 272.447, 52711.931 21/11/21,21:48:05,10,07,1, 11.9,1,1, -1.114, 10526.130, 272.466, 52711.995 21/11/21,21:48:05,11,07,1, 11.9,1,1, -1.114, 10526.108, 272.441, 52711.936 21/11/21,21:48:05,12,07,1, 11.9,1,1, -1.114, 10526.125, 272.473, 52711.978 21/11/21,21:48:05,13,07,1, 11.9,1,1, -1.114, 10526.113, 272.445, 52711.964 21/11/21,21:48:05,14,07,1, 11.9,1,1, -1.114, 10526.117, 272.436, 52711.945 21/11/21,21:48:05,15,07,1, 11.9,1,1, -1.114, 10526.112, 272.444, 52711.950 21/11/21,21:48:05,16,07,1, 11.9,1,1, -1.114, 10526.098, 272.411, 52711.975 21/11/21,21:48:05,17,07,1, 11.9,1,1, -1.114, 10526.139, 272.442, 52711.947 21/11/21,21:48:05,18,07,1, 11.9,1,1, -1.114, 10526.119, 272.449, 52711.961 21/11/21,21:48:05,19,07,1, 11.9,1,1, -1.114, 10526.114, 272.430, 52711.965 21/11/21,21:48:06,00,08,1, 11.8,1,1, -1.114, 10526.109, 272.430, 52711.965 21/11/21,21:48:06,01,08,1, 11.8,1,1, -1.114, 10526.126, 272.418, 52711.969 21/11/21,21:48:06,02,08,1, 11.8,1,1, -1.114, 10526.138, 272.436, 52712.023 21/11/21,21:48:06,03,08,1, 11.8,1,1, -1.114, 10526.118, 272.439, 52712.104 21/11/21,21:48:06,04,08,1, 11.8,1,1, -1.114, 10526.158, 272.428, 52711.908 21/11/21,21:48:06,05,08,1, 11.8,1,1, -1.114, 10526.168, 272.425, 52711.936 21/11/21,21:48:06,06,08,1, 11.8,1,1, -1.114, 10526.183, 272.437, 52711.937 21/11/21,21:48:06,07,08,1, 11.8,1,1, -1.114, 10526.160, 272.413, 52711.941 21/11/21,21:48:06,08,08,1, 11.8,1,1, -1.114, 10526.151, 272.421, 52711.968 21/11/21,21:48:06,09,08,1, 11.8,1,1, -1.114, 10526.143, 272.447, 52711.950 21/11/21,21:48:06,10,08,1, 11.8,1,1, -1.114, 10526.163, 272.421, 52711.981 21/11/21,21:48:06,11,08,1, 11.8,1,1, -1.114, 10526.162, 272.426, 52712.003 21/11/21,21:48:06,12,08,1, 11.8,1,1, -1.114, 10526.156, 272.430, 52711.985 21/11/21,21:48:06,13,08,1, 11.8,1,1, -1.114, 10526.130, 272.439, 52712.151 21/11/21,21:48:06,14,08,1, 11.8,1,1, -1.114, 10526.160, 272.425, 52712.062 21/11/21,21:48:06,15,08,1, 11.8,1,1, -1.114, 10526.151, 272.441, 52711.977 21/11/21,21:48:06,16,08,1, 11.8,1,1, -1.114, 10526.152, 272.454, 52712.019 21/11/21,21:48:06,17,08,1, 11.8,1,1, -1.114, 10526.168, 272.434, 52712.027 21/11/21,21:48:06,18,08,1, 11.8,1,1, -1.114, 10526.154, 272.440, 52712.003 21/11/21,21:48:06,19,08,1, 11.8,1,1, -1.114, 10526.158, 272.438, 52712.022 21/11/21,21:48:07,00,07,1, 11.9,1,1, -1.113, 10526.150, 272.438, 52712.022 21/11/21,21:48:07,01,07,1, 11.9,1,1, -1.113, 10526.203, 272.443, 52712.032 21/11/21,21:48:07,02,07,1, 11.9,1,1, -1.113, 10526.207, 272.419, 52711.979 21/11/21,21:48:07,03,07,1, 11.9,1,1, -1.113, 10526.196, 272.424, 52712.011 21/11/21,21:48:07,04,07,1, 11.9,1,1, -1.113, 10526.200, 272.433, 52711.994 21/11/21,21:48:07,05,07,1, 11.9,1,1, -1.113, 10526.206, 272.436, 52712.005 21/11/21,21:48:07,06,07,1, 11.9,1,1, -1.113, 10526.211, 272.429, 52712.011 21/11/21,21:48:07,07,07,1, 11.9,1,1, -1.113, 10526.214, 272.433, 52712.018 21/11/21,21:48:07,08,07,1, 11.9,1,1, -1.113, 10526.232, 272.434, 52712.019 21/11/21,21:48:07,09,07,1, 11.9,1,1, -1.113, 10526.233, 272.434, 52712.022 21/11/21,21:48:07,10,07,1, 11.9,1,1, -1.113, 10526.212, 272.435, 52712.037 21/11/21,21:48:07,11,07,1, 11.9,1,1, -1.113, 10526.218, 272.429, 52711.988 21/11/21,21:48:07,12,07,1, 11.9,1,1, -1.113, 10526.223, 272.401, 52711.988 21/11/21,21:48:07,13,07,1, 11.9,1,1, -1.113, 10526.209, 272.409, 52712.072 21/11/21,21:48:07,14,07,1, 11.9,1,1, -1.113, 10526.223, 272.398, 52712.027 21/11/21,21:48:07,15,07,1, 11.9,1,1, -1.113, 10526.230, 272.407, 52712.031 21/11/21,21:48:07,16,07,1, 11.9,1,1, -1.113, 10526.238, 272.422, 52712.030 21/11/21,21:48:07,17,07,1, 11.9,1,1, -1.113, 10526.221, 272.422, 52712.050 21/11/21,21:48:07,18,07,1, 11.9,1,1, -1.113, 10526.228, 272.411, 52712.016 21/11/21,21:48:07,19,07,1, 11.9,1,1, -1.113, 10526.233, 272.413, 52712.020 21/11/21,21:48:08,00,08,1, 11.9,1,1, -1.112, 10526.226, 272.413, 52712.020 21/11/21,21:48:08,01,08,1, 11.9,1,1, -1.112, 10526.276, 272.412, 52712.023 21/11/21,21:48:08,02,08,1, 11.9,1,1, -1.112, 10526.265, 272.423, 52712.042 21/11/21,21:48:08,03,08,1, 11.9,1,1, -1.112, 10526.284, 272.425, 52712.058 21/11/21,21:48:08,04,08,1, 11.9,1,1, -1.112, 10526.236, 272.410, 52712.014 21/11/21,21:48:08,05,08,1, 11.9,1,1, -1.112, 10526.257, 272.440, 52712.074 21/11/21,21:48:08,06,08,1, 11.9,1,1, -1.112, 10526.261, 272.429, 52711.971 21/11/21,21:48:08,07,08,1, 11.9,1,1, -1.112, 10526.259, 272.442, 52712.023 21/11/21,21:48:08,08,08,1, 11.9,1,1, -1.112, 10526.271, 272.450, 52711.997 21/11/21,21:48:08,09,08,1, 11.9,1,1, -1.112, 10526.277, 272.438, 52712.020 21/11/21,21:48:08,10,08,1, 11.9,1,1, -1.112, 10526.263, 272.452, 52712.005 21/11/21,21:48:08,11,08,1, 11.9,1,1, -1.112, 10526.265, 272.442, 52712.007 21/11/21,21:48:08,12,08,1, 11.9,1,1, -1.112, 10526.264, 272.420, 52712.011 21/11/21,21:48:08,13,08,1, 11.9,1,1, -1.112, 10526.292, 272.442, 52712.040 21/11/21,21:48:08,14,08,1, 11.9,1,1, -1.112, 10526.283, 272.435, 52712.043 21/11/21,21:48:08,15,08,1, 11.9,1,1, -1.112, 10526.307, 272.419, 52712.049 21/11/21,21:48:08,16,08,1, 11.9,1,1, -1.112, 10526.287, 272.426, 52712.034 21/11/21,21:48:08,17,08,1, 11.9,1,1, -1.112, 10526.290, 272.430, 52712.057 21/11/21,21:48:08,18,08,1, 11.9,1,1, -1.112, 10526.281, 272.448, 52712.019 21/11/21,21:48:08,19,08,1, 11.9,1,1, -1.112, 10526.283, 272.454, 52712.055 21/11/21,21:48:09,00,07,1, 11.9,1,1, -1.113, 10526.276, 272.454, 52712.055 21/11/21,21:48:09,01,07,1, 11.9,1,1, -1.113, 10526.291, 272.454, 52712.084 21/11/21,21:48:09,02,07,1, 11.9,1,1, -1.113, 10526.318, 272.450, 52712.107 21/11/21,21:48:09,03,07,1, 11.9,1,1, -1.113, 10526.331, 272.434, 52712.143 21/11/21,21:48:09,04,07,1, 11.9,1,1, -1.113, 10526.310, 272.452, 52712.061 21/11/21,21:48:09,05,07,1, 11.9,1,1, -1.113, 10526.347, 272.449, 52712.077 21/11/21,21:48:09,06,07,1, 11.9,1,1, -1.113, 10526.319, 272.436, 52712.078 21/11/21,21:48:09,07,07,1, 11.9,1,1, -1.113, 10526.325, 272.447, 52712.054 21/11/21,21:48:09,08,07,1, 11.9,1,1, -1.113, 10526.331, 272.450, 52712.045 21/11/21,21:48:09,09,07,1, 11.9,1,1, -1.113, 10526.330, 272.453, 52712.107 21/11/21,21:48:09,10,07,1, 11.9,1,1, -1.113, 10526.353, 272.448, 52712.109 21/11/21,21:48:09,11,07,1, 11.9,1,1, -1.113, 10526.347, 272.430, 52712.078 21/11/21,21:48:09,12,07,1, 11.9,1,1, -1.113, 10526.332, 272.439, 52712.108 21/11/21,21:48:09,13,07,1, 11.9,1,1, -1.113, 10526.334, 272.460, 52712.130 21/11/21,21:48:09,14,07,1, 11.9,1,1, -1.113, 10526.354, 272.474, 52712.103 21/11/21,21:48:09,15,07,1, 11.9,1,1, -1.113, 10526.374, 272.477, 52712.158 21/11/21,21:48:09,16,07,1, 11.9,1,1, -1.113, 10526.351, 272.465, 52712.120 21/11/21,21:48:09,17,07,1, 11.9,1,1, -1.113, 10526.345, 272.455, 52712.047 21/11/21,21:48:09,18,07,1, 11.9,1,1, -1.113, 10526.323, 272.481, 52712.150 21/11/21,21:48:09,19,07,1, 11.9,1,1, -1.113, 10526.353, 272.492, 52712.257 21/11/21,21:48:10,00,08,1, 11.8,1,1, -1.116, 10526.351, 272.492, 52712.257 21/11/21,21:48:10,01,08,1, 11.8,1,1, -1.116, 10526.367, 272.475, 52712.139 21/11/21,21:48:10,02,08,1, 11.8,1,1, -1.116, 10526.365, 272.464, 52712.111 21/11/21,21:48:10,03,08,1, 11.8,1,1, -1.116, 10526.373, 272.478, 52712.101 21/11/21,21:48:10,04,08,1, 11.8,1,1, -1.116, 10526.360, 272.457, 52712.129 21/11/21,21:48:10,05,08,1, 11.8,1,1, -1.116, 10526.376, 272.488, 52712.108 21/11/21,21:48:10,06,08,1, 11.8,1,1, -1.116, 10526.395, 272.461, 52712.062 21/11/21,21:48:10,07,08,1, 11.8,1,1, -1.116, 10526.390, 272.485, 52712.103 21/11/21,21:48:10,08,08,1, 11.8,1,1, -1.116, 10526.372, 272.476, 52712.129 21/11/21,21:48:10,09,08,1, 11.8,1,1, -1.116, 10526.413, 272.472, 52712.099 21/11/21,21:48:10,10,08,1, 11.8,1,1, -1.116, 10526.378, 272.476, 52712.101 21/11/21,21:48:10,11,08,1, 11.8,1,1, -1.116, 10526.381, 272.472, 52712.131 21/11/21,21:48:10,12,08,1, 11.8,1,1, -1.116, 10526.411, 272.492, 52712.145 21/11/21,21:48:10,13,08,1, 11.8,1,1, -1.116, 10526.422, 272.488, 52712.162 21/11/21,21:48:10,14,08,1, 11.8,1,1, -1.116, 10526.390, 272.479, 52712.135 21/11/21,21:48:10,15,08,1, 11.8,1,1, -1.116, 10526.414, 272.479, 52712.144 21/11/21,21:48:10,16,08,1, 11.8,1,1, -1.116, 10526.404, 272.501, 52712.135 21/11/21,21:48:10,17,08,1, 11.8,1,1, -1.116, 10526.420, 272.487, 52712.140 21/11/21,21:48:10,18,08,1, 11.8,1,1, -1.116, 10526.412, 272.498, 52712.142 21/11/21,21:48:10,19,08,1, 11.8,1,1, -1.116, 10526.443, 272.487, 52712.153 21/11/21,21:48:11,00,08,1, 11.9,1,1, -1.113, 10526.443, 272.487, 52712.153 21/11/21,21:48:11,01,08,1, 11.9,1,1, -1.113, 10526.436, 272.507, 52711.968 21/11/21,21:48:11,02,08,1, 11.9,1,1, -1.113, 10526.415, 272.521, 52712.099 21/11/21,21:48:11,03,08,1, 11.9,1,1, -1.113, 10526.459, 272.503, 52712.114 21/11/21,21:48:11,04,08,1, 11.9,1,1, -1.113, 10526.438, 272.483, 52712.140 21/11/21,21:48:11,05,08,1, 11.9,1,1, -1.113, 10526.442, 272.524, 52712.179 21/11/21,21:48:11,06,08,1, 11.9,1,1, -1.113, 10526.466, 272.509, 52712.134 21/11/21,21:48:11,07,08,1, 11.9,1,1, -1.113, 10526.444, 272.494, 52712.158 21/11/21,21:48:11,08,08,1, 11.9,1,1, -1.113, 10526.436, 272.516, 52712.158 21/11/21,21:48:11,09,08,1, 11.9,1,1, -1.113, 10526.455, 272.525, 52712.193 21/11/21,21:48:11,10,08,1, 11.9,1,1, -1.113, 10526.476, 272.492, 52712.191 21/11/21,21:48:11,11,08,1, 11.9,1,1, -1.113, 10526.449, 272.538, 52712.172 21/11/21,21:48:11,12,08,1, 11.9,1,1, -1.113, 10526.467, 272.537, 52712.172 21/11/21,21:48:11,13,08,1, 11.9,1,1, -1.113, 10526.467, 272.535, 52712.176 21/11/21,21:48:11,14,08,1, 11.9,1,1, -1.113, 10526.472, 272.521, 52712.185 21/11/21,21:48:11,15,08,1, 11.9,1,1, -1.113, 10526.462, 272.544, 52712.182 21/11/21,21:48:11,16,08,1, 11.9,1,1, -1.113, 10526.473, 272.518, 52712.201 21/11/21,21:48:11,17,08,1, 11.9,1,1, -1.113, 10526.480, 272.512, 52712.184 21/11/21,21:48:11,18,08,1, 11.9,1,1, -1.113, 10526.501, 272.507, 52712.169 21/11/21,21:48:11,19,08,1, 11.9,1,1, -1.113, 10526.498, 272.484, 52711.911 21/11/21,21:48:12,00,08,1, 11.9,1,1, -1.114, 10526.493, 272.484, 52711.911 21/11/21,21:48:12,01,08,1, 11.9,1,1, -1.114, 10526.430, 272.533, 52712.225 21/11/21,21:48:12,02,08,1, 11.9,1,1, -1.114, 10526.449, 272.558, 52712.222 21/11/21,21:48:12,03,08,1, 11.9,1,1, -1.114, 10526.461, 272.535, 52712.256 21/11/21,21:48:12,04,08,1, 11.9,1,1, -1.114, 10526.487, 272.534, 52712.180 21/11/21,21:48:12,05,08,1, 11.9,1,1, -1.114, 10526.467, 272.541, 52712.258 21/11/21,21:48:12,06,08,1, 11.9,1,1, -1.114, 10526.491, 272.564, 52712.202 21/11/21,21:48:12,07,08,1, 11.9,1,1, -1.114, 10526.505, 272.545, 52712.179 21/11/21,21:48:12,08,08,1, 11.9,1,1, -1.114, 10526.483, 272.551, 52712.197 21/11/21,21:48:12,09,08,1, 11.9,1,1, -1.114, 10526.498, 272.544, 52712.193 21/11/21,21:48:12,10,08,1, 11.9,1,1, -1.114, 10526.482, 272.552, 52712.188 21/11/21,21:48:12,11,08,1, 11.9,1,1, -1.114, 10526.478, 272.570, 52712.212 21/11/21,21:48:12,12,08,1, 11.9,1,1, -1.114, 10526.517, 272.547, 52712.224 21/11/21,21:48:12,13,08,1, 11.9,1,1, -1.114, 10526.522, 272.565, 52712.174 21/11/21,21:48:12,14,08,1, 11.9,1,1, -1.114, 10526.509, 272.572, 52712.256 21/11/21,21:48:12,15,08,1, 11.9,1,1, -1.114, 10526.507, 272.566, 52712.247 21/11/21,21:48:12,16,08,1, 11.9,1,1, -1.114, 10526.501, 272.565, 52712.250 21/11/21,21:48:12,17,08,1, 11.9,1,1, -1.114, 10526.510, 272.580, 52712.229 21/11/21,21:48:12,18,08,1, 11.9,1,1, -1.114, 10526.507, 272.599, 52712.260 21/11/21,21:48:12,19,08,1, 11.9,1,1, -1.114, 10526.499, 272.601, 52712.414 21/11/21,21:48:13,00,08,1, 11.9,1,1, -1.113, 10526.493, 272.601, 52712.414 21/11/21,21:48:13,01,08,1, 11.9,1,1, -1.113, 10526.513, 272.608, 52712.246 21/11/21,21:48:13,02,08,1, 11.9,1,1, -1.113, 10526.526, 272.627, 52712.268 21/11/21,21:48:13,03,08,1, 11.9,1,1, -1.113, 10526.525, 272.588, 52712.242 21/11/21,21:48:13,04,08,1, 11.9,1,1, -1.113, 10526.537, 272.600, 52712.234 21/11/21,21:48:13,05,08,1, 11.9,1,1, -1.113, 10526.544, 272.594, 52712.245 21/11/21,21:48:13,06,08,1, 11.9,1,1, -1.113, 10526.531, 272.621, 52712.250 21/11/21,21:48:13,07,08,1, 11.9,1,1, -1.113, 10526.545, 272.625, 52712.223 21/11/21,21:48:13,08,08,1, 11.9,1,1, -1.113, 10526.557, 272.599, 52712.237 21/11/21,21:48:13,09,08,1, 11.9,1,1, -1.113, 10526.560, 272.571, 52711.975 21/11/21,21:48:13,10,08,1, 11.9,1,1, -1.113, 10526.514, 272.601, 52712.245 21/11/21,21:48:13,11,08,1, 11.9,1,1, -1.113, 10526.520, 272.589, 52712.290 21/11/21,21:48:13,12,08,1, 11.9,1,1, -1.113, 10526.568, 272.619, 52712.273 21/11/21,21:48:13,13,08,1, 11.9,1,1, -1.113, 10526.559, 272.622, 52712.275 21/11/21,21:48:13,14,08,1, 11.9,1,1, -1.113, 10526.543, 272.585, 52712.243 21/11/21,21:48:13,15,08,1, 11.9,1,1, -1.113, 10526.547, 272.619, 52712.290 21/11/21,21:48:13,16,08,1, 11.9,1,1, -1.113, 10526.549, 272.610, 52712.308 21/11/21,21:48:13,17,08,1, 11.9,1,1, -1.113, 10526.551, 272.598, 52712.261 21/11/21,21:48:13,18,08,1, 11.9,1,1, -1.113, 10526.560, 272.600, 52712.272 21/11/21,21:48:13,19,08,1, 11.9,1,1, -1.113, 10526.582, 272.600, 52712.288 21/11/21,21:48:14,00,08,1, 11.8,1,1, -1.116, 10526.576, 272.600, 52712.288 21/11/21,21:48:14,01,08,1, 11.8,1,1, -1.116, 10526.588, 272.625, 52712.308 21/11/21,21:48:14,02,08,1, 11.8,1,1, -1.116, 10526.567, 272.600, 52712.404 21/11/21,21:48:14,03,08,1, 11.8,1,1, -1.116, 10526.560, 272.574, 52712.148 21/11/21,21:48:14,04,08,1, 11.8,1,1, -1.116, 10526.654, 272.606, 52712.303 21/11/21,21:48:14,05,08,1, 11.8,1,1, -1.116, 10526.611, 272.601, 52712.256 21/11/21,21:48:14,06,08,1, 11.8,1,1, -1.116, 10526.605, 272.593, 52712.274 21/11/21,21:48:14,07,08,1, 11.8,1,1, -1.116, 10526.616, 272.638, 52712.281 21/11/21,21:48:14,08,08,1, 11.8,1,1, -1.116, 10526.609, 272.631, 52712.289 21/11/21,21:48:14,09,08,1, 11.8,1,1, -1.116, 10526.593, 272.636, 52712.337 21/11/21,21:48:14,10,08,1, 11.8,1,1, -1.116, 10526.617, 272.637, 52712.311 21/11/21,21:48:14,11,08,1, 11.8,1,1, -1.116, 10526.588, 272.636, 52712.308 21/11/21,21:48:14,12,08,1, 11.8,1,1, -1.116, 10526.600, 272.637, 52712.337 21/11/21,21:48:14,13,08,1, 11.8,1,1, -1.116, 10526.617, 272.639, 52712.368 21/11/21,21:48:14,14,08,1, 11.8,1,1, -1.116, 10526.632, 272.651, 52712.345 21/11/21,21:48:14,15,08,1, 11.8,1,1, -1.116, 10526.594, 272.645, 52712.327 21/11/21,21:48:14,16,08,1, 11.8,1,1, -1.116, 10526.620, 272.658, 52712.312 21/11/21,21:48:14,17,08,1, 11.8,1,1, -1.116, 10526.609, 272.659, 52712.257 21/11/21,21:48:14,18,08,1, 11.8,1,1, -1.116, 10526.593, 272.655, 52712.291 21/11/21,21:48:14,19,08,1, 11.8,1,1, -1.116, 10526.617, 272.675, 52712.326 21/11/21,21:48:15,00,08,1, 11.9,1,1, -1.114, 10526.609, 272.675, 52712.326 21/11/21,21:48:15,01,08,1, 11.9,1,1, -1.114, 10526.634, 272.639, 52712.301 21/11/21,21:48:15,02,08,1, 11.9,1,1, -1.114, 10526.620, 272.652, 52712.335 21/11/21,21:48:15,03,08,1, 11.9,1,1, -1.114, 10526.630, 272.669, 52712.350 21/11/21,21:48:15,04,08,1, 11.9,1,1, -1.114, 10526.629, 272.676, 52712.376 21/11/21,21:48:15,05,08,1, 11.9,1,1, -1.114, 10526.630, 272.668, 52712.381 21/11/21,21:48:15,06,08,1, 11.9,1,1, -1.114, 10526.626, 272.667, 52712.352 21/11/21,21:48:15,07,08,1, 11.9,1,1, -1.114, 10526.652, 272.668, 52712.365 21/11/21,21:48:15,08,08,1, 11.9,1,1, -1.114, 10526.642, 272.660, 52712.392 21/11/21,21:48:15,09,08,1, 11.9,1,1, -1.114, 10526.655, 272.664, 52712.370 21/11/21,21:48:15,10,08,1, 11.9,1,1, -1.114, 10526.653, 272.674, 52712.405 21/11/21,21:48:15,11,08,1, 11.9,1,1, -1.114, 10526.661, 272.660, 52712.367 21/11/21,21:48:15,12,08,1, 11.9,1,1, -1.114, 10526.656, 272.662, 52712.382 21/11/21,21:48:15,13,08,1, 11.9,1,1, -1.114, 10526.648, 272.681, 52712.399 21/11/21,21:48:15,14,08,1, 11.9,1,1, -1.114, 10526.635, 272.667, 52712.364 21/11/21,21:48:15,15,08,1, 11.9,1,1, -1.114, 10526.647, 272.670, 52712.343 21/11/21,21:48:15,16,08,1, 11.9,1,1, -1.114, 10526.632, 272.642, 52712.410 21/11/21,21:48:15,17,08,1, 11.9,1,1, -1.114, 10526.642, 272.668, 52712.384 21/11/21,21:48:15,18,08,1, 11.9,1,1, -1.114, 10526.661, 272.683, 52712.374 21/11/21,21:48:15,19,08,1, 11.9,1,1, -1.114, 10526.660, 272.654, 52712.421 21/11/21,21:48:16,00,08,1, 11.9,1,1, -1.115, 10526.659, 272.654, 52712.421 21/11/21,21:48:16,01,08,1, 11.9,1,1, -1.115, 10526.660, 272.666, 52712.398 21/11/21,21:48:16,02,08,1, 11.9,1,1, -1.115, 10526.651, 272.689, 52712.424 21/11/21,21:48:16,03,08,1, 11.9,1,1, -1.115, 10526.666, 272.661, 52712.446 21/11/21,21:48:16,04,08,1, 11.9,1,1, -1.115, 10526.669, 272.667, 52712.433 21/11/21,21:48:16,05,08,1, 11.9,1,1, -1.115, 10526.703, 272.689, 52712.446 21/11/21,21:48:16,06,08,1, 11.9,1,1, -1.115, 10526.669, 272.699, 52712.432 21/11/21,21:48:16,07,08,1, 11.9,1,1, -1.115, 10526.685, 272.723, 52712.413 21/11/21,21:48:16,08,08,1, 11.9,1,1, -1.115, 10526.689, 272.720, 52712.443 21/11/21,21:48:16,09,08,1, 11.9,1,1, -1.115, 10526.678, 272.719, 52712.426 21/11/21,21:48:16,10,08,1, 11.9,1,1, -1.115, 10526.683, 272.736, 52712.428 21/11/21,21:48:16,11,08,1, 11.9,1,1, -1.115, 10526.708, 272.713, 52712.433 21/11/21,21:48:16,12,08,1, 11.9,1,1, -1.115, 10526.709, 272.675, 52712.418 21/11/21,21:48:16,13,08,1, 11.9,1,1, -1.115, 10526.712, 272.705, 52712.431 21/11/21,21:48:16,14,08,1, 11.9,1,1, -1.115, 10526.699, 272.705, 52712.463 21/11/21,21:48:16,15,08,1, 11.9,1,1, -1.115, 10526.696, 272.716, 52712.435 21/11/21,21:48:16,16,08,1, 11.9,1,1, -1.115, 10526.709, 272.721, 52712.449 21/11/21,21:48:16,17,08,1, 11.9,1,1, -1.115, 10526.699, 272.719, 52712.416 21/11/21,21:48:16,18,08,1, 11.9,1,1, -1.115, 10526.701, 272.753, 52712.402 21/11/21,21:48:16,19,08,1, 11.9,1,1, -1.115, 10526.720, 272.709, 52712.454 21/11/21,21:48:17,00,08,1, 11.9,1,1, -1.115, 10526.718, 272.709, 52712.454 21/11/21,21:48:17,01,08,1, 11.9,1,1, -1.115, 10526.730, 272.721, 52712.347 21/11/21,21:48:17,02,08,1, 11.9,1,1, -1.115, 10526.698, 272.726, 52712.472 21/11/21,21:48:17,03,08,1, 11.9,1,1, -1.115, 10526.710, 272.726, 52712.450 21/11/21,21:48:17,04,08,1, 11.9,1,1, -1.115, 10526.729, 272.716, 52712.461 21/11/21,21:48:17,05,08,1, 11.9,1,1, -1.115, 10526.729, 272.724, 52712.454 21/11/21,21:48:17,06,08,1, 11.9,1,1, -1.115, 10526.729, 272.731, 52712.484 21/11/21,21:48:17,07,08,1, 11.9,1,1, -1.115, 10526.712, 272.702, 52712.443 21/11/21,21:48:17,08,08,1, 11.9,1,1, -1.115, 10526.721, 272.718, 52712.533 21/11/21,21:48:17,09,08,1, 11.9,1,1, -1.115, 10526.726, 272.700, 52712.468 21/11/21,21:48:17,10,08,1, 11.9,1,1, -1.115, 10526.721, 272.692, 52712.497 21/11/21,21:48:17,11,08,1, 11.9,1,1, -1.115, 10526.739, 272.735, 52712.449 21/11/21,21:48:17,12,08,1, 11.9,1,1, -1.115, 10526.736, 272.742, 52712.489 21/11/21,21:48:17,13,08,1, 11.9,1,1, -1.115, 10526.744, 272.732, 52712.487 21/11/21,21:48:17,14,08,1, 11.9,1,1, -1.115, 10526.755, 272.740, 52712.501 21/11/21,21:48:17,15,08,1, 11.9,1,1, -1.115, 10526.748, 272.711, 52712.500 21/11/21,21:48:17,16,08,1, 11.9,1,1, -1.115, 10526.739, 272.699, 52712.476 21/11/21,21:48:17,17,08,1, 11.9,1,1, -1.115, 10526.752, 272.712, 52712.478 21/11/21,21:48:17,18,08,1, 11.9,1,1, -1.115, 10526.755, 272.743, 52712.520 21/11/21,21:48:17,19,08,1, 11.9,1,1, -1.115, 10526.749, 272.719, 52712.476 21/11/21,21:48:18,00,08,1, 11.9,1,1, -1.114, 10526.743, 272.719, 52712.476 21/11/21,21:48:18,01,08,1, 11.9,1,1, -1.114, 10526.745, 272.734, 52712.459 21/11/21,21:48:18,02,08,1, 11.9,1,1, -1.114, 10526.765, 272.748, 52712.489 21/11/21,21:48:18,03,08,1, 11.9,1,1, -1.114, 10526.776, 272.740, 52712.502 21/11/21,21:48:18,04,08,1, 11.9,1,1, -1.114, 10526.765, 272.760, 52712.509 21/11/21,21:48:18,05,08,1, 11.9,1,1, -1.114, 10526.753, 272.757, 52712.504 21/11/21,21:48:18,06,08,1, 11.9,1,1, -1.114, 10526.761, 272.742, 52712.472 21/11/21,21:48:18,07,08,1, 11.9,1,1, -1.114, 10526.777, 272.737, 52712.492 21/11/21,21:48:18,08,08,1, 11.9,1,1, -1.114, 10526.763, 272.724, 52712.476 21/11/21,21:48:18,09,08,1, 11.9,1,1, -1.114, 10526.779, 272.741, 52712.489 21/11/21,21:48:18,10,08,1, 11.9,1,1, -1.114, 10526.785, 272.721, 52712.496 21/11/21,21:48:18,11,08,1, 11.9,1,1, -1.114, 10526.762, 272.748, 52712.475 21/11/21,21:48:18,12,08,1, 11.9,1,1, -1.114, 10526.759, 272.768, 52712.530 21/11/21,21:48:18,13,08,1, 11.9,1,1, -1.114, 10526.773, 272.760, 52712.477 21/11/21,21:48:18,14,08,1, 11.9,1,1, -1.114, 10526.760, 272.745, 52712.520 21/11/21,21:48:18,15,08,1, 11.9,1,1, -1.114, 10526.780, 272.742, 52712.507 21/11/21,21:48:18,16,08,1, 11.9,1,1, -1.114, 10526.802, 272.753, 52712.502 21/11/21,21:48:18,17,08,1, 11.9,1,1, -1.114, 10526.740, 272.742, 52712.311 21/11/21,21:48:18,18,08,1, 11.9,1,1, -1.114, 10526.832, 272.763, 52712.670 21/11/21,21:48:18,19,08,1, 11.9,1,1, -1.114, 10526.785, 272.732, 52712.622 21/11/21,21:48:19,00,08,1, 11.8,1,1, -1.116, 10526.785, 272.732, 52712.622 21/11/21,21:48:19,01,08,1, 11.8,1,1, -1.116, 10526.809, 272.758, 52712.578 21/11/21,21:48:19,02,08,1, 11.8,1,1, -1.116, 10526.785, 272.768, 52712.554 21/11/21,21:48:19,03,08,1, 11.8,1,1, -1.116, 10526.797, 272.749, 52712.568 21/11/21,21:48:19,04,08,1, 11.8,1,1, -1.116, 10526.791, 272.762, 52712.553 21/11/21,21:48:19,05,08,1, 11.8,1,1, -1.116, 10526.797, 272.770, 52712.583 21/11/21,21:48:19,06,08,1, 11.8,1,1, -1.116, 10526.814, 272.761, 52712.533 21/11/21,21:48:19,07,08,1, 11.8,1,1, -1.116, 10526.809, 272.756, 52712.554 21/11/21,21:48:19,08,08,1, 11.8,1,1, -1.116, 10526.807, 272.770, 52712.558 21/11/21,21:48:19,09,08,1, 11.8,1,1, -1.116, 10526.833, 272.746, 52712.577 21/11/21,21:48:19,10,08,1, 11.8,1,1, -1.116, 10526.788, 272.761, 52712.596 21/11/21,21:48:19,11,08,1, 11.8,1,1, -1.116, 10526.802, 272.762, 52712.527 21/11/21,21:48:19,12,08,1, 11.8,1,1, -1.116, 10526.809, 272.777, 52712.534 21/11/21,21:48:19,13,08,1, 11.8,1,1, -1.116, 10526.796, 272.791, 52712.540 21/11/21,21:48:19,14,08,1, 11.8,1,1, -1.116, 10526.794, 272.776, 52712.544 21/11/21,21:48:19,15,08,1, 11.8,1,1, -1.116, 10526.825, 272.790, 52712.578 21/11/21,21:48:19,16,08,1, 11.8,1,1, -1.116, 10526.825, 272.780, 52712.576 21/11/21,21:48:19,17,08,1, 11.8,1,1, -1.116, 10526.806, 272.799, 52712.533 21/11/21,21:48:19,18,08,1, 11.8,1,1, -1.116, 10526.826, 272.783, 52712.527 21/11/21,21:48:19,19,08,1, 11.8,1,1, -1.116, 10526.822, 272.792, 52712.531 21/11/21,21:48:20,00,08,1, 11.9,1,1, -1.114, 10526.818, 272.792, 52712.531 21/11/21,21:48:20,01,08,1, 11.9,1,1, -1.114, 10526.812, 272.795, 52712.577 21/11/21,21:48:20,02,08,1, 11.9,1,1, -1.114, 10526.827, 272.818, 52712.580 21/11/21,21:48:20,03,08,1, 11.9,1,1, -1.114, 10526.817, 272.763, 52712.554 21/11/21,21:48:20,04,08,1, 11.9,1,1, -1.114, 10526.835, 272.780, 52712.565 21/11/21,21:48:20,05,08,1, 11.9,1,1, -1.114, 10526.818, 272.769, 52712.564 21/11/21,21:48:20,06,08,1, 11.9,1,1, -1.114, 10526.840, 272.764, 52712.522 21/11/21,21:48:20,07,08,1, 11.9,1,1, -1.114, 10526.834, 272.782, 52712.616 21/11/21,21:48:20,08,08,1, 11.9,1,1, -1.114, 10526.838, 272.781, 52712.584 21/11/21,21:48:20,09,08,1, 11.9,1,1, -1.114, 10526.823, 272.804, 52712.582 21/11/21,21:48:20,10,08,1, 11.9,1,1, -1.114, 10526.830, 272.801, 52712.640 21/11/21,21:48:20,11,08,1, 11.9,1,1, -1.114, 10526.823, 272.812, 52712.589 21/11/21,21:48:20,12,08,1, 11.9,1,1, -1.114, 10526.847, 272.808, 52712.606 21/11/21,21:48:20,13,08,1, 11.9,1,1, -1.114, 10526.837, 272.834, 52712.579 21/11/21,21:48:20,14,08,1, 11.9,1,1, -1.114, 10526.829, 272.801, 52712.580 21/11/21,21:48:20,15,08,1, 11.9,1,1, -1.114, 10526.838, 272.814, 52712.592 21/11/21,21:48:20,16,08,1, 11.9,1,1, -1.114, 10526.846, 272.813, 52712.617 21/11/21,21:48:20,17,08,1, 11.9,1,1, -1.114, 10526.835, 272.798, 52712.636 21/11/21,21:48:20,18,08,1, 11.9,1,1, -1.114, 10526.846, 272.840, 52712.634 21/11/21,21:48:20,19,08,1, 11.9,1,1, -1.114, 10526.843, 272.793, 52712.639 21/11/21,21:48:21,00,08,1, 11.9,1,1, -1.115, 10526.843, 272.793, 52712.639 21/11/21,21:48:21,01,08,1, 11.9,1,1, -1.115, 10526.883, 272.822, 52712.683 21/11/21,21:48:21,02,08,1, 11.9,1,1, -1.115, 10526.867, 272.841, 52712.624 21/11/21,21:48:21,03,08,1, 11.9,1,1, -1.115, 10526.858, 272.843, 52712.662 21/11/21,21:48:21,04,08,1, 11.9,1,1, -1.115, 10526.835, 272.836, 52712.677 21/11/21,21:48:21,05,08,1, 11.9,1,1, -1.115, 10526.847, 272.817, 52712.633 21/11/21,21:48:21,06,08,1, 11.9,1,1, -1.115, 10526.839, 272.839, 52712.637 21/11/21,21:48:21,07,08,1, 11.9,1,1, -1.115, 10526.869, 272.857, 52712.614 21/11/21,21:48:21,08,08,1, 11.9,1,1, -1.115, 10526.853, 272.821, 52712.574 21/11/21,21:48:21,09,08,1, 11.9,1,1, -1.115, 10526.829, 272.840, 52712.671 21/11/21,21:48:21,10,08,1, 11.9,1,1, -1.115, 10526.801, 272.875, 52712.914 21/11/21,21:48:21,11,08,1, 11.9,1,1, -1.115, 10526.839, 272.859, 52712.693 21/11/21,21:48:21,12,08,1, 11.9,1,1, -1.115, 10526.826, 272.831, 52712.474 21/11/21,21:48:21,13,08,1, 11.9,1,1, -1.115, 10526.852, 272.853, 52712.803 21/11/21,21:48:21,14,08,1, 11.9,1,1, -1.115, 10526.881, 272.840, 52712.701 21/11/21,21:48:21,15,08,1, 11.9,1,1, -1.115, 10526.863, 272.846, 52712.669 21/11/21,21:48:21,16,08,1, 11.9,1,1, -1.115, 10526.844, 272.860, 52712.699 21/11/21,21:48:21,17,08,1, 11.9,1,1, -1.115, 10526.855, 272.838, 52712.683 21/11/21,21:48:21,18,08,1, 11.9,1,1, -1.115, 10526.860, 272.860, 52712.662 21/11/21,21:48:21,19,08,1, 11.9,1,1, -1.115, 10526.847, 272.858, 52712.637 21/11/21,21:48:22,00,08,1, 11.8,1,1, -1.113, 10526.843, 272.858, 52712.637 21/11/21,21:48:22,01,08,1, 11.8,1,1, -1.113, 10526.840, 272.871, 52712.641 21/11/21,21:48:22,02,08,1, 11.8,1,1, -1.113, 10526.838, 272.859, 52712.679 21/11/21,21:48:22,03,08,1, 11.8,1,1, -1.113, 10526.830, 272.869, 52712.681 21/11/21,21:48:22,04,08,1, 11.8,1,1, -1.113, 10526.851, 272.873, 52712.663 21/11/21,21:48:22,05,08,1, 11.8,1,1, -1.113, 10526.853, 272.881, 52712.684 21/11/21,21:48:22,06,08,1, 11.8,1,1, -1.113, 10526.835, 272.885, 52712.621 21/11/21,21:48:22,07,08,1, 11.8,1,1, -1.113, 10526.835, 272.861, 52712.643 21/11/21,21:48:22,08,08,1, 11.8,1,1, -1.113, 10526.823, 272.892, 52712.674 21/11/21,21:48:22,09,08,1, 11.8,1,1, -1.113, 10526.841, 272.894, 52712.640 21/11/21,21:48:22,10,08,1, 11.8,1,1, -1.113, 10526.822, 272.904, 52712.664 21/11/21,21:48:22,11,08,1, 11.8,1,1, -1.113, 10526.847, 272.901, 52712.644 21/11/21,21:48:22,12,08,1, 11.8,1,1, -1.113, 10526.835, 272.924, 52712.668 21/11/21,21:48:22,13,08,1, 11.8,1,1, -1.113, 10526.825, 272.903, 52712.666 21/11/21,21:48:22,14,08,1, 11.8,1,1, -1.113, 10526.857, 272.891, 52712.624 21/11/21,21:48:22,15,08,1, 11.8,1,1, -1.113, 10526.825, 272.894, 52712.704 21/11/21,21:48:22,16,08,1, 11.8,1,1, -1.113, 10526.832, 272.904, 52712.720 21/11/21,21:48:22,17,08,1, 11.8,1,1, -1.113, 10526.882, 272.902, 52712.593 21/11/21,21:48:22,18,08,1, 11.8,1,1, -1.113, 10526.841, 272.913, 52712.645 21/11/21,21:48:22,19,08,1, 11.8,1,1, -1.113, 10526.840, 272.896, 52712.686 21/11/21,21:48:23,00,08,1, 11.9,1,1, -1.115, 10526.835, 272.896, 52712.686 21/11/21,21:48:23,01,08,1, 11.9,1,1, -1.115, 10526.849, 272.925, 52712.695 21/11/21,21:48:23,02,08,1, 11.9,1,1, -1.115, 10526.851, 272.915, 52712.692 21/11/21,21:48:23,03,08,1, 11.9,1,1, -1.115, 10526.851, 272.907, 52712.718 21/11/21,21:48:23,04,08,1, 11.9,1,1, -1.115, 10526.842, 272.910, 52712.686 21/11/21,21:48:23,05,08,1, 11.9,1,1, -1.115, 10526.840, 272.923, 52712.721 21/11/21,21:48:23,06,08,1, 11.9,1,1, -1.115, 10526.846, 272.924, 52712.725 21/11/21,21:48:23,07,08,1, 11.9,1,1, -1.115, 10526.827, 272.908, 52712.679 21/11/21,21:48:23,08,08,1, 11.9,1,1, -1.115, 10526.816, 272.926, 52712.691 21/11/21,21:48:23,09,08,1, 11.9,1,1, -1.115, 10526.842, 272.933, 52712.693 21/11/21,21:48:23,10,08,1, 11.9,1,1, -1.115, 10526.830, 272.916, 52712.733 21/11/21,21:48:23,11,08,1, 11.9,1,1, -1.115, 10526.847, 272.923, 52712.704 21/11/21,21:48:23,12,08,1, 11.9,1,1, -1.115, 10526.845, 272.932, 52712.728 21/11/21,21:48:23,13,08,1, 11.9,1,1, -1.115, 10526.850, 272.950, 52712.719 21/11/21,21:48:23,14,08,1, 11.9,1,1, -1.115, 10526.827, 272.929, 52712.705 21/11/21,21:48:23,15,08,1, 11.9,1,1, -1.115, 10526.850, 272.916, 52712.695 21/11/21,21:48:23,16,08,1, 11.9,1,1, -1.115, 10526.845, 272.939, 52712.709 21/11/21,21:48:23,17,08,1, 11.9,1,1, -1.115, 10526.856, 272.917, 52712.737 21/11/21,21:48:23,18,08,1, 11.9,1,1, -1.115, 10526.856, 272.926, 52712.738 21/11/21,21:48:23,19,08,1, 11.9,1,1, -1.115, 10526.835, 272.946, 52712.690 21/11/21,21:48:24,00,08,1, 11.9,1,1, -1.115, 10526.835, 272.946, 52712.690 21/11/21,21:48:24,01,08,1, 11.9,1,1, -1.115, 10526.834, 272.955, 52712.724 21/11/21,21:48:24,02,08,1, 11.9,1,1, -1.115, 10526.845, 272.946, 52712.746 21/11/21,21:48:24,03,08,1, 11.9,1,1, -1.115, 10526.847, 272.957, 52712.791 21/11/21,21:48:24,04,08,1, 11.9,1,1, -1.115, 10526.842, 272.956, 52712.749 21/11/21,21:48:24,05,08,1, 11.9,1,1, -1.115, 10526.815, 272.967, 52712.719 21/11/21,21:48:24,06,08,1, 11.9,1,1, -1.115, 10526.856, 272.920, 52712.381 21/11/21,21:48:24,07,08,1, 11.9,1,1, -1.115, 10526.842, 272.981, 52712.951 21/11/21,21:48:24,08,08,1, 11.9,1,1, -1.115, 10526.796, 272.965, 52712.714 21/11/21,21:48:24,09,08,1, 11.9,1,1, -1.115, 10526.813, 272.959, 52712.763 21/11/21,21:48:24,10,08,1, 11.9,1,1, -1.115, 10526.838, 272.968, 52712.759 21/11/21,21:48:24,11,08,1, 11.9,1,1, -1.115, 10526.834, 272.978, 52712.727 21/11/21,21:48:24,12,08,1, 11.9,1,1, -1.115, 10526.844, 272.950, 52712.694 21/11/21,21:48:24,13,08,1, 11.9,1,1, -1.115, 10526.852, 272.978, 52712.740 21/11/21,21:48:24,14,08,1, 11.9,1,1, -1.115, 10526.838, 272.956, 52712.708 21/11/21,21:48:24,15,08,1, 11.9,1,1, -1.115, 10526.826, 272.955, 52712.757 21/11/21,21:48:24,16,08,1, 11.9,1,1, -1.115, 10526.846, 272.924, 52712.750 21/11/21,21:48:24,17,08,1, 11.9,1,1, -1.115, 10526.832, 272.966, 52712.783 21/11/21,21:48:24,18,08,1, 11.9,1,1, -1.115, 10526.836, 272.976, 52712.744 21/11/21,21:48:24,19,08,1, 11.9,1,1, -1.115, 10526.840, 272.970, 52712.782 21/11/21,21:48:25,00,08,1, 11.8,1,1, -1.114, 10526.835, 272.970, 52712.782 21/11/21,21:48:25,01,08,1, 11.8,1,1, -1.114, 10526.829, 272.970, 52712.773 21/11/21,21:48:25,02,08,1, 11.8,1,1, -1.114, 10526.847, 272.993, 52712.774 21/11/21,21:48:25,03,08,1, 11.8,1,1, -1.114, 10526.817, 272.982, 52712.793 21/11/21,21:48:25,04,08,1, 11.8,1,1, -1.114, 10526.833, 272.966, 52712.795 21/11/21,21:48:25,05,08,1, 11.8,1,1, -1.114, 10526.837, 273.013, 52713.030 21/11/21,21:48:25,06,08,1, 11.8,1,1, -1.114, 10526.854, 272.958, 52712.701 21/11/21,21:48:25,07,08,1, 11.8,1,1, -1.114, 10526.845, 272.973, 52712.720 21/11/21,21:48:25,08,08,1, 11.8,1,1, -1.114, 10526.854, 272.992, 52712.769 21/11/21,21:48:25,09,08,1, 11.8,1,1, -1.114, 10526.845, 272.965, 52712.793 21/11/21,21:48:25,10,08,1, 11.8,1,1, -1.114, 10526.831, 272.986, 52712.781 21/11/21,21:48:25,11,08,1, 11.8,1,1, -1.114, 10526.814, 272.994, 52712.786 21/11/21,21:48:25,12,08,1, 11.8,1,1, -1.114, 10526.801, 272.966, 52712.790 21/11/21,21:48:25,13,08,1, 11.8,1,1, -1.114, 10526.829, 273.017, 52712.828 21/11/21,21:48:25,14,08,1, 11.8,1,1, -1.114, 10526.840, 272.998, 52712.828 21/11/21,21:48:25,15,08,1, 11.8,1,1, -1.114, 10526.822, 273.002, 52712.812 21/11/21,21:48:25,16,08,1, 11.8,1,1, -1.114, 10526.820, 273.014, 52712.804 21/11/21,21:48:25,17,08,1, 11.8,1,1, -1.114, 10526.828, 273.023, 52712.812 21/11/21,21:48:25,18,08,1, 11.8,1,1, -1.114, 10526.812, 273.013, 52712.788 21/11/21,21:48:25,19,08,1, 11.8,1,1, -1.114, 10526.837, 273.015, 52712.804 21/11/21,21:48:26,00,08,1, 11.8,1,1, -1.117, 10526.835, 273.015, 52712.804 21/11/21,21:48:26,01,08,1, 11.8,1,1, -1.117, 10526.839, 273.013, 52712.812 21/11/21,21:48:26,02,08,1, 11.8,1,1, -1.117, 10526.820, 273.020, 52712.813 21/11/21,21:48:26,03,08,1, 11.8,1,1, -1.117, 10526.826, 273.002, 52712.843 21/11/21,21:48:26,04,08,1, 11.8,1,1, -1.117, 10526.820, 273.018, 52712.863 21/11/21,21:48:26,05,08,1, 11.8,1,1, -1.117, 10526.825, 273.009, 52712.855 21/11/21,21:48:26,06,08,1, 11.8,1,1, -1.117, 10526.830, 273.001, 52712.830 21/11/21,21:48:26,07,08,1, 11.8,1,1, -1.117, 10526.810, 273.007, 52712.873 21/11/21,21:48:26,08,08,1, 11.8,1,1, -1.117, 10526.801, 273.021, 52712.865 21/11/21,21:48:26,09,08,1, 11.8,1,1, -1.117, 10526.827, 273.044, 52712.847 21/11/21,21:48:26,10,08,1, 11.8,1,1, -1.117, 10526.814, 273.036, 52712.852 21/11/21,21:48:26,11,08,1, 11.8,1,1, -1.117, 10526.820, 273.029, 52712.892 21/11/21,21:48:26,12,08,1, 11.8,1,1, -1.117, 10526.820, 273.023, 52712.880 21/11/21,21:48:26,13,08,1, 11.8,1,1, -1.117, 10526.822, 273.046, 52712.856 21/11/21,21:48:26,14,08,1, 11.8,1,1, -1.117, 10526.804, 273.023, 52712.851 21/11/21,21:48:26,15,08,1, 11.8,1,1, -1.117, 10526.821, 273.037, 52712.877 21/11/21,21:48:26,16,08,1, 11.8,1,1, -1.117, 10526.847, 273.041, 52712.899 21/11/21,21:48:26,17,08,1, 11.8,1,1, -1.117, 10526.826, 273.048, 52712.877 21/11/21,21:48:26,18,08,1, 11.8,1,1, -1.117, 10526.804, 273.055, 52712.891 21/11/21,21:48:26,19,08,1, 11.8,1,1, -1.117, 10526.826, 273.069, 52712.915 21/11/21,21:48:27,00,08,1, 11.8,1,1, -1.114, 10526.818, 273.069, 52712.915 21/11/21,21:48:27,01,08,1, 11.8,1,1, -1.114, 10526.797, 273.063, 52712.859 21/11/21,21:48:27,02,08,1, 11.8,1,1, -1.114, 10526.813, 273.074, 52712.860 21/11/21,21:48:27,03,08,1, 11.8,1,1, -1.114, 10526.806, 273.062, 52712.848 21/11/21,21:48:27,04,08,1, 11.8,1,1, -1.114, 10526.810, 273.069, 52712.870 21/11/21,21:48:27,05,08,1, 11.8,1,1, -1.114, 10526.805, 273.083, 52712.881 21/11/21,21:48:27,06,08,1, 11.8,1,1, -1.114, 10526.778, 273.092, 52712.878 21/11/21,21:48:27,07,08,1, 11.8,1,1, -1.114, 10526.809, 273.076, 52712.863 21/11/21,21:48:27,08,08,1, 11.8,1,1, -1.114, 10526.803, 273.073, 52712.911 21/11/21,21:48:27,09,08,1, 11.8,1,1, -1.114, 10526.796, 273.073, 52712.911 21/11/21,21:48:27,10,08,1, 11.8,1,1, -1.114, 10526.800, 273.087, 52712.940 21/11/21,21:48:27,11,08,1, 11.8,1,1, -1.114, 10526.807, 273.087, 52712.882 21/11/21,21:48:27,12,08,1, 11.8,1,1, -1.114, 10526.787, 273.070, 52712.912 21/11/21,21:48:27,13,08,1, 11.8,1,1, -1.114, 10526.798, 273.088, 52712.900 21/11/21,21:48:27,14,08,1, 11.8,1,1, -1.114, 10526.787, 273.078, 52712.923 21/11/21,21:48:27,15,08,1, 11.8,1,1, -1.114, 10526.792, 273.080, 52712.895 21/11/21,21:48:27,16,08,1, 11.8,1,1, -1.114, 10526.796, 273.090, 52712.924 21/11/21,21:48:27,17,08,1, 11.8,1,1, -1.114, 10526.774, 273.106, 52712.905 21/11/21,21:48:27,18,08,1, 11.8,1,1, -1.114, 10526.799, 273.081, 52712.937 21/11/21,21:48:27,19,08,1, 11.8,1,1, -1.114, 10526.799, 273.121, 52712.915 21/11/21,21:48:28,00,07,1, 11.8,1,1, -1.113, 10526.793, 273.121, 52712.915 21/11/21,21:48:28,01,07,1, 11.8,1,1, -1.113, 10526.788, 273.104, 52712.933 21/11/21,21:48:28,02,07,1, 11.8,1,1, -1.113, 10526.776, 273.128, 52712.920 21/11/21,21:48:28,03,07,1, 11.8,1,1, -1.113, 10526.804, 273.113, 52712.850 21/11/21,21:48:28,04,07,1, 11.8,1,1, -1.113, 10526.823, 273.132, 52712.960 21/11/21,21:48:28,05,07,1, 11.8,1,1, -1.113, 10526.781, 273.125, 52712.940 21/11/21,21:48:28,06,07,1, 11.8,1,1, -1.113, 10526.818, 273.113, 52712.942 21/11/21,21:48:28,07,07,1, 11.8,1,1, -1.113, 10526.823, 273.128, 52712.971 21/11/21,21:48:28,08,07,1, 11.8,1,1, -1.113, 10526.797, 273.139, 52712.930 21/11/21,21:48:28,09,07,1, 11.8,1,1, -1.113, 10526.803, 273.123, 52712.933 21/11/21,21:48:28,10,07,1, 11.8,1,1, -1.113, 10526.808, 273.133, 52712.959 21/11/21,21:48:28,11,07,1, 11.8,1,1, -1.113, 10526.790, 273.156, 52712.971 21/11/21,21:48:28,12,07,1, 11.8,1,1, -1.113, 10526.768, 273.147, 52712.987 21/11/21,21:48:28,13,07,1, 11.8,1,1, -1.113, 10526.770, 273.162, 52712.992 21/11/21,21:48:28,14,07,1, 11.8,1,1, -1.113, 10526.791, 273.139, 52712.975 21/11/21,21:48:28,15,07,1, 11.8,1,1, -1.113, 10526.798, 273.134, 52712.955 21/11/21,21:48:28,16,07,1, 11.8,1,1, -1.113, 10526.785, 273.144, 52712.994 21/11/21,21:48:28,17,07,1, 11.8,1,1, -1.113, 10526.778, 273.165, 52712.978 21/11/21,21:48:28,18,07,1, 11.8,1,1, -1.113, 10526.779, 273.147, 52712.957 21/11/21,21:48:28,19,07,1, 11.8,1,1, -1.113, 10526.791, 273.153, 52712.982 21/11/21,21:48:29,00,08,1, 11.9,1,1, -1.112, 10526.785, 273.153, 52712.982 21/11/21,21:48:29,01,08,1, 11.9,1,1, -1.112, 10526.792, 273.159, 52712.984 21/11/21,21:48:29,02,08,1, 11.9,1,1, -1.112, 10526.785, 273.160, 52713.023 21/11/21,21:48:29,03,08,1, 11.9,1,1, -1.112, 10526.770, 273.177, 52712.997 21/11/21,21:48:29,04,08,1, 11.9,1,1, -1.112, 10526.782, 273.175, 52712.989 21/11/21,21:48:29,05,08,1, 11.9,1,1, -1.112, 10526.796, 273.167, 52712.992 21/11/21,21:48:29,06,08,1, 11.9,1,1, -1.112, 10526.776, 273.167, 52712.991 21/11/21,21:48:29,07,08,1, 11.9,1,1, -1.112, 10526.776, 273.174, 52713.002 21/11/21,21:48:29,08,08,1, 11.9,1,1, -1.112, 10526.791, 273.172, 52713.042 21/11/21,21:48:29,09,08,1, 11.9,1,1, -1.112, 10526.791, 273.181, 52713.032 21/11/21,21:48:29,10,08,1, 11.9,1,1, -1.112, 10526.798, 273.179, 52713.060 21/11/21,21:48:29,11,08,1, 11.9,1,1, -1.112, 10526.791, 273.193, 52713.011 21/11/21,21:48:29,12,08,1, 11.9,1,1, -1.112, 10526.788, 273.195, 52713.049 21/11/21,21:48:29,13,08,1, 11.9,1,1, -1.112, 10526.801, 273.189, 52713.020 21/11/21,21:48:29,14,08,1, 11.9,1,1, -1.112, 10526.800, 273.193, 52713.037 21/11/21,21:48:29,15,08,1, 11.9,1,1, -1.112, 10526.796, 273.199, 52713.012 21/11/21,21:48:29,16,08,1, 11.9,1,1, -1.112, 10526.787, 273.201, 52713.068 21/11/21,21:48:29,17,08,1, 11.9,1,1, -1.112, 10526.800, 273.192, 52713.042 21/11/21,21:48:29,18,08,1, 11.9,1,1, -1.112, 10526.793, 273.202, 52713.051 21/11/21,21:48:29,19,08,1, 11.9,1,1, -1.112, 10526.783, 273.206, 52713.064 21/11/21,21:48:30,00,07,1, 11.9,1,1, -1.114, 10526.776, 273.206, 52713.064 21/11/21,21:48:30,01,07,1, 11.9,1,1, -1.114, 10526.779, 273.221, 52713.051 21/11/21,21:48:30,02,07,1, 11.9,1,1, -1.114, 10526.787, 273.237, 52713.090 21/11/21,21:48:30,03,07,1, 11.9,1,1, -1.114, 10526.766, 273.230, 52713.062 21/11/21,21:48:30,04,07,1, 11.9,1,1, -1.114, 10526.781, 273.224, 52713.069 21/11/21,21:48:30,05,07,1, 11.9,1,1, -1.114, 10526.783, 273.205, 52713.022 21/11/21,21:48:30,06,07,1, 11.9,1,1, -1.114, 10526.796, 273.214, 52713.086 21/11/21,21:48:30,07,07,1, 11.9,1,1, -1.114, 10526.783, 273.220, 52713.043 21/11/21,21:48:30,08,07,1, 11.9,1,1, -1.114, 10526.785, 273.247, 52713.061 21/11/21,21:48:30,09,07,1, 11.9,1,1, -1.114, 10526.762, 273.235, 52713.110 21/11/21,21:48:30,10,07,1, 11.9,1,1, -1.114, 10526.762, 273.214, 52713.103 21/11/21,21:48:30,11,07,1, 11.9,1,1, -1.114, 10526.798, 273.249, 52713.082 21/11/21,21:48:30,12,07,1, 11.9,1,1, -1.114, 10526.794, 273.233, 52713.090 21/11/21,21:48:30,13,07,1, 11.9,1,1, -1.114, 10526.786, 273.257, 52713.097 21/11/21,21:48:30,14,07,1, 11.9,1,1, -1.114, 10526.794, 273.242, 52713.102 21/11/21,21:48:30,15,07,1, 11.9,1,1, -1.114, 10526.780, 273.251, 52713.074 21/11/21,21:48:30,16,07,1, 11.9,1,1, -1.114, 10526.799, 273.226, 52713.112 21/11/21,21:48:30,17,07,1, 11.9,1,1, -1.114, 10526.793, 273.253, 52713.065 21/11/21,21:48:30,18,07,1, 11.9,1,1, -1.114, 10526.787, 273.247, 52713.091 21/11/21,21:48:30,19,07,1, 11.9,1,1, -1.114, 10526.770, 273.250, 52713.068 21/11/21,21:48:31,00,07,1, 11.9,1,1, -1.115, 10526.768, 273.250, 52713.068 21/11/21,21:48:31,01,07,1, 11.9,1,1, -1.115, 10526.782, 273.253, 52713.102 21/11/21,21:48:31,02,07,1, 11.9,1,1, -1.115, 10526.786, 273.245, 52713.101 21/11/21,21:48:31,03,07,1, 11.9,1,1, -1.115, 10526.773, 273.251, 52713.093 21/11/21,21:48:31,04,07,1, 11.9,1,1, -1.115, 10526.778, 273.262, 52713.117 21/11/21,21:48:31,05,07,1, 11.9,1,1, -1.115, 10526.782, 273.254, 52713.085 21/11/21,21:48:31,06,07,1, 11.9,1,1, -1.115, 10526.802, 273.245, 52713.135 21/11/21,21:48:31,07,07,1, 11.9,1,1, -1.115, 10526.780, 273.235, 52713.125 21/11/21,21:48:31,08,07,1, 11.9,1,1, -1.115, 10526.783, 273.257, 52713.094 21/11/21,21:48:31,09,07,1, 11.9,1,1, -1.115, 10526.756, 273.272, 52713.122 21/11/21,21:48:31,10,07,1, 11.9,1,1, -1.115, 10526.806, 273.259, 52713.136 21/11/21,21:48:31,11,07,1, 11.9,1,1, -1.115, 10526.775, 273.274, 52713.139 21/11/21,21:48:31,12,07,1, 11.9,1,1, -1.115, 10526.783, 273.253, 52713.139 21/11/21,21:48:31,13,07,1, 11.9,1,1, -1.115, 10526.799, 273.253, 52713.102 21/11/21,21:48:31,14,07,1, 11.9,1,1, -1.115, 10526.782, 273.259, 52713.166 21/11/21,21:48:31,15,07,1, 11.9,1,1, -1.115, 10526.782, 273.253, 52713.124 21/11/21,21:48:31,16,07,1, 11.9,1,1, -1.115, 10526.775, 273.270, 52713.159 21/11/21,21:48:31,17,07,1, 11.9,1,1, -1.115, 10526.799, 273.270, 52713.146 21/11/21,21:48:31,18,07,1, 11.9,1,1, -1.115, 10526.798, 273.259, 52713.126 21/11/21,21:48:31,19,07,1, 11.9,1,1, -1.115, 10526.785, 273.292, 52713.185 21/11/21,21:48:32,00,07,1, 11.9,1,1, -1.115, 10526.785, 273.292, 52713.185 21/11/21,21:48:32,01,07,1, 11.9,1,1, -1.115, 10526.768, 273.295, 52713.172 21/11/21,21:48:32,02,07,1, 11.9,1,1, -1.115, 10526.812, 273.281, 52713.315 21/11/21,21:48:32,03,07,1, 11.9,1,1, -1.115, 10526.750, 273.256, 52713.121 21/11/21,21:48:32,04,07,1, 11.9,1,1, -1.115, 10526.748, 273.276, 52713.144 21/11/21,21:48:32,05,07,1, 11.9,1,1, -1.115, 10526.765, 273.265, 52713.174 21/11/21,21:48:32,06,07,1, 11.9,1,1, -1.115, 10526.763, 273.282, 52713.055 21/11/21,21:48:32,07,07,1, 11.9,1,1, -1.115, 10526.826, 273.273, 52713.038 21/11/21,21:48:32,08,07,1, 11.9,1,1, -1.115, 10526.774, 273.295, 52713.095 21/11/21,21:48:32,09,07,1, 11.9,1,1, -1.115, 10526.768, 273.283, 52713.139 21/11/21,21:48:32,10,07,1, 11.9,1,1, -1.115, 10526.777, 273.294, 52713.151 21/11/21,21:48:32,11,07,1, 11.9,1,1, -1.115, 10526.812, 273.303, 52713.214 21/11/21,21:48:32,12,07,1, 11.9,1,1, -1.115, 10526.819, 273.302, 52713.294 21/11/21,21:48:32,13,07,1, 11.9,1,1, -1.115, 10526.737, 273.279, 52713.105 21/11/21,21:48:32,14,07,1, 11.9,1,1, -1.115, 10526.779, 273.283, 52713.245 21/11/21,21:48:32,15,07,1, 11.9,1,1, -1.115, 10526.749, 273.301, 52713.208 21/11/21,21:48:32,16,07,1, 11.9,1,1, -1.115, 10526.798, 273.322, 52713.215 21/11/21,21:48:32,17,07,1, 11.9,1,1, -1.115, 10526.774, 273.303, 52713.182 21/11/21,21:48:32,18,07,1, 11.9,1,1, -1.115, 10526.788, 273.302, 52713.156 21/11/21,21:48:32,19,07,1, 11.9,1,1, -1.115, 10526.804, 273.298, 52713.194 21/11/21,21:48:33,00,08,1, 11.9,1,1, -1.116, 10526.801, 273.298, 52713.194 21/11/21,21:48:33,01,08,1, 11.9,1,1, -1.116, 10526.795, 273.333, 52713.210 21/11/21,21:48:33,02,08,1, 11.9,1,1, -1.116, 10526.781, 273.314, 52713.156 21/11/21,21:48:33,03,08,1, 11.9,1,1, -1.116, 10526.780, 273.316, 52713.209 21/11/21,21:48:33,04,08,1, 11.9,1,1, -1.116, 10526.781, 273.319, 52713.208 21/11/21,21:48:33,05,08,1, 11.9,1,1, -1.116, 10526.787, 273.300, 52713.218 21/11/21,21:48:33,06,08,1, 11.9,1,1, -1.116, 10526.778, 273.302, 52713.202 21/11/21,21:48:33,07,08,1, 11.9,1,1, -1.116, 10526.803, 273.318, 52713.211 21/11/21,21:48:33,08,08,1, 11.9,1,1, -1.116, 10526.785, 273.308, 52713.191 21/11/21,21:48:33,09,08,1, 11.9,1,1, -1.116, 10526.791, 273.302, 52713.196 21/11/21,21:48:33,10,08,1, 11.9,1,1, -1.116, 10526.764, 273.314, 52713.211 21/11/21,21:48:33,11,08,1, 11.9,1,1, -1.116, 10526.770, 273.329, 52713.204 21/11/21,21:48:33,12,08,1, 11.9,1,1, -1.116, 10526.757, 273.371, 52713.254 21/11/21,21:48:33,13,08,1, 11.9,1,1, -1.116, 10526.757, 273.342, 52713.260 21/11/21,21:48:33,14,08,1, 11.9,1,1, -1.116, 10526.774, 273.342, 52713.229 21/11/21,21:48:33,15,08,1, 11.9,1,1, -1.116, 10526.756, 273.348, 52713.237 21/11/21,21:48:33,16,08,1, 11.9,1,1, -1.116, 10526.782, 273.343, 52713.236 21/11/21,21:48:33,17,08,1, 11.9,1,1, -1.116, 10526.778, 273.357, 52713.216 21/11/21,21:48:33,18,08,1, 11.9,1,1, -1.116, 10526.750, 273.338, 52713.212 21/11/21,21:48:33,19,08,1, 11.9,1,1, -1.116, 10526.778, 273.358, 52713.365 21/11/21,21:48:34,00,07,1, 11.9,1,1, -1.117, 10526.776, 273.358, 52713.365 21/11/21,21:48:34,01,07,1, 11.9,1,1, -1.117, 10526.752, 273.323, 52713.252 21/11/21,21:48:34,02,07,1, 11.9,1,1, -1.117, 10526.739, 273.348, 52713.385 21/11/21,21:48:34,03,07,1, 11.9,1,1, -1.117, 10526.781, 273.330, 52713.224 21/11/21,21:48:34,04,07,1, 11.9,1,1, -1.117, 10526.773, 273.342, 52713.206 21/11/21,21:48:34,05,07,1, 11.9,1,1, -1.117, 10526.770, 273.340, 52713.252 21/11/21,21:48:34,06,07,1, 11.9,1,1, -1.117, 10526.761, 273.361, 52713.257 21/11/21,21:48:34,07,07,1, 11.9,1,1, -1.117, 10526.771, 273.356, 52713.276 21/11/21,21:48:34,08,07,1, 11.9,1,1, -1.117, 10526.758, 273.363, 52713.239 21/11/21,21:48:34,09,07,1, 11.9,1,1, -1.117, 10526.763, 273.374, 52713.266 21/11/21,21:48:34,10,07,1, 11.9,1,1, -1.117, 10526.759, 273.363, 52713.279 21/11/21,21:48:34,11,07,1, 11.9,1,1, -1.117, 10526.771, 273.390, 52713.291 21/11/21,21:48:34,12,07,1, 11.9,1,1, -1.117, 10526.760, 273.367, 52713.291 21/11/21,21:48:34,13,07,1, 11.9,1,1, -1.117, 10526.762, 273.383, 52713.300 21/11/21,21:48:34,14,07,1, 11.9,1,1, -1.117, 10526.752, 273.361, 52713.246 21/11/21,21:48:34,15,07,1, 11.9,1,1, -1.117, 10526.750, 273.400, 52713.306 21/11/21,21:48:34,16,07,1, 11.9,1,1, -1.117, 10526.773, 273.367, 52713.305 21/11/21,21:48:34,17,07,1, 11.9,1,1, -1.117, 10526.762, 273.389, 52713.312 21/11/21,21:48:34,18,07,1, 11.9,1,1, -1.117, 10526.745, 273.382, 52713.281 21/11/21,21:48:34,19,07,1, 11.9,1,1, -1.117, 10526.755, 273.385, 52713.316 21/11/21,21:48:35,00,08,1, 11.9,1,1, -1.113, 10526.751, 273.385, 52713.316 21/11/21,21:48:35,01,08,1, 11.9,1,1, -1.113, 10526.772, 273.402, 52713.315 21/11/21,21:48:35,02,08,1, 11.9,1,1, -1.113, 10526.750, 273.393, 52713.317 21/11/21,21:48:35,03,08,1, 11.9,1,1, -1.113, 10526.750, 273.407, 52713.327 21/11/21,21:48:35,04,08,1, 11.9,1,1, -1.113, 10526.764, 273.407, 52713.304 21/11/21,21:48:35,05,08,1, 11.9,1,1, -1.113, 10526.778, 273.398, 52713.197 21/11/21,21:48:35,06,08,1, 11.9,1,1, -1.113, 10526.756, 273.393, 52713.275 21/11/21,21:48:35,07,08,1, 11.9,1,1, -1.113, 10526.758, 273.373, 52713.294 21/11/21,21:48:35,08,08,1, 11.9,1,1, -1.113, 10526.755, 273.390, 52713.273 21/11/21,21:48:35,09,08,1, 11.9,1,1, -1.113, 10526.765, 273.400, 52713.321 21/11/21,21:48:35,10,08,1, 11.9,1,1, -1.113, 10526.749, 273.398, 52713.313 21/11/21,21:48:35,11,08,1, 11.9,1,1, -1.113, 10526.743, 273.411, 52713.277 21/11/21,21:48:35,12,08,1, 11.9,1,1, -1.113, 10526.736, 273.386, 52713.320 21/11/21,21:48:35,13,08,1, 11.9,1,1, -1.113, 10526.722, 273.397, 52713.349 21/11/21,21:48:35,14,08,1, 11.9,1,1, -1.113, 10526.758, 273.384, 52713.351 21/11/21,21:48:35,15,08,1, 11.9,1,1, -1.113, 10526.756, 273.376, 52713.248 21/11/21,21:48:35,16,08,1, 11.9,1,1, -1.113, 10526.775, 273.380, 52713.311 21/11/21,21:48:35,17,08,1, 11.9,1,1, -1.113, 10526.752, 273.418, 52713.309 21/11/21,21:48:35,18,08,1, 11.9,1,1, -1.113, 10526.738, 273.389, 52713.334 21/11/21,21:48:35,19,08,1, 11.9,1,1, -1.113, 10526.735, 273.409, 52713.344 21/11/21,21:48:36,00,08,1, 11.8,1,1, -1.115, 10526.735, 273.409, 52713.344 21/11/21,21:48:36,01,08,1, 11.8,1,1, -1.115, 10526.733, 273.411, 52713.372 21/11/21,21:48:36,02,08,1, 11.8,1,1, -1.115, 10526.731, 273.431, 52713.377 21/11/21,21:48:36,03,08,1, 11.8,1,1, -1.115, 10526.714, 273.416, 52713.379 21/11/21,21:48:36,04,08,1, 11.8,1,1, -1.115, 10526.749, 273.447, 52713.409 21/11/21,21:48:36,05,08,1, 11.8,1,1, -1.115, 10526.755, 273.429, 52713.397 21/11/21,21:48:36,06,08,1, 11.8,1,1, -1.115, 10526.739, 273.436, 52713.358 21/11/21,21:48:36,07,08,1, 11.8,1,1, -1.115, 10526.739, 273.433, 52713.388 21/11/21,21:48:36,08,08,1, 11.8,1,1, -1.115, 10526.740, 273.422, 52713.382 21/11/21,21:48:36,09,08,1, 11.8,1,1, -1.115, 10526.743, 273.456, 52713.397 21/11/21,21:48:36,10,08,1, 11.8,1,1, -1.115, 10526.760, 273.435, 52713.389 21/11/21,21:48:36,11,08,1, 11.8,1,1, -1.115, 10526.733, 273.448, 52713.417 21/11/21,21:48:36,12,08,1, 11.8,1,1, -1.115, 10526.766, 273.439, 52713.383 21/11/21,21:48:36,13,08,1, 11.8,1,1, -1.115, 10526.746, 273.440, 52713.395 21/11/21,21:48:36,14,08,1, 11.8,1,1, -1.115, 10526.762, 273.462, 52713.439 21/11/21,21:48:36,15,08,1, 11.8,1,1, -1.115, 10526.755, 273.435, 52713.391 21/11/21,21:48:36,16,08,1, 11.8,1,1, -1.115, 10526.751, 273.460, 52713.403 21/11/21,21:48:36,17,08,1, 11.8,1,1, -1.115, 10526.729, 273.452, 52713.423 21/11/21,21:48:36,18,08,1, 11.8,1,1, -1.115, 10526.764, 273.441, 52713.382 21/11/21,21:48:36,19,08,1, 11.8,1,1, -1.115, 10526.739, 273.477, 52713.403 21/11/21,21:48:37,00,08,1, 11.8,1,1, -1.113, 10526.735, 273.477, 52713.403 21/11/21,21:48:37,01,08,1, 11.8,1,1, -1.113, 10526.748, 273.450, 52713.444 21/11/21,21:48:37,02,08,1, 11.8,1,1, -1.113, 10526.715, 273.458, 52713.378 21/11/21,21:48:37,03,08,1, 11.8,1,1, -1.113, 10526.737, 273.476, 52713.376 21/11/21,21:48:37,04,08,1, 11.8,1,1, -1.113, 10526.737, 273.479, 52713.397 21/11/21,21:48:37,05,08,1, 11.8,1,1, -1.113, 10526.744, 273.479, 52713.391 21/11/21,21:48:37,06,08,1, 11.8,1,1, -1.113, 10526.732, 273.471, 52713.389 21/11/21,21:48:37,07,08,1, 11.8,1,1, -1.113, 10526.726, 273.483, 52713.389 21/11/21,21:48:37,08,08,1, 11.8,1,1, -1.113, 10526.741, 273.481, 52713.422 21/11/21,21:48:37,09,08,1, 11.8,1,1, -1.113, 10526.720, 273.475, 52713.428 21/11/21,21:48:37,10,08,1, 11.8,1,1, -1.113, 10526.738, 273.482, 52713.423 21/11/21,21:48:37,11,08,1, 11.8,1,1, -1.113, 10526.765, 273.462, 52713.401 21/11/21,21:48:37,12,08,1, 11.8,1,1, -1.113, 10526.732, 273.487, 52713.468 21/11/21,21:48:37,13,08,1, 11.8,1,1, -1.113, 10526.770, 273.478, 52713.448 21/11/21,21:48:37,14,08,1, 11.8,1,1, -1.113, 10526.748, 273.496, 52713.449 21/11/21,21:48:37,15,08,1, 11.8,1,1, -1.113, 10526.766, 273.477, 52713.441 21/11/21,21:48:37,16,08,1, 11.8,1,1, -1.113, 10526.775, 273.514, 52713.420 21/11/21,21:48:37,17,08,1, 11.8,1,1, -1.113, 10526.780, 273.494, 52713.449 21/11/21,21:48:37,18,08,1, 11.8,1,1, -1.113, 10526.766, 273.486, 52713.441 21/11/21,21:48:37,19,08,1, 11.8,1,1, -1.113, 10526.769, 273.504, 52713.487 21/11/21,21:48:38,00,08,1, 11.8,1,1, -1.116, 10526.768, 273.504, 52713.487 21/11/21,21:48:38,01,08,1, 11.8,1,1, -1.116, 10526.776, 273.508, 52713.492 21/11/21,21:48:38,02,08,1, 11.8,1,1, -1.116, 10526.765, 273.519, 52713.471 21/11/21,21:48:38,03,08,1, 11.8,1,1, -1.116, 10526.778, 273.496, 52713.496 21/11/21,21:48:38,04,08,1, 11.8,1,1, -1.116, 10526.776, 273.522, 52713.533 21/11/21,21:48:38,05,08,1, 11.8,1,1, -1.116, 10526.765, 273.522, 52713.537 21/11/21,21:48:38,06,08,1, 11.8,1,1, -1.116, 10526.791, 273.519, 52713.530 21/11/21,21:48:38,07,08,1, 11.8,1,1, -1.116, 10526.784, 273.518, 52713.500 21/11/21,21:48:38,08,08,1, 11.8,1,1, -1.116, 10526.790, 273.530, 52713.541 21/11/21,21:48:38,09,08,1, 11.8,1,1, -1.116, 10526.789, 273.523, 52713.506 21/11/21,21:48:38,10,08,1, 11.8,1,1, -1.116, 10526.778, 273.527, 52713.520 21/11/21,21:48:38,11,08,1, 11.8,1,1, -1.116, 10526.806, 273.535, 52713.511 21/11/21,21:48:38,12,08,1, 11.8,1,1, -1.116, 10526.777, 273.510, 52713.554 21/11/21,21:48:38,13,08,1, 11.8,1,1, -1.116, 10526.778, 273.545, 52713.495 21/11/21,21:48:38,14,08,1, 11.8,1,1, -1.116, 10526.801, 273.522, 52713.519 21/11/21,21:48:38,15,08,1, 11.8,1,1, -1.116, 10526.806, 273.535, 52713.534 21/11/21,21:48:38,16,08,1, 11.8,1,1, -1.116, 10526.810, 273.523, 52713.516 21/11/21,21:48:38,17,08,1, 11.8,1,1, -1.116, 10526.779, 273.540, 52713.513 21/11/21,21:48:38,18,08,1, 11.8,1,1, -1.116, 10526.827, 273.541, 52713.501 21/11/21,21:48:38,19,08,1, 11.8,1,1, -1.116, 10526.811, 273.519, 52713.525 21/11/21,21:48:39,00,08,1, 11.9,1,1, -1.120, 10526.810, 273.519, 52713.525 21/11/21,21:48:39,01,08,1, 11.9,1,1, -1.120, 10526.809, 273.536, 52713.517 21/11/21,21:48:39,02,08,1, 11.9,1,1, -1.120, 10526.804, 273.516, 52713.558 21/11/21,21:48:39,03,08,1, 11.9,1,1, -1.120, 10526.840, 273.540, 52713.519 21/11/21,21:48:39,04,08,1, 11.9,1,1, -1.120, 10526.822, 273.549, 52713.566 21/11/21,21:48:39,05,08,1, 11.9,1,1, -1.120, 10526.849, 273.553, 52713.530 21/11/21,21:48:39,06,08,1, 11.9,1,1, -1.120, 10526.826, 273.549, 52713.532 21/11/21,21:48:39,07,08,1, 11.9,1,1, -1.120, 10526.831, 273.554, 52713.504 21/11/21,21:48:39,08,08,1, 11.9,1,1, -1.120, 10526.828, 273.563, 52713.571 21/11/21,21:48:39,09,08,1, 11.9,1,1, -1.120, 10526.822, 273.564, 52713.567 21/11/21,21:48:39,10,08,1, 11.9,1,1, -1.120, 10526.840, 273.566, 52713.572 21/11/21,21:48:39,11,08,1, 11.9,1,1, -1.120, 10526.849, 273.558, 52713.533 21/11/21,21:48:39,12,08,1, 11.9,1,1, -1.120, 10526.857, 273.568, 52713.615 21/11/21,21:48:39,13,08,1, 11.9,1,1, -1.120, 10526.856, 273.588, 52713.577 21/11/21,21:48:39,14,08,1, 11.9,1,1, -1.120, 10526.846, 273.569, 52713.571 21/11/21,21:48:39,15,08,1, 11.9,1,1, -1.120, 10526.835, 273.583, 52713.592 21/11/21,21:48:39,16,08,1, 11.9,1,1, -1.120, 10526.860, 273.575, 52713.567 21/11/21,21:48:39,17,08,1, 11.9,1,1, -1.120, 10526.881, 273.569, 52713.567 21/11/21,21:48:39,18,08,1, 11.9,1,1, -1.120, 10526.866, 273.586, 52713.638 21/11/21,21:48:39,19,08,1, 11.9,1,1, -1.120, 10526.879, 273.586, 52713.619 21/11/21,21:48:40,00,07,1, 11.9,1,1, -1.117, 10526.876, 273.586, 52713.619 21/11/21,21:48:40,01,07,1, 11.9,1,1, -1.117, 10526.885, 273.603, 52713.609 21/11/21,21:48:40,02,07,1, 11.9,1,1, -1.117, 10526.862, 273.589, 52713.614 21/11/21,21:48:40,03,07,1, 11.9,1,1, -1.117, 10526.881, 273.588, 52713.611 21/11/21,21:48:40,04,07,1, 11.9,1,1, -1.117, 10526.887, 273.598, 52713.616 21/11/21,21:48:40,05,07,1, 11.9,1,1, -1.117, 10526.904, 273.604, 52713.593 21/11/21,21:48:40,06,07,1, 11.9,1,1, -1.117, 10526.898, 273.570, 52713.605 21/11/21,21:48:40,07,07,1, 11.9,1,1, -1.117, 10526.909, 273.603, 52713.636 21/11/21,21:48:40,08,07,1, 11.9,1,1, -1.117, 10526.885, 273.599, 52713.621 21/11/21,21:48:40,09,07,1, 11.9,1,1, -1.117, 10526.906, 273.588, 52713.648 21/11/21,21:48:40,10,07,1, 11.9,1,1, -1.117, 10526.892, 273.599, 52713.628 21/11/21,21:48:40,11,07,1, 11.9,1,1, -1.117, 10526.900, 273.629, 52713.719 21/11/21,21:48:40,12,07,1, 11.9,1,1, -1.117, 10526.906, 273.600, 52713.563 21/11/21,21:48:40,13,07,1, 11.9,1,1, -1.117, 10526.928, 273.608, 52713.586 21/11/21,21:48:40,14,07,1, 11.9,1,1, -1.117, 10526.924, 273.629, 52713.622 21/11/21,21:48:40,15,07,1, 11.9,1,1, -1.117, 10526.955, 273.620, 52713.619 21/11/21,21:48:40,16,07,1, 11.9,1,1, -1.117, 10526.929, 273.636, 52713.665 21/11/21,21:48:40,17,07,1, 11.9,1,1, -1.117, 10526.911, 273.610, 52713.670 21/11/21,21:48:40,18,07,1, 11.9,1,1, -1.117, 10526.937, 273.633, 52713.686 21/11/21,21:48:40,19,07,1, 11.9,1,1, -1.117, 10526.931, 273.625, 52713.664 21/11/21,21:48:41,00,07,1, 11.8,1,1, -1.118, 10526.927, 273.625, 52713.664 21/11/21,21:48:41,01,07,1, 11.8,1,1, -1.118, 10526.931, 273.636, 52713.653 21/11/21,21:48:41,02,07,1, 11.8,1,1, -1.118, 10526.963, 273.603, 52713.699 21/11/21,21:48:41,03,07,1, 11.8,1,1, -1.118, 10526.955, 273.640, 52713.625 21/11/21,21:48:41,04,07,1, 11.8,1,1, -1.118, 10526.969, 273.647, 52713.689 21/11/21,21:48:41,05,07,1, 11.8,1,1, -1.118, 10526.960, 273.650, 52713.661 21/11/21,21:48:41,06,07,1, 11.8,1,1, -1.118, 10526.946, 273.656, 52713.676 21/11/21,21:48:41,07,07,1, 11.8,1,1, -1.118, 10526.953, 273.659, 52713.685 21/11/21,21:48:41,08,07,1, 11.8,1,1, -1.118, 10526.956, 273.650, 52713.712 21/11/21,21:48:41,09,07,1, 11.8,1,1, -1.118, 10526.971, 273.636, 52713.691 21/11/21,21:48:41,10,07,1, 11.8,1,1, -1.118, 10526.974, 273.639, 52713.737 21/11/21,21:48:41,11,07,1, 11.8,1,1, -1.118, 10526.973, 273.643, 52713.702 21/11/21,21:48:41,12,07,1, 11.8,1,1, -1.118, 10526.949, 273.636, 52713.724 21/11/21,21:48:41,13,07,1, 11.8,1,1, -1.118, 10526.981, 273.660, 52713.699 21/11/21,21:48:41,14,07,1, 11.8,1,1, -1.118, 10526.982, 273.678, 52713.677 21/11/21,21:48:41,15,07,1, 11.8,1,1, -1.118, 10526.982, 273.666, 52713.718 21/11/21,21:48:41,16,07,1, 11.8,1,1, -1.118, 10526.999, 273.648, 52713.711 21/11/21,21:48:41,17,07,1, 11.8,1,1, -1.118, 10526.986, 273.667, 52713.714 21/11/21,21:48:41,18,07,1, 11.8,1,1, -1.118, 10527.011, 273.659, 52713.761 21/11/21,21:48:41,19,07,1, 11.8,1,1, -1.118, 10527.013, 273.678, 52713.756 21/11/21,21:48:42,00,08,1, 11.9,1,1, -1.118, 10527.010, 273.678, 52713.756 21/11/21,21:48:42,01,08,1, 11.9,1,1, -1.118, 10527.014, 273.668, 52713.736 21/11/21,21:48:42,02,08,1, 11.9,1,1, -1.118, 10527.022, 273.682, 52713.759 21/11/21,21:48:42,03,08,1, 11.9,1,1, -1.118, 10527.009, 273.654, 52713.739 21/11/21,21:48:42,04,08,1, 11.9,1,1, -1.118, 10526.998, 273.666, 52713.727 21/11/21,21:48:42,05,08,1, 11.9,1,1, -1.118, 10527.037, 273.670, 52713.745 21/11/21,21:48:42,06,08,1, 11.9,1,1, -1.118, 10527.046, 273.678, 52713.768 21/11/21,21:48:42,07,08,1, 11.9,1,1, -1.118, 10527.003, 273.661, 52713.778 21/11/21,21:48:42,08,08,1, 11.9,1,1, -1.118, 10527.020, 273.646, 52713.764 21/11/21,21:48:42,09,08,1, 11.9,1,1, -1.118, 10527.041, 273.664, 52713.766 21/11/21,21:48:42,10,08,1, 11.9,1,1, -1.118, 10527.035, 273.643, 52713.762 21/11/21,21:48:42,11,08,1, 11.9,1,1, -1.118, 10527.054, 273.690, 52713.728 21/11/21,21:48:42,12,08,1, 11.9,1,1, -1.118, 10527.047, 273.702, 52713.775 21/11/21,21:48:42,13,08,1, 11.9,1,1, -1.118, 10527.072, 273.701, 52713.778 21/11/21,21:48:42,14,08,1, 11.9,1,1, -1.118, 10527.049, 273.677, 52713.770 21/11/21,21:48:42,15,08,1, 11.9,1,1, -1.118, 10527.066, 273.703, 52713.768 21/11/21,21:48:42,16,08,1, 11.9,1,1, -1.118, 10527.067, 273.685, 52713.753 21/11/21,21:48:42,17,08,1, 11.9,1,1, -1.118, 10527.038, 273.673, 52713.637 21/11/21,21:48:42,18,08,1, 11.9,1,1, -1.118, 10527.098, 273.690, 52713.742 21/11/21,21:48:42,19,08,1, 11.9,1,1, -1.118, 10527.025, 273.727, 52713.835 21/11/21,21:48:43,00,08,1, 11.8,1,1, -1.115, 10527.018, 273.727, 52713.835 21/11/21,21:48:43,01,08,1, 11.8,1,1, -1.115, 10527.093, 273.700, 52713.823 21/11/21,21:48:43,02,08,1, 11.8,1,1, -1.115, 10527.108, 273.685, 52713.823 21/11/21,21:48:43,03,08,1, 11.8,1,1, -1.115, 10527.089, 273.713, 52713.811 21/11/21,21:48:43,04,08,1, 11.8,1,1, -1.115, 10527.097, 273.722, 52713.818 21/11/21,21:48:43,05,08,1, 11.8,1,1, -1.115, 10527.137, 273.717, 52713.824 21/11/21,21:48:43,06,08,1, 11.8,1,1, -1.115, 10527.095, 273.709, 52713.800 21/11/21,21:48:43,07,08,1, 11.8,1,1, -1.115, 10527.108, 273.702, 52713.816 21/11/21,21:48:43,08,08,1, 11.8,1,1, -1.115, 10527.111, 273.701, 52713.874 21/11/21,21:48:43,09,08,1, 11.8,1,1, -1.115, 10527.123, 273.719, 52713.859 21/11/21,21:48:43,10,08,1, 11.8,1,1, -1.115, 10527.115, 273.726, 52713.884 21/11/21,21:48:43,11,08,1, 11.8,1,1, -1.115, 10527.131, 273.740, 52713.843 21/11/21,21:48:43,12,08,1, 11.8,1,1, -1.115, 10527.136, 273.728, 52713.854 21/11/21,21:48:43,13,08,1, 11.8,1,1, -1.115, 10527.146, 273.724, 52713.827 21/11/21,21:48:43,14,08,1, 11.8,1,1, -1.115, 10527.134, 273.713, 52713.903 21/11/21,21:48:43,15,08,1, 11.8,1,1, -1.115, 10527.139, 273.737, 52713.862 21/11/21,21:48:43,16,08,1, 11.8,1,1, -1.115, 10527.142, 273.722, 52713.847 21/11/21,21:48:43,17,08,1, 11.8,1,1, -1.115, 10527.161, 273.751, 52713.873 21/11/21,21:48:43,18,08,1, 11.8,1,1, -1.115, 10527.103, 273.746, 52713.868 21/11/21,21:48:43,19,08,1, 11.8,1,1, -1.115, 10527.123, 273.740, 52713.882 21/11/21,21:48:44,00,07,1, 11.7,1,1, -1.120, 10527.118, 273.740, 52713.882 21/11/21,21:48:44,01,07,1, 11.7,1,1, -1.120, 10527.159, 273.738, 52713.854 21/11/21,21:48:44,02,07,1, 11.7,1,1, -1.120, 10527.188, 273.746, 52713.752 21/11/21,21:48:44,03,07,1, 11.7,1,1, -1.120, 10527.145, 273.726, 52713.918 21/11/21,21:48:44,04,07,1, 11.7,1,1, -1.120, 10527.147, 273.749, 52713.958 21/11/21,21:48:44,05,07,1, 11.7,1,1, -1.120, 10527.173, 273.738, 52713.898 21/11/21,21:48:44,06,07,1, 11.7,1,1, -1.120, 10527.187, 273.759, 52713.868 21/11/21,21:48:44,07,07,1, 11.7,1,1, -1.120, 10527.167, 273.719, 52713.887 21/11/21,21:48:44,08,07,1, 11.7,1,1, -1.120, 10527.215, 273.740, 52713.872 21/11/21,21:48:44,09,07,1, 11.7,1,1, -1.120, 10527.222, 273.747, 52713.849 21/11/21,21:48:44,10,07,1, 11.7,1,1, -1.120, 10527.207, 273.752, 52713.925 21/11/21,21:48:44,11,07,1, 11.7,1,1, -1.120, 10527.189, 273.749, 52713.883 21/11/21,21:48:44,12,07,1, 11.7,1,1, -1.120, 10527.208, 273.750, 52713.878 21/11/21,21:48:44,13,07,1, 11.7,1,1, -1.120, 10527.217, 273.752, 52713.919 21/11/21,21:48:44,14,07,1, 11.7,1,1, -1.120, 10527.227, 273.751, 52713.920 21/11/21,21:48:44,15,07,1, 11.7,1,1, -1.120, 10527.198, 273.766, 52714.017 21/11/21,21:48:44,16,07,1, 11.7,1,1, -1.120, 10527.218, 273.780, 52713.933 21/11/21,21:48:44,17,07,1, 11.7,1,1, -1.120, 10527.241, 273.754, 52713.944 21/11/21,21:48:44,18,07,1, 11.7,1,1, -1.120, 10527.242, 273.760, 52713.930 21/11/21,21:48:44,19,07,1, 11.7,1,1, -1.120, 10527.240, 273.763, 52713.923 21/11/21,21:48:45,00,07,1, 11.9,1,1, -1.117, 10527.235, 273.763, 52713.923 21/11/21,21:48:45,01,07,1, 11.9,1,1, -1.117, 10527.236, 273.779, 52713.923 21/11/21,21:48:45,02,07,1, 11.9,1,1, -1.117, 10527.267, 273.759, 52713.904 21/11/21,21:48:45,03,07,1, 11.9,1,1, -1.117, 10527.268, 273.779, 52713.923 21/11/21,21:48:45,04,07,1, 11.9,1,1, -1.117, 10527.278, 273.774, 52713.955 21/11/21,21:48:45,05,07,1, 11.9,1,1, -1.117, 10527.273, 273.770, 52713.945 21/11/21,21:48:45,06,07,1, 11.9,1,1, -1.117, 10527.277, 273.746, 52713.921 21/11/21,21:48:45,07,07,1, 11.9,1,1, -1.117, 10527.301, 273.800, 52713.928 21/11/21,21:48:45,08,07,1, 11.9,1,1, -1.117, 10527.293, 273.766, 52713.896 21/11/21,21:48:45,09,07,1, 11.9,1,1, -1.117, 10527.274, 273.785, 52713.931 21/11/21,21:48:45,10,07,1, 11.9,1,1, -1.117, 10527.297, 273.787, 52713.938 21/11/21,21:48:45,11,07,1, 11.9,1,1, -1.117, 10527.322, 273.777, 52713.922 21/11/21,21:48:45,12,07,1, 11.9,1,1, -1.117, 10527.303, 273.803, 52713.914 21/11/21,21:48:45,13,07,1, 11.9,1,1, -1.117, 10527.328, 273.794, 52713.915 21/11/21,21:48:45,14,07,1, 11.9,1,1, -1.117, 10527.309, 273.796, 52713.928 21/11/21,21:48:45,15,07,1, 11.9,1,1, -1.117, 10527.302, 273.787, 52713.960 21/11/21,21:48:45,16,07,1, 11.9,1,1, -1.117, 10527.329, 273.799, 52713.918 21/11/21,21:48:45,17,07,1, 11.9,1,1, -1.117, 10527.308, 273.784, 52713.928 21/11/21,21:48:45,18,07,1, 11.9,1,1, -1.117, 10527.341, 273.794, 52713.923 21/11/21,21:48:45,19,07,1, 11.9,1,1, -1.117, 10527.333, 273.804, 52713.919 21/11/21,21:48:46,00,07,1, 11.9,1,1, -1.113, 10527.327, 273.804, 52713.919 21/11/21,21:48:46,01,07,1, 11.9,1,1, -1.113, 10527.346, 273.794, 52713.947 21/11/21,21:48:46,02,07,1, 11.9,1,1, -1.113, 10527.359, 273.814, 52713.948 21/11/21,21:48:46,03,07,1, 11.9,1,1, -1.113, 10527.355, 273.811, 52713.961 21/11/21,21:48:46,04,07,1, 11.9,1,1, -1.113, 10527.346, 273.812, 52713.992 21/11/21,21:48:46,05,07,1, 11.9,1,1, -1.113, 10527.352, 273.819, 52713.962 21/11/21,21:48:46,06,07,1, 11.9,1,1, -1.113, 10527.365, 273.800, 52713.946 21/11/21,21:48:46,07,07,1, 11.9,1,1, -1.113, 10527.363, 273.803, 52713.985 21/11/21,21:48:46,08,07,1, 11.9,1,1, -1.113, 10527.382, 273.812, 52713.939 21/11/21,21:48:46,09,07,1, 11.9,1,1, -1.113, 10527.401, 273.810, 52713.911 21/11/21,21:48:46,10,07,1, 11.9,1,1, -1.113, 10527.385, 273.803, 52713.925 21/11/21,21:48:46,11,07,1, 11.9,1,1, -1.113, 10527.410, 273.800, 52713.994 21/11/21,21:48:46,12,07,1, 11.9,1,1, -1.113, 10527.398, 273.819, 52713.963 21/11/21,21:48:46,13,07,1, 11.9,1,1, -1.113, 10527.379, 273.836, 52713.921 21/11/21,21:48:46,14,07,1, 11.9,1,1, -1.113, 10527.419, 273.797, 52713.929 21/11/21,21:48:46,15,07,1, 11.9,1,1, -1.113, 10527.405, 273.788, 52713.932 21/11/21,21:48:46,16,07,1, 11.9,1,1, -1.113, 10527.425, 273.804, 52713.939 21/11/21,21:48:46,17,07,1, 11.9,1,1, -1.113, 10527.399, 273.812, 52713.982 21/11/21,21:48:46,18,07,1, 11.9,1,1, -1.113, 10527.412, 273.816, 52714.140 21/11/21,21:48:46,19,07,1, 11.9,1,1, -1.113, 10527.394, 273.814, 52713.950 21/11/21,21:48:47,00,07,1, 11.9,1,1, -1.117, 10527.385, 273.814, 52713.950 21/11/21,21:48:47,01,07,1, 11.9,1,1, -1.117, 10527.435, 273.842, 52714.012 21/11/21,21:48:47,02,07,1, 11.9,1,1, -1.117, 10527.430, 273.821, 52713.966 21/11/21,21:48:47,03,07,1, 11.9,1,1, -1.117, 10527.455, 273.831, 52713.993 21/11/21,21:48:47,04,07,1, 11.9,1,1, -1.117, 10527.455, 273.830, 52714.002 21/11/21,21:48:47,05,07,1, 11.9,1,1, -1.117, 10527.443, 273.809, 52713.951 21/11/21,21:48:47,06,07,1, 11.9,1,1, -1.117, 10527.428, 273.839, 52713.898 21/11/21,21:48:47,07,07,1, 11.9,1,1, -1.117, 10527.490, 273.823, 52714.002 21/11/21,21:48:47,08,07,1, 11.9,1,1, -1.117, 10527.480, 273.824, 52713.951 21/11/21,21:48:47,09,07,1, 11.9,1,1, -1.117, 10527.445, 273.839, 52713.980 21/11/21,21:48:47,10,07,1, 11.9,1,1, -1.117, 10527.483, 273.828, 52713.971 21/11/21,21:48:47,11,07,1, 11.9,1,1, -1.117, 10527.489, 273.814, 52714.004 21/11/21,21:48:47,12,07,1, 11.9,1,1, -1.117, 10527.479, 273.832, 52714.013 21/11/21,21:48:47,13,07,1, 11.9,1,1, -1.117, 10527.497, 273.850, 52714.015 21/11/21,21:48:47,14,07,1, 11.9,1,1, -1.117, 10527.515, 273.823, 52714.017 21/11/21,21:48:47,15,07,1, 11.9,1,1, -1.117, 10527.483, 273.838, 52714.019 21/11/21,21:48:47,16,07,1, 11.9,1,1, -1.117, 10527.504, 273.862, 52714.022 21/11/21,21:48:47,17,07,1, 11.9,1,1, -1.117, 10527.499, 273.868, 52714.064 21/11/21,21:48:47,18,07,1, 11.9,1,1, -1.117, 10527.518, 273.836, 52714.014 21/11/21,21:48:47,19,07,1, 11.9,1,1, -1.117, 10527.521, 273.856, 52714.018 21/11/21,21:48:48,00,07,1, 11.9,1,1, -1.120, 10527.519, 273.856, 52714.018 21/11/21,21:48:48,01,07,1, 11.9,1,1, -1.120, 10527.512, 273.841, 52714.014 21/11/21,21:48:48,02,07,1, 11.9,1,1, -1.120, 10527.508, 273.847, 52714.042 21/11/21,21:48:48,03,07,1, 11.9,1,1, -1.120, 10527.532, 273.860, 52714.029 21/11/21,21:48:48,04,07,1, 11.9,1,1, -1.120, 10527.520, 273.857, 52714.014 21/11/21,21:48:48,05,07,1, 11.9,1,1, -1.120, 10527.499, 273.877, 52714.028 21/11/21,21:48:48,06,07,1, 11.9,1,1, -1.120, 10527.540, 273.854, 52714.053 21/11/21,21:48:48,07,07,1, 11.9,1,1, -1.120, 10527.537, 273.871, 52714.053 21/11/21,21:48:48,08,07,1, 11.9,1,1, -1.120, 10527.534, 273.860, 52714.000 21/11/21,21:48:48,09,07,1, 11.9,1,1, -1.120, 10527.557, 273.853, 52714.023 21/11/21,21:48:48,10,07,1, 11.9,1,1, -1.120, 10527.554, 273.863, 52714.025 21/11/21,21:48:48,11,07,1, 11.9,1,1, -1.120, 10527.554, 273.855, 52714.026 21/11/21,21:48:48,12,07,1, 11.9,1,1, -1.120, 10527.589, 273.867, 52714.024 21/11/21,21:48:48,13,07,1, 11.9,1,1, -1.120, 10527.566, 273.859, 52714.054 21/11/21,21:48:48,14,07,1, 11.9,1,1, -1.120, 10527.576, 273.864, 52714.008 21/11/21,21:48:48,15,07,1, 11.9,1,1, -1.120, 10527.566, 273.884, 52714.066 21/11/21,21:48:48,16,07,1, 11.9,1,1, -1.120, 10527.558, 273.871, 52714.069 21/11/21,21:48:48,17,07,1, 11.9,1,1, -1.120, 10527.585, 273.876, 52714.072 21/11/21,21:48:48,18,07,1, 11.9,1,1, -1.120, 10527.587, 273.882, 52714.102 21/11/21,21:48:48,19,07,1, 11.9,1,1, -1.120, 10527.569, 273.891, 52714.078 21/11/21,21:48:49,00,08,1, 11.9,1,1, -1.118, 10527.561, 273.891, 52714.078 21/11/21,21:48:49,01,08,1, 11.9,1,1, -1.118, 10527.583, 273.882, 52714.082 21/11/21,21:48:49,02,08,1, 11.9,1,1, -1.118, 10527.582, 273.898, 52714.066 21/11/21,21:48:49,03,08,1, 11.9,1,1, -1.118, 10527.604, 273.901, 52714.078 21/11/21,21:48:49,04,08,1, 11.9,1,1, -1.118, 10527.592, 273.909, 52714.082 21/11/21,21:48:49,05,08,1, 11.9,1,1, -1.118, 10527.588, 273.902, 52714.084 21/11/21,21:48:49,06,08,1, 11.9,1,1, -1.118, 10527.628, 273.905, 52714.095 21/11/21,21:48:49,07,08,1, 11.9,1,1, -1.118, 10527.594, 273.899, 52714.098 21/11/21,21:48:49,08,08,1, 11.9,1,1, -1.118, 10527.613, 273.899, 52714.098 21/11/21,21:48:49,09,08,1, 11.9,1,1, -1.118, 10527.613, 273.922, 52714.103 21/11/21,21:48:49,10,08,1, 11.9,1,1, -1.118, 10527.605, 273.932, 52713.961 21/11/21,21:48:49,11,08,1, 11.9,1,1, -1.118, 10527.622, 273.930, 52714.238 21/11/21,21:48:49,12,08,1, 11.9,1,1, -1.118, 10527.623, 273.920, 52714.127 21/11/21,21:48:49,13,08,1, 11.9,1,1, -1.118, 10527.635, 273.909, 52714.246 21/11/21,21:48:49,14,08,1, 11.9,1,1, -1.118, 10527.596, 273.915, 52714.125 21/11/21,21:48:49,15,08,1, 11.9,1,1, -1.118, 10527.621, 273.933, 52714.154 21/11/21,21:48:49,16,08,1, 11.9,1,1, -1.118, 10527.632, 273.907, 52714.110 21/11/21,21:48:49,17,08,1, 11.9,1,1, -1.118, 10527.625, 273.894, 52714.118 21/11/21,21:48:49,18,08,1, 11.9,1,1, -1.118, 10527.652, 273.900, 52714.124 21/11/21,21:48:49,19,08,1, 11.9,1,1, -1.118, 10527.617, 273.921, 52714.141 21/11/21,21:48:50,00,08,1, 11.8,1,1, -1.116, 10527.611, 273.921, 52714.141 21/11/21,21:48:50,01,08,1, 11.8,1,1, -1.116, 10527.624, 273.918, 52714.144 21/11/21,21:48:50,02,08,1, 11.8,1,1, -1.116, 10527.624, 273.935, 52714.083 21/11/21,21:48:50,03,08,1, 11.8,1,1, -1.116, 10527.637, 273.919, 52714.120 21/11/21,21:48:50,04,08,1, 11.8,1,1, -1.116, 10527.616, 273.914, 52714.125 21/11/21,21:48:50,05,08,1, 11.8,1,1, -1.116, 10527.658, 273.905, 52714.132 21/11/21,21:48:50,06,08,1, 11.8,1,1, -1.116, 10527.626, 273.943, 52714.106 21/11/21,21:48:50,07,08,1, 11.8,1,1, -1.116, 10527.649, 273.902, 52713.890 21/11/21,21:48:50,08,08,1, 11.8,1,1, -1.116, 10527.687, 273.889, 52713.900 21/11/21,21:48:50,09,08,1, 11.8,1,1, -1.116, 10527.687, 273.919, 52714.199 21/11/21,21:48:50,10,08,1, 11.8,1,1, -1.116, 10527.701, 273.907, 52714.046 21/11/21,21:48:50,11,08,1, 11.8,1,1, -1.116, 10527.674, 273.930, 52714.097 21/11/21,21:48:50,12,08,1, 11.8,1,1, -1.116, 10527.689, 273.946, 52714.147 21/11/21,21:48:50,13,08,1, 11.8,1,1, -1.116, 10527.653, 273.943, 52714.173 21/11/21,21:48:50,14,08,1, 11.8,1,1, -1.116, 10527.659, 273.960, 52714.177 21/11/21,21:48:50,15,08,1, 11.8,1,1, -1.116, 10527.637, 273.982, 52714.157 21/11/21,21:48:50,16,08,1, 11.8,1,1, -1.116, 10527.641, 273.928, 52714.134 21/11/21,21:48:50,17,08,1, 11.8,1,1, -1.116, 10527.661, 273.939, 52714.164 21/11/21,21:48:50,18,08,1, 11.8,1,1, -1.116, 10527.654, 273.944, 52714.160 21/11/21,21:48:50,19,08,1, 11.8,1,1, -1.116, 10527.678, 273.937, 52714.157 21/11/21,21:48:51,00,07,1, 11.8,1,1, -1.118, 10527.678, 273.937, 52714.157 21/11/21,21:48:51,01,07,1, 11.8,1,1, -1.118, 10527.644, 273.952, 52714.153 21/11/21,21:48:51,02,07,1, 11.8,1,1, -1.118, 10527.647, 273.981, 52714.170 21/11/21,21:48:51,03,07,1, 11.8,1,1, -1.118, 10527.648, 273.941, 52714.143 21/11/21,21:48:51,04,07,1, 11.8,1,1, -1.118, 10527.663, 273.951, 52714.231 21/11/21,21:48:51,05,07,1, 11.8,1,1, -1.118, 10527.647, 273.978, 52714.176 21/11/21,21:48:51,06,07,1, 11.8,1,1, -1.118, 10527.684, 273.976, 52714.138 21/11/21,21:48:51,07,07,1, 11.8,1,1, -1.118, 10527.651, 273.973, 52714.188 21/11/21,21:48:51,08,07,1, 11.8,1,1, -1.118, 10527.664, 273.955, 52714.186 21/11/21,21:48:51,09,07,1, 11.8,1,1, -1.118, 10527.678, 273.974, 52714.145 21/11/21,21:48:51,10,07,1, 11.8,1,1, -1.118, 10527.674, 273.985, 52714.188 21/11/21,21:48:51,11,07,1, 11.8,1,1, -1.118, 10527.658, 273.986, 52714.202 21/11/21,21:48:51,12,07,1, 11.8,1,1, -1.118, 10527.663, 273.993, 52714.199 21/11/21,21:48:51,13,07,1, 11.8,1,1, -1.118, 10527.663, 273.993, 52714.193 21/11/21,21:48:51,14,07,1, 11.8,1,1, -1.118, 10527.649, 274.017, 52714.214 21/11/21,21:48:51,15,07,1, 11.8,1,1, -1.118, 10527.645, 273.998, 52714.200 21/11/21,21:48:51,16,07,1, 11.8,1,1, -1.118, 10527.661, 273.997, 52714.176 21/11/21,21:48:51,17,07,1, 11.8,1,1, -1.118, 10527.670, 274.000, 52714.221 21/11/21,21:48:51,18,07,1, 11.8,1,1, -1.118, 10527.662, 274.027, 52714.164 21/11/21,21:48:51,19,07,1, 11.8,1,1, -1.118, 10527.676, 274.012, 52714.227 21/11/21,21:48:52,00,08,1, 11.9,1,1, -1.115, 10527.669, 274.012, 52714.227 21/11/21,21:48:52,01,08,1, 11.9,1,1, -1.115, 10527.670, 274.021, 52714.265 21/11/21,21:48:52,02,08,1, 11.9,1,1, -1.115, 10527.680, 274.026, 52714.229 21/11/21,21:48:52,03,08,1, 11.9,1,1, -1.115, 10527.678, 274.031, 52714.238 21/11/21,21:48:52,04,08,1, 11.9,1,1, -1.115, 10527.683, 274.020, 52714.203 21/11/21,21:48:52,05,08,1, 11.9,1,1, -1.115, 10527.709, 274.039, 52714.205 21/11/21,21:48:52,06,08,1, 11.9,1,1, -1.115, 10527.698, 274.059, 52714.271 21/11/21,21:48:52,07,08,1, 11.9,1,1, -1.115, 10527.672, 274.047, 52714.229 21/11/21,21:48:52,08,08,1, 11.9,1,1, -1.115, 10527.681, 274.055, 52714.243 21/11/21,21:48:52,09,08,1, 11.9,1,1, -1.115, 10527.706, 274.053, 52714.278 21/11/21,21:48:52,10,08,1, 11.9,1,1, -1.115, 10527.685, 274.052, 52714.295 21/11/21,21:48:52,11,08,1, 11.9,1,1, -1.115, 10527.682, 274.058, 52714.285 21/11/21,21:48:52,12,08,1, 11.9,1,1, -1.115, 10527.676, 274.079, 52714.298 21/11/21,21:48:52,13,08,1, 11.9,1,1, -1.115, 10527.671, 274.068, 52714.248 21/11/21,21:48:52,14,08,1, 11.9,1,1, -1.115, 10527.690, 274.076, 52714.297 21/11/21,21:48:52,15,08,1, 11.9,1,1, -1.115, 10527.671, 274.048, 52714.255 21/11/21,21:48:52,16,08,1, 11.9,1,1, -1.115, 10527.693, 274.042, 52714.284 21/11/21,21:48:52,17,08,1, 11.9,1,1, -1.115, 10527.685, 274.041, 52714.282 21/11/21,21:48:52,18,08,1, 11.9,1,1, -1.115, 10527.691, 274.043, 52714.272 21/11/21,21:48:52,19,08,1, 11.9,1,1, -1.115, 10527.679, 274.068, 52714.275 21/11/21,21:48:53,00,08,1, 11.8,1,1, -1.116, 10527.678, 274.068, 52714.275 21/11/21,21:48:53,01,08,1, 11.8,1,1, -1.116, 10527.716, 274.073, 52714.318 21/11/21,21:48:53,02,08,1, 11.8,1,1, -1.116, 10527.695, 274.051, 52714.311 21/11/21,21:48:53,03,08,1, 11.8,1,1, -1.116, 10527.706, 274.080, 52714.268 21/11/21,21:48:53,04,08,1, 11.8,1,1, -1.116, 10527.704, 274.081, 52714.270 21/11/21,21:48:53,05,08,1, 11.8,1,1, -1.116, 10527.719, 274.071, 52714.245 21/11/21,21:48:53,06,08,1, 11.8,1,1, -1.116, 10527.719, 274.074, 52714.293 21/11/21,21:48:53,07,08,1, 11.8,1,1, -1.116, 10527.716, 274.056, 52714.281 21/11/21,21:48:53,08,08,1, 11.8,1,1, -1.116, 10527.701, 274.061, 52714.328 21/11/21,21:48:53,09,08,1, 11.8,1,1, -1.116, 10527.722, 274.069, 52714.326 21/11/21,21:48:53,10,08,1, 11.8,1,1, -1.116, 10527.695, 274.070, 52714.300 21/11/21,21:48:53,11,08,1, 11.8,1,1, -1.116, 10527.691, 274.085, 52714.319 21/11/21,21:48:53,12,08,1, 11.8,1,1, -1.116, 10527.715, 274.063, 52714.245 21/11/21,21:48:53,13,08,1, 11.8,1,1, -1.116, 10527.709, 274.097, 52714.377 21/11/21,21:48:53,14,08,1, 11.8,1,1, -1.116, 10527.708, 274.115, 52714.371 21/11/21,21:48:53,15,08,1, 11.8,1,1, -1.116, 10527.730, 274.099, 52714.350 21/11/21,21:48:53,16,08,1, 11.8,1,1, -1.116, 10527.709, 274.103, 52714.331 21/11/21,21:48:53,17,08,1, 11.8,1,1, -1.116, 10527.723, 274.124, 52714.329 21/11/21,21:48:53,18,08,1, 11.8,1,1, -1.116, 10527.717, 274.123, 52714.330 21/11/21,21:48:53,19,08,1, 11.8,1,1, -1.116, 10527.713, 274.103, 52714.337 21/11/21,21:48:54,00,07,1, 11.9,1,1, -1.120, 10527.711, 274.103, 52714.337 21/11/21,21:48:54,01,07,1, 11.9,1,1, -1.120, 10527.725, 274.097, 52714.366 21/11/21,21:48:54,02,07,1, 11.9,1,1, -1.120, 10527.700, 274.116, 52714.373 21/11/21,21:48:54,03,07,1, 11.9,1,1, -1.120, 10527.728, 274.109, 52714.380 21/11/21,21:48:54,04,07,1, 11.9,1,1, -1.120, 10527.708, 274.104, 52714.358 21/11/21,21:48:54,05,07,1, 11.9,1,1, -1.120, 10527.726, 274.119, 52714.380 21/11/21,21:48:54,06,07,1, 11.9,1,1, -1.120, 10527.728, 274.124, 52714.412 21/11/21,21:48:54,07,07,1, 11.9,1,1, -1.120, 10527.683, 274.133, 52714.447 21/11/21,21:48:54,08,07,1, 11.9,1,1, -1.120, 10527.737, 274.121, 52714.355 21/11/21,21:48:54,09,07,1, 11.9,1,1, -1.120, 10527.726, 274.102, 52714.371 21/11/21,21:48:54,10,07,1, 11.9,1,1, -1.120, 10527.729, 274.125, 52714.361 21/11/21,21:48:54,11,07,1, 11.9,1,1, -1.120, 10527.720, 274.105, 52714.337 21/11/21,21:48:54,12,07,1, 11.9,1,1, -1.120, 10527.704, 274.134, 52714.365 21/11/21,21:48:54,13,07,1, 11.9,1,1, -1.120, 10527.709, 274.115, 52714.379 21/11/21,21:48:54,14,07,1, 11.9,1,1, -1.120, 10527.724, 274.112, 52714.361 21/11/21,21:48:54,15,07,1, 11.9,1,1, -1.120, 10527.727, 274.120, 52714.385 21/11/21,21:48:54,16,07,1, 11.9,1,1, -1.120, 10527.711, 274.127, 52714.354 21/11/21,21:48:54,17,07,1, 11.9,1,1, -1.120, 10527.743, 274.115, 52714.402 21/11/21,21:48:54,18,07,1, 11.9,1,1, -1.120, 10527.729, 274.147, 52714.345 21/11/21,21:48:54,19,07,1, 11.9,1,1, -1.120, 10527.732, 274.142, 52714.360 21/11/21,21:48:55,00,07,1, 11.9,1,1, -1.116, 10527.728, 274.142, 52714.360 21/11/21,21:48:55,01,07,1, 11.9,1,1, -1.116, 10527.734, 274.130, 52714.379 21/11/21,21:48:55,02,07,1, 11.9,1,1, -1.116, 10527.737, 274.134, 52714.404 21/11/21,21:48:55,03,07,1, 11.9,1,1, -1.116, 10527.742, 274.157, 52714.414 21/11/21,21:48:55,04,07,1, 11.9,1,1, -1.116, 10527.733, 274.150, 52714.445 21/11/21,21:48:55,05,07,1, 11.9,1,1, -1.116, 10527.740, 274.149, 52714.388 21/11/21,21:48:55,06,07,1, 11.9,1,1, -1.116, 10527.746, 274.162, 52714.383 21/11/21,21:48:55,07,07,1, 11.9,1,1, -1.116, 10527.771, 274.162, 52714.416 21/11/21,21:48:55,08,07,1, 11.9,1,1, -1.116, 10527.741, 274.143, 52714.388 21/11/21,21:48:55,09,07,1, 11.9,1,1, -1.116, 10527.757, 274.154, 52714.398 21/11/21,21:48:55,10,07,1, 11.9,1,1, -1.116, 10527.763, 274.168, 52714.399 21/11/21,21:48:55,11,07,1, 11.9,1,1, -1.116, 10527.761, 274.165, 52714.410 21/11/21,21:48:55,12,07,1, 11.9,1,1, -1.116, 10527.791, 274.142, 52714.429 21/11/21,21:48:55,13,07,1, 11.9,1,1, -1.116, 10527.768, 274.141, 52714.467 21/11/21,21:48:55,14,07,1, 11.9,1,1, -1.116, 10527.759, 274.158, 52714.415 21/11/21,21:48:55,15,07,1, 11.9,1,1, -1.116, 10527.787, 274.133, 52714.418 21/11/21,21:48:55,16,07,1, 11.9,1,1, -1.116, 10527.773, 274.140, 52714.472 21/11/21,21:48:55,17,07,1, 11.9,1,1, -1.116, 10527.772, 274.129, 52714.413 21/11/21,21:48:55,18,07,1, 11.9,1,1, -1.116, 10527.773, 274.123, 52714.440 21/11/21,21:48:55,19,07,1, 11.9,1,1, -1.116, 10527.776, 274.142, 52714.456 21/11/21,21:48:56,00,07,1, 11.9,1,1, -1.118, 10527.769, 274.142, 52714.456 21/11/21,21:48:56,01,07,1, 11.9,1,1, -1.118, 10527.785, 274.138, 52714.435 21/11/21,21:48:56,02,07,1, 11.9,1,1, -1.118, 10527.805, 274.105, 52714.301 21/11/21,21:48:56,03,07,1, 11.9,1,1, -1.118, 10527.828, 274.145, 52714.633 21/11/21,21:48:56,04,07,1, 11.9,1,1, -1.118, 10527.750, 274.155, 52714.491 21/11/21,21:48:56,05,07,1, 11.9,1,1, -1.118, 10527.775, 274.138, 52714.536 21/11/21,21:48:56,06,07,1, 11.9,1,1, -1.118, 10527.798, 274.144, 52714.555 21/11/21,21:48:56,07,07,1, 11.9,1,1, -1.118, 10527.788, 274.152, 52714.472 21/11/21,21:48:56,08,07,1, 11.9,1,1, -1.118, 10527.816, 274.135, 52714.450 21/11/21,21:48:56,09,07,1, 11.9,1,1, -1.118, 10527.825, 274.152, 52714.506 21/11/21,21:48:56,10,07,1, 11.9,1,1, -1.118, 10527.805, 274.129, 52714.319 21/11/21,21:48:56,11,07,1, 11.9,1,1, -1.118, 10527.787, 274.158, 52714.409 21/11/21,21:48:56,12,07,1, 11.9,1,1, -1.118, 10527.834, 274.145, 52714.417 21/11/21,21:48:56,13,07,1, 11.9,1,1, -1.118, 10527.819, 274.143, 52714.458 21/11/21,21:48:56,14,07,1, 11.9,1,1, -1.118, 10527.806, 274.152, 52714.499 21/11/21,21:48:56,15,07,1, 11.9,1,1, -1.118, 10527.806, 274.130, 52714.463 21/11/21,21:48:56,16,07,1, 11.9,1,1, -1.118, 10527.783, 274.168, 52714.529 21/11/21,21:48:56,17,07,1, 11.9,1,1, -1.118, 10527.802, 274.161, 52714.506 21/11/21,21:48:56,18,07,1, 11.9,1,1, -1.118, 10527.846, 274.147, 52714.524 21/11/21,21:48:56,19,07,1, 11.9,1,1, -1.118, 10527.821, 274.150, 52714.462 21/11/21,21:48:57,00,08,1, 11.9,1,1, -1.117, 10527.819, 274.150, 52714.462 21/11/21,21:48:57,01,08,1, 11.9,1,1, -1.117, 10527.852, 274.166, 52714.517 21/11/21,21:48:57,02,08,1, 11.9,1,1, -1.117, 10527.855, 274.241, 52714.915 21/11/21,21:48:57,03,08,1, 11.9,1,1, -1.117, 10527.833, 274.255, 52714.946 21/11/21,21:48:57,04,08,1, 11.9,1,1, -1.117, 10527.831, 274.264, 52714.912 21/11/21,21:48:57,05,08,1, 11.9,1,1, -1.117, 10527.851, 274.254, 52714.922 21/11/21,21:48:57,06,08,1, 11.9,1,1, -1.117, 10527.855, 274.253, 52714.960 21/11/21,21:48:57,07,08,1, 11.9,1,1, -1.117, 10527.851, 274.254, 52714.923 21/11/21,21:48:57,08,08,1, 11.9,1,1, -1.117, 10527.850, 274.250, 52714.927 21/11/21,21:48:57,09,08,1, 11.9,1,1, -1.117, 10527.834, 274.237, 52714.882 21/11/21,21:48:57,10,08,1, 11.9,1,1, -1.117, 10527.845, 274.245, 52714.892 21/11/21,21:48:57,11,08,1, 11.9,1,1, -1.117, 10527.837, 274.245, 52714.913 21/11/21,21:48:57,12,08,1, 11.9,1,1, -1.117, 10527.857, 274.256, 52714.905 21/11/21,21:48:57,13,08,1, 11.9,1,1, -1.117, 10527.824, 274.270, 52714.931 21/11/21,21:48:57,14,08,1, 11.9,1,1, -1.117, 10527.867, 274.251, 52714.906 21/11/21,21:48:57,15,08,1, 11.9,1,1, -1.117, 10527.885, 274.261, 52714.933 21/11/21,21:48:57,16,08,1, 11.9,1,1, -1.117, 10527.883, 274.270, 52714.947 21/11/21,21:48:57,17,08,1, 11.9,1,1, -1.117, 10527.865, 274.254, 52714.923 21/11/21,21:48:57,18,08,1, 11.9,1,1, -1.117, 10527.865, 274.265, 52714.944 21/11/21,21:48:57,19,08,1, 11.9,1,1, -1.117, 10527.875, 274.252, 52714.949 21/11/21,21:48:58,00,08,1, 11.9,1,1, -1.115, 10527.869, 274.252, 52714.949 21/11/21,21:48:58,01,08,1, 11.9,1,1, -1.115, 10527.865, 274.275, 52714.928 21/11/21,21:48:58,02,08,1, 11.9,1,1, -1.115, 10527.890, 274.263, 52714.965 21/11/21,21:48:58,03,08,1, 11.9,1,1, -1.115, 10527.886, 274.300, 52715.075 21/11/21,21:48:58,04,08,1, 11.9,1,1, -1.115, 10527.899, 274.285, 52714.888 21/11/21,21:48:58,05,08,1, 11.9,1,1, -1.115, 10527.890, 274.289, 52714.891 21/11/21,21:48:58,06,08,1, 11.9,1,1, -1.115, 10527.928, 274.265, 52714.888 21/11/21,21:48:58,07,08,1, 11.9,1,1, -1.115, 10527.888, 274.280, 52714.903 21/11/21,21:48:58,08,08,1, 11.9,1,1, -1.115, 10527.913, 274.287, 52714.909 21/11/21,21:48:58,09,08,1, 11.9,1,1, -1.115, 10527.903, 274.292, 52714.904 21/11/21,21:48:58,10,08,1, 11.9,1,1, -1.115, 10527.921, 274.294, 52714.970 21/11/21,21:48:58,11,08,1, 11.9,1,1, -1.115, 10527.913, 274.288, 52714.942 21/11/21,21:48:58,12,08,1, 11.9,1,1, -1.115, 10527.910, 274.293, 52714.980 21/11/21,21:48:58,13,08,1, 11.9,1,1, -1.115, 10527.908, 274.296, 52714.961 21/11/21,21:48:58,14,08,1, 11.9,1,1, -1.115, 10527.919, 274.286, 52714.949 21/11/21,21:48:58,15,08,1, 11.9,1,1, -1.115, 10527.921, 274.289, 52714.976 21/11/21,21:48:58,16,08,1, 11.9,1,1, -1.115, 10527.932, 274.295, 52714.944 21/11/21,21:48:58,17,08,1, 11.9,1,1, -1.115, 10527.944, 274.317, 52714.967 21/11/21,21:48:58,18,08,1, 11.9,1,1, -1.115, 10527.950, 274.301, 52714.986 21/11/21,21:48:58,19,08,1, 11.9,1,1, -1.115, 10527.946, 274.315, 52714.966 21/11/21,21:48:59,00,08,1, 11.9,1,1, -1.117, 10527.945, 274.315, 52714.966 21/11/21,21:48:59,01,08,1, 11.9,1,1, -1.117, 10527.943, 274.322, 52714.946 21/11/21,21:48:59,02,08,1, 11.9,1,1, -1.117, 10527.951, 274.321, 52715.011 21/11/21,21:48:59,03,08,1, 11.9,1,1, -1.117, 10527.933, 274.326, 52714.981 21/11/21,21:48:59,04,08,1, 11.9,1,1, -1.117, 10527.946, 274.315, 52714.981 21/11/21,21:48:59,05,08,1, 11.9,1,1, -1.117, 10527.954, 274.317, 52714.986 21/11/21,21:48:59,06,08,1, 11.9,1,1, -1.117, 10527.968, 274.350, 52714.999 21/11/21,21:48:59,07,08,1, 11.9,1,1, -1.117, 10527.974, 274.332, 52714.996 21/11/21,21:48:59,08,08,1, 11.9,1,1, -1.117, 10527.963, 274.347, 52714.999 21/11/21,21:48:59,09,08,1, 11.9,1,1, -1.117, 10527.955, 274.338, 52715.009 21/11/21,21:48:59,10,08,1, 11.9,1,1, -1.117, 10527.970, 274.341, 52715.016 21/11/21,21:48:59,11,08,1, 11.9,1,1, -1.117, 10527.973, 274.369, 52715.004 21/11/21,21:48:59,12,08,1, 11.9,1,1, -1.117, 10527.993, 274.315, 52714.996 21/11/21,21:48:59,13,08,1, 11.9,1,1, -1.117, 10527.969, 274.346, 52714.995 21/11/21,21:48:59,14,08,1, 11.9,1,1, -1.117, 10527.975, 274.353, 52715.043 21/11/21,21:48:59,15,08,1, 11.9,1,1, -1.117, 10527.984, 274.346, 52715.000 21/11/21,21:48:59,16,08,1, 11.9,1,1, -1.117, 10527.995, 274.346, 52715.027 21/11/21,21:48:59,17,08,1, 11.9,1,1, -1.117, 10527.977, 274.355, 52715.021 21/11/21,21:48:59,18,08,1, 11.9,1,1, -1.117, 10527.995, 274.370, 52715.043 21/11/21,21:48:59,19,08,1, 11.9,1,1, -1.117, 10528.001, 274.343, 52715.000 21/11/21,21:49:00,00,08,1, 11.9,1,1, -1.120, 10527.995, 274.343, 52715.000 21/11/21,21:49:00,01,08,1, 11.9,1,1, -1.120, 10528.013, 274.361, 52715.039 21/11/21,21:49:00,02,08,1, 11.9,1,1, -1.120, 10528.007, 274.269, 52714.619 21/11/21,21:49:00,03,08,1, 11.9,1,1, -1.120, 10528.035, 274.246, 52714.653 21/11/21,21:49:00,04,08,1, 11.9,1,1, -1.120, 10528.028, 274.285, 52714.628 21/11/21,21:49:00,05,08,1, 11.9,1,1, -1.120, 10528.035, 274.293, 52714.652 21/11/21,21:49:00,06,08,1, 11.9,1,1, -1.120, 10528.017, 274.299, 52714.667 21/11/21,21:49:00,07,08,1, 11.9,1,1, -1.120, 10528.024, 274.304, 52714.706 21/11/21,21:49:00,08,08,1, 11.9,1,1, -1.120, 10528.021, 274.300, 52714.631 21/11/21,21:49:00,09,08,1, 11.9,1,1, -1.120, 10528.019, 274.288, 52714.672 21/11/21,21:49:00,10,08,1, 11.9,1,1, -1.120, 10528.026, 274.312, 52714.690 21/11/21,21:49:00,11,08,1, 11.9,1,1, -1.120, 10528.034, 274.304, 52714.687 21/11/21,21:49:00,12,08,1, 11.9,1,1, -1.120, 10528.045, 274.294, 52714.694 21/11/21,21:49:00,13,08,1, 11.9,1,1, -1.120, 10528.037, 274.289, 52714.690 21/11/21,21:49:00,14,08,1, 11.9,1,1, -1.120, 10528.044, 274.308, 52714.691 21/11/21,21:49:00,15,08,1, 11.9,1,1, -1.120, 10528.042, 274.295, 52714.674 21/11/21,21:49:00,16,08,1, 11.9,1,1, -1.120, 10528.046, 274.312, 52714.734 21/11/21,21:49:00,17,08,1, 11.9,1,1, -1.120, 10528.069, 274.322, 52714.701 21/11/21,21:49:00,18,08,1, 11.9,1,1, -1.120, 10528.061, 274.321, 52714.716 21/11/21,21:49:00,19,08,1, 11.9,1,1, -1.120, 10528.039, 274.326, 52714.696 21/11/21,21:49:01,00,07,1, 11.8,1,1, -1.115, 10528.036, 274.326, 52714.696 21/11/21,21:49:01,01,07,1, 11.8,1,1, -1.115, 10528.067, 274.337, 52714.743 21/11/21,21:49:01,02,07,1, 11.8,1,1, -1.115, 10528.040, 274.322, 52714.745 21/11/21,21:49:01,03,07,1, 11.8,1,1, -1.115, 10528.063, 274.332, 52714.730 21/11/21,21:49:01,04,07,1, 11.8,1,1, -1.115, 10528.080, 274.324, 52714.554 21/11/21,21:49:01,05,07,1, 11.8,1,1, -1.115, 10528.073, 274.301, 52714.662 21/11/21,21:49:01,06,07,1, 11.8,1,1, -1.115, 10528.060, 274.340, 52714.691 21/11/21,21:49:01,07,07,1, 11.8,1,1, -1.115, 10528.059, 274.352, 52714.697 21/11/21,21:49:01,08,07,1, 11.8,1,1, -1.115, 10528.071, 274.345, 52714.729 21/11/21,21:49:01,09,07,1, 11.8,1,1, -1.115, 10528.101, 274.330, 52714.743 21/11/21,21:49:01,10,07,1, 11.8,1,1, -1.115, 10528.072, 274.364, 52714.747 21/11/21,21:49:01,11,07,1, 11.8,1,1, -1.115, 10528.074, 274.366, 52714.721 21/11/21,21:49:01,12,07,1, 11.8,1,1, -1.115, 10528.083, 274.345, 52714.738 21/11/21,21:49:01,13,07,1, 11.8,1,1, -1.115, 10528.092, 274.359, 52714.767 21/11/21,21:49:01,14,07,1, 11.8,1,1, -1.115, 10528.086, 274.351, 52714.754 21/11/21,21:49:01,15,07,1, 11.8,1,1, -1.115, 10528.113, 274.360, 52714.743 21/11/21,21:49:01,16,07,1, 11.8,1,1, -1.115, 10528.118, 274.336, 52714.562 21/11/21,21:49:01,17,07,1, 11.8,1,1, -1.115, 10528.136, 274.366, 52714.752 21/11/21,21:49:01,18,07,1, 11.8,1,1, -1.115, 10528.131, 274.381, 52714.754 21/11/21,21:49:01,19,07,1, 11.8,1,1, -1.115, 10528.145, 274.368, 52714.796 21/11/21,21:49:02,00,07,1, 11.9,1,1, -1.116, 10528.136, 274.368, 52714.796 21/11/21,21:49:02,01,07,1, 11.9,1,1, -1.116, 10528.068, 274.389, 52714.828 21/11/21,21:49:02,02,07,1, 11.9,1,1, -1.116, 10528.112, 274.402, 52714.808 21/11/21,21:49:02,03,07,1, 11.9,1,1, -1.116, 10528.126, 274.404, 52714.782 21/11/21,21:49:02,04,07,1, 11.9,1,1, -1.116, 10528.114, 274.391, 52714.774 21/11/21,21:49:02,05,07,1, 11.9,1,1, -1.116, 10528.137, 274.381, 52714.740 21/11/21,21:49:02,06,07,1, 11.9,1,1, -1.116, 10528.145, 274.381, 52714.791 21/11/21,21:49:02,07,07,1, 11.9,1,1, -1.116, 10528.152, 274.392, 52714.785 21/11/21,21:49:02,08,07,1, 11.9,1,1, -1.116, 10528.138, 274.394, 52714.739 21/11/21,21:49:02,09,07,1, 11.9,1,1, -1.116, 10528.159, 274.388, 52714.781 21/11/21,21:49:02,10,07,1, 11.9,1,1, -1.116, 10528.161, 274.411, 52714.823 21/11/21,21:49:02,11,07,1, 11.9,1,1, -1.116, 10528.159, 274.407, 52714.763 21/11/21,21:49:02,12,07,1, 11.9,1,1, -1.116, 10528.162, 274.419, 52714.787 21/11/21,21:49:02,13,07,1, 11.9,1,1, -1.116, 10528.156, 274.412, 52714.806 21/11/21,21:49:02,14,07,1, 11.9,1,1, -1.116, 10528.169, 274.434, 52714.834 21/11/21,21:49:02,15,07,1, 11.9,1,1, -1.116, 10528.172, 274.423, 52714.776 21/11/21,21:49:02,16,07,1, 11.9,1,1, -1.116, 10528.159, 274.438, 52714.800 21/11/21,21:49:02,17,07,1, 11.9,1,1, -1.116, 10528.185, 274.419, 52714.785 21/11/21,21:49:02,18,07,1, 11.9,1,1, -1.116, 10528.173, 274.426, 52714.864 21/11/21,21:49:02,19,07,1, 11.9,1,1, -1.116, 10528.198, 274.429, 52714.812 21/11/21,21:49:03,00,07,1, 11.9,1,1, -1.115, 10528.195, 274.429, 52714.812 21/11/21,21:49:03,01,07,1, 11.9,1,1, -1.115, 10528.204, 274.405, 52714.835 21/11/21,21:49:03,02,07,1, 11.9,1,1, -1.115, 10528.209, 274.455, 52714.890 21/11/21,21:49:03,03,07,1, 11.9,1,1, -1.115, 10528.225, 274.423, 52714.846 21/11/21,21:49:03,04,07,1, 11.9,1,1, -1.115, 10528.196, 274.463, 52714.830 21/11/21,21:49:03,05,07,1, 11.9,1,1, -1.115, 10528.188, 274.456, 52714.831 21/11/21,21:49:03,06,07,1, 11.9,1,1, -1.115, 10528.229, 274.454, 52714.832 21/11/21,21:49:03,07,07,1, 11.9,1,1, -1.115, 10528.230, 274.435, 52714.822 21/11/21,21:49:03,08,07,1, 11.9,1,1, -1.115, 10528.198, 274.439, 52714.843 21/11/21,21:49:03,09,07,1, 11.9,1,1, -1.115, 10528.231, 274.459, 52714.848 21/11/21,21:49:03,10,07,1, 11.9,1,1, -1.115, 10528.230, 274.471, 52714.861 21/11/21,21:49:03,11,07,1, 11.9,1,1, -1.115, 10528.244, 274.470, 52714.834 21/11/21,21:49:03,12,07,1, 11.9,1,1, -1.115, 10528.241, 274.456, 52714.830 21/11/21,21:49:03,13,07,1, 11.9,1,1, -1.115, 10528.250, 274.465, 52714.870 21/11/21,21:49:03,14,07,1, 11.9,1,1, -1.115, 10528.224, 274.489, 52714.863 21/11/21,21:49:03,15,07,1, 11.9,1,1, -1.115, 10528.258, 274.476, 52714.865 21/11/21,21:49:03,16,07,1, 11.9,1,1, -1.115, 10528.237, 274.476, 52714.859 21/11/21,21:49:03,17,07,1, 11.9,1,1, -1.115, 10528.253, 274.491, 52714.899 21/11/21,21:49:03,18,07,1, 11.9,1,1, -1.115, 10528.254, 274.487, 52714.879 21/11/21,21:49:03,19,07,1, 11.9,1,1, -1.115, 10528.254, 274.486, 52714.846 21/11/21,21:49:04,00,07,1, 11.8,1,1, -1.114, 10528.253, 274.486, 52714.846 21/11/21,21:49:04,01,07,1, 11.8,1,1, -1.114, 10528.262, 274.499, 52714.902 21/11/21,21:49:04,02,07,1, 11.8,1,1, -1.114, 10528.280, 274.509, 52714.859 21/11/21,21:49:04,03,07,1, 11.8,1,1, -1.114, 10528.272, 274.514, 52714.880 21/11/21,21:49:04,04,07,1, 11.8,1,1, -1.114, 10528.300, 274.515, 52715.132 21/11/21,21:49:04,05,07,1, 11.8,1,1, -1.114, 10528.299, 274.516, 52714.780 21/11/21,21:49:04,06,07,1, 11.8,1,1, -1.114, 10528.284, 274.514, 52714.865 21/11/21,21:49:04,07,07,1, 11.8,1,1, -1.114, 10528.288, 274.516, 52714.853 21/11/21,21:49:04,08,07,1, 11.8,1,1, -1.114, 10528.303, 274.510, 52714.893 21/11/21,21:49:04,09,07,1, 11.8,1,1, -1.114, 10528.300, 274.512, 52714.924 21/11/21,21:49:04,10,07,1, 11.8,1,1, -1.114, 10528.315, 274.527, 52714.911 21/11/21,21:49:04,11,07,1, 11.8,1,1, -1.114, 10528.289, 274.508, 52714.896 21/11/21,21:49:04,12,07,1, 11.8,1,1, -1.114, 10528.311, 274.540, 52714.910 21/11/21,21:49:04,13,07,1, 11.8,1,1, -1.114, 10528.293, 274.543, 52714.889 21/11/21,21:49:04,14,07,1, 11.8,1,1, -1.114, 10528.331, 274.536, 52714.909 21/11/21,21:49:04,15,07,1, 11.8,1,1, -1.114, 10528.347, 274.544, 52714.887 21/11/21,21:49:04,16,07,1, 11.8,1,1, -1.114, 10528.316, 274.537, 52714.928 21/11/21,21:49:04,17,07,1, 11.8,1,1, -1.114, 10528.336, 274.544, 52714.912 21/11/21,21:49:04,18,07,1, 11.8,1,1, -1.114, 10528.350, 274.549, 52714.931 21/11/21,21:49:04,19,07,1, 11.8,1,1, -1.114, 10528.356, 274.556, 52714.945 21/11/21,21:49:05,00,07,1, 11.9,1,1, -1.118, 10528.353, 274.556, 52714.945 21/11/21,21:49:05,01,07,1, 11.9,1,1, -1.118, 10528.331, 274.565, 52714.939 21/11/21,21:49:05,02,07,1, 11.9,1,1, -1.118, 10528.329, 274.551, 52714.932 21/11/21,21:49:05,03,07,1, 11.9,1,1, -1.118, 10528.342, 274.555, 52714.921 21/11/21,21:49:05,04,07,1, 11.9,1,1, -1.118, 10528.355, 274.564, 52714.972 21/11/21,21:49:05,05,07,1, 11.9,1,1, -1.118, 10528.364, 274.549, 52714.922 21/11/21,21:49:05,06,07,1, 11.9,1,1, -1.118, 10528.354, 274.573, 52714.940 21/11/21,21:49:05,07,07,1, 11.9,1,1, -1.118, 10528.347, 274.588, 52714.907 21/11/21,21:49:05,08,07,1, 11.9,1,1, -1.118, 10528.367, 274.561, 52714.936 21/11/21,21:49:05,09,07,1, 11.9,1,1, -1.118, 10528.357, 274.575, 52714.950 21/11/21,21:49:05,10,07,1, 11.9,1,1, -1.118, 10528.373, 274.578, 52714.947 21/11/21,21:49:05,11,07,1, 11.9,1,1, -1.118, 10528.371, 274.561, 52714.916 21/11/21,21:49:05,12,07,1, 11.9,1,1, -1.118, 10528.386, 274.555, 52714.923 21/11/21,21:49:05,13,07,1, 11.9,1,1, -1.118, 10528.384, 274.555, 52714.957 21/11/21,21:49:05,14,07,1, 11.9,1,1, -1.118, 10528.390, 274.595, 52714.949 21/11/21,21:49:05,15,07,1, 11.9,1,1, -1.118, 10528.388, 274.568, 52714.962 21/11/21,21:49:05,16,07,1, 11.9,1,1, -1.118, 10528.369, 274.574, 52714.962 21/11/21,21:49:05,17,07,1, 11.9,1,1, -1.118, 10528.408, 274.575, 52714.983 21/11/21,21:49:05,18,07,1, 11.9,1,1, -1.118, 10528.441, 274.583, 52714.971 21/11/21,21:49:05,19,07,1, 11.9,1,1, -1.118, 10528.398, 274.590, 52714.987 21/11/21,21:49:06,00,07,1, 11.8,1,1, -1.118, 10528.395, 274.590, 52714.987 21/11/21,21:49:06,01,07,1, 11.8,1,1, -1.118, 10528.412, 274.586, 52714.963 21/11/21,21:49:06,02,07,1, 11.8,1,1, -1.118, 10528.420, 274.614, 52715.010 21/11/21,21:49:06,03,07,1, 11.8,1,1, -1.118, 10528.430, 274.619, 52714.956 21/11/21,21:49:06,04,07,1, 11.8,1,1, -1.118, 10528.436, 274.600, 52714.992 21/11/21,21:49:06,05,07,1, 11.8,1,1, -1.118, 10528.428, 274.602, 52714.993 21/11/21,21:49:06,06,07,1, 11.8,1,1, -1.118, 10528.457, 274.594, 52714.988 21/11/21,21:49:06,07,07,1, 11.8,1,1, -1.118, 10528.430, 274.637, 52714.989 21/11/21,21:49:06,08,07,1, 11.8,1,1, -1.118, 10528.407, 274.602, 52715.017 21/11/21,21:49:06,09,07,1, 11.8,1,1, -1.118, 10528.428, 274.622, 52715.002 21/11/21,21:49:06,10,07,1, 11.8,1,1, -1.118, 10528.437, 274.617, 52715.014 21/11/21,21:49:06,11,07,1, 11.8,1,1, -1.118, 10528.445, 274.599, 52714.996 21/11/21,21:49:06,12,07,1, 11.8,1,1, -1.118, 10528.458, 274.638, 52714.991 21/11/21,21:49:06,13,07,1, 11.8,1,1, -1.118, 10528.441, 274.632, 52715.015 21/11/21,21:49:06,14,07,1, 11.8,1,1, -1.118, 10528.462, 274.640, 52715.015 21/11/21,21:49:06,15,07,1, 11.8,1,1, -1.118, 10528.466, 274.624, 52715.028 21/11/21,21:49:06,16,07,1, 11.8,1,1, -1.118, 10528.456, 274.614, 52715.000 21/11/21,21:49:06,17,07,1, 11.8,1,1, -1.118, 10528.465, 274.633, 52715.009 21/11/21,21:49:06,18,07,1, 11.8,1,1, -1.118, 10528.488, 274.620, 52715.012 21/11/21,21:49:06,19,07,1, 11.8,1,1, -1.118, 10528.463, 274.653, 52715.025 21/11/21,21:49:07,00,07,1, 11.9,1,1, -1.115, 10528.462, 274.653, 52715.025 21/11/21,21:49:07,01,07,1, 11.9,1,1, -1.115, 10528.445, 274.667, 52714.968 21/11/21,21:49:07,02,07,1, 11.9,1,1, -1.115, 10528.529, 274.637, 52715.018 21/11/21,21:49:07,03,07,1, 11.9,1,1, -1.115, 10528.507, 274.625, 52715.018 21/11/21,21:49:07,04,07,1, 11.9,1,1, -1.115, 10528.501, 274.649, 52715.019 21/11/21,21:49:07,05,07,1, 11.9,1,1, -1.115, 10528.504, 274.662, 52715.023 21/11/21,21:49:07,06,07,1, 11.9,1,1, -1.115, 10528.531, 274.672, 52715.035 21/11/21,21:49:07,07,07,1, 11.9,1,1, -1.115, 10528.520, 274.677, 52715.074 21/11/21,21:49:07,08,07,1, 11.9,1,1, -1.115, 10528.529, 274.653, 52715.079 21/11/21,21:49:07,09,07,1, 11.9,1,1, -1.115, 10528.533, 274.657, 52715.101 21/11/21,21:49:07,10,07,1, 11.9,1,1, -1.115, 10528.523, 274.664, 52715.102 21/11/21,21:49:07,11,07,1, 11.9,1,1, -1.115, 10528.506, 274.677, 52715.058 21/11/21,21:49:07,12,07,1, 11.9,1,1, -1.115, 10528.546, 274.680, 52715.096 21/11/21,21:49:07,13,07,1, 11.9,1,1, -1.115, 10528.553, 274.696, 52715.077 21/11/21,21:49:07,14,07,1, 11.9,1,1, -1.115, 10528.537, 274.681, 52715.109 21/11/21,21:49:07,15,07,1, 11.9,1,1, -1.115, 10528.529, 274.679, 52715.084 21/11/21,21:49:07,16,07,1, 11.9,1,1, -1.115, 10528.556, 274.724, 52715.240 21/11/21,21:49:07,17,07,1, 11.9,1,1, -1.115, 10528.571, 274.693, 52714.931 21/11/21,21:49:07,18,07,1, 11.9,1,1, -1.115, 10528.547, 274.701, 52715.080 21/11/21,21:49:07,19,07,1, 11.9,1,1, -1.115, 10528.541, 274.706, 52715.117 21/11/21,21:49:08,00,08,1, 11.8,1,1, -1.115, 10528.537, 274.706, 52715.117 21/11/21,21:49:08,01,08,1, 11.8,1,1, -1.115, 10528.567, 274.698, 52715.112 21/11/21,21:49:08,02,08,1, 11.8,1,1, -1.115, 10528.575, 274.681, 52715.049 21/11/21,21:49:08,03,08,1, 11.8,1,1, -1.115, 10528.592, 274.707, 52715.074 21/11/21,21:49:08,04,08,1, 11.8,1,1, -1.115, 10528.598, 274.698, 52715.107 21/11/21,21:49:08,05,08,1, 11.8,1,1, -1.115, 10528.592, 274.692, 52715.118 21/11/21,21:49:08,06,08,1, 11.8,1,1, -1.115, 10528.588, 274.703, 52715.072 21/11/21,21:49:08,07,08,1, 11.8,1,1, -1.115, 10528.582, 274.696, 52715.105 21/11/21,21:49:08,08,08,1, 11.8,1,1, -1.115, 10528.593, 274.696, 52715.126 21/11/21,21:49:08,09,08,1, 11.8,1,1, -1.115, 10528.581, 274.684, 52715.123 21/11/21,21:49:08,10,08,1, 11.8,1,1, -1.115, 10528.597, 274.690, 52715.143 21/11/21,21:49:08,11,08,1, 11.8,1,1, -1.115, 10528.619, 274.696, 52715.132 21/11/21,21:49:08,12,08,1, 11.8,1,1, -1.115, 10528.631, 274.690, 52715.120 21/11/21,21:49:08,13,08,1, 11.8,1,1, -1.115, 10528.594, 274.726, 52715.164 21/11/21,21:49:08,14,08,1, 11.8,1,1, -1.115, 10528.652, 274.706, 52715.109 21/11/21,21:49:08,15,08,1, 11.8,1,1, -1.115, 10528.640, 274.715, 52715.136 21/11/21,21:49:08,16,08,1, 11.8,1,1, -1.115, 10528.631, 274.716, 52715.111 21/11/21,21:49:08,17,08,1, 11.8,1,1, -1.115, 10528.655, 274.723, 52715.152 21/11/21,21:49:08,18,08,1, 11.8,1,1, -1.115, 10528.650, 274.712, 52715.141 21/11/21,21:49:08,19,08,1, 11.8,1,1, -1.115, 10528.653, 274.731, 52715.185 21/11/21,21:49:09,00,07,1, 11.9,1,1, -1.115, 10528.646, 274.731, 52715.185 21/11/21,21:49:09,01,07,1, 11.9,1,1, -1.115, 10528.677, 274.726, 52715.168 21/11/21,21:49:09,02,07,1, 11.9,1,1, -1.115, 10528.680, 274.719, 52715.147 21/11/21,21:49:09,03,07,1, 11.9,1,1, -1.115, 10528.669, 274.750, 52715.105 21/11/21,21:49:09,04,07,1, 11.9,1,1, -1.115, 10528.680, 274.725, 52715.135 21/11/21,21:49:09,05,07,1, 11.9,1,1, -1.115, 10528.644, 274.724, 52715.166 21/11/21,21:49:09,06,07,1, 11.9,1,1, -1.115, 10528.685, 274.742, 52715.163 21/11/21,21:49:09,07,07,1, 11.9,1,1, -1.115, 10528.679, 274.761, 52715.169 21/11/21,21:49:09,08,07,1, 11.9,1,1, -1.115, 10528.699, 274.764, 52715.172 21/11/21,21:49:09,09,07,1, 11.9,1,1, -1.115, 10528.703, 274.739, 52715.156 21/11/21,21:49:09,10,07,1, 11.9,1,1, -1.115, 10528.700, 274.754, 52715.173 21/11/21,21:49:09,11,07,1, 11.9,1,1, -1.115, 10528.712, 274.765, 52715.136 21/11/21,21:49:09,12,07,1, 11.9,1,1, -1.115, 10528.719, 274.761, 52715.125 21/11/21,21:49:09,13,07,1, 11.9,1,1, -1.115, 10528.717, 274.785, 52715.175 21/11/21,21:49:09,14,07,1, 11.9,1,1, -1.115, 10528.708, 274.772, 52715.183 21/11/21,21:49:09,15,07,1, 11.9,1,1, -1.115, 10528.710, 274.769, 52715.151 21/11/21,21:49:09,16,07,1, 11.9,1,1, -1.115, 10528.712, 274.762, 52715.157 21/11/21,21:49:09,17,07,1, 11.9,1,1, -1.115, 10528.741, 274.763, 52715.202 21/11/21,21:49:09,18,07,1, 11.9,1,1, -1.115, 10528.755, 274.780, 52715.180 21/11/21,21:49:09,19,07,1, 11.9,1,1, -1.115, 10528.744, 274.787, 52715.208 21/11/21,21:49:10,00,07,1, 11.9,1,1, -1.114, 10528.737, 274.787, 52715.208 21/11/21,21:49:10,01,07,1, 11.9,1,1, -1.114, 10528.749, 274.803, 52715.204 21/11/21,21:49:10,02,07,1, 11.9,1,1, -1.114, 10528.771, 274.779, 52715.178 21/11/21,21:49:10,03,07,1, 11.9,1,1, -1.114, 10528.766, 274.788, 52715.210 21/11/21,21:49:10,04,07,1, 11.9,1,1, -1.114, 10528.767, 274.794, 52715.214 21/11/21,21:49:10,05,07,1, 11.9,1,1, -1.114, 10528.790, 274.818, 52715.196 21/11/21,21:49:10,06,07,1, 11.9,1,1, -1.114, 10528.801, 274.797, 52715.145 21/11/21,21:49:10,07,07,1, 11.9,1,1, -1.114, 10528.778, 274.801, 52715.209 21/11/21,21:49:10,08,07,1, 11.9,1,1, -1.114, 10528.782, 274.798, 52715.182 21/11/21,21:49:10,09,07,1, 11.9,1,1, -1.114, 10528.775, 274.791, 52715.161 21/11/21,21:49:10,10,07,1, 11.9,1,1, -1.114, 10528.805, 274.824, 52715.163 21/11/21,21:49:10,11,07,1, 11.9,1,1, -1.114, 10528.815, 274.811, 52715.181 21/11/21,21:49:10,12,07,1, 11.9,1,1, -1.114, 10528.818, 274.823, 52715.208 21/11/21,21:49:10,13,07,1, 11.9,1,1, -1.114, 10528.830, 274.824, 52715.190 21/11/21,21:49:10,14,07,1, 11.9,1,1, -1.114, 10528.811, 274.821, 52715.222 21/11/21,21:49:10,15,07,1, 11.9,1,1, -1.114, 10528.815, 274.821, 52715.247 21/11/21,21:49:10,16,07,1, 11.9,1,1, -1.114, 10528.845, 274.821, 52715.196 21/11/21,21:49:10,17,07,1, 11.9,1,1, -1.114, 10528.848, 274.845, 52715.185 21/11/21,21:49:10,18,07,1, 11.9,1,1, -1.114, 10528.816, 274.836, 52715.184 21/11/21,21:49:10,19,07,1, 11.9,1,1, -1.114, 10528.836, 274.820, 52715.226 21/11/21,21:49:11,00,07,1, 11.9,1,1, -1.116, 10528.829, 274.820, 52715.226 21/11/21,21:49:11,01,07,1, 11.9,1,1, -1.116, 10528.844, 274.853, 52715.245 21/11/21,21:49:11,02,07,1, 11.9,1,1, -1.116, 10528.864, 274.862, 52715.252 21/11/21,21:49:11,03,07,1, 11.9,1,1, -1.116, 10528.856, 274.852, 52715.239 21/11/21,21:49:11,04,07,1, 11.9,1,1, -1.116, 10528.874, 274.846, 52715.223 21/11/21,21:49:11,05,07,1, 11.9,1,1, -1.116, 10528.854, 274.870, 52715.251 21/11/21,21:49:11,06,07,1, 11.9,1,1, -1.116, 10528.903, 274.865, 52715.222 21/11/21,21:49:11,07,07,1, 11.9,1,1, -1.116, 10528.874, 274.874, 52715.252 21/11/21,21:49:11,08,07,1, 11.9,1,1, -1.116, 10528.895, 274.857, 52715.240 21/11/21,21:49:11,09,07,1, 11.9,1,1, -1.116, 10528.870, 274.869, 52715.244 21/11/21,21:49:11,10,07,1, 11.9,1,1, -1.116, 10528.880, 274.862, 52715.264 21/11/21,21:49:11,11,07,1, 11.9,1,1, -1.116, 10528.890, 274.859, 52715.268 21/11/21,21:49:11,12,07,1, 11.9,1,1, -1.116, 10528.898, 274.873, 52715.253 21/11/21,21:49:11,13,07,1, 11.9,1,1, -1.116, 10528.909, 274.856, 52715.265 21/11/21,21:49:11,14,07,1, 11.9,1,1, -1.116, 10528.895, 274.862, 52715.243 21/11/21,21:49:11,15,07,1, 11.9,1,1, -1.116, 10528.918, 274.861, 52715.250 21/11/21,21:49:11,16,07,1, 11.9,1,1, -1.116, 10528.915, 274.858, 52715.246 21/11/21,21:49:11,17,07,1, 11.9,1,1, -1.116, 10528.914, 274.879, 52715.231 21/11/21,21:49:11,18,07,1, 11.9,1,1, -1.116, 10528.937, 274.866, 52715.268 21/11/21,21:49:11,19,07,1, 11.9,1,1, -1.116, 10528.940, 274.882, 52715.294 21/11/21,21:49:12,00,08,1, 11.9,1,1, -1.120, 10528.938, 274.882, 52715.294 21/11/21,21:49:12,01,08,1, 11.9,1,1, -1.120, 10528.947, 274.873, 52715.263 21/11/21,21:49:12,02,08,1, 11.9,1,1, -1.120, 10528.964, 274.905, 52715.279 21/11/21,21:49:12,03,08,1, 11.9,1,1, -1.120, 10528.948, 274.878, 52715.304 21/11/21,21:49:12,04,08,1, 11.9,1,1, -1.120, 10528.971, 274.904, 52715.269 21/11/21,21:49:12,05,08,1, 11.9,1,1, -1.120, 10528.970, 274.925, 52715.296 21/11/21,21:49:12,06,08,1, 11.9,1,1, -1.120, 10528.982, 274.906, 52715.265 21/11/21,21:49:12,07,08,1, 11.9,1,1, -1.120, 10528.977, 274.898, 52715.270 21/11/21,21:49:12,08,08,1, 11.9,1,1, -1.120, 10528.983, 274.908, 52715.302 21/11/21,21:49:12,09,08,1, 11.9,1,1, -1.120, 10528.957, 274.913, 52715.289 21/11/21,21:49:12,10,08,1, 11.9,1,1, -1.120, 10528.991, 274.929, 52715.257 21/11/21,21:49:12,11,08,1, 11.9,1,1, -1.120, 10528.982, 274.953, 52715.296 21/11/21,21:49:12,12,08,1, 11.9,1,1, -1.120, 10528.997, 274.939, 52715.275 21/11/21,21:49:12,13,08,1, 11.9,1,1, -1.120, 10529.003, 274.975, 52715.294 21/11/21,21:49:12,14,08,1, 11.9,1,1, -1.120, 10529.020, 274.958, 52715.263 21/11/21,21:49:12,15,08,1, 11.9,1,1, -1.120, 10528.992, 274.954, 52715.290 21/11/21,21:49:12,16,08,1, 11.9,1,1, -1.120, 10528.999, 274.961, 52715.285 21/11/21,21:49:12,17,08,1, 11.9,1,1, -1.120, 10529.018, 274.993, 52715.300 21/11/21,21:49:12,18,08,1, 11.9,1,1, -1.120, 10529.026, 274.972, 52715.311 21/11/21,21:49:12,19,08,1, 11.9,1,1, -1.120, 10529.005, 274.981, 52715.176 21/11/21,21:49:13,00,07,1, 11.8,1,1, -1.119, 10529.004, 274.981, 52715.176 21/11/21,21:49:13,01,07,1, 11.8,1,1, -1.119, 10529.064, 274.988, 52715.302 21/11/21,21:49:13,02,07,1, 11.8,1,1, -1.119, 10529.055, 275.003, 52715.360 21/11/21,21:49:13,03,07,1, 11.8,1,1, -1.119, 10529.043, 274.996, 52715.348 21/11/21,21:49:13,04,07,1, 11.8,1,1, -1.119, 10529.027, 274.971, 52715.339 21/11/21,21:49:13,05,07,1, 11.8,1,1, -1.119, 10529.025, 275.010, 52715.361 21/11/21,21:49:13,06,07,1, 11.8,1,1, -1.119, 10529.034, 275.013, 52715.314 21/11/21,21:49:13,07,07,1, 11.8,1,1, -1.119, 10529.032, 275.010, 52715.364 21/11/21,21:49:13,08,07,1, 11.8,1,1, -1.119, 10529.056, 275.018, 52715.342 21/11/21,21:49:13,09,07,1, 11.8,1,1, -1.119, 10529.058, 275.010, 52715.357 21/11/21,21:49:13,10,07,1, 11.8,1,1, -1.119, 10529.050, 275.026, 52715.382 21/11/21,21:49:13,11,07,1, 11.8,1,1, -1.119, 10529.070, 275.042, 52715.373 21/11/21,21:49:13,12,07,1, 11.8,1,1, -1.119, 10529.069, 275.035, 52715.390 21/11/21,21:49:13,13,07,1, 11.8,1,1, -1.119, 10529.101, 275.031, 52715.406 21/11/21,21:49:13,14,07,1, 11.8,1,1, -1.119, 10529.070, 275.045, 52715.395 21/11/21,21:49:13,15,07,1, 11.8,1,1, -1.119, 10529.090, 275.012, 52715.362 21/11/21,21:49:13,16,07,1, 11.8,1,1, -1.119, 10529.108, 275.042, 52715.404 21/11/21,21:49:13,17,07,1, 11.8,1,1, -1.119, 10529.102, 275.057, 52715.405 21/11/21,21:49:13,18,07,1, 11.8,1,1, -1.119, 10529.100, 275.041, 52715.387 21/11/21,21:49:13,19,07,1, 11.8,1,1, -1.119, 10529.120, 275.064, 52715.427 21/11/21,21:49:14,00,07,1, 11.8,1,1, -1.116, 10529.113, 275.064, 52715.427 21/11/21,21:49:14,01,07,1, 11.8,1,1, -1.116, 10529.113, 275.073, 52715.386 21/11/21,21:49:14,02,07,1, 11.8,1,1, -1.116, 10529.143, 275.076, 52715.384 21/11/21,21:49:14,03,07,1, 11.8,1,1, -1.116, 10529.087, 275.069, 52715.452 21/11/21,21:49:14,04,07,1, 11.8,1,1, -1.116, 10529.122, 275.078, 52715.365 21/11/21,21:49:14,05,07,1, 11.8,1,1, -1.116, 10529.131, 275.089, 52715.424 21/11/21,21:49:14,06,07,1, 11.8,1,1, -1.116, 10529.127, 275.108, 52715.374 21/11/21,21:49:14,07,07,1, 11.8,1,1, -1.116, 10529.154, 275.087, 52715.434 21/11/21,21:49:14,08,07,1, 11.8,1,1, -1.116, 10529.160, 275.072, 52715.364 21/11/21,21:49:14,09,07,1, 11.8,1,1, -1.116, 10529.120, 275.083, 52715.535 21/11/21,21:49:14,10,07,1, 11.8,1,1, -1.116, 10529.132, 275.088, 52715.330 21/11/21,21:49:14,11,07,1, 11.8,1,1, -1.116, 10529.160, 275.112, 52715.399 21/11/21,21:49:14,12,07,1, 11.8,1,1, -1.116, 10529.144, 275.130, 52715.379 21/11/21,21:49:14,13,07,1, 11.8,1,1, -1.116, 10529.163, 275.126, 52715.401 21/11/21,21:49:14,14,07,1, 11.8,1,1, -1.116, 10529.161, 275.082, 52715.409 21/11/21,21:49:14,15,07,1, 11.8,1,1, -1.116, 10529.149, 275.120, 52715.422 21/11/21,21:49:14,16,07,1, 11.8,1,1, -1.116, 10529.159, 275.106, 52715.403 21/11/21,21:49:14,17,07,1, 11.8,1,1, -1.116, 10529.194, 275.126, 52715.410 21/11/21,21:49:14,18,07,1, 11.8,1,1, -1.116, 10529.197, 275.120, 52715.415 21/11/21,21:49:14,19,07,1, 11.8,1,1, -1.116, 10529.183, 275.104, 52715.430 21/11/21,21:49:15,00,07,1, 11.9,1,1, -1.117, 10529.180, 275.104, 52715.430 21/11/21,21:49:15,01,07,1, 11.9,1,1, -1.117, 10529.178, 275.142, 52715.423 21/11/21,21:49:15,02,07,1, 11.9,1,1, -1.117, 10529.190, 275.141, 52715.433 21/11/21,21:49:15,03,07,1, 11.9,1,1, -1.117, 10529.198, 275.136, 52715.435 21/11/21,21:49:15,04,07,1, 11.9,1,1, -1.117, 10529.219, 275.141, 52715.436 21/11/21,21:49:15,05,07,1, 11.9,1,1, -1.117, 10529.217, 275.161, 52715.451 21/11/21,21:49:15,06,07,1, 11.9,1,1, -1.117, 10529.202, 275.138, 52715.403 21/11/21,21:49:15,07,07,1, 11.9,1,1, -1.117, 10529.228, 275.163, 52715.405 21/11/21,21:49:15,08,07,1, 11.9,1,1, -1.117, 10529.225, 275.152, 52715.434 21/11/21,21:49:15,09,07,1, 11.9,1,1, -1.117, 10529.227, 275.149, 52715.456 21/11/21,21:49:15,10,07,1, 11.9,1,1, -1.117, 10529.210, 275.152, 52715.487 21/11/21,21:49:15,11,07,1, 11.9,1,1, -1.117, 10529.201, 275.172, 52715.465 21/11/21,21:49:15,12,07,1, 11.9,1,1, -1.117, 10529.224, 275.166, 52715.431 21/11/21,21:49:15,13,07,1, 11.9,1,1, -1.117, 10529.234, 275.162, 52715.488 21/11/21,21:49:15,14,07,1, 11.9,1,1, -1.117, 10529.240, 275.151, 52715.456 21/11/21,21:49:15,15,07,1, 11.9,1,1, -1.117, 10529.237, 275.180, 52715.492 21/11/21,21:49:15,16,07,1, 11.9,1,1, -1.117, 10529.246, 275.198, 52715.271 21/11/21,21:49:15,17,07,1, 11.9,1,1, -1.117, 10529.252, 275.213, 52715.532 21/11/21,21:49:15,18,07,1, 11.9,1,1, -1.117, 10529.254, 275.210, 52715.288 21/11/21,21:49:15,19,07,1, 11.9,1,1, -1.117, 10529.271, 275.192, 52715.494 21/11/21,21:49:16,00,07,1, 11.9,1,1, -1.116, 10529.271, 275.192, 52715.494 21/11/21,21:49:16,01,07,1, 11.9,1,1, -1.116, 10529.286, 275.198, 52715.515 21/11/21,21:49:16,02,07,1, 11.9,1,1, -1.116, 10529.276, 275.219, 52715.500 21/11/21,21:49:16,03,07,1, 11.9,1,1, -1.116, 10529.264, 275.229, 52715.490 21/11/21,21:49:16,04,07,1, 11.9,1,1, -1.116, 10529.282, 275.219, 52715.500 21/11/21,21:49:16,05,07,1, 11.9,1,1, -1.116, 10529.264, 275.230, 52715.497 21/11/21,21:49:16,06,07,1, 11.9,1,1, -1.116, 10529.278, 275.236, 52715.480 21/11/21,21:49:16,07,07,1, 11.9,1,1, -1.116, 10529.278, 275.247, 52715.520 21/11/21,21:49:16,08,07,1, 11.9,1,1, -1.116, 10529.281, 275.236, 52715.537 21/11/21,21:49:16,09,07,1, 11.9,1,1, -1.116, 10529.287, 275.215, 52715.488 21/11/21,21:49:16,10,07,1, 11.9,1,1, -1.116, 10529.308, 275.251, 52715.482 21/11/21,21:49:16,11,07,1, 11.9,1,1, -1.116, 10529.337, 275.207, 52715.387 21/11/21,21:49:16,12,07,1, 11.9,1,1, -1.116, 10529.295, 275.267, 52715.501 21/11/21,21:49:16,13,07,1, 11.9,1,1, -1.116, 10529.360, 275.229, 52715.366 21/11/21,21:49:16,14,07,1, 11.9,1,1, -1.116, 10529.300, 275.273, 52715.533 21/11/21,21:49:16,15,07,1, 11.9,1,1, -1.116, 10529.270, 275.241, 52715.509 21/11/21,21:49:16,16,07,1, 11.9,1,1, -1.116, 10529.304, 275.254, 52715.512 21/11/21,21:49:16,17,07,1, 11.9,1,1, -1.116, 10529.310, 275.257, 52715.529 21/11/21,21:49:16,18,07,1, 11.9,1,1, -1.116, 10529.297, 275.261, 52715.486 21/11/21,21:49:16,19,07,1, 11.9,1,1, -1.116, 10529.345, 275.255, 52715.532 21/11/21,21:49:17,00,08,1, 11.9,1,1, -1.118, 10529.338, 275.255, 52715.532 21/11/21,21:49:17,01,08,1, 11.9,1,1, -1.118, 10529.337, 275.271, 52715.497 21/11/21,21:49:17,02,08,1, 11.9,1,1, -1.118, 10529.366, 275.268, 52715.481 21/11/21,21:49:17,03,08,1, 11.9,1,1, -1.118, 10529.363, 275.275, 52715.527 21/11/21,21:49:17,04,08,1, 11.9,1,1, -1.118, 10529.354, 275.289, 52715.533 21/11/21,21:49:17,05,08,1, 11.9,1,1, -1.118, 10529.351, 275.278, 52715.547 21/11/21,21:49:17,06,08,1, 11.9,1,1, -1.118, 10529.377, 275.275, 52715.486 21/11/21,21:49:17,07,08,1, 11.9,1,1, -1.118, 10529.372, 275.290, 52715.516 21/11/21,21:49:17,08,08,1, 11.9,1,1, -1.118, 10529.383, 275.276, 52715.527 21/11/21,21:49:17,09,08,1, 11.9,1,1, -1.118, 10529.421, 275.310, 52715.557 21/11/21,21:49:17,10,08,1, 11.9,1,1, -1.118, 10529.320, 275.286, 52715.529 21/11/21,21:49:17,11,08,1, 11.9,1,1, -1.118, 10529.363, 275.302, 52715.539 21/11/21,21:49:17,12,08,1, 11.9,1,1, -1.118, 10529.365, 275.300, 52715.547 21/11/21,21:49:17,13,08,1, 11.9,1,1, -1.118, 10529.406, 275.301, 52715.526 21/11/21,21:49:17,14,08,1, 11.9,1,1, -1.118, 10529.388, 275.301, 52715.507 21/11/21,21:49:17,15,08,1, 11.9,1,1, -1.118, 10529.394, 275.336, 52715.497 21/11/21,21:49:17,16,08,1, 11.9,1,1, -1.118, 10529.392, 275.325, 52715.520 21/11/21,21:49:17,17,08,1, 11.9,1,1, -1.118, 10529.422, 275.323, 52715.541 21/11/21,21:49:17,18,08,1, 11.9,1,1, -1.118, 10529.416, 275.312, 52715.518 21/11/21,21:49:17,19,08,1, 11.9,1,1, -1.118, 10529.410, 275.317, 52715.533 21/11/21,21:49:18,00,08,1, 11.9,1,1, -1.119, 10529.405, 275.317, 52715.533 21/11/21,21:49:18,01,08,1, 11.9,1,1, -1.119, 10529.422, 275.299, 52715.547 21/11/21,21:49:18,02,08,1, 11.9,1,1, -1.119, 10529.437, 275.318, 52715.536 21/11/21,21:49:18,03,08,1, 11.9,1,1, -1.119, 10529.432, 275.329, 52715.540 21/11/21,21:49:18,04,08,1, 11.9,1,1, -1.119, 10529.447, 275.352, 52715.571 21/11/21,21:49:18,05,08,1, 11.9,1,1, -1.119, 10529.443, 275.336, 52715.551 21/11/21,21:49:18,06,08,1, 11.9,1,1, -1.119, 10529.430, 275.339, 52715.537 21/11/21,21:49:18,07,08,1, 11.9,1,1, -1.119, 10529.416, 275.315, 52715.299 21/11/21,21:49:18,08,08,1, 11.9,1,1, -1.119, 10529.457, 275.342, 52715.647 21/11/21,21:49:18,09,08,1, 11.9,1,1, -1.119, 10529.461, 275.341, 52715.559 21/11/21,21:49:18,10,08,1, 11.9,1,1, -1.119, 10529.473, 275.351, 52715.529 21/11/21,21:49:18,11,08,1, 11.9,1,1, -1.119, 10529.441, 275.352, 52715.585 21/11/21,21:49:18,12,08,1, 11.9,1,1, -1.119, 10529.458, 275.353, 52715.555 21/11/21,21:49:18,13,08,1, 11.9,1,1, -1.119, 10529.485, 275.363, 52715.572 21/11/21,21:49:18,14,08,1, 11.9,1,1, -1.119, 10529.470, 275.370, 52715.571 21/11/21,21:49:18,15,08,1, 11.9,1,1, -1.119, 10529.469, 275.370, 52715.579 21/11/21,21:49:18,16,08,1, 11.9,1,1, -1.119, 10529.477, 275.360, 52715.529 21/11/21,21:49:18,17,08,1, 11.9,1,1, -1.119, 10529.498, 275.352, 52715.544 21/11/21,21:49:18,18,08,1, 11.9,1,1, -1.119, 10529.498, 275.371, 52715.574 21/11/21,21:49:18,19,08,1, 11.9,1,1, -1.119, 10529.473, 275.383, 52715.573 21/11/21,21:49:19,00,07,1, 11.9,1,1, -1.120, 10529.472, 275.383, 52715.573 21/11/21,21:49:19,01,07,1, 11.9,1,1, -1.120, 10529.476, 275.386, 52715.531 21/11/21,21:49:19,02,07,1, 11.9,1,1, -1.120, 10529.469, 275.368, 52715.269 21/11/21,21:49:19,03,07,1, 11.9,1,1, -1.120, 10529.461, 275.397, 52715.634 21/11/21,21:49:19,04,07,1, 11.9,1,1, -1.120, 10529.495, 275.386, 52715.616 21/11/21,21:49:19,05,07,1, 11.9,1,1, -1.120, 10529.496, 275.372, 52715.585 21/11/21,21:49:19,06,07,1, 11.9,1,1, -1.120, 10529.506, 275.419, 52715.571 21/11/21,21:49:19,07,07,1, 11.9,1,1, -1.120, 10529.535, 275.403, 52715.579 21/11/21,21:49:19,08,07,1, 11.9,1,1, -1.120, 10529.524, 275.386, 52715.575 21/11/21,21:49:19,09,07,1, 11.9,1,1, -1.120, 10529.519, 275.381, 52715.568 21/11/21,21:49:19,10,07,1, 11.9,1,1, -1.120, 10529.502, 275.402, 52715.609 21/11/21,21:49:19,11,07,1, 11.9,1,1, -1.120, 10529.536, 275.412, 52715.590 21/11/21,21:49:19,12,07,1, 11.9,1,1, -1.120, 10529.554, 275.412, 52715.553 21/11/21,21:49:19,13,07,1, 11.9,1,1, -1.120, 10529.551, 275.393, 52715.593 21/11/21,21:49:19,14,07,1, 11.9,1,1, -1.120, 10529.556, 275.408, 52715.808 21/11/21,21:49:19,15,07,1, 11.9,1,1, -1.120, 10529.557, 275.414, 52715.524 21/11/21,21:49:19,16,07,1, 11.9,1,1, -1.120, 10529.552, 275.395, 52715.548 21/11/21,21:49:19,17,07,1, 11.9,1,1, -1.120, 10529.537, 275.422, 52715.531 21/11/21,21:49:19,18,07,1, 11.9,1,1, -1.120, 10529.551, 275.414, 52715.583 21/11/21,21:49:19,19,07,1, 11.9,1,1, -1.120, 10529.578, 275.402, 52715.570 21/11/21,21:49:20,00,07,1, 11.9,1,1, -1.117, 10529.572, 275.402, 52715.570 21/11/21,21:49:20,01,07,1, 11.9,1,1, -1.117, 10529.564, 275.420, 52715.599 21/11/21,21:49:20,02,07,1, 11.9,1,1, -1.117, 10529.547, 275.397, 52715.600 21/11/21,21:49:20,03,07,1, 11.9,1,1, -1.117, 10529.537, 275.422, 52715.592 21/11/21,21:49:20,04,07,1, 11.9,1,1, -1.117, 10529.568, 275.414, 52715.573 21/11/21,21:49:20,05,07,1, 11.9,1,1, -1.117, 10529.533, 275.452, 52715.816 21/11/21,21:49:20,06,07,1, 11.9,1,1, -1.117, 10529.537, 275.417, 52715.628 21/11/21,21:49:20,07,07,1, 11.9,1,1, -1.117, 10529.555, 275.401, 52715.609 21/11/21,21:49:20,08,07,1, 11.9,1,1, -1.117, 10529.565, 275.414, 52715.576 21/11/21,21:49:20,09,07,1, 11.9,1,1, -1.117, 10529.583, 275.417, 52715.584 21/11/21,21:49:20,10,07,1, 11.9,1,1, -1.117, 10529.568, 275.427, 52715.600 21/11/21,21:49:20,11,07,1, 11.9,1,1, -1.117, 10529.588, 275.436, 52715.590 21/11/21,21:49:20,12,07,1, 11.9,1,1, -1.117, 10529.582, 275.432, 52715.558 21/11/21,21:49:20,13,07,1, 11.9,1,1, -1.117, 10529.562, 275.445, 52715.589 21/11/21,21:49:20,14,07,1, 11.9,1,1, -1.117, 10529.593, 275.444, 52715.570 21/11/21,21:49:20,15,07,1, 11.9,1,1, -1.117, 10529.612, 275.438, 52715.564 21/11/21,21:49:20,16,07,1, 11.9,1,1, -1.117, 10529.609, 275.453, 52715.590 21/11/21,21:49:20,17,07,1, 11.9,1,1, -1.117, 10529.611, 275.469, 52715.590 21/11/21,21:49:20,18,07,1, 11.9,1,1, -1.117, 10529.604, 275.443, 52715.555 21/11/21,21:49:20,19,07,1, 11.9,1,1, -1.117, 10529.630, 275.451, 52715.597 21/11/21,21:49:21,00,07,1, 11.8,1,1, -1.120, 10529.622, 275.451, 52715.597 21/11/21,21:49:21,01,07,1, 11.8,1,1, -1.120, 10529.610, 275.455, 52715.530 21/11/21,21:49:21,02,07,1, 11.8,1,1, -1.120, 10529.615, 275.468, 52715.580 21/11/21,21:49:21,03,07,1, 11.8,1,1, -1.120, 10529.588, 275.472, 52715.640 21/11/21,21:49:21,04,07,1, 11.8,1,1, -1.120, 10529.636, 275.489, 52715.604 21/11/21,21:49:21,05,07,1, 11.8,1,1, -1.120, 10529.643, 275.474, 52715.616 21/11/21,21:49:21,06,07,1, 11.8,1,1, -1.120, 10529.633, 275.493, 52715.620 21/11/21,21:49:21,07,07,1, 11.8,1,1, -1.120, 10529.636, 275.492, 52715.596 21/11/21,21:49:21,08,07,1, 11.8,1,1, -1.120, 10529.629, 275.459, 52715.626 21/11/21,21:49:21,09,07,1, 11.8,1,1, -1.120, 10529.654, 275.477, 52715.622 21/11/21,21:49:21,10,07,1, 11.8,1,1, -1.120, 10529.649, 275.499, 52715.607 21/11/21,21:49:21,11,07,1, 11.8,1,1, -1.120, 10529.646, 275.489, 52715.579 21/11/21,21:49:21,12,07,1, 11.8,1,1, -1.120, 10529.658, 275.498, 52715.608 21/11/21,21:49:21,13,07,1, 11.8,1,1, -1.120, 10529.624, 275.485, 52715.598 21/11/21,21:49:21,14,07,1, 11.8,1,1, -1.120, 10529.658, 275.510, 52715.621 21/11/21,21:49:21,15,07,1, 11.8,1,1, -1.120, 10529.659, 275.495, 52715.618 21/11/21,21:49:21,16,07,1, 11.8,1,1, -1.120, 10529.654, 275.496, 52715.608 21/11/21,21:49:21,17,07,1, 11.8,1,1, -1.120, 10529.660, 275.518, 52715.579 21/11/21,21:49:21,18,07,1, 11.8,1,1, -1.120, 10529.670, 275.521, 52715.580 21/11/21,21:49:21,19,07,1, 11.8,1,1, -1.120, 10529.669, 275.537, 52715.623 21/11/21,21:49:22,00,07,1, 11.8,1,1, -1.120, 10529.664, 275.537, 52715.623 21/11/21,21:49:22,01,07,1, 11.8,1,1, -1.120, 10529.671, 275.536, 52715.615 21/11/21,21:49:22,02,07,1, 11.8,1,1, -1.120, 10529.658, 275.541, 52715.631 21/11/21,21:49:22,03,07,1, 11.8,1,1, -1.120, 10529.641, 275.525, 52715.564 21/11/21,21:49:22,04,07,1, 11.8,1,1, -1.120, 10529.769, 275.553, 52715.795 21/11/21,21:49:22,05,07,1, 11.8,1,1, -1.120, 10529.707, 275.535, 52715.470 21/11/21,21:49:22,06,07,1, 11.8,1,1, -1.120, 10529.667, 275.557, 52715.606 21/11/21,21:49:22,07,07,1, 11.8,1,1, -1.120, 10529.683, 275.572, 52715.584 21/11/21,21:49:22,08,07,1, 11.8,1,1, -1.120, 10529.686, 275.577, 52715.647 21/11/21,21:49:22,09,07,1, 11.8,1,1, -1.120, 10529.690, 275.580, 52715.646 21/11/21,21:49:22,10,07,1, 11.8,1,1, -1.120, 10529.704, 275.541, 52715.590 21/11/21,21:49:22,11,07,1, 11.8,1,1, -1.120, 10529.705, 275.554, 52715.630 21/11/21,21:49:22,12,07,1, 11.8,1,1, -1.120, 10529.692, 275.579, 52715.635 21/11/21,21:49:22,13,07,1, 11.8,1,1, -1.120, 10529.696, 275.570, 52715.566 21/11/21,21:49:22,14,07,1, 11.8,1,1, -1.120, 10529.707, 275.586, 52715.590 21/11/21,21:49:22,15,07,1, 11.8,1,1, -1.120, 10529.707, 275.575, 52715.627 21/11/21,21:49:22,16,07,1, 11.8,1,1, -1.120, 10529.693, 275.584, 52715.627 21/11/21,21:49:22,17,07,1, 11.8,1,1, -1.120, 10529.730, 275.595, 52715.607 21/11/21,21:49:22,18,07,1, 11.8,1,1, -1.120, 10529.708, 275.612, 52715.642 21/11/21,21:49:22,19,07,1, 11.8,1,1, -1.120, 10529.717, 275.606, 52715.631 21/11/21,21:49:23,00,08,1, 11.9,1,1, -1.119, 10529.714, 275.606, 52715.631 21/11/21,21:49:23,01,08,1, 11.9,1,1, -1.119, 10529.713, 275.622, 52715.641 21/11/21,21:49:23,02,08,1, 11.9,1,1, -1.119, 10529.721, 275.601, 52715.642 21/11/21,21:49:23,03,08,1, 11.9,1,1, -1.119, 10529.717, 275.606, 52715.653 21/11/21,21:49:23,04,08,1, 11.9,1,1, -1.119, 10529.708, 275.621, 52715.670 21/11/21,21:49:23,05,08,1, 11.9,1,1, -1.119, 10529.712, 275.631, 52715.668 21/11/21,21:49:23,06,08,1, 11.9,1,1, -1.119, 10529.700, 275.620, 52715.688 21/11/21,21:49:23,07,08,1, 11.9,1,1, -1.119, 10529.738, 275.616, 52715.644 21/11/21,21:49:23,08,08,1, 11.9,1,1, -1.119, 10529.724, 275.645, 52715.680 21/11/21,21:49:23,09,08,1, 11.9,1,1, -1.119, 10529.725, 275.626, 52715.698 21/11/21,21:49:23,10,08,1, 11.9,1,1, -1.119, 10529.711, 275.637, 52715.729 21/11/21,21:49:23,11,08,1, 11.9,1,1, -1.119, 10529.725, 275.647, 52715.625 21/11/21,21:49:23,12,08,1, 11.9,1,1, -1.119, 10529.735, 275.664, 52715.676 21/11/21,21:49:23,13,08,1, 11.9,1,1, -1.119, 10529.722, 275.654, 52715.675 21/11/21,21:49:23,14,08,1, 11.9,1,1, -1.119, 10529.721, 275.649, 52715.698 21/11/21,21:49:23,15,08,1, 11.9,1,1, -1.119, 10529.750, 275.651, 52715.667 21/11/21,21:49:23,16,08,1, 11.9,1,1, -1.119, 10529.725, 275.661, 52715.808 21/11/21,21:49:23,17,08,1, 11.9,1,1, -1.119, 10529.744, 275.656, 52715.666 21/11/21,21:49:23,18,08,1, 11.9,1,1, -1.119, 10529.748, 275.680, 52715.813 21/11/21,21:49:23,19,08,1, 11.9,1,1, -1.119, 10529.766, 275.668, 52715.662 21/11/21,21:49:24,00,08,1, 11.9,1,1, -1.120, 10529.764, 275.668, 52715.662 21/11/21,21:49:24,01,08,1, 11.9,1,1, -1.120, 10529.802, 275.689, 52715.882 21/11/21,21:49:24,02,08,1, 11.9,1,1, -1.120, 10529.787, 275.702, 52715.582 21/11/21,21:49:24,03,08,1, 11.9,1,1, -1.120, 10529.743, 275.669, 52715.622 21/11/21,21:49:24,04,08,1, 11.9,1,1, -1.120, 10529.760, 275.672, 52715.712 21/11/21,21:49:24,05,08,1, 11.9,1,1, -1.120, 10529.760, 275.676, 52715.674 21/11/21,21:49:24,06,08,1, 11.9,1,1, -1.120, 10529.762, 275.696, 52715.667 21/11/21,21:49:24,07,08,1, 11.9,1,1, -1.120, 10529.762, 275.686, 52715.640 21/11/21,21:49:24,08,08,1, 11.9,1,1, -1.120, 10529.770, 275.719, 52715.713 21/11/21,21:49:24,09,08,1, 11.9,1,1, -1.120, 10529.762, 275.697, 52715.679 21/11/21,21:49:24,10,08,1, 11.9,1,1, -1.120, 10529.810, 275.746, 52715.688 21/11/21,21:49:24,11,08,1, 11.9,1,1, -1.120, 10529.767, 275.727, 52715.718 21/11/21,21:49:24,12,08,1, 11.9,1,1, -1.120, 10529.756, 275.738, 52715.705 21/11/21,21:49:24,13,08,1, 11.9,1,1, -1.120, 10529.759, 275.763, 52715.697 21/11/21,21:49:24,14,08,1, 11.9,1,1, -1.120, 10529.771, 275.770, 52715.706 21/11/21,21:49:24,15,08,1, 11.9,1,1, -1.120, 10529.770, 275.765, 52715.745 21/11/21,21:49:24,16,08,1, 11.9,1,1, -1.120, 10529.767, 275.744, 52715.714 21/11/21,21:49:24,17,08,1, 11.9,1,1, -1.120, 10529.783, 275.756, 52715.735 21/11/21,21:49:24,18,08,1, 11.9,1,1, -1.120, 10529.775, 275.771, 52715.734 21/11/21,21:49:24,19,08,1, 11.9,1,1, -1.120, 10529.795, 275.772, 52715.669 21/11/21,21:49:25,00,07,1, 11.9,1,1, -1.122, 10529.789, 275.772, 52715.669 21/11/21,21:49:25,01,07,1, 11.9,1,1, -1.122, 10529.796, 275.770, 52715.697 21/11/21,21:49:25,02,07,1, 11.9,1,1, -1.122, 10529.795, 275.780, 52715.717 21/11/21,21:49:25,03,07,1, 11.9,1,1, -1.122, 10529.772, 275.793, 52715.733 21/11/21,21:49:25,04,07,1, 11.9,1,1, -1.122, 10529.772, 275.789, 52715.691 21/11/21,21:49:25,05,07,1, 11.9,1,1, -1.122, 10529.764, 275.792, 52715.701 21/11/21,21:49:25,06,07,1, 11.9,1,1, -1.122, 10529.771, 275.806, 52715.754 21/11/21,21:49:25,07,07,1, 11.9,1,1, -1.122, 10529.791, 275.810, 52715.759 21/11/21,21:49:25,08,07,1, 11.9,1,1, -1.122, 10529.809, 275.810, 52715.784 21/11/21,21:49:25,09,07,1, 11.9,1,1, -1.122, 10529.801, 275.849, 52715.759 21/11/21,21:49:25,10,07,1, 11.9,1,1, -1.122, 10529.789, 275.845, 52715.771 21/11/21,21:49:25,11,07,1, 11.9,1,1, -1.122, 10529.805, 275.837, 52715.761 21/11/21,21:49:25,12,07,1, 11.9,1,1, -1.122, 10529.794, 275.859, 52715.755 21/11/21,21:49:25,13,07,1, 11.9,1,1, -1.122, 10529.791, 275.843, 52715.735 21/11/21,21:49:25,14,07,1, 11.9,1,1, -1.122, 10529.799, 275.868, 52715.763 21/11/21,21:49:25,15,07,1, 11.9,1,1, -1.122, 10529.797, 275.851, 52715.747 21/11/21,21:49:25,16,07,1, 11.9,1,1, -1.122, 10529.823, 275.866, 52715.745 21/11/21,21:49:25,17,07,1, 11.9,1,1, -1.122, 10529.811, 275.874, 52715.749 21/11/21,21:49:25,18,07,1, 11.9,1,1, -1.122, 10529.814, 275.852, 52715.784 21/11/21,21:49:25,19,07,1, 11.9,1,1, -1.122, 10529.836, 275.879, 52715.764 21/11/21,21:49:26,00,08,1, 11.8,1,1, -1.116, 10529.830, 275.879, 52715.764 21/11/21,21:49:26,01,08,1, 11.8,1,1, -1.116, 10529.811, 275.875, 52715.759 21/11/21,21:49:26,02,08,1, 11.8,1,1, -1.116, 10529.817, 275.889, 52715.734 21/11/21,21:49:26,03,08,1, 11.8,1,1, -1.116, 10529.808, 275.896, 52715.726 21/11/21,21:49:26,04,08,1, 11.8,1,1, -1.116, 10529.827, 275.889, 52715.786 21/11/21,21:49:26,05,08,1, 11.8,1,1, -1.116, 10529.808, 275.888, 52715.782 21/11/21,21:49:26,06,08,1, 11.8,1,1, -1.116, 10529.819, 275.915, 52715.791 21/11/21,21:49:26,07,08,1, 11.8,1,1, -1.116, 10529.817, 275.897, 52715.729 21/11/21,21:49:26,08,08,1, 11.8,1,1, -1.116, 10529.809, 275.917, 52715.807 21/11/21,21:49:26,09,08,1, 11.8,1,1, -1.116, 10529.809, 275.903, 52715.777 21/11/21,21:49:26,10,08,1, 11.8,1,1, -1.116, 10529.807, 275.895, 52715.749 21/11/21,21:49:26,11,08,1, 11.8,1,1, -1.116, 10529.821, 275.918, 52715.782 21/11/21,21:49:26,12,08,1, 11.8,1,1, -1.116, 10529.820, 275.913, 52715.767 21/11/21,21:49:26,13,08,1, 11.8,1,1, -1.116, 10529.804, 275.911, 52715.764 21/11/21,21:49:26,14,08,1, 11.8,1,1, -1.116, 10529.808, 275.935, 52715.805 21/11/21,21:49:26,15,08,1, 11.8,1,1, -1.116, 10529.808, 275.930, 52715.773 21/11/21,21:49:26,16,08,1, 11.8,1,1, -1.116, 10529.822, 275.953, 52715.824 21/11/21,21:49:26,17,08,1, 11.8,1,1, -1.116, 10529.814, 275.938, 52715.784 21/11/21,21:49:26,18,08,1, 11.8,1,1, -1.116, 10529.807, 275.902, 52715.783 21/11/21,21:49:26,19,08,1, 11.8,1,1, -1.116, 10529.820, 275.927, 52715.804 21/11/21,21:49:27,00,08,1, 11.8,1,1, -1.116, 10529.814, 275.927, 52715.804 21/11/21,21:49:27,01,08,1, 11.8,1,1, -1.116, 10529.818, 275.966, 52715.815 21/11/21,21:49:27,02,08,1, 11.8,1,1, -1.116, 10529.855, 275.959, 52715.708 21/11/21,21:49:27,03,08,1, 11.8,1,1, -1.116, 10529.845, 275.957, 52715.950 21/11/21,21:49:27,04,08,1, 11.8,1,1, -1.116, 10529.799, 275.965, 52715.811 21/11/21,21:49:27,05,08,1, 11.8,1,1, -1.116, 10529.821, 275.972, 52715.904 21/11/21,21:49:27,06,08,1, 11.8,1,1, -1.116, 10529.822, 275.994, 52715.863 21/11/21,21:49:27,07,08,1, 11.8,1,1, -1.116, 10529.814, 275.968, 52715.836 21/11/21,21:49:27,08,08,1, 11.8,1,1, -1.116, 10529.820, 275.985, 52715.825 21/11/21,21:49:27,09,08,1, 11.8,1,1, -1.116, 10529.825, 275.993, 52715.868 21/11/21,21:49:27,10,08,1, 11.8,1,1, -1.116, 10529.819, 275.979, 52715.859 21/11/21,21:49:27,11,08,1, 11.8,1,1, -1.116, 10529.822, 275.966, 52715.852 21/11/21,21:49:27,12,08,1, 11.8,1,1, -1.116, 10529.815, 276.003, 52715.842 21/11/21,21:49:27,13,08,1, 11.8,1,1, -1.116, 10529.832, 276.003, 52715.853 21/11/21,21:49:27,14,08,1, 11.8,1,1, -1.116, 10529.843, 276.007, 52715.819 21/11/21,21:49:27,15,08,1, 11.8,1,1, -1.116, 10529.819, 276.010, 52715.877 21/11/21,21:49:27,16,08,1, 11.8,1,1, -1.116, 10529.827, 275.988, 52715.816 21/11/21,21:49:27,17,08,1, 11.8,1,1, -1.116, 10529.824, 276.023, 52715.840 21/11/21,21:49:27,18,08,1, 11.8,1,1, -1.116, 10529.832, 276.004, 52715.659 21/11/21,21:49:27,19,08,1, 11.8,1,1, -1.116, 10529.848, 276.018, 52716.106 21/11/21,21:49:28,00,08,1, 11.9,1,1, -1.116, 10529.847, 276.018, 52716.106 21/11/21,21:49:28,01,08,1, 11.9,1,1, -1.116, 10529.864, 276.011, 52715.869 21/11/21,21:49:28,02,08,1, 11.9,1,1, -1.116, 10529.855, 276.022, 52715.876 21/11/21,21:49:28,03,08,1, 11.9,1,1, -1.116, 10529.816, 276.051, 52715.899 21/11/21,21:49:28,04,08,1, 11.9,1,1, -1.116, 10529.818, 276.031, 52715.893 21/11/21,21:49:28,05,08,1, 11.9,1,1, -1.116, 10529.808, 276.036, 52715.927 21/11/21,21:49:28,06,08,1, 11.9,1,1, -1.116, 10529.819, 276.059, 52715.895 21/11/21,21:49:28,07,08,1, 11.9,1,1, -1.116, 10529.825, 276.077, 52715.857 21/11/21,21:49:28,08,08,1, 11.9,1,1, -1.116, 10529.821, 276.081, 52715.895 21/11/21,21:49:28,09,08,1, 11.9,1,1, -1.116, 10529.793, 276.044, 52715.875 21/11/21,21:49:28,10,08,1, 11.9,1,1, -1.116, 10529.811, 276.081, 52715.884 21/11/21,21:49:28,11,08,1, 11.9,1,1, -1.116, 10529.821, 276.078, 52715.898 21/11/21,21:49:28,12,08,1, 11.9,1,1, -1.116, 10529.806, 276.084, 52715.872 21/11/21,21:49:28,13,08,1, 11.9,1,1, -1.116, 10529.815, 276.056, 52715.892 21/11/21,21:49:28,14,08,1, 11.9,1,1, -1.116, 10529.781, 276.102, 52715.879 21/11/21,21:49:28,15,08,1, 11.9,1,1, -1.116, 10529.804, 276.081, 52715.911 21/11/21,21:49:28,16,08,1, 11.9,1,1, -1.116, 10529.802, 276.095, 52715.886 21/11/21,21:49:28,17,08,1, 11.9,1,1, -1.116, 10529.792, 276.106, 52715.909 21/11/21,21:49:28,18,08,1, 11.9,1,1, -1.116, 10529.806, 276.081, 52715.871 21/11/21,21:49:28,19,08,1, 11.9,1,1, -1.116, 10529.809, 276.091, 52715.854 21/11/21,21:49:29,00,08,1, 11.9,1,1, -1.120, 10529.805, 276.091, 52715.854 21/11/21,21:49:29,01,08,1, 11.9,1,1, -1.120, 10529.788, 276.104, 52715.860 21/11/21,21:49:29,02,08,1, 11.9,1,1, -1.120, 10529.794, 276.120, 52715.882 21/11/21,21:49:29,03,08,1, 11.9,1,1, -1.120, 10529.803, 276.114, 52715.918 21/11/21,21:49:29,04,08,1, 11.9,1,1, -1.120, 10529.782, 276.112, 52715.895 21/11/21,21:49:29,05,08,1, 11.9,1,1, -1.120, 10529.798, 276.121, 52715.895 21/11/21,21:49:29,06,08,1, 11.9,1,1, -1.120, 10529.796, 276.097, 52715.881 21/11/21,21:49:29,07,08,1, 11.9,1,1, -1.120, 10529.779, 276.144, 52715.902 21/11/21,21:49:29,08,08,1, 11.9,1,1, -1.120, 10529.776, 276.151, 52715.937 21/11/21,21:49:29,09,08,1, 11.9,1,1, -1.120, 10529.773, 276.149, 52715.924 21/11/21,21:49:29,10,08,1, 11.9,1,1, -1.120, 10529.771, 276.159, 52715.926 21/11/21,21:49:29,11,08,1, 11.9,1,1, -1.120, 10529.798, 276.140, 52715.921 21/11/21,21:49:29,12,08,1, 11.9,1,1, -1.120, 10529.790, 276.156, 52715.924 21/11/21,21:49:29,13,08,1, 11.9,1,1, -1.120, 10529.777, 276.177, 52715.969 21/11/21,21:49:29,14,08,1, 11.9,1,1, -1.120, 10529.772, 276.122, 52715.948 21/11/21,21:49:29,15,08,1, 11.9,1,1, -1.120, 10529.745, 276.177, 52715.961 21/11/21,21:49:29,16,08,1, 11.9,1,1, -1.120, 10529.793, 276.168, 52715.904 21/11/21,21:49:29,17,08,1, 11.9,1,1, -1.120, 10529.775, 276.162, 52715.944 21/11/21,21:49:29,18,08,1, 11.9,1,1, -1.120, 10529.781, 276.174, 52715.954 21/11/21,21:49:29,19,08,1, 11.9,1,1, -1.120, 10529.754, 276.169, 52715.932 21/11/21,21:49:30,00,08,1, 11.9,1,1, -1.122, 10529.747, 276.169, 52715.932 21/11/21,21:49:30,01,08,1, 11.9,1,1, -1.122, 10529.750, 276.202, 52715.960 21/11/21,21:49:30,02,08,1, 11.9,1,1, -1.122, 10529.732, 276.195, 52715.925 21/11/21,21:49:30,03,08,1, 11.9,1,1, -1.122, 10529.736, 276.196, 52715.950 21/11/21,21:49:30,04,08,1, 11.9,1,1, -1.122, 10529.746, 276.190, 52715.950 21/11/21,21:49:30,05,08,1, 11.9,1,1, -1.122, 10529.732, 276.208, 52715.963 21/11/21,21:49:30,06,08,1, 11.9,1,1, -1.122, 10529.746, 276.208, 52715.930 21/11/21,21:49:30,07,08,1, 11.9,1,1, -1.122, 10529.735, 276.221, 52715.916 21/11/21,21:49:30,08,08,1, 11.9,1,1, -1.122, 10529.766, 276.185, 52715.938 21/11/21,21:49:30,09,08,1, 11.9,1,1, -1.122, 10529.749, 276.201, 52715.765 21/11/21,21:49:30,10,08,1, 11.9,1,1, -1.122, 10529.718, 276.225, 52715.970 21/11/21,21:49:30,11,08,1, 11.9,1,1, -1.122, 10529.721, 276.234, 52715.990 21/11/21,21:49:30,12,08,1, 11.9,1,1, -1.122, 10529.730, 276.209, 52715.939 21/11/21,21:49:30,13,08,1, 11.9,1,1, -1.122, 10529.718, 276.243, 52716.004 21/11/21,21:49:30,14,08,1, 11.9,1,1, -1.122, 10529.731, 276.235, 52715.990 21/11/21,21:49:30,15,08,1, 11.9,1,1, -1.122, 10529.734, 276.236, 52715.976 21/11/21,21:49:30,16,08,1, 11.9,1,1, -1.122, 10529.729, 276.267, 52715.987 21/11/21,21:49:30,17,08,1, 11.9,1,1, -1.122, 10529.715, 276.235, 52716.021 21/11/21,21:49:30,18,08,1, 11.9,1,1, -1.122, 10529.715, 276.271, 52715.975 21/11/21,21:49:30,19,08,1, 11.9,1,1, -1.122, 10529.712, 276.253, 52715.950 21/11/21,21:49:31,00,08,1, 11.9,1,1, -1.116, 10529.705, 276.253, 52715.950 21/11/21,21:49:31,01,08,1, 11.9,1,1, -1.116, 10529.723, 276.262, 52716.007 21/11/21,21:49:31,02,08,1, 11.9,1,1, -1.116, 10529.713, 276.267, 52715.991 21/11/21,21:49:31,03,08,1, 11.9,1,1, -1.116, 10529.716, 276.274, 52716.017 21/11/21,21:49:31,04,08,1, 11.9,1,1, -1.116, 10529.677, 276.264, 52716.009 21/11/21,21:49:31,05,08,1, 11.9,1,1, -1.116, 10529.709, 276.270, 52715.992 21/11/21,21:49:31,06,08,1, 11.9,1,1, -1.116, 10529.704, 276.298, 52715.962 21/11/21,21:49:31,07,08,1, 11.9,1,1, -1.116, 10529.686, 276.294, 52715.994 21/11/21,21:49:31,08,08,1, 11.9,1,1, -1.116, 10529.692, 276.312, 52715.982 21/11/21,21:49:31,09,08,1, 11.9,1,1, -1.116, 10529.667, 276.288, 52716.018 21/11/21,21:49:31,10,08,1, 11.9,1,1, -1.116, 10529.670, 276.328, 52716.018 21/11/21,21:49:31,11,08,1, 11.9,1,1, -1.116, 10529.688, 276.318, 52716.004 21/11/21,21:49:31,12,08,1, 11.9,1,1, -1.116, 10529.691, 276.289, 52716.051 21/11/21,21:49:31,13,08,1, 11.9,1,1, -1.116, 10529.665, 276.317, 52716.008 21/11/21,21:49:31,14,08,1, 11.9,1,1, -1.116, 10529.659, 276.304, 52715.977 21/11/21,21:49:31,15,08,1, 11.9,1,1, -1.116, 10529.655, 276.317, 52715.979 21/11/21,21:49:31,16,08,1, 11.9,1,1, -1.116, 10529.644, 276.331, 52715.957 21/11/21,21:49:31,17,08,1, 11.9,1,1, -1.116, 10529.662, 276.333, 52716.008 21/11/21,21:49:31,18,08,1, 11.9,1,1, -1.116, 10529.630, 276.329, 52715.988 21/11/21,21:49:31,19,08,1, 11.9,1,1, -1.116, 10529.651, 276.359, 52716.029 21/11/21,21:49:32,00,08,1, 11.9,1,1, -1.121, 10529.647, 276.359, 52716.029 21/11/21,21:49:32,01,08,1, 11.9,1,1, -1.121, 10529.658, 276.338, 52716.018 21/11/21,21:49:32,02,08,1, 11.9,1,1, -1.121, 10529.647, 276.340, 52716.010 21/11/21,21:49:32,03,08,1, 11.9,1,1, -1.121, 10529.633, 276.378, 52716.037 21/11/21,21:49:32,04,08,1, 11.9,1,1, -1.121, 10529.629, 276.389, 52716.011 21/11/21,21:49:32,05,08,1, 11.9,1,1, -1.121, 10529.657, 276.383, 52716.029 21/11/21,21:49:32,06,08,1, 11.9,1,1, -1.121, 10529.640, 276.392, 52716.020 21/11/21,21:49:32,07,08,1, 11.9,1,1, -1.121, 10529.631, 276.398, 52716.016 21/11/21,21:49:32,08,08,1, 11.9,1,1, -1.121, 10529.610, 276.397, 52716.020 21/11/21,21:49:32,09,08,1, 11.9,1,1, -1.121, 10529.644, 276.426, 52716.036 21/11/21,21:49:32,10,08,1, 11.9,1,1, -1.121, 10529.625, 276.427, 52716.033 21/11/21,21:49:32,11,08,1, 11.9,1,1, -1.121, 10529.616, 276.424, 52716.022 21/11/21,21:49:32,12,08,1, 11.9,1,1, -1.121, 10529.620, 276.443, 52716.004 21/11/21,21:49:32,13,08,1, 11.9,1,1, -1.121, 10529.624, 276.438, 52716.024 21/11/21,21:49:32,14,08,1, 11.9,1,1, -1.121, 10529.631, 276.429, 52716.039 21/11/21,21:49:32,15,08,1, 11.9,1,1, -1.121, 10529.609, 276.434, 52716.016 21/11/21,21:49:32,16,08,1, 11.9,1,1, -1.121, 10529.606, 276.451, 52716.042 21/11/21,21:49:32,17,08,1, 11.9,1,1, -1.121, 10529.616, 276.449, 52716.052 21/11/21,21:49:32,18,08,1, 11.9,1,1, -1.121, 10529.600, 276.457, 52716.043 21/11/21,21:49:32,19,08,1, 11.9,1,1, -1.121, 10529.594, 276.466, 52716.046 21/11/21,21:49:33,00,07,1, 11.8,1,1, -1.119, 10529.588, 276.466, 52716.046 21/11/21,21:49:33,01,07,1, 11.8,1,1, -1.119, 10529.595, 276.488, 52716.037 21/11/21,21:49:33,02,07,1, 11.8,1,1, -1.119, 10529.591, 276.495, 52716.044 21/11/21,21:49:33,03,07,1, 11.8,1,1, -1.119, 10529.583, 276.468, 52716.046 21/11/21,21:49:33,04,07,1, 11.8,1,1, -1.119, 10529.591, 276.502, 52716.041 21/11/21,21:49:33,05,07,1, 11.8,1,1, -1.119, 10529.566, 276.499, 52716.063 21/11/21,21:49:33,06,07,1, 11.8,1,1, -1.119, 10529.571, 276.509, 52716.055 21/11/21,21:49:33,07,07,1, 11.8,1,1, -1.119, 10529.560, 276.517, 52716.028 21/11/21,21:49:33,08,07,1, 11.8,1,1, -1.119, 10529.570, 276.541, 52716.049 21/11/21,21:49:33,09,07,1, 11.8,1,1, -1.119, 10529.575, 276.529, 52716.038 21/11/21,21:49:33,10,07,1, 11.8,1,1, -1.119, 10529.572, 276.535, 52716.063 21/11/21,21:49:33,11,07,1, 11.8,1,1, -1.119, 10529.581, 276.535, 52716.048 21/11/21,21:49:33,12,07,1, 11.8,1,1, -1.119, 10529.582, 276.571, 52716.026 21/11/21,21:49:33,13,07,1, 11.8,1,1, -1.119, 10529.556, 276.552, 52716.060 21/11/21,21:49:33,14,07,1, 11.8,1,1, -1.119, 10529.584, 276.551, 52716.006 21/11/21,21:49:33,15,07,1, 11.8,1,1, -1.119, 10529.548, 276.547, 52716.052 21/11/21,21:49:33,16,07,1, 11.8,1,1, -1.119, 10529.544, 276.580, 52716.020 21/11/21,21:49:33,17,07,1, 11.8,1,1, -1.119, 10529.534, 276.571, 52716.088 21/11/21,21:49:33,18,07,1, 11.8,1,1, -1.119, 10529.544, 276.573, 52716.055 21/11/21,21:49:33,19,07,1, 11.8,1,1, -1.119, 10529.531, 276.597, 52716.032 21/11/21,21:49:34,00,07,1, 11.8,1,1, -1.119, 10529.530, 276.597, 52716.032 21/11/21,21:49:34,01,07,1, 11.8,1,1, -1.119, 10529.508, 276.619, 52716.046 21/11/21,21:49:34,02,07,1, 11.8,1,1, -1.119, 10529.525, 276.598, 52716.084 21/11/21,21:49:34,03,07,1, 11.8,1,1, -1.119, 10529.543, 276.604, 52716.056 21/11/21,21:49:34,04,07,1, 11.8,1,1, -1.119, 10529.537, 276.609, 52716.054 21/11/21,21:49:34,05,07,1, 11.8,1,1, -1.119, 10529.541, 276.604, 52715.920 21/11/21,21:49:34,06,07,1, 11.8,1,1, -1.119, 10529.548, 276.622, 52716.044 21/11/21,21:49:34,07,07,1, 11.8,1,1, -1.119, 10529.526, 276.611, 52716.020 21/11/21,21:49:34,08,07,1, 11.8,1,1, -1.119, 10529.526, 276.641, 52716.050 21/11/21,21:49:34,09,07,1, 11.8,1,1, -1.119, 10529.505, 276.638, 52716.098 21/11/21,21:49:34,10,07,1, 11.8,1,1, -1.119, 10529.507, 276.641, 52716.066 21/11/21,21:49:34,11,07,1, 11.8,1,1, -1.119, 10529.492, 276.656, 52716.052 21/11/21,21:49:34,12,07,1, 11.8,1,1, -1.119, 10529.503, 276.634, 52716.074 21/11/21,21:49:34,13,07,1, 11.8,1,1, -1.119, 10529.513, 276.664, 52716.089 21/11/21,21:49:34,14,07,1, 11.8,1,1, -1.119, 10529.508, 276.682, 52716.110 21/11/21,21:49:34,15,07,1, 11.8,1,1, -1.119, 10529.506, 276.683, 52716.059 21/11/21,21:49:34,16,07,1, 11.8,1,1, -1.119, 10529.486, 276.695, 52716.076 21/11/21,21:49:34,17,07,1, 11.8,1,1, -1.119, 10529.497, 276.694, 52716.109 21/11/21,21:49:34,18,07,1, 11.8,1,1, -1.119, 10529.486, 276.695, 52716.068 21/11/21,21:49:34,19,07,1, 11.8,1,1, -1.119, 10529.494, 276.687, 52716.067 21/11/21,21:49:35,00,07,1, 11.9,1,1, -1.119, 10529.488, 276.687, 52716.067 21/11/21,21:49:35,01,07,1, 11.9,1,1, -1.119, 10529.492, 276.739, 52716.079 21/11/21,21:49:35,02,07,1, 11.9,1,1, -1.119, 10529.500, 276.722, 52716.062 21/11/21,21:49:35,03,07,1, 11.9,1,1, -1.119, 10529.495, 276.736, 52716.069 21/11/21,21:49:35,04,07,1, 11.9,1,1, -1.119, 10529.479, 276.737, 52716.040 21/11/21,21:49:35,05,07,1, 11.9,1,1, -1.119, 10529.469, 276.727, 52716.031 21/11/21,21:49:35,06,07,1, 11.9,1,1, -1.119, 10529.466, 276.730, 52716.060 21/11/21,21:49:35,07,07,1, 11.9,1,1, -1.119, 10529.455, 276.758, 52716.072 21/11/21,21:49:35,08,07,1, 11.9,1,1, -1.119, 10529.469, 276.764, 52716.070 21/11/21,21:49:35,09,07,1, 11.9,1,1, -1.119, 10529.469, 276.772, 52716.054 21/11/21,21:49:35,10,07,1, 11.9,1,1, -1.119, 10529.453, 276.771, 52716.122 21/11/21,21:49:35,11,07,1, 11.9,1,1, -1.119, 10529.471, 276.782, 52716.093 21/11/21,21:49:35,12,07,1, 11.9,1,1, -1.119, 10529.454, 276.755, 52716.081 21/11/21,21:49:35,13,07,1, 11.9,1,1, -1.119, 10529.472, 276.756, 52716.072 21/11/21,21:49:35,14,07,1, 11.9,1,1, -1.119, 10529.441, 276.784, 52716.092 21/11/21,21:49:35,15,07,1, 11.9,1,1, -1.119, 10529.469, 276.770, 52716.132 21/11/21,21:49:35,16,07,1, 11.9,1,1, -1.119, 10529.426, 276.784, 52716.228 21/11/21,21:49:35,17,07,1, 11.9,1,1, -1.119, 10529.506, 276.776, 52716.033 21/11/21,21:49:35,18,07,1, 11.9,1,1, -1.119, 10529.473, 276.782, 52716.067 21/11/21,21:49:35,19,07,1, 11.9,1,1, -1.119, 10529.487, 276.794, 52716.095 21/11/21,21:49:36,00,07,1, 11.8,1,1, -1.119, 10529.480, 276.794, 52716.095 21/11/21,21:49:36,01,07,1, 11.8,1,1, -1.119, 10529.435, 276.795, 52716.078 21/11/21,21:49:36,02,07,1, 11.8,1,1, -1.119, 10529.456, 276.814, 52716.140 21/11/21,21:49:36,03,07,1, 11.8,1,1, -1.119, 10529.456, 276.826, 52716.133 21/11/21,21:49:36,04,07,1, 11.8,1,1, -1.119, 10529.420, 276.819, 52716.132 21/11/21,21:49:36,05,07,1, 11.8,1,1, -1.119, 10529.455, 276.824, 52716.132 21/11/21,21:49:36,06,07,1, 11.8,1,1, -1.119, 10529.433, 276.841, 52716.087 21/11/21,21:49:36,07,07,1, 11.8,1,1, -1.119, 10529.421, 276.831, 52715.987 21/11/21,21:49:36,08,07,1, 11.8,1,1, -1.119, 10529.401, 276.840, 52716.195 21/11/21,21:49:36,09,07,1, 11.8,1,1, -1.119, 10529.416, 276.845, 52716.158 21/11/21,21:49:36,10,07,1, 11.8,1,1, -1.119, 10529.418, 276.869, 52716.133 21/11/21,21:49:36,11,07,1, 11.8,1,1, -1.119, 10529.420, 276.880, 52716.124 21/11/21,21:49:36,12,07,1, 11.8,1,1, -1.119, 10529.413, 276.857, 52716.132 21/11/21,21:49:36,13,07,1, 11.8,1,1, -1.119, 10529.425, 276.896, 52716.151 21/11/21,21:49:36,14,07,1, 11.8,1,1, -1.119, 10529.427, 276.901, 52716.147 21/11/21,21:49:36,15,07,1, 11.8,1,1, -1.119, 10529.439, 276.916, 52716.146 21/11/21,21:49:36,16,07,1, 11.8,1,1, -1.119, 10529.448, 276.894, 52716.174 21/11/21,21:49:36,17,07,1, 11.8,1,1, -1.119, 10529.433, 276.949, 52716.152 21/11/21,21:49:36,18,07,1, 11.8,1,1, -1.119, 10529.432, 276.878, 52716.146 21/11/21,21:49:36,19,07,1, 11.8,1,1, -1.119, 10529.407, 276.905, 52716.143 21/11/21,21:49:37,00,07,1, 11.8,1,1, -1.119, 10529.405, 276.905, 52716.143 21/11/21,21:49:37,01,07,1, 11.8,1,1, -1.119, 10529.416, 276.918, 52716.148 21/11/21,21:49:37,02,07,1, 11.8,1,1, -1.119, 10529.408, 276.929, 52716.173 21/11/21,21:49:37,03,07,1, 11.8,1,1, -1.119, 10529.416, 276.939, 52716.187 21/11/21,21:49:37,04,07,1, 11.8,1,1, -1.119, 10529.409, 276.938, 52716.158 21/11/21,21:49:37,05,07,1, 11.8,1,1, -1.119, 10529.425, 276.959, 52716.178 21/11/21,21:49:37,06,07,1, 11.8,1,1, -1.119, 10529.415, 276.945, 52716.142 21/11/21,21:49:37,07,07,1, 11.8,1,1, -1.119, 10529.434, 276.958, 52716.162 21/11/21,21:49:37,08,07,1, 11.8,1,1, -1.119, 10529.414, 276.960, 52716.141 21/11/21,21:49:37,09,07,1, 11.8,1,1, -1.119, 10529.435, 276.980, 52716.152 21/11/21,21:49:37,10,07,1, 11.8,1,1, -1.119, 10529.418, 276.979, 52716.147 21/11/21,21:49:37,11,07,1, 11.8,1,1, -1.119, 10529.401, 276.963, 52716.137 21/11/21,21:49:37,12,07,1, 11.8,1,1, -1.119, 10529.423, 277.011, 52716.207 21/11/21,21:49:37,13,07,1, 11.8,1,1, -1.119, 10529.406, 276.984, 52716.179 21/11/21,21:49:37,14,07,1, 11.8,1,1, -1.119, 10529.441, 277.002, 52716.159 21/11/21,21:49:37,15,07,1, 11.8,1,1, -1.119, 10529.425, 276.998, 52716.187 21/11/21,21:49:37,16,07,1, 11.8,1,1, -1.119, 10529.404, 276.982, 52716.152 21/11/21,21:49:37,17,07,1, 11.8,1,1, -1.119, 10529.413, 276.990, 52716.160 21/11/21,21:49:37,18,07,1, 11.8,1,1, -1.119, 10529.427, 277.017, 52716.169 21/11/21,21:49:37,19,07,1, 11.8,1,1, -1.119, 10529.398, 277.040, 52716.173 21/11/21,21:49:38,00,07,1, 11.9,1,1, -1.118, 10529.397, 277.040, 52716.173 21/11/21,21:49:38,01,07,1, 11.9,1,1, -1.118, 10529.426, 277.028, 52716.191 21/11/21,21:49:38,02,07,1, 11.9,1,1, -1.118, 10529.401, 277.027, 52716.205 21/11/21,21:49:38,03,07,1, 11.9,1,1, -1.118, 10529.403, 277.024, 52716.141 21/11/21,21:49:38,04,07,1, 11.9,1,1, -1.118, 10529.423, 277.033, 52716.194 21/11/21,21:49:38,05,07,1, 11.9,1,1, -1.118, 10529.394, 277.034, 52716.155 21/11/21,21:49:38,06,07,1, 11.9,1,1, -1.118, 10529.424, 277.011, 52716.142 21/11/21,21:49:38,07,07,1, 11.9,1,1, -1.118, 10529.416, 277.047, 52716.121 21/11/21,21:49:38,08,07,1, 11.9,1,1, -1.118, 10529.393, 277.052, 52716.195 21/11/21,21:49:38,09,07,1, 11.9,1,1, -1.118, 10529.404, 277.044, 52716.158 21/11/21,21:49:38,10,07,1, 11.9,1,1, -1.118, 10529.408, 277.044, 52716.182 21/11/21,21:49:38,11,07,1, 11.9,1,1, -1.118, 10529.407, 277.052, 52716.212 21/11/21,21:49:38,12,07,1, 11.9,1,1, -1.118, 10529.428, 277.053, 52716.194 21/11/21,21:49:38,13,07,1, 11.9,1,1, -1.118, 10529.413, 277.053, 52716.177 21/11/21,21:49:38,14,07,1, 11.9,1,1, -1.118, 10529.409, 277.058, 52716.173 21/11/21,21:49:38,15,07,1, 11.9,1,1, -1.118, 10529.423, 277.069, 52716.194 21/11/21,21:49:38,16,07,1, 11.9,1,1, -1.118, 10529.412, 277.083, 52716.208 21/11/21,21:49:38,17,07,1, 11.9,1,1, -1.118, 10529.406, 277.076, 52716.191 21/11/21,21:49:38,18,07,1, 11.9,1,1, -1.118, 10529.441, 277.094, 52716.127 21/11/21,21:49:38,19,07,1, 11.9,1,1, -1.118, 10529.400, 277.084, 52716.216 21/11/21,21:49:39,00,07,1, 11.8,1,1, -1.121, 10529.397, 277.084, 52716.216 21/11/21,21:49:39,01,07,1, 11.8,1,1, -1.121, 10529.449, 277.073, 52716.093 21/11/21,21:49:39,02,07,1, 11.8,1,1, -1.121, 10529.438, 277.081, 52716.131 21/11/21,21:49:39,03,07,1, 11.8,1,1, -1.121, 10529.414, 277.100, 52716.135 21/11/21,21:49:39,04,07,1, 11.8,1,1, -1.121, 10529.422, 277.101, 52716.175 21/11/21,21:49:39,05,07,1, 11.8,1,1, -1.121, 10529.413, 277.102, 52716.184 21/11/21,21:49:39,06,07,1, 11.8,1,1, -1.121, 10529.420, 277.119, 52716.200 21/11/21,21:49:39,07,07,1, 11.8,1,1, -1.121, 10529.420, 277.107, 52716.177 21/11/21,21:49:39,08,07,1, 11.8,1,1, -1.121, 10529.413, 277.127, 52716.218 21/11/21,21:49:39,09,07,1, 11.8,1,1, -1.121, 10529.433, 277.134, 52716.180 21/11/21,21:49:39,10,07,1, 11.8,1,1, -1.121, 10529.437, 277.131, 52716.184 21/11/21,21:49:39,11,07,1, 11.8,1,1, -1.121, 10529.421, 277.118, 52716.171 21/11/21,21:49:39,12,07,1, 11.8,1,1, -1.121, 10529.434, 277.126, 52716.183 21/11/21,21:49:39,13,07,1, 11.8,1,1, -1.121, 10529.413, 277.106, 52716.146 21/11/21,21:49:39,14,07,1, 11.8,1,1, -1.121, 10529.438, 277.153, 52716.174 21/11/21,21:49:39,15,07,1, 11.8,1,1, -1.121, 10529.458, 277.146, 52716.198 21/11/21,21:49:39,16,07,1, 11.8,1,1, -1.121, 10529.448, 277.157, 52716.164 21/11/21,21:49:39,17,07,1, 11.8,1,1, -1.121, 10529.462, 277.152, 52716.190 21/11/21,21:49:39,18,07,1, 11.8,1,1, -1.121, 10529.438, 277.129, 52716.198 21/11/21,21:49:39,19,07,1, 11.8,1,1, -1.121, 10529.444, 277.142, 52716.194 21/11/21,21:49:40,00,07,1, 11.8,1,1, -1.117, 10529.438, 277.142, 52716.194 21/11/21,21:49:40,01,07,1, 11.8,1,1, -1.117, 10529.457, 277.136, 52716.145 21/11/21,21:49:40,02,07,1, 11.8,1,1, -1.117, 10529.442, 277.172, 52716.176 21/11/21,21:49:40,03,07,1, 11.8,1,1, -1.117, 10529.469, 277.170, 52716.184 21/11/21,21:49:40,04,07,1, 11.8,1,1, -1.117, 10529.459, 277.179, 52716.205 21/11/21,21:49:40,05,07,1, 11.8,1,1, -1.117, 10529.455, 277.166, 52716.199 21/11/21,21:49:40,06,07,1, 11.8,1,1, -1.117, 10529.460, 277.142, 52716.152 21/11/21,21:49:40,07,07,1, 11.8,1,1, -1.117, 10529.469, 277.161, 52716.171 21/11/21,21:49:40,08,07,1, 11.8,1,1, -1.117, 10529.449, 277.159, 52716.197 21/11/21,21:49:40,09,07,1, 11.8,1,1, -1.117, 10529.469, 277.173, 52716.205 21/11/21,21:49:40,10,07,1, 11.8,1,1, -1.117, 10529.486, 277.148, 52716.231 21/11/21,21:49:40,11,07,1, 11.8,1,1, -1.117, 10529.469, 277.144, 52716.195 21/11/21,21:49:40,12,07,1, 11.8,1,1, -1.117, 10529.472, 277.159, 52716.221 21/11/21,21:49:40,13,07,1, 11.8,1,1, -1.117, 10529.464, 277.165, 52716.207 21/11/21,21:49:40,14,07,1, 11.8,1,1, -1.117, 10529.473, 277.166, 52716.189 21/11/21,21:49:40,15,07,1, 11.8,1,1, -1.117, 10529.488, 277.178, 52716.176 21/11/21,21:49:40,16,07,1, 11.8,1,1, -1.117, 10529.455, 277.152, 52716.201 21/11/21,21:49:40,17,07,1, 11.8,1,1, -1.117, 10529.492, 277.166, 52716.182 21/11/21,21:49:40,18,07,1, 11.8,1,1, -1.117, 10529.465, 277.163, 52716.198 21/11/21,21:49:40,19,07,1, 11.8,1,1, -1.117, 10529.475, 277.148, 52716.175 21/11/21,21:49:41,00,07,1, 11.9,1,1, -1.120, 10529.472, 277.148, 52716.175 21/11/21,21:49:41,01,07,1, 11.9,1,1, -1.120, 10529.481, 277.169, 52716.186 21/11/21,21:49:41,02,07,1, 11.9,1,1, -1.120, 10529.496, 277.208, 52716.208 21/11/21,21:49:41,03,07,1, 11.9,1,1, -1.120, 10529.480, 277.180, 52716.190 21/11/21,21:49:41,04,07,1, 11.9,1,1, -1.120, 10529.491, 277.195, 52716.190 21/11/21,21:49:41,05,07,1, 11.9,1,1, -1.120, 10529.505, 277.217, 52716.234 21/11/21,21:49:41,06,07,1, 11.9,1,1, -1.120, 10529.496, 277.194, 52716.176 21/11/21,21:49:41,07,07,1, 11.9,1,1, -1.120, 10529.484, 277.220, 52716.167 21/11/21,21:49:41,08,07,1, 11.9,1,1, -1.120, 10529.481, 277.215, 52716.197 21/11/21,21:49:41,09,07,1, 11.9,1,1, -1.120, 10529.506, 277.217, 52716.224 21/11/21,21:49:41,10,07,1, 11.9,1,1, -1.120, 10529.484, 277.236, 52716.232 21/11/21,21:49:41,11,07,1, 11.9,1,1, -1.120, 10529.475, 277.202, 52716.231 21/11/21,21:49:41,12,07,1, 11.9,1,1, -1.120, 10529.494, 277.203, 52716.230 21/11/21,21:49:41,13,07,1, 11.9,1,1, -1.120, 10529.515, 277.201, 52716.171 21/11/21,21:49:41,14,07,1, 11.9,1,1, -1.120, 10529.513, 277.209, 52716.210 21/11/21,21:49:41,15,07,1, 11.9,1,1, -1.120, 10529.524, 277.219, 52716.232 21/11/21,21:49:41,16,07,1, 11.9,1,1, -1.120, 10529.498, 277.226, 52716.200 21/11/21,21:49:41,17,07,1, 11.9,1,1, -1.120, 10529.501, 277.204, 52716.185 21/11/21,21:49:41,18,07,1, 11.9,1,1, -1.120, 10529.499, 277.227, 52716.211 21/11/21,21:49:41,19,07,1, 11.9,1,1, -1.120, 10529.507, 277.187, 52716.158 21/11/21,21:49:42,00,07,1, 11.8,1,1, -1.117, 10529.505, 277.187, 52716.158 21/11/21,21:49:42,01,07,1, 11.8,1,1, -1.117, 10529.507, 277.198, 52716.167 21/11/21,21:49:42,02,07,1, 11.8,1,1, -1.117, 10529.517, 277.195, 52716.200 21/11/21,21:49:42,03,07,1, 11.8,1,1, -1.117, 10529.540, 277.227, 52716.203 21/11/21,21:49:42,04,07,1, 11.8,1,1, -1.117, 10529.511, 277.230, 52716.214 21/11/21,21:49:42,05,07,1, 11.8,1,1, -1.117, 10529.522, 277.227, 52716.109 21/11/21,21:49:42,06,07,1, 11.8,1,1, -1.117, 10529.559, 277.267, 52716.209 21/11/21,21:49:42,07,07,1, 11.8,1,1, -1.117, 10529.512, 277.221, 52716.147 21/11/21,21:49:42,08,07,1, 11.8,1,1, -1.117, 10529.525, 277.229, 52716.222 21/11/21,21:49:42,09,07,1, 11.8,1,1, -1.117, 10529.490, 277.228, 52716.153 21/11/21,21:49:42,10,07,1, 11.8,1,1, -1.117, 10529.506, 277.266, 52716.199 21/11/21,21:49:42,11,07,1, 11.8,1,1, -1.117, 10529.517, 277.269, 52716.149 21/11/21,21:49:42,12,07,1, 11.8,1,1, -1.117, 10529.517, 277.237, 52716.183 21/11/21,21:49:42,13,07,1, 11.8,1,1, -1.117, 10529.504, 277.254, 52716.153 21/11/21,21:49:42,14,07,1, 11.8,1,1, -1.117, 10529.529, 277.266, 52716.211 21/11/21,21:49:42,15,07,1, 11.8,1,1, -1.117, 10529.537, 277.235, 52716.208 21/11/21,21:49:42,16,07,1, 11.8,1,1, -1.117, 10529.530, 277.274, 52716.212 21/11/21,21:49:42,17,07,1, 11.8,1,1, -1.117, 10529.521, 277.250, 52716.193 21/11/21,21:49:42,18,07,1, 11.8,1,1, -1.117, 10529.528, 277.239, 52716.183 21/11/21,21:49:42,19,07,1, 11.8,1,1, -1.117, 10529.514, 277.275, 52716.192 21/11/21,21:49:43,00,07,1, 11.9,1,1, -1.122, 10529.513, 277.275, 52716.192 21/11/21,21:49:43,01,07,1, 11.9,1,1, -1.122, 10529.532, 277.266, 52716.161 21/11/21,21:49:43,02,07,1, 11.9,1,1, -1.122, 10529.527, 277.263, 52716.190 21/11/21,21:49:43,03,07,1, 11.9,1,1, -1.122, 10529.551, 277.284, 52716.181 21/11/21,21:49:43,04,07,1, 11.9,1,1, -1.122, 10529.512, 277.277, 52716.227 21/11/21,21:49:43,05,07,1, 11.9,1,1, -1.122, 10529.533, 277.287, 52716.182 21/11/21,21:49:43,06,07,1, 11.9,1,1, -1.122, 10529.542, 277.289, 52716.166 21/11/21,21:49:43,07,07,1, 11.9,1,1, -1.122, 10529.521, 277.288, 52716.154 21/11/21,21:49:43,08,07,1, 11.9,1,1, -1.122, 10529.532, 277.315, 52716.198 21/11/21,21:49:43,09,07,1, 11.9,1,1, -1.122, 10529.547, 277.286, 52716.204 21/11/21,21:49:43,10,07,1, 11.9,1,1, -1.122, 10529.509, 277.297, 52716.179 21/11/21,21:49:43,11,07,1, 11.9,1,1, -1.122, 10529.539, 277.309, 52716.192 21/11/21,21:49:43,12,07,1, 11.9,1,1, -1.122, 10529.534, 277.322, 52716.206 21/11/21,21:49:43,13,07,1, 11.9,1,1, -1.122, 10529.534, 277.316, 52716.205 21/11/21,21:49:43,14,07,1, 11.9,1,1, -1.122, 10529.550, 277.317, 52716.219 21/11/21,21:49:43,15,07,1, 11.9,1,1, -1.122, 10529.535, 277.283, 52716.176 21/11/21,21:49:43,16,07,1, 11.9,1,1, -1.122, 10529.536, 277.296, 52716.192 21/11/21,21:49:43,17,07,1, 11.9,1,1, -1.122, 10529.538, 277.279, 52716.230 21/11/21,21:49:43,18,07,1, 11.9,1,1, -1.122, 10529.540, 277.328, 52716.194 21/11/21,21:49:43,19,07,1, 11.9,1,1, -1.122, 10529.522, 277.326, 52716.207 21/11/21,21:49:44,00,07,1, 11.8,1,1, -1.123, 10529.522, 277.326, 52716.207 21/11/21,21:49:44,01,07,1, 11.8,1,1, -1.123, 10529.551, 277.319, 52716.211 21/11/21,21:49:44,02,07,1, 11.8,1,1, -1.123, 10529.541, 277.330, 52716.212 21/11/21,21:49:44,03,07,1, 11.8,1,1, -1.123, 10529.520, 277.315, 52716.215 21/11/21,21:49:44,04,07,1, 11.8,1,1, -1.123, 10529.534, 277.332, 52716.199 21/11/21,21:49:44,05,07,1, 11.8,1,1, -1.123, 10529.546, 277.353, 52716.217 21/11/21,21:49:44,06,07,1, 11.8,1,1, -1.123, 10529.549, 277.338, 52716.239 21/11/21,21:49:44,07,07,1, 11.8,1,1, -1.123, 10529.564, 277.347, 52716.176 21/11/21,21:49:44,08,07,1, 11.8,1,1, -1.123, 10529.539, 277.346, 52716.194 21/11/21,21:49:44,09,07,1, 11.8,1,1, -1.123, 10529.545, 277.373, 52716.241 21/11/21,21:49:44,10,07,1, 11.8,1,1, -1.123, 10529.550, 277.347, 52716.196 21/11/21,21:49:44,11,07,1, 11.8,1,1, -1.123, 10529.579, 277.364, 52716.085 21/11/21,21:49:44,12,07,1, 11.8,1,1, -1.123, 10529.578, 277.354, 52716.254 21/11/21,21:49:44,13,07,1, 11.8,1,1, -1.123, 10529.574, 277.376, 52716.249 21/11/21,21:49:44,14,07,1, 11.8,1,1, -1.123, 10529.569, 277.366, 52716.244 21/11/21,21:49:44,15,07,1, 11.8,1,1, -1.123, 10529.556, 277.362, 52716.254 21/11/21,21:49:44,16,07,1, 11.8,1,1, -1.123, 10529.563, 277.347, 52716.240 21/11/21,21:49:44,17,07,1, 11.8,1,1, -1.123, 10529.559, 277.361, 52716.227 21/11/21,21:49:44,18,07,1, 11.8,1,1, -1.123, 10529.549, 277.378, 52716.246 21/11/21,21:49:44,19,07,1, 11.8,1,1, -1.123, 10529.574, 277.355, 52716.233 21/11/21,21:49:45,00,07,1, 11.9,1,1, -1.121, 10529.572, 277.355, 52716.233 21/11/21,21:49:45,01,07,1, 11.9,1,1, -1.121, 10529.560, 277.388, 52716.222 21/11/21,21:49:45,02,07,1, 11.9,1,1, -1.121, 10529.581, 277.403, 52716.221 21/11/21,21:49:45,03,07,1, 11.9,1,1, -1.121, 10529.552, 277.379, 52716.207 21/11/21,21:49:45,04,07,1, 11.9,1,1, -1.121, 10529.551, 277.390, 52716.217 21/11/21,21:49:45,05,07,1, 11.9,1,1, -1.121, 10529.544, 277.390, 52716.219 21/11/21,21:49:45,06,07,1, 11.9,1,1, -1.121, 10529.540, 277.419, 52716.207 21/11/21,21:49:45,07,07,1, 11.9,1,1, -1.121, 10529.568, 277.419, 52716.204 21/11/21,21:49:45,08,07,1, 11.9,1,1, -1.121, 10529.569, 277.391, 52716.224 21/11/21,21:49:45,09,07,1, 11.9,1,1, -1.121, 10529.548, 277.409, 52716.263 21/11/21,21:49:45,10,07,1, 11.9,1,1, -1.121, 10529.583, 277.402, 52716.221 21/11/21,21:49:45,11,07,1, 11.9,1,1, -1.121, 10529.571, 277.391, 52716.214 21/11/21,21:49:45,12,07,1, 11.9,1,1, -1.121, 10529.573, 277.401, 52716.225 21/11/21,21:49:45,13,07,1, 11.9,1,1, -1.121, 10529.576, 277.403, 52716.204 21/11/21,21:49:45,14,07,1, 11.9,1,1, -1.121, 10529.561, 277.398, 52716.209 21/11/21,21:49:45,15,07,1, 11.9,1,1, -1.121, 10529.562, 277.405, 52716.216 21/11/21,21:49:45,16,07,1, 11.9,1,1, -1.121, 10529.557, 277.435, 52716.194 21/11/21,21:49:45,17,07,1, 11.9,1,1, -1.121, 10529.559, 277.419, 52716.203 21/11/21,21:49:45,18,07,1, 11.9,1,1, -1.121, 10529.570, 277.427, 52716.194 21/11/21,21:49:45,19,07,1, 11.9,1,1, -1.121, 10529.547, 277.420, 52716.227 21/11/21,21:49:46,00,07,1, 11.8,1,1, -1.119, 10529.547, 277.420, 52716.227 21/11/21,21:49:46,01,07,1, 11.8,1,1, -1.119, 10529.560, 277.417, 52716.215 21/11/21,21:49:46,02,07,1, 11.8,1,1, -1.119, 10529.565, 277.408, 52716.216 21/11/21,21:49:46,03,07,1, 11.8,1,1, -1.119, 10529.574, 277.404, 52716.162 21/11/21,21:49:46,04,07,1, 11.8,1,1, -1.119, 10529.564, 277.427, 52716.223 21/11/21,21:49:46,05,07,1, 11.8,1,1, -1.119, 10529.590, 277.422, 52716.206 21/11/21,21:49:46,06,07,1, 11.8,1,1, -1.119, 10529.573, 277.429, 52716.200 21/11/21,21:49:46,07,07,1, 11.8,1,1, -1.119, 10529.570, 277.424, 52716.177 21/11/21,21:49:46,08,07,1, 11.8,1,1, -1.119, 10529.561, 277.443, 52716.205 21/11/21,21:49:46,09,07,1, 11.8,1,1, -1.119, 10529.564, 277.445, 52716.187 21/11/21,21:49:46,10,07,1, 11.8,1,1, -1.119, 10529.616, 277.455, 52716.206 21/11/21,21:49:46,11,07,1, 11.8,1,1, -1.119, 10529.602, 277.444, 52716.208 21/11/21,21:49:46,12,07,1, 11.8,1,1, -1.119, 10529.613, 277.429, 52716.241 21/11/21,21:49:46,13,07,1, 11.8,1,1, -1.119, 10529.591, 277.436, 52716.229 21/11/21,21:49:46,14,07,1, 11.8,1,1, -1.119, 10529.589, 277.454, 52716.182 21/11/21,21:49:46,15,07,1, 11.8,1,1, -1.119, 10529.611, 277.443, 52716.210 21/11/21,21:49:46,16,07,1, 11.8,1,1, -1.119, 10529.593, 277.455, 52716.213 21/11/21,21:49:46,17,07,1, 11.8,1,1, -1.119, 10529.614, 277.453, 52716.218 21/11/21,21:49:46,18,07,1, 11.8,1,1, -1.119, 10529.613, 277.450, 52716.211 21/11/21,21:49:46,19,07,1, 11.8,1,1, -1.119, 10529.595, 277.468, 52716.213 21/11/21,21:49:47,00,07,1, 11.9,1,1, -1.123, 10529.588, 277.468, 52716.213 21/11/21,21:49:47,01,07,1, 11.9,1,1, -1.123, 10529.617, 277.484, 52716.239 21/11/21,21:49:47,02,07,1, 11.9,1,1, -1.123, 10529.613, 277.468, 52716.233 21/11/21,21:49:47,03,07,1, 11.9,1,1, -1.123, 10529.599, 277.471, 52716.213 21/11/21,21:49:47,04,07,1, 11.9,1,1, -1.123, 10529.626, 277.464, 52716.176 21/11/21,21:49:47,05,07,1, 11.9,1,1, -1.123, 10529.622, 277.451, 52716.190 21/11/21,21:49:47,06,07,1, 11.9,1,1, -1.123, 10529.623, 277.485, 52716.223 21/11/21,21:49:47,07,07,1, 11.9,1,1, -1.123, 10529.627, 277.477, 52716.217 21/11/21,21:49:47,08,07,1, 11.9,1,1, -1.123, 10529.640, 277.508, 52716.209 21/11/21,21:49:47,09,07,1, 11.9,1,1, -1.123, 10529.649, 277.488, 52716.236 21/11/21,21:49:47,10,07,1, 11.9,1,1, -1.123, 10529.637, 277.481, 52716.179 21/11/21,21:49:47,11,07,1, 11.9,1,1, -1.123, 10529.650, 277.470, 52716.228 21/11/21,21:49:47,12,07,1, 11.9,1,1, -1.123, 10529.653, 277.481, 52716.211 21/11/21,21:49:47,13,07,1, 11.9,1,1, -1.123, 10529.639, 277.482, 52716.214 21/11/21,21:49:47,14,07,1, 11.9,1,1, -1.123, 10529.650, 277.484, 52716.209 21/11/21,21:49:47,15,07,1, 11.9,1,1, -1.123, 10529.653, 277.495, 52716.268 21/11/21,21:49:47,16,07,1, 11.9,1,1, -1.123, 10529.639, 277.485, 52716.221 21/11/21,21:49:47,17,07,1, 11.9,1,1, -1.123, 10529.611, 277.490, 52716.166 21/11/21,21:49:47,18,07,1, 11.9,1,1, -1.123, 10529.673, 277.488, 52716.158 21/11/21,21:49:47,19,07,1, 11.9,1,1, -1.123, 10529.648, 277.496, 52716.178 21/11/21,21:49:48,00,07,1, 11.9,1,1, -1.121, 10529.647, 277.496, 52716.178 21/11/21,21:49:48,01,07,1, 11.9,1,1, -1.121, 10529.671, 277.518, 52716.222 21/11/21,21:49:48,02,07,1, 11.9,1,1, -1.121, 10529.662, 277.510, 52716.252 21/11/21,21:49:48,03,07,1, 11.9,1,1, -1.121, 10529.670, 277.479, 52716.213 21/11/21,21:49:48,04,07,1, 11.9,1,1, -1.121, 10529.664, 277.512, 52716.243 21/11/21,21:49:48,05,07,1, 11.9,1,1, -1.121, 10529.670, 277.499, 52716.228 21/11/21,21:49:48,06,07,1, 11.9,1,1, -1.121, 10529.679, 277.495, 52716.219 21/11/21,21:49:48,07,07,1, 11.9,1,1, -1.121, 10529.662, 277.501, 52716.249 21/11/21,21:49:48,08,07,1, 11.9,1,1, -1.121, 10529.683, 277.488, 52716.231 21/11/21,21:49:48,09,07,1, 11.9,1,1, -1.121, 10529.677, 277.512, 52716.255 21/11/21,21:49:48,10,07,1, 11.9,1,1, -1.121, 10529.699, 277.502, 52716.227 21/11/21,21:49:48,11,07,1, 11.9,1,1, -1.121, 10529.692, 277.491, 52716.014 21/11/21,21:49:48,12,07,1, 11.9,1,1, -1.121, 10529.675, 277.501, 52716.246 21/11/21,21:49:48,13,07,1, 11.9,1,1, -1.121, 10529.692, 277.488, 52716.020 21/11/21,21:49:48,14,07,1, 11.9,1,1, -1.121, 10529.709, 277.487, 52716.253 21/11/21,21:49:48,15,07,1, 11.9,1,1, -1.121, 10529.698, 277.516, 52716.240 21/11/21,21:49:48,16,07,1, 11.9,1,1, -1.121, 10529.701, 277.530, 52716.202 21/11/21,21:49:48,17,07,1, 11.9,1,1, -1.121, 10529.657, 277.531, 52716.084 21/11/21,21:49:48,18,07,1, 11.9,1,1, -1.121, 10529.740, 277.512, 52716.241 21/11/21,21:49:48,19,07,1, 11.9,1,1, -1.121, 10529.744, 277.527, 52716.169 21/11/21,21:49:49,00,07,1, 11.9,1,1, -1.119, 10529.739, 277.527, 52716.169 21/11/21,21:49:49,01,07,1, 11.9,1,1, -1.119, 10529.731, 277.546, 52716.210 21/11/21,21:49:49,02,07,1, 11.9,1,1, -1.119, 10529.730, 277.554, 52716.239 21/11/21,21:49:49,03,07,1, 11.9,1,1, -1.119, 10529.688, 277.550, 52716.234 21/11/21,21:49:49,04,07,1, 11.9,1,1, -1.119, 10529.690, 277.544, 52716.227 21/11/21,21:49:49,05,07,1, 11.9,1,1, -1.119, 10529.705, 277.556, 52716.272 21/11/21,21:49:49,06,07,1, 11.9,1,1, -1.119, 10529.769, 277.534, 52716.052 21/11/21,21:49:49,07,07,1, 11.9,1,1, -1.119, 10529.725, 277.533, 52716.191 21/11/21,21:49:49,08,07,1, 11.9,1,1, -1.119, 10529.722, 277.533, 52716.238 21/11/21,21:49:49,09,07,1, 11.9,1,1, -1.119, 10529.719, 277.518, 52716.255 21/11/21,21:49:49,10,07,1, 11.9,1,1, -1.119, 10529.705, 277.543, 52716.181 21/11/21,21:49:49,11,07,1, 11.9,1,1, -1.119, 10529.729, 277.566, 52716.209 21/11/21,21:49:49,12,07,1, 11.9,1,1, -1.119, 10529.738, 277.519, 52716.213 21/11/21,21:49:49,13,07,1, 11.9,1,1, -1.119, 10529.714, 277.557, 52716.236 21/11/21,21:49:49,14,07,1, 11.9,1,1, -1.119, 10529.750, 277.568, 52716.197 21/11/21,21:49:49,15,07,1, 11.9,1,1, -1.119, 10529.757, 277.528, 52716.194 21/11/21,21:49:49,16,07,1, 11.9,1,1, -1.119, 10529.730, 277.568, 52716.198 21/11/21,21:49:49,17,07,1, 11.9,1,1, -1.119, 10529.754, 277.560, 52716.208 21/11/21,21:49:49,18,07,1, 11.9,1,1, -1.119, 10529.738, 277.553, 52716.224 21/11/21,21:49:49,19,07,1, 11.9,1,1, -1.119, 10529.738, 277.559, 52716.198 21/11/21,21:49:50,00,07,1, 11.9,1,1, -1.117, 10529.730, 277.559, 52716.198 21/11/21,21:49:50,01,07,1, 11.9,1,1, -1.117, 10529.722, 277.588, 52716.499 21/11/21,21:49:50,02,07,1, 11.9,1,1, -1.117, 10529.762, 277.551, 52716.214 21/11/21,21:49:50,03,07,1, 11.9,1,1, -1.117, 10529.801, 277.545, 52716.187 21/11/21,21:49:50,04,07,1, 11.9,1,1, -1.117, 10529.769, 277.554, 52716.167 21/11/21,21:49:50,05,07,1, 11.9,1,1, -1.117, 10529.778, 277.550, 52716.214 21/11/21,21:49:50,06,07,1, 11.9,1,1, -1.117, 10529.760, 277.566, 52716.182 21/11/21,21:49:50,07,07,1, 11.9,1,1, -1.117, 10529.773, 277.569, 52716.174 21/11/21,21:49:50,08,07,1, 11.9,1,1, -1.117, 10529.758, 277.535, 52716.181 21/11/21,21:49:50,09,07,1, 11.9,1,1, -1.117, 10529.778, 277.573, 52716.163 21/11/21,21:49:50,10,07,1, 11.9,1,1, -1.117, 10529.796, 277.578, 52716.228 21/11/21,21:49:50,11,07,1, 11.9,1,1, -1.117, 10529.754, 277.573, 52716.168 21/11/21,21:49:50,12,07,1, 11.9,1,1, -1.117, 10529.787, 277.557, 52716.195 21/11/21,21:49:50,13,07,1, 11.9,1,1, -1.117, 10529.770, 277.588, 52716.237 21/11/21,21:49:50,14,07,1, 11.9,1,1, -1.117, 10529.797, 277.566, 52716.224 21/11/21,21:49:50,15,07,1, 11.9,1,1, -1.117, 10529.792, 277.595, 52716.227 21/11/21,21:49:50,16,07,1, 11.9,1,1, -1.117, 10529.776, 277.578, 52716.199 21/11/21,21:49:50,17,07,1, 11.9,1,1, -1.117, 10529.787, 277.577, 52716.187 21/11/21,21:49:50,18,07,1, 11.9,1,1, -1.117, 10529.785, 277.577, 52716.199 21/11/21,21:49:50,19,07,1, 11.9,1,1, -1.117, 10529.795, 277.578, 52716.190 21/11/21,21:49:51,00,07,1, 11.8,1,1, -1.119, 10529.789, 277.578, 52716.190 21/11/21,21:49:51,01,07,1, 11.8,1,1, -1.119, 10529.810, 277.582, 52716.216 21/11/21,21:49:51,02,07,1, 11.8,1,1, -1.119, 10529.813, 277.591, 52716.213 21/11/21,21:49:51,03,07,1, 11.8,1,1, -1.119, 10529.810, 277.591, 52716.207 21/11/21,21:49:51,04,07,1, 11.8,1,1, -1.119, 10529.821, 277.577, 52716.229 21/11/21,21:49:51,05,07,1, 11.8,1,1, -1.119, 10529.812, 277.560, 52716.184 21/11/21,21:49:51,06,07,1, 11.8,1,1, -1.119, 10529.841, 277.577, 52716.211 21/11/21,21:49:51,07,07,1, 11.8,1,1, -1.119, 10529.816, 277.583, 52716.211 21/11/21,21:49:51,08,07,1, 11.8,1,1, -1.119, 10529.814, 277.593, 52716.189 21/11/21,21:49:51,09,07,1, 11.8,1,1, -1.119, 10529.815, 277.593, 52716.231 21/11/21,21:49:51,10,07,1, 11.8,1,1, -1.119, 10529.819, 277.578, 52716.147 21/11/21,21:49:51,11,07,1, 11.8,1,1, -1.119, 10529.808, 277.582, 52716.323 21/11/21,21:49:51,12,07,1, 11.8,1,1, -1.119, 10529.798, 277.592, 52716.205 21/11/21,21:49:51,13,07,1, 11.8,1,1, -1.119, 10529.794, 277.575, 52716.183 21/11/21,21:49:51,14,07,1, 11.8,1,1, -1.119, 10529.822, 277.574, 52716.160 21/11/21,21:49:51,15,07,1, 11.8,1,1, -1.119, 10529.836, 277.552, 52716.193 21/11/21,21:49:51,16,07,1, 11.8,1,1, -1.119, 10529.864, 277.570, 52716.174 21/11/21,21:49:51,17,07,1, 11.8,1,1, -1.119, 10529.833, 277.573, 52716.182 21/11/21,21:49:51,18,07,1, 11.8,1,1, -1.119, 10529.852, 277.592, 52716.155 21/11/21,21:49:51,19,07,1, 11.8,1,1, -1.119, 10529.861, 277.589, 52716.207 21/11/21,21:49:52,00,07,1, 11.9,1,1, -1.116, 10529.855, 277.589, 52716.207 21/11/21,21:49:52,01,07,1, 11.9,1,1, -1.116, 10529.878, 277.578, 52716.187 21/11/21,21:49:52,02,07,1, 11.9,1,1, -1.116, 10529.864, 277.612, 52716.158 21/11/21,21:49:52,03,07,1, 11.9,1,1, -1.116, 10529.853, 277.603, 52716.152 21/11/21,21:49:52,04,07,1, 11.9,1,1, -1.116, 10529.856, 277.612, 52716.173 21/11/21,21:49:52,05,07,1, 11.9,1,1, -1.116, 10529.870, 277.611, 52716.173 21/11/21,21:49:52,06,07,1, 11.9,1,1, -1.116, 10529.854, 277.610, 52716.173 21/11/21,21:49:52,07,07,1, 11.9,1,1, -1.116, 10529.873, 277.598, 52716.175 21/11/21,21:49:52,08,07,1, 11.9,1,1, -1.116, 10529.868, 277.613, 52716.129 21/11/21,21:49:52,09,07,1, 11.9,1,1, -1.116, 10529.910, 277.607, 52716.167 21/11/21,21:49:52,10,07,1, 11.9,1,1, -1.116, 10529.917, 277.581, 52716.147 21/11/21,21:49:52,11,07,1, 11.9,1,1, -1.116, 10529.866, 277.612, 52716.309 21/11/21,21:49:52,12,07,1, 11.9,1,1, -1.116, 10529.882, 277.598, 52716.084 21/11/21,21:49:52,13,07,1, 11.9,1,1, -1.116, 10529.872, 277.595, 52716.144 21/11/21,21:49:52,14,07,1, 11.9,1,1, -1.116, 10529.885, 277.585, 52716.130 21/11/21,21:49:52,15,07,1, 11.9,1,1, -1.116, 10529.902, 277.601, 52716.165 21/11/21,21:49:52,16,07,1, 11.9,1,1, -1.116, 10529.921, 277.587, 52716.165 21/11/21,21:49:52,17,07,1, 11.9,1,1, -1.116, 10529.908, 277.573, 52716.171 21/11/21,21:49:52,18,07,1, 11.9,1,1, -1.116, 10529.930, 277.609, 52716.175 21/11/21,21:49:52,19,07,1, 11.9,1,1, -1.116, 10529.923, 277.592, 52716.158 21/11/21,21:49:53,00,07,1, 11.9,1,1, -1.121, 10529.922, 277.592, 52716.158 21/11/21,21:49:53,01,07,1, 11.9,1,1, -1.121, 10529.947, 277.596, 52716.209 21/11/21,21:49:53,02,07,1, 11.9,1,1, -1.121, 10529.935, 277.618, 52716.198 21/11/21,21:49:53,03,07,1, 11.9,1,1, -1.121, 10529.926, 277.604, 52716.203 21/11/21,21:49:53,04,07,1, 11.9,1,1, -1.121, 10529.943, 277.583, 52716.180 21/11/21,21:49:53,05,07,1, 11.9,1,1, -1.121, 10529.948, 277.595, 52716.172 21/11/21,21:49:53,06,07,1, 11.9,1,1, -1.121, 10529.948, 277.597, 52716.162 21/11/21,21:49:53,07,07,1, 11.9,1,1, -1.121, 10529.928, 277.609, 52716.169 21/11/21,21:49:53,08,07,1, 11.9,1,1, -1.121, 10529.930, 277.607, 52716.157 21/11/21,21:49:53,09,07,1, 11.9,1,1, -1.121, 10529.939, 277.580, 52716.157 21/11/21,21:49:53,10,07,1, 11.9,1,1, -1.121, 10529.948, 277.586, 52716.155 21/11/21,21:49:53,11,07,1, 11.9,1,1, -1.121, 10529.953, 277.606, 52716.160 21/11/21,21:49:53,12,07,1, 11.9,1,1, -1.121, 10529.939, 277.607, 52716.136 21/11/21,21:49:53,13,07,1, 11.9,1,1, -1.121, 10529.945, 277.601, 52716.139 21/11/21,21:49:53,14,07,1, 11.9,1,1, -1.121, 10529.954, 277.595, 52716.164 21/11/21,21:49:53,15,07,1, 11.9,1,1, -1.121, 10529.961, 277.615, 52716.155 21/11/21,21:49:53,16,07,1, 11.9,1,1, -1.121, 10529.988, 277.612, 52716.173 21/11/21,21:49:53,17,07,1, 11.9,1,1, -1.121, 10529.952, 277.639, 52716.199 21/11/21,21:49:53,18,07,1, 11.9,1,1, -1.121, 10529.960, 277.605, 52716.190 21/11/21,21:49:53,19,07,1, 11.9,1,1, -1.121, 10529.962, 277.616, 52716.172 21/11/21,21:49:54,00,07,1, 11.9,1,1, -1.124, 10529.956, 277.616, 52716.172 21/11/21,21:49:54,01,07,1, 11.9,1,1, -1.124, 10529.954, 277.637, 52716.234 21/11/21,21:49:54,02,07,1, 11.9,1,1, -1.124, 10529.948, 277.642, 52716.348 21/11/21,21:49:54,03,07,1, 11.9,1,1, -1.124, 10530.021, 277.623, 52716.156 21/11/21,21:49:54,04,07,1, 11.9,1,1, -1.124, 10530.017, 277.613, 52716.157 21/11/21,21:49:54,05,07,1, 11.9,1,1, -1.124, 10530.011, 277.648, 52716.152 21/11/21,21:49:54,06,07,1, 11.9,1,1, -1.124, 10530.003, 277.642, 52716.280 21/11/21,21:49:54,07,07,1, 11.9,1,1, -1.124, 10529.962, 277.640, 52716.138 21/11/21,21:49:54,08,07,1, 11.9,1,1, -1.124, 10529.984, 277.630, 52716.167 21/11/21,21:49:54,09,07,1, 11.9,1,1, -1.124, 10530.019, 277.612, 52716.157 21/11/21,21:49:54,10,07,1, 11.9,1,1, -1.124, 10530.027, 277.609, 52716.142 21/11/21,21:49:54,11,07,1, 11.9,1,1, -1.124, 10529.989, 277.619, 52716.159 21/11/21,21:49:54,12,07,1, 11.9,1,1, -1.124, 10530.013, 277.640, 52716.153 21/11/21,21:49:54,13,07,1, 11.9,1,1, -1.124, 10530.026, 277.632, 52716.154 21/11/21,21:49:54,14,07,1, 11.9,1,1, -1.124, 10530.023, 277.632, 52716.154 21/11/21,21:49:54,15,07,1, 11.9,1,1, -1.124, 10530.038, 277.616, 52716.135 21/11/21,21:49:54,16,07,1, 11.9,1,1, -1.124, 10530.022, 277.628, 52716.135 21/11/21,21:49:54,17,07,1, 11.9,1,1, -1.124, 10530.031, 277.630, 52716.159 21/11/21,21:49:54,18,07,1, 11.9,1,1, -1.124, 10530.037, 277.621, 52716.148 21/11/21,21:49:54,19,07,1, 11.9,1,1, -1.124, 10530.033, 277.626, 52716.151 21/11/21,21:49:55,00,07,1, 11.9,1,1, -1.119, 10530.031, 277.626, 52716.151 21/11/21,21:49:55,01,07,1, 11.9,1,1, -1.119, 10530.039, 277.637, 52716.170 21/11/21,21:49:55,02,07,1, 11.9,1,1, -1.119, 10530.032, 277.635, 52716.181 21/11/21,21:49:55,03,07,1, 11.9,1,1, -1.119, 10530.059, 277.637, 52716.138 21/11/21,21:49:55,04,07,1, 11.9,1,1, -1.119, 10530.063, 277.620, 52716.150 21/11/21,21:49:55,05,07,1, 11.9,1,1, -1.119, 10530.054, 277.616, 52716.131 21/11/21,21:49:55,06,07,1, 11.9,1,1, -1.119, 10530.045, 277.621, 52716.133 21/11/21,21:49:55,07,07,1, 11.9,1,1, -1.119, 10530.080, 277.618, 52716.157 21/11/21,21:49:55,08,07,1, 11.9,1,1, -1.119, 10530.079, 277.617, 52716.107 21/11/21,21:49:55,09,07,1, 11.9,1,1, -1.119, 10530.079, 277.611, 52716.133 21/11/21,21:49:55,10,07,1, 11.9,1,1, -1.119, 10530.063, 277.629, 52716.135 21/11/21,21:49:55,11,07,1, 11.9,1,1, -1.119, 10530.084, 277.627, 52716.113 21/11/21,21:49:55,12,07,1, 11.9,1,1, -1.119, 10530.103, 277.629, 52716.128 21/11/21,21:49:55,13,07,1, 11.9,1,1, -1.119, 10530.112, 277.643, 52716.205 21/11/21,21:49:55,14,07,1, 11.9,1,1, -1.119, 10530.090, 277.614, 52716.168 21/11/21,21:49:55,15,07,1, 11.9,1,1, -1.119, 10530.120, 277.637, 52716.174 21/11/21,21:49:55,16,07,1, 11.9,1,1, -1.119, 10530.092, 277.623, 52716.147 21/11/21,21:49:55,17,07,1, 11.9,1,1, -1.119, 10530.108, 277.641, 52716.124 21/11/21,21:49:55,18,07,1, 11.9,1,1, -1.119, 10530.131, 277.630, 52716.138 21/11/21,21:49:55,19,07,1, 11.9,1,1, -1.119, 10530.124, 277.617, 52716.165 21/11/21,21:49:56,00,07,1, 11.8,1,1, -1.120, 10530.123, 277.617, 52716.165 21/11/21,21:49:56,01,07,1, 11.8,1,1, -1.120, 10530.114, 277.601, 52716.124 21/11/21,21:49:56,02,07,1, 11.8,1,1, -1.120, 10530.123, 277.617, 52716.132 21/11/21,21:49:56,03,07,1, 11.8,1,1, -1.120, 10530.143, 277.599, 52716.163 21/11/21,21:49:56,04,07,1, 11.8,1,1, -1.120, 10530.143, 277.600, 52716.134 21/11/21,21:49:56,05,07,1, 11.8,1,1, -1.120, 10530.160, 277.624, 52716.163 21/11/21,21:49:56,06,07,1, 11.8,1,1, -1.120, 10530.157, 277.606, 52716.127 21/11/21,21:49:56,07,07,1, 11.8,1,1, -1.120, 10530.139, 277.626, 52716.130 21/11/21,21:49:56,08,07,1, 11.8,1,1, -1.120, 10530.138, 277.624, 52716.112 21/11/21,21:49:56,09,07,1, 11.8,1,1, -1.120, 10530.171, 277.605, 52716.126 21/11/21,21:49:56,10,07,1, 11.8,1,1, -1.120, 10530.187, 277.627, 52716.144 21/11/21,21:49:56,11,07,1, 11.8,1,1, -1.120, 10530.191, 277.612, 52716.114 21/11/21,21:49:56,12,07,1, 11.8,1,1, -1.120, 10530.164, 277.633, 52716.076 21/11/21,21:49:56,13,07,1, 11.8,1,1, -1.120, 10530.192, 277.610, 52716.145 21/11/21,21:49:56,14,07,1, 11.8,1,1, -1.120, 10530.174, 277.644, 52716.124 21/11/21,21:49:56,15,07,1, 11.8,1,1, -1.120, 10530.191, 277.643, 52716.126 21/11/21,21:49:56,16,07,1, 11.8,1,1, -1.120, 10530.217, 277.622, 52716.111 21/11/21,21:49:56,17,07,1, 11.8,1,1, -1.120, 10530.195, 277.635, 52716.106 21/11/21,21:49:56,18,07,1, 11.8,1,1, -1.120, 10530.221, 277.620, 52716.092 21/11/21,21:49:56,19,07,1, 11.8,1,1, -1.120, 10530.204, 277.620, 52716.162 21/11/21,21:49:57,00,07,1, 11.9,1,1, -1.119, 10530.198, 277.620, 52716.162 21/11/21,21:49:57,01,07,1, 11.9,1,1, -1.119, 10530.208, 277.650, 52716.128 21/11/21,21:49:57,02,07,1, 11.9,1,1, -1.119, 10530.226, 277.728, 52716.473 21/11/21,21:49:57,03,07,1, 11.9,1,1, -1.119, 10530.240, 277.726, 52716.454 21/11/21,21:49:57,04,07,1, 11.9,1,1, -1.119, 10530.219, 277.732, 52716.474 21/11/21,21:49:57,05,07,1, 11.9,1,1, -1.119, 10530.242, 277.727, 52716.454 21/11/21,21:49:57,06,07,1, 11.9,1,1, -1.119, 10530.239, 277.730, 52716.485 21/11/21,21:49:57,07,07,1, 11.9,1,1, -1.119, 10530.248, 277.721, 52716.523 21/11/21,21:49:57,08,07,1, 11.9,1,1, -1.119, 10530.210, 277.727, 52716.466 21/11/21,21:49:57,09,07,1, 11.9,1,1, -1.119, 10530.269, 277.696, 52716.448 21/11/21,21:49:57,10,07,1, 11.9,1,1, -1.119, 10530.253, 277.717, 52716.470 21/11/21,21:49:57,11,07,1, 11.9,1,1, -1.119, 10530.276, 277.712, 52716.463 21/11/21,21:49:57,12,07,1, 11.9,1,1, -1.119, 10530.253, 277.728, 52716.453 21/11/21,21:49:57,13,07,1, 11.9,1,1, -1.119, 10530.267, 277.712, 52716.459 21/11/21,21:49:57,14,07,1, 11.9,1,1, -1.119, 10530.281, 277.726, 52716.438 21/11/21,21:49:57,15,07,1, 11.9,1,1, -1.119, 10530.264, 277.712, 52716.476 21/11/21,21:49:57,16,07,1, 11.9,1,1, -1.119, 10530.288, 277.731, 52716.490 21/11/21,21:49:57,17,07,1, 11.9,1,1, -1.119, 10530.289, 277.738, 52716.498 21/11/21,21:49:57,18,07,1, 11.9,1,1, -1.119, 10530.260, 277.736, 52716.460 21/11/21,21:49:57,19,07,1, 11.9,1,1, -1.119, 10530.293, 277.707, 52716.472 21/11/21,21:49:58,00,07,1, 11.9,1,1, -1.119, 10530.289, 277.707, 52716.472 21/11/21,21:49:58,01,07,1, 11.9,1,1, -1.119, 10530.318, 277.712, 52716.452 21/11/21,21:49:58,02,07,1, 11.9,1,1, -1.119, 10530.315, 277.713, 52716.481 21/11/21,21:49:58,03,07,1, 11.9,1,1, -1.119, 10530.318, 277.711, 52716.481 21/11/21,21:49:58,04,07,1, 11.9,1,1, -1.119, 10530.308, 277.712, 52716.461 21/11/21,21:49:58,05,07,1, 11.9,1,1, -1.119, 10530.322, 277.718, 52716.485 21/11/21,21:49:58,06,07,1, 11.9,1,1, -1.119, 10530.320, 277.739, 52716.455 21/11/21,21:49:58,07,07,1, 11.9,1,1, -1.119, 10530.347, 277.695, 52716.464 21/11/21,21:49:58,08,07,1, 11.9,1,1, -1.119, 10530.323, 277.720, 52716.463 21/11/21,21:49:58,09,07,1, 11.9,1,1, -1.119, 10530.325, 277.729, 52716.462 21/11/21,21:49:58,10,07,1, 11.9,1,1, -1.119, 10530.334, 277.699, 52716.465 21/11/21,21:49:58,11,07,1, 11.9,1,1, -1.119, 10530.353, 277.741, 52716.485 21/11/21,21:49:58,12,07,1, 11.9,1,1, -1.119, 10530.364, 277.731, 52716.476 21/11/21,21:49:58,13,07,1, 11.9,1,1, -1.119, 10530.372, 277.711, 52716.458 21/11/21,21:49:58,14,07,1, 11.9,1,1, -1.119, 10530.349, 277.723, 52716.482 21/11/21,21:49:58,15,07,1, 11.9,1,1, -1.119, 10530.393, 277.691, 52716.471 21/11/21,21:49:58,16,07,1, 11.9,1,1, -1.119, 10530.373, 277.734, 52716.481 21/11/21,21:49:58,17,07,1, 11.9,1,1, -1.119, 10530.386, 277.710, 52716.439 21/11/21,21:49:58,18,07,1, 11.9,1,1, -1.119, 10530.385, 277.734, 52716.468 21/11/21,21:49:58,19,07,1, 11.9,1,1, -1.119, 10530.396, 277.737, 52716.505 21/11/21,21:49:59,00,07,1, 11.9,1,1, -1.118, 10530.390, 277.737, 52716.505 21/11/21,21:49:59,01,07,1, 11.9,1,1, -1.118, 10530.394, 277.719, 52716.487 21/11/21,21:49:59,02,07,1, 11.9,1,1, -1.118, 10530.418, 277.710, 52716.453 21/11/21,21:49:59,03,07,1, 11.9,1,1, -1.118, 10530.430, 277.730, 52716.467 21/11/21,21:49:59,04,07,1, 11.9,1,1, -1.118, 10530.407, 277.715, 52716.447 21/11/21,21:49:59,05,07,1, 11.9,1,1, -1.118, 10530.433, 277.743, 52716.445 21/11/21,21:49:59,06,07,1, 11.9,1,1, -1.118, 10530.412, 277.728, 52716.443 21/11/21,21:49:59,07,07,1, 11.9,1,1, -1.118, 10530.435, 277.724, 52716.440 21/11/21,21:49:59,08,07,1, 11.9,1,1, -1.118, 10530.423, 277.727, 52716.434 21/11/21,21:49:59,09,07,1, 11.9,1,1, -1.118, 10530.428, 277.727, 52716.410 21/11/21,21:49:59,10,07,1, 11.9,1,1, -1.118, 10530.462, 277.734, 52716.413 21/11/21,21:49:59,11,07,1, 11.9,1,1, -1.118, 10530.442, 277.713, 52716.428 21/11/21,21:49:59,12,07,1, 11.9,1,1, -1.118, 10530.458, 277.729, 52716.476 21/11/21,21:49:59,13,07,1, 11.9,1,1, -1.118, 10530.473, 277.719, 52716.432 21/11/21,21:49:59,14,07,1, 11.9,1,1, -1.118, 10530.463, 277.752, 52716.437 21/11/21,21:49:59,15,07,1, 11.9,1,1, -1.118, 10530.468, 277.724, 52716.342 21/11/21,21:49:59,16,07,1, 11.9,1,1, -1.118, 10530.471, 277.747, 52716.479 21/11/21,21:49:59,17,07,1, 11.9,1,1, -1.118, 10530.498, 277.732, 52716.429 21/11/21,21:49:59,18,07,1, 11.9,1,1, -1.118, 10530.480, 277.738, 52716.425 21/11/21,21:49:59,19,07,1, 11.9,1,1, -1.118, 10530.492, 277.752, 52716.381 21/11/21,21:50:00,00,07,1, 11.9,1,1, -1.120, 10530.490, 277.752, 52716.381 21/11/21,21:50:00,01,07,1, 11.9,1,1, -1.120, 10530.486, 277.763, 52716.619 21/11/21,21:50:00,02,07,1, 11.9,1,1, -1.120, 10530.507, 277.633, 52716.031 21/11/21,21:50:00,03,07,1, 11.9,1,1, -1.120, 10530.508, 277.642, 52715.972 21/11/21,21:50:00,04,07,1, 11.9,1,1, -1.120, 10530.515, 277.633, 52716.010 21/11/21,21:50:00,05,07,1, 11.9,1,1, -1.120, 10530.499, 277.650, 52716.022 21/11/21,21:50:00,06,07,1, 11.9,1,1, -1.120, 10530.527, 277.630, 52716.001 21/11/21,21:50:00,07,07,1, 11.9,1,1, -1.120, 10530.552, 277.612, 52715.993 21/11/21,21:50:00,08,07,1, 11.9,1,1, -1.120, 10530.530, 277.630, 52716.009 21/11/21,21:50:00,09,07,1, 11.9,1,1, -1.120, 10530.543, 277.619, 52716.016 21/11/21,21:50:00,10,07,1, 11.9,1,1, -1.120, 10530.528, 277.618, 52716.027 21/11/21,21:50:00,11,07,1, 11.9,1,1, -1.120, 10530.548, 277.591, 52716.000 21/11/21,21:50:00,12,07,1, 11.9,1,1, -1.120, 10530.553, 277.615, 52716.026 21/11/21,21:50:00,13,07,1, 11.9,1,1, -1.120, 10530.566, 277.629, 52716.059 21/11/21,21:50:00,14,07,1, 11.9,1,1, -1.120, 10530.562, 277.616, 52716.020 21/11/21,21:50:00,15,07,1, 11.9,1,1, -1.120, 10530.564, 277.613, 52716.017 21/11/21,21:50:00,16,07,1, 11.9,1,1, -1.120, 10530.564, 277.619, 52716.009 21/11/21,21:50:00,17,07,1, 11.9,1,1, -1.120, 10530.581, 277.605, 52715.999 21/11/21,21:50:00,18,07,1, 11.9,1,1, -1.120, 10530.600, 277.623, 52716.041 21/11/21,21:50:00,19,07,1, 11.9,1,1, -1.120, 10530.597, 277.641, 52716.017 21/11/21,21:50:01,00,07,1, 11.9,1,1, -1.122, 10530.590, 277.641, 52716.017 21/11/21,21:50:01,01,07,1, 11.9,1,1, -1.122, 10530.601, 277.610, 52715.993 21/11/21,21:50:01,02,07,1, 11.9,1,1, -1.122, 10530.615, 277.610, 52716.030 21/11/21,21:50:01,03,07,1, 11.9,1,1, -1.122, 10530.605, 277.611, 52715.975 21/11/21,21:50:01,04,07,1, 11.9,1,1, -1.122, 10530.612, 277.631, 52715.990 21/11/21,21:50:01,05,07,1, 11.9,1,1, -1.122, 10530.622, 277.624, 52715.994 21/11/21,21:50:01,06,07,1, 11.9,1,1, -1.122, 10530.644, 277.630, 52716.006 21/11/21,21:50:01,07,07,1, 11.9,1,1, -1.122, 10530.635, 277.608, 52715.965 21/11/21,21:50:01,08,07,1, 11.9,1,1, -1.122, 10530.634, 277.601, 52716.021 21/11/21,21:50:01,09,07,1, 11.9,1,1, -1.122, 10530.649, 277.581, 52715.963 21/11/21,21:50:01,10,07,1, 11.9,1,1, -1.122, 10530.650, 277.606, 52715.982 21/11/21,21:50:01,11,07,1, 11.9,1,1, -1.122, 10530.656, 277.585, 52715.954 21/11/21,21:50:01,12,07,1, 11.9,1,1, -1.122, 10530.638, 277.589, 52715.966 21/11/21,21:50:01,13,07,1, 11.9,1,1, -1.122, 10530.651, 277.598, 52715.970 21/11/21,21:50:01,14,07,1, 11.9,1,1, -1.122, 10530.662, 277.607, 52716.000 21/11/21,21:50:01,15,07,1, 11.9,1,1, -1.122, 10530.680, 277.595, 52715.972 21/11/21,21:50:01,16,07,1, 11.9,1,1, -1.122, 10530.684, 277.574, 52715.968 21/11/21,21:50:01,17,07,1, 11.9,1,1, -1.122, 10530.702, 277.555, 52715.990 21/11/21,21:50:01,18,07,1, 11.9,1,1, -1.122, 10530.714, 277.566, 52715.980 21/11/21,21:50:01,19,07,1, 11.9,1,1, -1.122, 10530.728, 277.566, 52715.958 21/11/21,21:50:02,00,07,1, 11.8,1,1, -1.121, 10530.723, 277.566, 52715.958 21/11/21,21:50:02,01,07,1, 11.8,1,1, -1.121, 10530.717, 277.591, 52715.983 21/11/21,21:50:02,02,07,1, 11.8,1,1, -1.121, 10530.718, 277.586, 52715.973 21/11/21,21:50:02,03,07,1, 11.8,1,1, -1.121, 10530.736, 277.600, 52715.958 21/11/21,21:50:02,04,07,1, 11.8,1,1, -1.121, 10530.745, 277.579, 52715.956 21/11/21,21:50:02,05,07,1, 11.8,1,1, -1.121, 10530.748, 277.586, 52715.972 21/11/21,21:50:02,06,07,1, 11.8,1,1, -1.121, 10530.738, 277.582, 52715.953 21/11/21,21:50:02,07,07,1, 11.8,1,1, -1.121, 10530.741, 277.568, 52715.961 21/11/21,21:50:02,08,07,1, 11.8,1,1, -1.121, 10530.752, 277.546, 52715.971 21/11/21,21:50:02,09,07,1, 11.8,1,1, -1.121, 10530.776, 277.564, 52715.962 21/11/21,21:50:02,10,07,1, 11.8,1,1, -1.121, 10530.762, 277.545, 52715.953 21/11/21,21:50:02,11,07,1, 11.8,1,1, -1.121, 10530.787, 277.556, 52715.711 21/11/21,21:50:02,12,07,1, 11.8,1,1, -1.121, 10530.785, 277.559, 52715.921 21/11/21,21:50:02,13,07,1, 11.8,1,1, -1.121, 10530.783, 277.550, 52715.962 21/11/21,21:50:02,14,07,1, 11.8,1,1, -1.121, 10530.784, 277.568, 52715.983 21/11/21,21:50:02,15,07,1, 11.8,1,1, -1.121, 10530.804, 277.536, 52715.962 21/11/21,21:50:02,16,07,1, 11.8,1,1, -1.121, 10530.796, 277.563, 52716.014 21/11/21,21:50:02,17,07,1, 11.8,1,1, -1.121, 10530.820, 277.568, 52715.988 21/11/21,21:50:02,18,07,1, 11.8,1,1, -1.121, 10530.825, 277.542, 52715.978 21/11/21,21:50:02,19,07,1, 11.8,1,1, -1.121, 10530.813, 277.538, 52715.956 21/11/21,21:50:03,00,07,1, 11.9,1,1, -1.120, 10530.807, 277.538, 52715.956 21/11/21,21:50:03,01,07,1, 11.9,1,1, -1.120, 10530.816, 277.534, 52715.968 21/11/21,21:50:03,02,07,1, 11.9,1,1, -1.120, 10530.813, 277.533, 52715.965 21/11/21,21:50:03,03,07,1, 11.9,1,1, -1.120, 10530.839, 277.531, 52715.955 21/11/21,21:50:03,04,07,1, 11.9,1,1, -1.120, 10530.838, 277.526, 52715.933 21/11/21,21:50:03,05,07,1, 11.9,1,1, -1.120, 10530.847, 277.550, 52715.955 21/11/21,21:50:03,06,07,1, 11.9,1,1, -1.120, 10530.823, 277.545, 52715.931 21/11/21,21:50:03,07,07,1, 11.9,1,1, -1.120, 10530.864, 277.534, 52715.919 21/11/21,21:50:03,08,07,1, 11.9,1,1, -1.120, 10530.884, 277.532, 52715.942 21/11/21,21:50:03,09,07,1, 11.9,1,1, -1.120, 10530.865, 277.537, 52715.888 21/11/21,21:50:03,10,07,1, 11.9,1,1, -1.120, 10530.878, 277.543, 52715.944 21/11/21,21:50:03,11,07,1, 11.9,1,1, -1.120, 10530.887, 277.521, 52715.879 21/11/21,21:50:03,12,07,1, 11.9,1,1, -1.120, 10530.886, 277.518, 52715.920 21/11/21,21:50:03,13,07,1, 11.9,1,1, -1.120, 10530.887, 277.512, 52715.912 21/11/21,21:50:03,14,07,1, 11.9,1,1, -1.120, 10530.899, 277.515, 52715.976 21/11/21,21:50:03,15,07,1, 11.9,1,1, -1.120, 10530.907, 277.529, 52715.933 21/11/21,21:50:03,16,07,1, 11.9,1,1, -1.120, 10530.895, 277.507, 52715.932 21/11/21,21:50:03,17,07,1, 11.9,1,1, -1.120, 10530.909, 277.521, 52715.943 21/11/21,21:50:03,18,07,1, 11.9,1,1, -1.120, 10530.900, 277.515, 52715.904 21/11/21,21:50:03,19,07,1, 11.9,1,1, -1.120, 10530.934, 277.528, 52715.896 21/11/21,21:50:04,00,07,1, 11.9,1,1, -1.120, 10530.932, 277.528, 52715.896 21/11/21,21:50:04,01,07,1, 11.9,1,1, -1.120, 10530.920, 277.514, 52715.890 21/11/21,21:50:04,02,07,1, 11.9,1,1, -1.120, 10530.932, 277.495, 52715.930 21/11/21,21:50:04,03,07,1, 11.9,1,1, -1.120, 10530.964, 277.508, 52715.866 21/11/21,21:50:04,04,07,1, 11.9,1,1, -1.120, 10530.948, 277.504, 52715.903 21/11/21,21:50:04,05,07,1, 11.9,1,1, -1.120, 10530.942, 277.488, 52715.885 21/11/21,21:50:04,06,07,1, 11.9,1,1, -1.120, 10530.967, 277.500, 52715.872 21/11/21,21:50:04,07,07,1, 11.9,1,1, -1.120, 10530.970, 277.538, 52715.880 21/11/21,21:50:04,08,07,1, 11.9,1,1, -1.120, 10530.996, 277.475, 52715.880 21/11/21,21:50:04,09,07,1, 11.9,1,1, -1.120, 10530.983, 277.501, 52715.910 21/11/21,21:50:04,10,07,1, 11.9,1,1, -1.120, 10530.991, 277.478, 52715.879 21/11/21,21:50:04,11,07,1, 11.9,1,1, -1.120, 10531.026, 277.473, 52715.663 21/11/21,21:50:04,12,07,1, 11.9,1,1, -1.120, 10531.029, 277.511, 52715.847 21/11/21,21:50:04,13,07,1, 11.9,1,1, -1.120, 10531.031, 277.478, 52715.869 21/11/21,21:50:04,14,07,1, 11.9,1,1, -1.120, 10531.004, 277.495, 52715.880 21/11/21,21:50:04,15,07,1, 11.9,1,1, -1.120, 10531.021, 277.482, 52715.855 21/11/21,21:50:04,16,07,1, 11.9,1,1, -1.120, 10531.069, 277.502, 52715.817 21/11/21,21:50:04,17,07,1, 11.9,1,1, -1.120, 10531.042, 277.491, 52715.691 21/11/21,21:50:04,18,07,1, 11.9,1,1, -1.120, 10531.021, 277.500, 52715.906 21/11/21,21:50:04,19,07,1, 11.9,1,1, -1.120, 10531.024, 277.478, 52715.858 21/11/21,21:50:05,00,07,1, 11.8,1,1, -1.122, 10531.024, 277.478, 52715.858 21/11/21,21:50:05,01,07,1, 11.8,1,1, -1.122, 10531.051, 277.485, 52715.855 21/11/21,21:50:05,02,07,1, 11.8,1,1, -1.122, 10531.060, 277.465, 52715.890 21/11/21,21:50:05,03,07,1, 11.8,1,1, -1.122, 10531.030, 277.492, 52715.863 21/11/21,21:50:05,04,07,1, 11.8,1,1, -1.122, 10531.064, 277.467, 52715.876 21/11/21,21:50:05,05,07,1, 11.8,1,1, -1.122, 10531.079, 277.469, 52715.854 21/11/21,21:50:05,06,07,1, 11.8,1,1, -1.122, 10531.066, 277.460, 52715.842 21/11/21,21:50:05,07,07,1, 11.8,1,1, -1.122, 10531.076, 277.469, 52715.852 21/11/21,21:50:05,08,07,1, 11.8,1,1, -1.122, 10531.084, 277.476, 52715.826 21/11/21,21:50:05,09,07,1, 11.8,1,1, -1.122, 10531.089, 277.443, 52715.850 21/11/21,21:50:05,10,07,1, 11.8,1,1, -1.122, 10531.104, 277.456, 52715.855 21/11/21,21:50:05,11,07,1, 11.8,1,1, -1.122, 10531.126, 277.458, 52715.814 21/11/21,21:50:05,12,07,1, 11.8,1,1, -1.122, 10531.097, 277.479, 52715.861 21/11/21,21:50:05,13,07,1, 11.8,1,1, -1.122, 10531.114, 277.463, 52715.820 21/11/21,21:50:05,14,07,1, 11.8,1,1, -1.122, 10531.120, 277.435, 52715.838 21/11/21,21:50:05,15,07,1, 11.8,1,1, -1.122, 10531.127, 277.448, 52715.816 21/11/21,21:50:05,16,07,1, 11.8,1,1, -1.122, 10531.145, 277.430, 52715.843 21/11/21,21:50:05,17,07,1, 11.8,1,1, -1.122, 10531.144, 277.435, 52715.841 21/11/21,21:50:05,18,07,1, 11.8,1,1, -1.122, 10531.149, 277.434, 52715.861 21/11/21,21:50:05,19,07,1, 11.8,1,1, -1.122, 10531.175, 277.413, 52715.810 21/11/21,21:50:06,00,07,1, 11.9,1,1, -1.120, 10531.174, 277.413, 52715.810 21/11/21,21:50:06,01,07,1, 11.9,1,1, -1.120, 10531.194, 277.394, 52715.564 21/11/21,21:50:06,02,07,1, 11.9,1,1, -1.120, 10531.185, 277.391, 52715.782 21/11/21,21:50:06,03,07,1, 11.9,1,1, -1.120, 10531.164, 277.400, 52715.832 21/11/21,21:50:06,04,07,1, 11.9,1,1, -1.120, 10531.167, 277.428, 52715.840 21/11/21,21:50:06,05,07,1, 11.9,1,1, -1.120, 10531.189, 277.410, 52715.851 21/11/21,21:50:06,06,07,1, 11.9,1,1, -1.120, 10531.193, 277.411, 52715.821 21/11/21,21:50:06,07,07,1, 11.9,1,1, -1.120, 10531.211, 277.388, 52715.833 21/11/21,21:50:06,08,07,1, 11.9,1,1, -1.120, 10531.211, 277.401, 52715.853 21/11/21,21:50:06,09,07,1, 11.9,1,1, -1.120, 10531.244, 277.407, 52715.846 21/11/21,21:50:06,10,07,1, 11.9,1,1, -1.120, 10531.215, 277.407, 52715.841 21/11/21,21:50:06,11,07,1, 11.9,1,1, -1.120, 10531.218, 277.398, 52715.792 21/11/21,21:50:06,12,07,1, 11.9,1,1, -1.120, 10531.255, 277.399, 52715.848 21/11/21,21:50:06,13,07,1, 11.9,1,1, -1.120, 10531.266, 277.397, 52715.805 21/11/21,21:50:06,14,07,1, 11.9,1,1, -1.120, 10531.259, 277.397, 52715.857 21/11/21,21:50:06,15,07,1, 11.9,1,1, -1.120, 10531.252, 277.401, 52715.804 21/11/21,21:50:06,16,07,1, 11.9,1,1, -1.120, 10531.262, 277.388, 52715.834 21/11/21,21:50:06,17,07,1, 11.9,1,1, -1.120, 10531.271, 277.380, 52715.751 21/11/21,21:50:06,18,07,1, 11.9,1,1, -1.120, 10531.279, 277.416, 52715.810 21/11/21,21:50:06,19,07,1, 11.9,1,1, -1.120, 10531.271, 277.406, 52715.780 21/11/21,21:50:07,00,07,1, 12.0,1,1, -1.124, 10531.266, 277.406, 52715.780 21/11/21,21:50:07,01,07,1, 12.0,1,1, -1.124, 10531.273, 277.398, 52715.760 21/11/21,21:50:07,02,07,1, 12.0,1,1, -1.124, 10531.302, 277.407, 52715.767 21/11/21,21:50:07,03,07,1, 12.0,1,1, -1.124, 10531.283, 277.400, 52715.726 21/11/21,21:50:07,04,07,1, 12.0,1,1, -1.124, 10531.295, 277.398, 52715.783 21/11/21,21:50:07,05,07,1, 12.0,1,1, -1.124, 10531.309, 277.408, 52715.741 21/11/21,21:50:07,06,07,1, 12.0,1,1, -1.124, 10531.321, 277.375, 52715.581 21/11/21,21:50:07,07,07,1, 12.0,1,1, -1.124, 10531.286, 277.425, 52715.967 21/11/21,21:50:07,08,07,1, 12.0,1,1, -1.124, 10531.272, 277.392, 52715.794 21/11/21,21:50:07,09,07,1, 12.0,1,1, -1.124, 10531.323, 277.379, 52715.839 21/11/21,21:50:07,10,07,1, 12.0,1,1, -1.124, 10531.310, 277.395, 52715.768 21/11/21,21:50:07,11,07,1, 12.0,1,1, -1.124, 10531.331, 277.375, 52715.744 21/11/21,21:50:07,12,07,1, 12.0,1,1, -1.124, 10531.362, 277.391, 52715.750 21/11/21,21:50:07,13,07,1, 12.0,1,1, -1.124, 10531.370, 277.364, 52715.764 21/11/21,21:50:07,14,07,1, 12.0,1,1, -1.124, 10531.366, 277.399, 52715.745 21/11/21,21:50:07,15,07,1, 12.0,1,1, -1.124, 10531.377, 277.357, 52715.731 21/11/21,21:50:07,16,07,1, 12.0,1,1, -1.124, 10531.391, 277.364, 52715.741 21/11/21,21:50:07,17,07,1, 12.0,1,1, -1.124, 10531.388, 277.372, 52715.706 21/11/21,21:50:07,18,07,1, 12.0,1,1, -1.124, 10531.381, 277.368, 52715.751 21/11/21,21:50:07,19,07,1, 12.0,1,1, -1.124, 10531.389, 277.393, 52715.718 21/11/21,21:50:08,00,07,1, 11.9,1,1, -1.119, 10531.383, 277.393, 52715.718 21/11/21,21:50:08,01,07,1, 11.9,1,1, -1.119, 10531.416, 277.390, 52715.714 21/11/21,21:50:08,02,07,1, 11.9,1,1, -1.119, 10531.396, 277.378, 52715.723 21/11/21,21:50:08,03,07,1, 11.9,1,1, -1.119, 10531.417, 277.362, 52715.750 21/11/21,21:50:08,04,07,1, 11.9,1,1, -1.119, 10531.440, 277.385, 52715.719 21/11/21,21:50:08,05,07,1, 11.9,1,1, -1.119, 10531.421, 277.371, 52715.747 21/11/21,21:50:08,06,07,1, 11.9,1,1, -1.119, 10531.438, 277.369, 52715.688 21/11/21,21:50:08,07,07,1, 11.9,1,1, -1.119, 10531.453, 277.382, 52715.714 21/11/21,21:50:08,08,07,1, 11.9,1,1, -1.119, 10531.448, 277.375, 52715.735 21/11/21,21:50:08,09,07,1, 11.9,1,1, -1.119, 10531.450, 277.371, 52715.733 21/11/21,21:50:08,10,07,1, 11.9,1,1, -1.119, 10531.446, 277.393, 52715.699 21/11/21,21:50:08,11,07,1, 11.9,1,1, -1.119, 10531.475, 277.387, 52715.715 21/11/21,21:50:08,12,07,1, 11.9,1,1, -1.119, 10531.485, 277.365, 52715.741 21/11/21,21:50:08,13,07,1, 11.9,1,1, -1.119, 10531.486, 277.385, 52715.682 21/11/21,21:50:08,14,07,1, 11.9,1,1, -1.119, 10531.474, 277.378, 52715.644 21/11/21,21:50:08,15,07,1, 11.9,1,1, -1.119, 10531.504, 277.369, 52715.693 21/11/21,21:50:08,16,07,1, 11.9,1,1, -1.119, 10531.485, 277.399, 52715.691 21/11/21,21:50:08,17,07,1, 11.9,1,1, -1.119, 10531.491, 277.357, 52715.703 21/11/21,21:50:08,18,07,1, 11.9,1,1, -1.119, 10531.475, 277.374, 52715.712 21/11/21,21:50:08,19,07,1, 11.9,1,1, -1.119, 10531.512, 277.390, 52715.683 21/11/21,21:50:09,00,07,1, 11.8,1,1, -1.121, 10531.508, 277.390, 52715.683 21/11/21,21:50:09,01,07,1, 11.8,1,1, -1.121, 10531.507, 277.383, 52715.657 21/11/21,21:50:09,02,07,1, 11.8,1,1, -1.121, 10531.534, 277.376, 52715.713 21/11/21,21:50:09,03,07,1, 11.8,1,1, -1.121, 10531.516, 277.353, 52715.707 21/11/21,21:50:09,04,07,1, 11.8,1,1, -1.121, 10531.514, 277.368, 52715.666 21/11/21,21:50:09,05,07,1, 11.8,1,1, -1.121, 10531.516, 277.363, 52715.666 21/11/21,21:50:09,06,07,1, 11.8,1,1, -1.121, 10531.545, 277.357, 52715.669 21/11/21,21:50:09,07,07,1, 11.8,1,1, -1.121, 10531.547, 277.372, 52715.663 21/11/21,21:50:09,08,07,1, 11.8,1,1, -1.121, 10531.571, 277.358, 52715.677 21/11/21,21:50:09,09,07,1, 11.8,1,1, -1.121, 10531.574, 277.378, 52715.671 21/11/21,21:50:09,10,07,1, 11.8,1,1, -1.121, 10531.566, 277.389, 52715.681 21/11/21,21:50:09,11,07,1, 11.8,1,1, -1.121, 10531.580, 277.370, 52715.648 21/11/21,21:50:09,12,07,1, 11.8,1,1, -1.121, 10531.575, 277.405, 52715.686 21/11/21,21:50:09,13,07,1, 11.8,1,1, -1.121, 10531.593, 277.382, 52715.657 21/11/21,21:50:09,14,07,1, 11.8,1,1, -1.121, 10531.583, 277.380, 52715.647 21/11/21,21:50:09,15,07,1, 11.8,1,1, -1.121, 10531.597, 277.377, 52715.687 21/11/21,21:50:09,16,07,1, 11.8,1,1, -1.121, 10531.619, 277.383, 52715.666 21/11/21,21:50:09,17,07,1, 11.8,1,1, -1.121, 10531.618, 277.370, 52715.669 21/11/21,21:50:09,18,07,1, 11.8,1,1, -1.121, 10531.619, 277.360, 52715.656 21/11/21,21:50:09,19,07,1, 11.8,1,1, -1.121, 10531.601, 277.361, 52715.661 21/11/21,21:50:10,00,07,1, 12.0,1,1, -1.121, 10531.600, 277.361, 52715.661 21/11/21,21:50:10,01,07,1, 12.0,1,1, -1.121, 10531.619, 277.364, 52715.681 21/11/21,21:50:10,02,07,1, 12.0,1,1, -1.121, 10531.643, 277.353, 52715.670 21/11/21,21:50:10,03,07,1, 12.0,1,1, -1.121, 10531.649, 277.377, 52715.664 21/11/21,21:50:10,04,07,1, 12.0,1,1, -1.121, 10531.663, 277.367, 52715.687 21/11/21,21:50:10,05,07,1, 12.0,1,1, -1.121, 10531.658, 277.368, 52715.701 21/11/21,21:50:10,06,07,1, 12.0,1,1, -1.121, 10531.684, 277.373, 52715.612 21/11/21,21:50:10,07,07,1, 12.0,1,1, -1.121, 10531.691, 277.376, 52715.677 21/11/21,21:50:10,08,07,1, 12.0,1,1, -1.121, 10531.685, 277.363, 52715.625 21/11/21,21:50:10,09,07,1, 12.0,1,1, -1.121, 10531.690, 277.348, 52715.608 21/11/21,21:50:10,10,07,1, 12.0,1,1, -1.121, 10531.683, 277.369, 52715.679 21/11/21,21:50:10,11,07,1, 12.0,1,1, -1.121, 10531.683, 277.361, 52715.657 21/11/21,21:50:10,12,07,1, 12.0,1,1, -1.121, 10531.705, 277.372, 52715.680 21/11/21,21:50:10,13,07,1, 12.0,1,1, -1.121, 10531.698, 277.384, 52715.660 21/11/21,21:50:10,14,07,1, 12.0,1,1, -1.121, 10531.699, 277.384, 52715.638 21/11/21,21:50:10,15,07,1, 12.0,1,1, -1.121, 10531.712, 277.354, 52715.621 21/11/21,21:50:10,16,07,1, 12.0,1,1, -1.121, 10531.715, 277.361, 52715.605 21/11/21,21:50:10,17,07,1, 12.0,1,1, -1.121, 10531.723, 277.357, 52715.646 21/11/21,21:50:10,18,07,1, 12.0,1,1, -1.121, 10531.714, 277.379, 52715.619 21/11/21,21:50:10,19,07,1, 12.0,1,1, -1.121, 10531.727, 277.356, 52715.601 21/11/21,21:50:11,00,07,1, 11.9,1,1, -1.121, 10531.725, 277.356, 52715.601 21/11/21,21:50:11,01,07,1, 11.9,1,1, -1.121, 10531.749, 277.346, 52715.611 21/11/21,21:50:11,02,07,1, 11.9,1,1, -1.121, 10531.715, 277.355, 52715.596 21/11/21,21:50:11,03,07,1, 11.9,1,1, -1.121, 10531.748, 277.350, 52715.591 21/11/21,21:50:11,04,07,1, 11.9,1,1, -1.121, 10531.762, 277.359, 52715.585 21/11/21,21:50:11,05,07,1, 11.9,1,1, -1.121, 10531.767, 277.369, 52715.600 21/11/21,21:50:11,06,07,1, 11.9,1,1, -1.121, 10531.771, 277.373, 52715.620 21/11/21,21:50:11,07,07,1, 11.9,1,1, -1.121, 10531.766, 277.387, 52715.581 21/11/21,21:50:11,08,07,1, 11.9,1,1, -1.121, 10531.766, 277.377, 52715.610 21/11/21,21:50:11,09,07,1, 11.9,1,1, -1.121, 10531.772, 277.352, 52715.600 21/11/21,21:50:11,10,07,1, 11.9,1,1, -1.121, 10531.777, 277.362, 52715.591 21/11/21,21:50:11,11,07,1, 11.9,1,1, -1.121, 10531.773, 277.346, 52715.612 21/11/21,21:50:11,12,07,1, 11.9,1,1, -1.121, 10531.794, 277.347, 52715.613 21/11/21,21:50:11,13,07,1, 11.9,1,1, -1.121, 10531.789, 277.357, 52715.568 21/11/21,21:50:11,14,07,1, 11.9,1,1, -1.121, 10531.791, 277.375, 52715.590 21/11/21,21:50:11,15,07,1, 11.9,1,1, -1.121, 10531.785, 277.365, 52715.587 21/11/21,21:50:11,16,07,1, 11.9,1,1, -1.121, 10531.828, 277.382, 52715.594 21/11/21,21:50:11,17,07,1, 11.9,1,1, -1.121, 10531.832, 277.370, 52715.572 21/11/21,21:50:11,18,07,1, 11.9,1,1, -1.121, 10531.831, 277.386, 52715.594 21/11/21,21:50:11,19,07,1, 11.9,1,1, -1.121, 10531.850, 277.368, 52715.555 21/11/21,21:50:12,00,07,1, 11.8,1,1, -1.120, 10531.850, 277.368, 52715.555 21/11/21,21:50:12,01,07,1, 11.8,1,1, -1.120, 10531.834, 277.336, 52715.590 21/11/21,21:50:12,02,07,1, 11.8,1,1, -1.120, 10531.850, 277.365, 52715.601 21/11/21,21:50:12,03,07,1, 11.8,1,1, -1.120, 10531.863, 277.358, 52715.594 21/11/21,21:50:12,04,07,1, 11.8,1,1, -1.120, 10531.862, 277.376, 52715.578 21/11/21,21:50:12,05,07,1, 11.8,1,1, -1.120, 10531.862, 277.386, 52715.625 21/11/21,21:50:12,06,07,1, 11.8,1,1, -1.120, 10531.869, 277.370, 52715.556 21/11/21,21:50:12,07,07,1, 11.8,1,1, -1.120, 10531.876, 277.365, 52715.582 21/11/21,21:50:12,08,07,1, 11.8,1,1, -1.120, 10531.882, 277.342, 52715.553 21/11/21,21:50:12,09,07,1, 11.8,1,1, -1.120, 10531.925, 277.372, 52715.574 21/11/21,21:50:12,10,07,1, 11.8,1,1, -1.120, 10531.891, 277.341, 52715.580 21/11/21,21:50:12,11,07,1, 11.8,1,1, -1.120, 10531.922, 277.343, 52715.542 21/11/21,21:50:12,12,07,1, 11.8,1,1, -1.120, 10531.939, 277.343, 52715.581 21/11/21,21:50:12,13,07,1, 11.8,1,1, -1.120, 10531.898, 277.350, 52715.579 21/11/21,21:50:12,14,07,1, 11.8,1,1, -1.120, 10531.924, 277.361, 52715.573 21/11/21,21:50:12,15,07,1, 11.8,1,1, -1.120, 10531.933, 277.360, 52715.549 21/11/21,21:50:12,16,07,1, 11.8,1,1, -1.120, 10531.925, 277.369, 52715.541 21/11/21,21:50:12,17,07,1, 11.8,1,1, -1.120, 10531.945, 277.360, 52715.540 21/11/21,21:50:12,18,07,1, 11.8,1,1, -1.120, 10531.926, 277.372, 52715.551 21/11/21,21:50:12,19,07,1, 11.8,1,1, -1.120, 10531.955, 277.367, 52715.587 21/11/21,21:50:13,00,07,1, 11.7,1,1, -1.121, 10531.950, 277.367, 52715.587 21/11/21,21:50:13,01,07,1, 11.7,1,1, -1.121, 10531.966, 277.338, 52715.521 21/11/21,21:50:13,02,07,1, 11.7,1,1, -1.121, 10531.952, 277.361, 52715.552 21/11/21,21:50:13,03,07,1, 11.7,1,1, -1.121, 10531.961, 277.352, 52715.556 21/11/21,21:50:13,04,07,1, 11.7,1,1, -1.121, 10531.993, 277.363, 52715.538 21/11/21,21:50:13,05,07,1, 11.7,1,1, -1.121, 10531.988, 277.359, 52715.528 21/11/21,21:50:13,06,07,1, 11.7,1,1, -1.121, 10531.969, 277.365, 52715.537 21/11/21,21:50:13,07,07,1, 11.7,1,1, -1.121, 10531.977, 277.366, 52715.560 21/11/21,21:50:13,08,07,1, 11.7,1,1, -1.121, 10531.990, 277.371, 52715.488 21/11/21,21:50:13,09,07,1, 11.7,1,1, -1.121, 10531.972, 277.370, 52715.538 21/11/21,21:50:13,10,07,1, 11.7,1,1, -1.121, 10531.997, 277.366, 52715.485 21/11/21,21:50:13,11,07,1, 11.7,1,1, -1.121, 10532.033, 277.362, 52715.516 21/11/21,21:50:13,12,07,1, 11.7,1,1, -1.121, 10532.031, 277.353, 52715.453 21/11/21,21:50:13,13,07,1, 11.7,1,1, -1.121, 10532.029, 277.368, 52715.533 21/11/21,21:50:13,14,07,1, 11.7,1,1, -1.121, 10532.068, 277.342, 52715.478 21/11/21,21:50:13,15,07,1, 11.7,1,1, -1.121, 10532.027, 277.382, 52715.478 21/11/21,21:50:13,16,07,1, 11.7,1,1, -1.121, 10532.047, 277.373, 52715.517 21/11/21,21:50:13,17,07,1, 11.7,1,1, -1.121, 10532.046, 277.399, 52715.516 21/11/21,21:50:13,18,07,1, 11.7,1,1, -1.121, 10532.021, 277.398, 52715.597 21/11/21,21:50:13,19,07,1, 11.7,1,1, -1.121, 10532.075, 277.371, 52715.450 21/11/21,21:50:14,00,08,1, 11.9,1,1, -1.122, 10532.075, 277.371, 52715.450 21/11/21,21:50:14,01,08,1, 11.9,1,1, -1.122, 10532.086, 277.367, 52715.483 21/11/21,21:50:14,02,08,1, 11.9,1,1, -1.122, 10532.080, 277.383, 52715.524 21/11/21,21:50:14,03,08,1, 11.9,1,1, -1.122, 10532.061, 277.376, 52715.551 21/11/21,21:50:14,04,08,1, 11.9,1,1, -1.122, 10532.074, 277.373, 52715.494 21/11/21,21:50:14,05,08,1, 11.9,1,1, -1.122, 10532.061, 277.365, 52715.511 21/11/21,21:50:14,06,08,1, 11.9,1,1, -1.122, 10532.071, 277.377, 52715.444 21/11/21,21:50:14,07,08,1, 11.9,1,1, -1.122, 10532.095, 277.378, 52715.511 21/11/21,21:50:14,08,08,1, 11.9,1,1, -1.122, 10532.092, 277.388, 52715.428 21/11/21,21:50:14,09,08,1, 11.9,1,1, -1.122, 10532.121, 277.375, 52715.466 21/11/21,21:50:14,10,08,1, 11.9,1,1, -1.122, 10532.099, 277.381, 52715.452 21/11/21,21:50:14,11,08,1, 11.9,1,1, -1.122, 10532.107, 277.389, 52715.467 21/11/21,21:50:14,12,08,1, 11.9,1,1, -1.122, 10532.104, 277.386, 52715.484 21/11/21,21:50:14,13,08,1, 11.9,1,1, -1.122, 10532.102, 277.401, 52715.498 21/11/21,21:50:14,14,08,1, 11.9,1,1, -1.122, 10532.111, 277.382, 52715.448 21/11/21,21:50:14,15,08,1, 11.9,1,1, -1.122, 10532.121, 277.384, 52715.453 21/11/21,21:50:14,16,08,1, 11.9,1,1, -1.122, 10532.121, 277.360, 52715.435 21/11/21,21:50:14,17,08,1, 11.9,1,1, -1.122, 10532.130, 277.389, 52715.450 21/11/21,21:50:14,18,08,1, 11.9,1,1, -1.122, 10532.146, 277.390, 52715.421 21/11/21,21:50:14,19,08,1, 11.9,1,1, -1.122, 10532.127, 277.370, 52715.438 21/11/21,21:50:15,00,07,1, 11.9,1,1, -1.122, 10532.125, 277.370, 52715.438 21/11/21,21:50:15,01,07,1, 11.9,1,1, -1.122, 10532.148, 277.378, 52715.415 21/11/21,21:50:15,02,07,1, 11.9,1,1, -1.122, 10532.128, 277.402, 52715.484 21/11/21,21:50:15,03,07,1, 11.9,1,1, -1.122, 10532.132, 277.385, 52715.443 21/11/21,21:50:15,04,07,1, 11.9,1,1, -1.122, 10532.148, 277.399, 52715.439 21/11/21,21:50:15,05,07,1, 11.9,1,1, -1.122, 10532.156, 277.373, 52715.461 21/11/21,21:50:15,06,07,1, 11.9,1,1, -1.122, 10532.187, 277.387, 52715.458 21/11/21,21:50:15,07,07,1, 11.9,1,1, -1.122, 10532.179, 277.389, 52715.402 21/11/21,21:50:15,08,07,1, 11.9,1,1, -1.122, 10532.186, 277.388, 52715.401 21/11/21,21:50:15,09,07,1, 11.9,1,1, -1.122, 10532.183, 277.378, 52715.444 21/11/21,21:50:15,10,07,1, 11.9,1,1, -1.122, 10532.182, 277.402, 52715.397 21/11/21,21:50:15,11,07,1, 11.9,1,1, -1.122, 10532.195, 277.384, 52715.420 21/11/21,21:50:15,12,07,1, 11.9,1,1, -1.122, 10532.184, 277.409, 52715.399 21/11/21,21:50:15,13,07,1, 11.9,1,1, -1.122, 10532.207, 277.401, 52715.438 21/11/21,21:50:15,14,07,1, 11.9,1,1, -1.122, 10532.185, 277.397, 52715.421 21/11/21,21:50:15,15,07,1, 11.9,1,1, -1.122, 10532.198, 277.419, 52715.436 21/11/21,21:50:15,16,07,1, 11.9,1,1, -1.122, 10532.186, 277.406, 52715.432 21/11/21,21:50:15,17,07,1, 11.9,1,1, -1.122, 10532.204, 277.399, 52715.425 21/11/21,21:50:15,18,07,1, 11.9,1,1, -1.122, 10532.202, 277.398, 52715.389 21/11/21,21:50:15,19,07,1, 11.9,1,1, -1.122, 10532.214, 277.410, 52715.425 21/11/21,21:50:16,00,07,1, 11.8,1,1, -1.122, 10532.209, 277.410, 52715.425 21/11/21,21:50:16,01,07,1, 11.8,1,1, -1.122, 10532.183, 277.382, 52715.347 21/11/21,21:50:16,02,07,1, 11.8,1,1, -1.122, 10532.201, 277.411, 52715.443 21/11/21,21:50:16,03,07,1, 11.8,1,1, -1.122, 10532.201, 277.415, 52715.454 21/11/21,21:50:16,04,07,1, 11.8,1,1, -1.122, 10532.218, 277.399, 52715.409 21/11/21,21:50:16,05,07,1, 11.8,1,1, -1.122, 10532.223, 277.408, 52715.386 21/11/21,21:50:16,06,07,1, 11.8,1,1, -1.122, 10532.221, 277.409, 52715.367 21/11/21,21:50:16,07,07,1, 11.8,1,1, -1.122, 10532.224, 277.407, 52715.426 21/11/21,21:50:16,08,07,1, 11.8,1,1, -1.122, 10532.252, 277.423, 52715.400 21/11/21,21:50:16,09,07,1, 11.8,1,1, -1.122, 10532.229, 277.428, 52715.418 21/11/21,21:50:16,10,07,1, 11.8,1,1, -1.122, 10532.254, 277.423, 52715.406 21/11/21,21:50:16,11,07,1, 11.8,1,1, -1.122, 10532.239, 277.402, 52715.381 21/11/21,21:50:16,12,07,1, 11.8,1,1, -1.122, 10532.231, 277.411, 52715.367 21/11/21,21:50:16,13,07,1, 11.8,1,1, -1.122, 10532.248, 277.395, 52715.415 21/11/21,21:50:16,14,07,1, 11.8,1,1, -1.122, 10532.258, 277.407, 52715.381 21/11/21,21:50:16,15,07,1, 11.8,1,1, -1.122, 10532.239, 277.417, 52715.371 21/11/21,21:50:16,16,07,1, 11.8,1,1, -1.122, 10532.265, 277.384, 52715.364 21/11/21,21:50:16,17,07,1, 11.8,1,1, -1.122, 10532.242, 277.403, 52715.399 21/11/21,21:50:16,18,07,1, 11.8,1,1, -1.122, 10532.258, 277.384, 52715.355 21/11/21,21:50:16,19,07,1, 11.8,1,1, -1.122, 10532.289, 277.416, 52715.385 21/11/21,21:50:17,00,08,1, 11.9,1,1, -1.121, 10532.284, 277.416, 52715.385 21/11/21,21:50:17,01,08,1, 11.9,1,1, -1.121, 10532.287, 277.389, 52715.375 21/11/21,21:50:17,02,08,1, 11.9,1,1, -1.121, 10532.280, 277.414, 52715.413 21/11/21,21:50:17,03,08,1, 11.9,1,1, -1.121, 10532.279, 277.365, 52715.374 21/11/21,21:50:17,04,08,1, 11.9,1,1, -1.121, 10532.299, 277.416, 52715.380 21/11/21,21:50:17,05,08,1, 11.9,1,1, -1.121, 10532.303, 277.401, 52715.340 21/11/21,21:50:17,06,08,1, 11.9,1,1, -1.121, 10532.273, 277.415, 52715.331 21/11/21,21:50:17,07,08,1, 11.9,1,1, -1.121, 10532.268, 277.413, 52715.352 21/11/21,21:50:17,08,08,1, 11.9,1,1, -1.121, 10532.294, 277.407, 52715.369 21/11/21,21:50:17,09,08,1, 11.9,1,1, -1.121, 10532.291, 277.406, 52715.347 21/11/21,21:50:17,10,08,1, 11.9,1,1, -1.121, 10532.294, 277.405, 52715.354 21/11/21,21:50:17,11,08,1, 11.9,1,1, -1.121, 10532.298, 277.425, 52715.412 21/11/21,21:50:17,12,08,1, 11.9,1,1, -1.121, 10532.301, 277.421, 52715.353 21/11/21,21:50:17,13,08,1, 11.9,1,1, -1.121, 10532.298, 277.419, 52715.364 21/11/21,21:50:17,14,08,1, 11.9,1,1, -1.121, 10532.309, 277.424, 52715.364 21/11/21,21:50:17,15,08,1, 11.9,1,1, -1.121, 10532.279, 277.419, 52715.316 21/11/21,21:50:17,16,08,1, 11.9,1,1, -1.121, 10532.357, 277.413, 52715.239 21/11/21,21:50:17,17,08,1, 11.9,1,1, -1.121, 10532.299, 277.424, 52715.349 21/11/21,21:50:17,18,08,1, 11.9,1,1, -1.121, 10532.286, 277.425, 52715.353 21/11/21,21:50:17,19,08,1, 11.9,1,1, -1.121, 10532.324, 277.438, 52715.311 21/11/21,21:50:18,00,08,1, 11.8,1,1, -1.120, 10532.317, 277.438, 52715.311 21/11/21,21:50:18,01,08,1, 11.8,1,1, -1.120, 10532.341, 277.447, 52715.337 21/11/21,21:50:18,02,08,1, 11.8,1,1, -1.120, 10532.300, 277.435, 52715.316 21/11/21,21:50:18,03,08,1, 11.8,1,1, -1.120, 10532.309, 277.447, 52715.359 21/11/21,21:50:18,04,08,1, 11.8,1,1, -1.120, 10532.329, 277.431, 52715.366 21/11/21,21:50:18,05,08,1, 11.8,1,1, -1.120, 10532.339, 277.425, 52715.375 21/11/21,21:50:18,06,08,1, 11.8,1,1, -1.120, 10532.372, 277.425, 52715.322 21/11/21,21:50:18,07,08,1, 11.8,1,1, -1.120, 10532.324, 277.445, 52715.339 21/11/21,21:50:18,08,08,1, 11.8,1,1, -1.120, 10532.332, 277.424, 52715.318 21/11/21,21:50:18,09,08,1, 11.8,1,1, -1.120, 10532.335, 277.435, 52715.304 21/11/21,21:50:18,10,08,1, 11.8,1,1, -1.120, 10532.338, 277.432, 52715.294 21/11/21,21:50:18,11,08,1, 11.8,1,1, -1.120, 10532.377, 277.427, 52715.300 21/11/21,21:50:18,12,08,1, 11.8,1,1, -1.120, 10532.332, 277.437, 52715.265 21/11/21,21:50:18,13,08,1, 11.8,1,1, -1.120, 10532.330, 277.432, 52715.277 21/11/21,21:50:18,14,08,1, 11.8,1,1, -1.120, 10532.339, 277.437, 52715.286 21/11/21,21:50:18,15,08,1, 11.8,1,1, -1.120, 10532.358, 277.426, 52715.258 21/11/21,21:50:18,16,08,1, 11.8,1,1, -1.120, 10532.346, 277.442, 52715.250 21/11/21,21:50:18,17,08,1, 11.8,1,1, -1.120, 10532.366, 277.448, 52715.288 21/11/21,21:50:18,18,08,1, 11.8,1,1, -1.120, 10532.353, 277.424, 52715.277 21/11/21,21:50:18,19,08,1, 11.8,1,1, -1.120, 10532.377, 277.472, 52715.287 21/11/21,21:50:19,00,07,1, 11.9,1,1, -1.121, 10532.376, 277.472, 52715.287 21/11/21,21:50:19,01,07,1, 11.9,1,1, -1.121, 10532.395, 277.440, 52715.264 21/11/21,21:50:19,02,07,1, 11.9,1,1, -1.121, 10532.393, 277.434, 52715.267 21/11/21,21:50:19,03,07,1, 11.9,1,1, -1.121, 10532.362, 277.445, 52715.242 21/11/21,21:50:19,04,07,1, 11.9,1,1, -1.121, 10532.383, 277.432, 52715.263 21/11/21,21:50:19,05,07,1, 11.9,1,1, -1.121, 10532.398, 277.429, 52715.278 21/11/21,21:50:19,06,07,1, 11.9,1,1, -1.121, 10532.392, 277.426, 52715.237 21/11/21,21:50:19,07,07,1, 11.9,1,1, -1.121, 10532.376, 277.432, 52715.286 21/11/21,21:50:19,08,07,1, 11.9,1,1, -1.121, 10532.371, 277.418, 52715.254 21/11/21,21:50:19,09,07,1, 11.9,1,1, -1.121, 10532.386, 277.448, 52715.261 21/11/21,21:50:19,10,07,1, 11.9,1,1, -1.121, 10532.395, 277.414, 52715.202 21/11/21,21:50:19,11,07,1, 11.9,1,1, -1.121, 10532.388, 277.412, 52715.250 21/11/21,21:50:19,12,07,1, 11.9,1,1, -1.121, 10532.394, 277.427, 52715.250 21/11/21,21:50:19,13,07,1, 11.9,1,1, -1.121, 10532.404, 277.436, 52715.263 21/11/21,21:50:19,14,07,1, 11.9,1,1, -1.121, 10532.402, 277.437, 52715.269 21/11/21,21:50:19,15,07,1, 11.9,1,1, -1.121, 10532.402, 277.450, 52715.216 21/11/21,21:50:19,16,07,1, 11.9,1,1, -1.121, 10532.399, 277.464, 52715.262 21/11/21,21:50:19,17,07,1, 11.9,1,1, -1.121, 10532.388, 277.439, 52715.235 21/11/21,21:50:19,18,07,1, 11.9,1,1, -1.121, 10532.416, 277.434, 52715.234 21/11/21,21:50:19,19,07,1, 11.9,1,1, -1.121, 10532.426, 277.462, 52715.245 21/11/21,21:50:20,00,07,1, 11.9,1,1, -1.121, 10532.426, 277.462, 52715.245 21/11/21,21:50:20,01,07,1, 11.9,1,1, -1.121, 10532.398, 277.436, 52715.209 21/11/21,21:50:20,02,07,1, 11.9,1,1, -1.121, 10532.409, 277.472, 52715.217 21/11/21,21:50:20,03,07,1, 11.9,1,1, -1.121, 10532.430, 277.453, 52715.215 21/11/21,21:50:20,04,07,1, 11.9,1,1, -1.121, 10532.405, 277.462, 52715.193 21/11/21,21:50:20,05,07,1, 11.9,1,1, -1.121, 10532.440, 277.463, 52715.207 21/11/21,21:50:20,06,07,1, 11.9,1,1, -1.121, 10532.439, 277.468, 52715.193 21/11/21,21:50:20,07,07,1, 11.9,1,1, -1.121, 10532.420, 277.463, 52715.176 21/11/21,21:50:20,08,07,1, 11.9,1,1, -1.121, 10532.421, 277.479, 52715.201 21/11/21,21:50:20,09,07,1, 11.9,1,1, -1.121, 10532.441, 277.469, 52715.183 21/11/21,21:50:20,10,07,1, 11.9,1,1, -1.121, 10532.464, 277.491, 52715.206 21/11/21,21:50:20,11,07,1, 11.9,1,1, -1.121, 10532.439, 277.465, 52715.176 21/11/21,21:50:20,12,07,1, 11.9,1,1, -1.121, 10532.435, 277.477, 52715.208 21/11/21,21:50:20,13,07,1, 11.9,1,1, -1.121, 10532.436, 277.463, 52715.177 21/11/21,21:50:20,14,07,1, 11.9,1,1, -1.121, 10532.427, 277.480, 52715.178 21/11/21,21:50:20,15,07,1, 11.9,1,1, -1.121, 10532.432, 277.491, 52715.147 21/11/21,21:50:20,16,07,1, 11.9,1,1, -1.121, 10532.442, 277.469, 52715.186 21/11/21,21:50:20,17,07,1, 11.9,1,1, -1.121, 10532.462, 277.468, 52715.181 21/11/21,21:50:20,18,07,1, 11.9,1,1, -1.121, 10532.443, 277.470, 52715.155 21/11/21,21:50:20,19,07,1, 11.9,1,1, -1.121, 10532.472, 277.471, 52715.221 21/11/21,21:50:21,00,07,1, 11.9,1,1, -1.122, 10532.467, 277.471, 52715.221 21/11/21,21:50:21,01,07,1, 11.9,1,1, -1.122, 10532.451, 277.449, 52715.153 21/11/21,21:50:21,02,07,1, 11.9,1,1, -1.122, 10532.487, 277.443, 52715.146 21/11/21,21:50:21,03,07,1, 11.9,1,1, -1.122, 10532.471, 277.458, 52715.164 21/11/21,21:50:21,04,07,1, 11.9,1,1, -1.122, 10532.452, 277.478, 52715.134 21/11/21,21:50:21,05,07,1, 11.9,1,1, -1.122, 10532.450, 277.474, 52715.159 21/11/21,21:50:21,06,07,1, 11.9,1,1, -1.122, 10532.463, 277.471, 52715.170 21/11/21,21:50:21,07,07,1, 11.9,1,1, -1.122, 10532.492, 277.471, 52715.144 21/11/21,21:50:21,08,07,1, 11.9,1,1, -1.122, 10532.476, 277.477, 52715.169 21/11/21,21:50:21,09,07,1, 11.9,1,1, -1.122, 10532.471, 277.472, 52715.168 21/11/21,21:50:21,10,07,1, 11.9,1,1, -1.122, 10532.457, 277.472, 52715.071 21/11/21,21:50:21,11,07,1, 11.9,1,1, -1.122, 10532.494, 277.487, 52715.084 21/11/21,21:50:21,12,07,1, 11.9,1,1, -1.122, 10532.483, 277.470, 52715.150 21/11/21,21:50:21,13,07,1, 11.9,1,1, -1.122, 10532.493, 277.469, 52714.971 21/11/21,21:50:21,14,07,1, 11.9,1,1, -1.122, 10532.532, 277.486, 52715.164 21/11/21,21:50:21,15,07,1, 11.9,1,1, -1.122, 10532.502, 277.473, 52715.126 21/11/21,21:50:21,16,07,1, 11.9,1,1, -1.122, 10532.502, 277.505, 52715.125 21/11/21,21:50:21,17,07,1, 11.9,1,1, -1.122, 10532.485, 277.488, 52715.114 21/11/21,21:50:21,18,07,1, 11.9,1,1, -1.122, 10532.491, 277.507, 52715.131 21/11/21,21:50:21,19,07,1, 11.9,1,1, -1.122, 10532.526, 277.491, 52715.135 21/11/21,21:50:22,00,07,1, 11.8,1,1, -1.124, 10532.526, 277.491, 52715.135 21/11/21,21:50:22,01,07,1, 11.8,1,1, -1.124, 10532.492, 277.481, 52715.137 21/11/21,21:50:22,02,07,1, 11.8,1,1, -1.124, 10532.464, 277.502, 52715.203 21/11/21,21:50:22,03,07,1, 11.8,1,1, -1.124, 10532.525, 277.488, 52715.188 21/11/21,21:50:22,04,07,1, 11.8,1,1, -1.124, 10532.544, 277.482, 52715.154 21/11/21,21:50:22,05,07,1, 11.8,1,1, -1.124, 10532.501, 277.485, 52715.145 21/11/21,21:50:22,06,07,1, 11.8,1,1, -1.124, 10532.563, 277.481, 52715.083 21/11/21,21:50:22,07,07,1, 11.8,1,1, -1.124, 10532.557, 277.484, 52715.143 21/11/21,21:50:22,08,07,1, 11.8,1,1, -1.124, 10532.544, 277.507, 52715.121 21/11/21,21:50:22,09,07,1, 11.8,1,1, -1.124, 10532.520, 277.521, 52715.083 21/11/21,21:50:22,10,07,1, 11.8,1,1, -1.124, 10532.530, 277.501, 52715.119 21/11/21,21:50:22,11,07,1, 11.8,1,1, -1.124, 10532.559, 277.506, 52715.119 21/11/21,21:50:22,12,07,1, 11.8,1,1, -1.124, 10532.520, 277.512, 52715.101 21/11/21,21:50:22,13,07,1, 11.8,1,1, -1.124, 10532.519, 277.523, 52715.159 21/11/21,21:50:22,14,07,1, 11.8,1,1, -1.124, 10532.549, 277.521, 52715.157 21/11/21,21:50:22,15,07,1, 11.8,1,1, -1.124, 10532.551, 277.514, 52715.112 21/11/21,21:50:22,16,07,1, 11.8,1,1, -1.124, 10532.528, 277.540, 52715.123 21/11/21,21:50:22,17,07,1, 11.8,1,1, -1.124, 10532.550, 277.545, 52715.098 21/11/21,21:50:22,18,07,1, 11.8,1,1, -1.124, 10532.535, 277.524, 52715.071 21/11/21,21:50:22,19,07,1, 11.8,1,1, -1.124, 10532.562, 277.532, 52715.108 21/11/21,21:50:23,00,07,1, 11.9,1,1, -1.123, 10532.559, 277.532, 52715.108 21/11/21,21:50:23,01,07,1, 11.9,1,1, -1.123, 10532.576, 277.542, 52715.090 21/11/21,21:50:23,02,07,1, 11.9,1,1, -1.123, 10532.576, 277.520, 52715.126 21/11/21,21:50:23,03,07,1, 11.9,1,1, -1.123, 10532.570, 277.543, 52715.123 21/11/21,21:50:23,04,07,1, 11.9,1,1, -1.123, 10532.596, 277.524, 52715.178 21/11/21,21:50:23,05,07,1, 11.9,1,1, -1.123, 10532.565, 277.541, 52715.099 21/11/21,21:50:23,06,07,1, 11.9,1,1, -1.123, 10532.585, 277.541, 52715.151 21/11/21,21:50:23,07,07,1, 11.9,1,1, -1.123, 10532.581, 277.514, 52715.088 21/11/21,21:50:23,08,07,1, 11.9,1,1, -1.123, 10532.582, 277.538, 52715.098 21/11/21,21:50:23,09,07,1, 11.9,1,1, -1.123, 10532.589, 277.531, 52715.089 21/11/21,21:50:23,10,07,1, 11.9,1,1, -1.123, 10532.604, 277.543, 52715.100 21/11/21,21:50:23,11,07,1, 11.9,1,1, -1.123, 10532.596, 277.555, 52715.082 21/11/21,21:50:23,12,07,1, 11.9,1,1, -1.123, 10532.595, 277.539, 52715.112 21/11/21,21:50:23,13,07,1, 11.9,1,1, -1.123, 10532.654, 277.556, 52714.916 21/11/21,21:50:23,14,07,1, 11.9,1,1, -1.123, 10532.675, 277.548, 52715.025 21/11/21,21:50:23,15,07,1, 11.9,1,1, -1.123, 10532.643, 277.548, 52715.063 21/11/21,21:50:23,16,07,1, 11.9,1,1, -1.123, 10532.636, 277.545, 52715.071 21/11/21,21:50:23,17,07,1, 11.9,1,1, -1.123, 10532.659, 277.532, 52715.079 21/11/21,21:50:23,18,07,1, 11.9,1,1, -1.123, 10532.635, 277.537, 52715.039 21/11/21,21:50:23,19,07,1, 11.9,1,1, -1.123, 10532.656, 277.557, 52715.068 21/11/21,21:50:24,00,07,1, 11.9,1,1, -1.119, 10532.651, 277.557, 52715.068 21/11/21,21:50:24,01,07,1, 11.9,1,1, -1.119, 10532.650, 277.560, 52715.041 21/11/21,21:50:24,02,07,1, 11.9,1,1, -1.119, 10532.653, 277.559, 52715.049 21/11/21,21:50:24,03,07,1, 11.9,1,1, -1.119, 10532.655, 277.571, 52715.058 21/11/21,21:50:24,04,07,1, 11.9,1,1, -1.119, 10532.662, 277.586, 52715.075 21/11/21,21:50:24,05,07,1, 11.9,1,1, -1.119, 10532.674, 277.568, 52715.021 21/11/21,21:50:24,06,07,1, 11.9,1,1, -1.119, 10532.635, 277.579, 52715.001 21/11/21,21:50:24,07,07,1, 11.9,1,1, -1.119, 10532.670, 277.570, 52715.014 21/11/21,21:50:24,08,07,1, 11.9,1,1, -1.119, 10532.665, 277.577, 52715.039 21/11/21,21:50:24,09,07,1, 11.9,1,1, -1.119, 10532.681, 277.581, 52715.031 21/11/21,21:50:24,10,07,1, 11.9,1,1, -1.119, 10532.690, 277.576, 52715.032 21/11/21,21:50:24,11,07,1, 11.9,1,1, -1.119, 10532.693, 277.576, 52715.001 21/11/21,21:50:24,12,07,1, 11.9,1,1, -1.119, 10532.680, 277.562, 52715.026 21/11/21,21:50:24,13,07,1, 11.9,1,1, -1.119, 10532.690, 277.574, 52715.002 21/11/21,21:50:24,14,07,1, 11.9,1,1, -1.119, 10532.707, 277.546, 52715.029 21/11/21,21:50:24,15,07,1, 11.9,1,1, -1.119, 10532.710, 277.553, 52715.021 21/11/21,21:50:24,16,07,1, 11.9,1,1, -1.119, 10532.706, 277.562, 52714.991 21/11/21,21:50:24,17,07,1, 11.9,1,1, -1.119, 10532.697, 277.574, 52715.005 21/11/21,21:50:24,18,07,1, 11.9,1,1, -1.119, 10532.711, 277.574, 52715.011 21/11/21,21:50:24,19,07,1, 11.9,1,1, -1.119, 10532.721, 277.596, 52715.016 21/11/21,21:50:25,00,07,1, 11.8,1,1, -1.125, 10532.718, 277.596, 52715.016 21/11/21,21:50:25,01,07,1, 11.8,1,1, -1.125, 10532.743, 277.590, 52714.991 21/11/21,21:50:25,02,07,1, 11.8,1,1, -1.125, 10532.760, 277.575, 52715.016 21/11/21,21:50:25,03,07,1, 11.8,1,1, -1.125, 10532.760, 277.578, 52715.016 21/11/21,21:50:25,04,07,1, 11.8,1,1, -1.125, 10532.725, 277.588, 52714.961 21/11/21,21:50:25,05,07,1, 11.8,1,1, -1.125, 10532.745, 277.605, 52714.961 21/11/21,21:50:25,06,07,1, 11.8,1,1, -1.125, 10532.743, 277.601, 52715.010 21/11/21,21:50:25,07,07,1, 11.8,1,1, -1.125, 10532.719, 277.607, 52715.119 21/11/21,21:50:25,08,07,1, 11.8,1,1, -1.125, 10532.730, 277.606, 52714.950 21/11/21,21:50:25,09,07,1, 11.8,1,1, -1.125, 10532.730, 277.616, 52714.993 21/11/21,21:50:25,10,07,1, 11.8,1,1, -1.125, 10532.742, 277.620, 52714.994 21/11/21,21:50:25,11,07,1, 11.8,1,1, -1.125, 10532.760, 277.618, 52714.975 21/11/21,21:50:25,12,07,1, 11.8,1,1, -1.125, 10532.772, 277.608, 52714.969 21/11/21,21:50:25,13,07,1, 11.8,1,1, -1.125, 10532.760, 277.620, 52714.980 21/11/21,21:50:25,14,07,1, 11.8,1,1, -1.125, 10532.782, 277.628, 52714.991 21/11/21,21:50:25,15,07,1, 11.8,1,1, -1.125, 10532.750, 277.611, 52714.747 21/11/21,21:50:25,16,07,1, 11.8,1,1, -1.125, 10532.803, 277.600, 52715.061 21/11/21,21:50:25,17,07,1, 11.8,1,1, -1.125, 10532.860, 277.619, 52715.146 21/11/21,21:50:25,18,07,1, 11.8,1,1, -1.125, 10532.806, 277.645, 52714.871 21/11/21,21:50:25,19,07,1, 11.8,1,1, -1.125, 10532.796, 277.634, 52714.943 21/11/21,21:50:26,00,07,1, 11.9,1,1, -1.122, 10532.793, 277.634, 52714.943 21/11/21,21:50:26,01,07,1, 11.9,1,1, -1.122, 10532.812, 277.636, 52714.936 21/11/21,21:50:26,02,07,1, 11.9,1,1, -1.122, 10532.811, 277.632, 52714.915 21/11/21,21:50:26,03,07,1, 11.9,1,1, -1.122, 10532.841, 277.624, 52714.896 21/11/21,21:50:26,04,07,1, 11.9,1,1, -1.122, 10532.820, 277.618, 52714.910 21/11/21,21:50:26,05,07,1, 11.9,1,1, -1.122, 10532.833, 277.614, 52714.905 21/11/21,21:50:26,06,07,1, 11.9,1,1, -1.122, 10532.856, 277.619, 52714.899 21/11/21,21:50:26,07,07,1, 11.9,1,1, -1.122, 10532.858, 277.638, 52714.896 21/11/21,21:50:26,08,07,1, 11.9,1,1, -1.122, 10532.865, 277.630, 52714.928 21/11/21,21:50:26,09,07,1, 11.9,1,1, -1.122, 10532.850, 277.648, 52714.924 21/11/21,21:50:26,10,07,1, 11.9,1,1, -1.122, 10532.862, 277.652, 52714.890 21/11/21,21:50:26,11,07,1, 11.9,1,1, -1.122, 10532.863, 277.642, 52714.926 21/11/21,21:50:26,12,07,1, 11.9,1,1, -1.122, 10532.866, 277.660, 52714.937 21/11/21,21:50:26,13,07,1, 11.9,1,1, -1.122, 10532.864, 277.638, 52714.886 21/11/21,21:50:26,14,07,1, 11.9,1,1, -1.122, 10532.876, 277.626, 52714.879 21/11/21,21:50:26,15,07,1, 11.9,1,1, -1.122, 10532.886, 277.629, 52714.886 21/11/21,21:50:26,16,07,1, 11.9,1,1, -1.122, 10532.896, 277.628, 52714.857 21/11/21,21:50:26,17,07,1, 11.9,1,1, -1.122, 10532.876, 277.637, 52714.883 21/11/21,21:50:26,18,07,1, 11.9,1,1, -1.122, 10532.868, 277.645, 52714.897 21/11/21,21:50:26,19,07,1, 11.9,1,1, -1.122, 10532.885, 277.632, 52714.841 21/11/21,21:50:27,00,07,1, 11.9,1,1, -1.120, 10532.885, 277.632, 52714.841 21/11/21,21:50:27,01,07,1, 11.9,1,1, -1.120, 10532.904, 277.636, 52714.851 21/11/21,21:50:27,02,07,1, 11.9,1,1, -1.120, 10532.901, 277.656, 52714.840 21/11/21,21:50:27,03,07,1, 11.9,1,1, -1.120, 10532.914, 277.659, 52714.838 21/11/21,21:50:27,04,07,1, 11.9,1,1, -1.120, 10532.913, 277.662, 52714.842 21/11/21,21:50:27,05,07,1, 11.9,1,1, -1.120, 10532.934, 277.659, 52714.860 21/11/21,21:50:27,06,07,1, 11.9,1,1, -1.120, 10532.913, 277.665, 52714.832 21/11/21,21:50:27,07,07,1, 11.9,1,1, -1.120, 10532.938, 277.661, 52714.860 21/11/21,21:50:27,08,07,1, 11.9,1,1, -1.120, 10532.907, 277.646, 52714.847 21/11/21,21:50:27,09,07,1, 11.9,1,1, -1.120, 10532.936, 277.652, 52714.760 21/11/21,21:50:27,10,07,1, 11.9,1,1, -1.120, 10532.900, 277.671, 52714.824 21/11/21,21:50:27,11,07,1, 11.9,1,1, -1.120, 10532.939, 277.691, 52714.861 21/11/21,21:50:27,12,07,1, 11.9,1,1, -1.120, 10532.950, 277.693, 52714.819 21/11/21,21:50:27,13,07,1, 11.9,1,1, -1.120, 10532.938, 277.703, 52714.790 21/11/21,21:50:27,14,07,1, 11.9,1,1, -1.120, 10532.936, 277.703, 52714.802 21/11/21,21:50:27,15,07,1, 11.9,1,1, -1.120, 10532.941, 277.681, 52714.818 21/11/21,21:50:27,16,07,1, 11.9,1,1, -1.120, 10532.959, 277.689, 52714.816 21/11/21,21:50:27,17,07,1, 11.9,1,1, -1.120, 10532.960, 277.688, 52714.857 21/11/21,21:50:27,18,07,1, 11.9,1,1, -1.120, 10532.957, 277.665, 52714.805 21/11/21,21:50:27,19,07,1, 11.9,1,1, -1.120, 10532.954, 277.681, 52714.793 21/11/21,21:50:28,00,07,1, 11.9,1,1, -1.121, 10532.951, 277.681, 52714.793 21/11/21,21:50:28,01,07,1, 11.9,1,1, -1.121, 10532.966, 277.693, 52714.766 21/11/21,21:50:28,02,07,1, 11.9,1,1, -1.121, 10532.986, 277.687, 52714.755 21/11/21,21:50:28,03,07,1, 11.9,1,1, -1.121, 10532.978, 277.685, 52714.762 21/11/21,21:50:28,04,07,1, 11.9,1,1, -1.121, 10532.984, 277.700, 52714.798 21/11/21,21:50:28,05,07,1, 11.9,1,1, -1.121, 10532.999, 277.701, 52714.775 21/11/21,21:50:28,06,07,1, 11.9,1,1, -1.121, 10532.970, 277.699, 52714.746 21/11/21,21:50:28,07,07,1, 11.9,1,1, -1.121, 10533.015, 277.710, 52714.736 21/11/21,21:50:28,08,07,1, 11.9,1,1, -1.121, 10532.998, 277.691, 52714.750 21/11/21,21:50:28,09,07,1, 11.9,1,1, -1.121, 10533.014, 277.696, 52714.719 21/11/21,21:50:28,10,07,1, 11.9,1,1, -1.121, 10532.985, 277.681, 52714.790 21/11/21,21:50:28,11,07,1, 11.9,1,1, -1.121, 10533.012, 277.730, 52714.767 21/11/21,21:50:28,12,07,1, 11.9,1,1, -1.121, 10533.025, 277.712, 52714.725 21/11/21,21:50:28,13,07,1, 11.9,1,1, -1.121, 10532.988, 277.716, 52714.753 21/11/21,21:50:28,14,07,1, 11.9,1,1, -1.121, 10533.011, 277.713, 52714.771 21/11/21,21:50:28,15,07,1, 11.9,1,1, -1.121, 10533.013, 277.709, 52714.746 21/11/21,21:50:28,16,07,1, 11.9,1,1, -1.121, 10533.014, 277.698, 52714.724 21/11/21,21:50:28,17,07,1, 11.9,1,1, -1.121, 10533.034, 277.710, 52714.734 21/11/21,21:50:28,18,07,1, 11.9,1,1, -1.121, 10533.053, 277.700, 52714.738 21/11/21,21:50:28,19,07,1, 11.9,1,1, -1.121, 10533.036, 277.701, 52714.686 21/11/21,21:50:29,00,07,1, 11.8,1,1, -1.119, 10533.035, 277.701, 52714.686 21/11/21,21:50:29,01,07,1, 11.8,1,1, -1.119, 10533.055, 277.711, 52714.711 21/11/21,21:50:29,02,07,1, 11.8,1,1, -1.119, 10533.013, 277.725, 52714.778 21/11/21,21:50:29,03,07,1, 11.8,1,1, -1.119, 10533.042, 277.740, 52714.878 21/11/21,21:50:29,04,07,1, 11.8,1,1, -1.119, 10533.072, 277.715, 52714.686 21/11/21,21:50:29,05,07,1, 11.8,1,1, -1.119, 10533.078, 277.724, 52714.712 21/11/21,21:50:29,06,07,1, 11.8,1,1, -1.119, 10533.082, 277.739, 52714.708 21/11/21,21:50:29,07,07,1, 11.8,1,1, -1.119, 10533.085, 277.726, 52714.715 21/11/21,21:50:29,08,07,1, 11.8,1,1, -1.119, 10533.062, 277.719, 52714.689 21/11/21,21:50:29,09,07,1, 11.8,1,1, -1.119, 10533.111, 277.727, 52714.726 21/11/21,21:50:29,10,07,1, 11.8,1,1, -1.119, 10533.095, 277.732, 52714.681 21/11/21,21:50:29,11,07,1, 11.8,1,1, -1.119, 10533.089, 277.727, 52714.684 21/11/21,21:50:29,12,07,1, 11.8,1,1, -1.119, 10533.093, 277.735, 52714.715 21/11/21,21:50:29,13,07,1, 11.8,1,1, -1.119, 10533.073, 277.725, 52714.562 21/11/21,21:50:29,14,07,1, 11.8,1,1, -1.119, 10533.163, 277.727, 52714.669 21/11/21,21:50:29,15,07,1, 11.8,1,1, -1.119, 10533.141, 277.730, 52714.621 21/11/21,21:50:29,16,07,1, 11.8,1,1, -1.119, 10533.109, 277.740, 52714.655 21/11/21,21:50:29,17,07,1, 11.8,1,1, -1.119, 10533.140, 277.717, 52714.643 21/11/21,21:50:29,18,07,1, 11.8,1,1, -1.119, 10533.130, 277.732, 52714.659 21/11/21,21:50:29,19,07,1, 11.8,1,1, -1.119, 10533.138, 277.745, 52714.659 21/11/21,21:50:30,00,07,1, 11.9,1,1, -1.120, 10533.135, 277.745, 52714.659 21/11/21,21:50:30,01,07,1, 11.9,1,1, -1.120, 10533.149, 277.755, 52714.670 21/11/21,21:50:30,02,07,1, 11.9,1,1, -1.120, 10533.164, 277.749, 52714.657 21/11/21,21:50:30,03,07,1, 11.9,1,1, -1.120, 10533.165, 277.744, 52714.627 21/11/21,21:50:30,04,07,1, 11.9,1,1, -1.120, 10533.162, 277.734, 52714.620 21/11/21,21:50:30,05,07,1, 11.9,1,1, -1.120, 10533.170, 277.747, 52714.646 21/11/21,21:50:30,06,07,1, 11.9,1,1, -1.120, 10533.205, 277.746, 52714.651 21/11/21,21:50:30,07,07,1, 11.9,1,1, -1.120, 10533.159, 277.714, 52714.631 21/11/21,21:50:30,08,07,1, 11.9,1,1, -1.120, 10533.173, 277.728, 52714.617 21/11/21,21:50:30,09,07,1, 11.9,1,1, -1.120, 10533.192, 277.732, 52714.569 21/11/21,21:50:30,10,07,1, 11.9,1,1, -1.120, 10533.177, 277.743, 52714.581 21/11/21,21:50:30,11,07,1, 11.9,1,1, -1.120, 10533.190, 277.755, 52714.613 21/11/21,21:50:30,12,07,1, 11.9,1,1, -1.120, 10533.219, 277.743, 52714.615 21/11/21,21:50:30,13,07,1, 11.9,1,1, -1.120, 10533.209, 277.738, 52714.611 21/11/21,21:50:30,14,07,1, 11.9,1,1, -1.120, 10533.208, 277.744, 52714.641 21/11/21,21:50:30,15,07,1, 11.9,1,1, -1.120, 10533.225, 277.743, 52714.597 21/11/21,21:50:30,16,07,1, 11.9,1,1, -1.120, 10533.213, 277.746, 52714.568 21/11/21,21:50:30,17,07,1, 11.9,1,1, -1.120, 10533.239, 277.754, 52714.632 21/11/21,21:50:30,18,07,1, 11.9,1,1, -1.120, 10533.229, 277.756, 52714.598 21/11/21,21:50:30,19,07,1, 11.9,1,1, -1.120, 10533.225, 277.752, 52714.578 21/11/21,21:50:31,00,07,1, 11.9,1,1, -1.120, 10533.218, 277.752, 52714.578 21/11/21,21:50:31,01,07,1, 11.9,1,1, -1.120, 10533.218, 277.748, 52714.590 21/11/21,21:50:31,02,07,1, 11.9,1,1, -1.120, 10533.241, 277.762, 52714.586 21/11/21,21:50:31,03,07,1, 11.9,1,1, -1.120, 10533.272, 277.738, 52714.596 21/11/21,21:50:31,04,07,1, 11.9,1,1, -1.120, 10533.261, 277.744, 52714.571 21/11/21,21:50:31,05,07,1, 11.9,1,1, -1.120, 10533.266, 277.736, 52714.519 21/11/21,21:50:31,06,07,1, 11.9,1,1, -1.120, 10533.275, 277.745, 52714.554 21/11/21,21:50:31,07,07,1, 11.9,1,1, -1.120, 10533.276, 277.793, 52714.553 21/11/21,21:50:31,08,07,1, 11.9,1,1, -1.120, 10533.256, 277.774, 52714.540 21/11/21,21:50:31,09,07,1, 11.9,1,1, -1.120, 10533.297, 277.801, 52714.575 21/11/21,21:50:31,10,07,1, 11.9,1,1, -1.120, 10533.280, 277.782, 52714.530 21/11/21,21:50:31,11,07,1, 11.9,1,1, -1.120, 10533.301, 277.783, 52714.540 21/11/21,21:50:31,12,07,1, 11.9,1,1, -1.120, 10533.291, 277.796, 52714.569 21/11/21,21:50:31,13,07,1, 11.9,1,1, -1.120, 10533.281, 277.787, 52714.521 21/11/21,21:50:31,14,07,1, 11.9,1,1, -1.120, 10533.307, 277.780, 52714.532 21/11/21,21:50:31,15,07,1, 11.9,1,1, -1.120, 10533.304, 277.781, 52714.300 21/11/21,21:50:31,16,07,1, 11.9,1,1, -1.120, 10533.323, 277.789, 52714.655 21/11/21,21:50:31,17,07,1, 11.9,1,1, -1.120, 10533.291, 277.760, 52714.595 21/11/21,21:50:31,18,07,1, 11.9,1,1, -1.120, 10533.314, 277.790, 52714.582 21/11/21,21:50:31,19,07,1, 11.9,1,1, -1.120, 10533.334, 277.775, 52714.545 21/11/21,21:50:32,00,07,1, 11.9,1,1, -1.119, 10533.327, 277.775, 52714.545 21/11/21,21:50:32,01,07,1, 11.9,1,1, -1.119, 10533.329, 277.795, 52714.495 21/11/21,21:50:32,02,07,1, 11.9,1,1, -1.119, 10533.358, 277.777, 52714.480 21/11/21,21:50:32,03,07,1, 11.9,1,1, -1.119, 10533.331, 277.790, 52714.477 21/11/21,21:50:32,04,07,1, 11.9,1,1, -1.119, 10533.356, 277.789, 52714.476 21/11/21,21:50:32,05,07,1, 11.9,1,1, -1.119, 10533.380, 277.802, 52714.456 21/11/21,21:50:32,06,07,1, 11.9,1,1, -1.119, 10533.380, 277.796, 52714.423 21/11/21,21:50:32,07,07,1, 11.9,1,1, -1.119, 10533.359, 277.814, 52714.446 21/11/21,21:50:32,08,07,1, 11.9,1,1, -1.119, 10533.349, 277.818, 52714.405 21/11/21,21:50:32,09,07,1, 11.9,1,1, -1.119, 10533.375, 277.808, 52714.461 21/11/21,21:50:32,10,07,1, 11.9,1,1, -1.119, 10533.390, 277.810, 52714.414 21/11/21,21:50:32,11,07,1, 11.9,1,1, -1.119, 10533.388, 277.817, 52714.403 21/11/21,21:50:32,12,07,1, 11.9,1,1, -1.119, 10533.363, 277.813, 52714.396 21/11/21,21:50:32,13,07,1, 11.9,1,1, -1.119, 10533.379, 277.814, 52714.380 21/11/21,21:50:32,14,07,1, 11.9,1,1, -1.119, 10533.398, 277.834, 52714.402 21/11/21,21:50:32,15,07,1, 11.9,1,1, -1.119, 10533.388, 277.820, 52714.403 21/11/21,21:50:32,16,07,1, 11.9,1,1, -1.119, 10533.410, 277.820, 52714.383 21/11/21,21:50:32,17,07,1, 11.9,1,1, -1.119, 10533.417, 277.831, 52714.620 21/11/21,21:50:32,18,07,1, 11.9,1,1, -1.119, 10533.475, 277.800, 52714.273 21/11/21,21:50:32,19,07,1, 11.9,1,1, -1.119, 10533.429, 277.826, 52714.298 21/11/21,21:50:33,00,08,1, 11.8,1,1, -1.121, 10533.427, 277.826, 52714.298 21/11/21,21:50:33,01,08,1, 11.8,1,1, -1.121, 10533.434, 277.819, 52714.381 21/11/21,21:50:33,02,08,1, 11.8,1,1, -1.121, 10533.424, 277.844, 52714.375 21/11/21,21:50:33,03,08,1, 11.8,1,1, -1.121, 10533.431, 277.842, 52714.322 21/11/21,21:50:33,04,08,1, 11.8,1,1, -1.121, 10533.453, 277.828, 52714.341 21/11/21,21:50:33,05,08,1, 11.8,1,1, -1.121, 10533.455, 277.838, 52714.373 21/11/21,21:50:33,06,08,1, 11.8,1,1, -1.121, 10533.468, 277.840, 52714.309 21/11/21,21:50:33,07,08,1, 11.8,1,1, -1.121, 10533.475, 277.824, 52714.341 21/11/21,21:50:33,08,08,1, 11.8,1,1, -1.121, 10533.454, 277.853, 52714.320 21/11/21,21:50:33,09,08,1, 11.8,1,1, -1.121, 10533.458, 277.821, 52714.278 21/11/21,21:50:33,10,08,1, 11.8,1,1, -1.121, 10533.481, 277.845, 52714.300 21/11/21,21:50:33,11,08,1, 11.8,1,1, -1.121, 10533.453, 277.859, 52714.304 21/11/21,21:50:33,12,08,1, 11.8,1,1, -1.121, 10533.484, 277.842, 52714.278 21/11/21,21:50:33,13,08,1, 11.8,1,1, -1.121, 10533.506, 277.871, 52714.317 21/11/21,21:50:33,14,08,1, 11.8,1,1, -1.121, 10533.505, 277.858, 52714.297 21/11/21,21:50:33,15,08,1, 11.8,1,1, -1.121, 10533.526, 277.881, 52714.345 21/11/21,21:50:33,16,08,1, 11.8,1,1, -1.121, 10533.492, 277.876, 52714.250 21/11/21,21:50:33,17,08,1, 11.8,1,1, -1.121, 10533.515, 277.861, 52714.321 21/11/21,21:50:33,18,08,1, 11.8,1,1, -1.121, 10533.549, 277.901, 52714.305 21/11/21,21:50:33,19,08,1, 11.8,1,1, -1.121, 10533.550, 277.883, 52714.289 21/11/21,21:50:34,00,08,1, 11.8,1,1, -1.124, 10533.544, 277.883, 52714.289 21/11/21,21:50:34,01,08,1, 11.8,1,1, -1.124, 10533.545, 277.881, 52714.269 21/11/21,21:50:34,02,08,1, 11.8,1,1, -1.124, 10533.544, 277.904, 52714.253 21/11/21,21:50:34,03,08,1, 11.8,1,1, -1.124, 10533.565, 277.904, 52714.291 21/11/21,21:50:34,04,08,1, 11.8,1,1, -1.124, 10533.552, 277.912, 52714.239 21/11/21,21:50:34,05,08,1, 11.8,1,1, -1.124, 10533.548, 277.914, 52714.222 21/11/21,21:50:34,06,08,1, 11.8,1,1, -1.124, 10533.556, 277.898, 52714.257 21/11/21,21:50:34,07,08,1, 11.8,1,1, -1.124, 10533.595, 277.908, 52714.242 21/11/21,21:50:34,08,08,1, 11.8,1,1, -1.124, 10533.614, 277.927, 52714.190 21/11/21,21:50:34,09,08,1, 11.8,1,1, -1.124, 10533.567, 277.912, 52714.254 21/11/21,21:50:34,10,08,1, 11.8,1,1, -1.124, 10533.593, 277.924, 52714.203 21/11/21,21:50:34,11,08,1, 11.8,1,1, -1.124, 10533.601, 277.942, 52714.199 21/11/21,21:50:34,12,08,1, 11.8,1,1, -1.124, 10533.604, 277.941, 52714.199 21/11/21,21:50:34,13,08,1, 11.8,1,1, -1.124, 10533.603, 277.963, 52714.204 21/11/21,21:50:34,14,08,1, 11.8,1,1, -1.124, 10533.607, 277.953, 52714.191 21/11/21,21:50:34,15,08,1, 11.8,1,1, -1.124, 10533.623, 277.953, 52714.199 21/11/21,21:50:34,16,08,1, 11.8,1,1, -1.124, 10533.632, 277.964, 52714.152 21/11/21,21:50:34,17,08,1, 11.8,1,1, -1.124, 10533.635, 277.983, 52714.172 21/11/21,21:50:34,18,08,1, 11.8,1,1, -1.124, 10533.650, 277.991, 52714.163 21/11/21,21:50:34,19,08,1, 11.8,1,1, -1.124, 10533.637, 277.957, 52714.170 21/11/21,21:50:35,00,08,1, 11.9,1,1, -1.123, 10533.636, 277.957, 52714.170 21/11/21,21:50:35,01,08,1, 11.9,1,1, -1.123, 10533.667, 277.958, 52714.197 21/11/21,21:50:35,02,08,1, 11.9,1,1, -1.123, 10533.630, 277.958, 52714.231 21/11/21,21:50:35,03,08,1, 11.9,1,1, -1.123, 10533.702, 277.971, 52714.200 21/11/21,21:50:35,04,08,1, 11.9,1,1, -1.123, 10533.683, 277.966, 52714.184 21/11/21,21:50:35,05,08,1, 11.9,1,1, -1.123, 10533.695, 277.983, 52714.181 21/11/21,21:50:35,06,08,1, 11.9,1,1, -1.123, 10533.680, 277.987, 52714.167 21/11/21,21:50:35,07,08,1, 11.9,1,1, -1.123, 10533.698, 277.971, 52714.144 21/11/21,21:50:35,08,08,1, 11.9,1,1, -1.123, 10533.675, 277.995, 52714.118 21/11/21,21:50:35,09,08,1, 11.9,1,1, -1.123, 10533.692, 278.005, 52714.126 21/11/21,21:50:35,10,08,1, 11.9,1,1, -1.123, 10533.701, 278.007, 52714.081 21/11/21,21:50:35,11,08,1, 11.9,1,1, -1.123, 10533.670, 277.994, 52714.105 21/11/21,21:50:35,12,08,1, 11.9,1,1, -1.123, 10533.714, 278.007, 52714.093 21/11/21,21:50:35,13,08,1, 11.9,1,1, -1.123, 10533.688, 277.999, 52714.147 21/11/21,21:50:35,14,08,1, 11.9,1,1, -1.123, 10533.684, 277.996, 52714.120 21/11/21,21:50:35,15,08,1, 11.9,1,1, -1.123, 10533.725, 277.997, 52714.105 21/11/21,21:50:35,16,08,1, 11.9,1,1, -1.123, 10533.716, 277.998, 52714.072 21/11/21,21:50:35,17,08,1, 11.9,1,1, -1.123, 10533.739, 278.015, 52714.089 21/11/21,21:50:35,18,08,1, 11.9,1,1, -1.123, 10533.732, 278.017, 52714.063 21/11/21,21:50:35,19,08,1, 11.9,1,1, -1.123, 10533.744, 278.014, 52714.106 21/11/21,21:50:36,00,07,1, 11.9,1,1, -1.121, 10533.736, 278.014, 52714.106 21/11/21,21:50:36,01,07,1, 11.9,1,1, -1.121, 10533.738, 278.047, 52714.070 21/11/21,21:50:36,02,07,1, 11.9,1,1, -1.121, 10533.757, 278.055, 52714.083 21/11/21,21:50:36,03,07,1, 11.9,1,1, -1.121, 10533.776, 278.046, 52714.059 21/11/21,21:50:36,04,07,1, 11.9,1,1, -1.121, 10533.755, 278.068, 52714.103 21/11/21,21:50:36,05,07,1, 11.9,1,1, -1.121, 10533.764, 278.061, 52714.078 21/11/21,21:50:36,06,07,1, 11.9,1,1, -1.121, 10533.769, 278.049, 52714.080 21/11/21,21:50:36,07,07,1, 11.9,1,1, -1.121, 10533.766, 278.084, 52714.069 21/11/21,21:50:36,08,07,1, 11.9,1,1, -1.121, 10533.784, 278.079, 52714.033 21/11/21,21:50:36,09,07,1, 11.9,1,1, -1.121, 10533.730, 278.068, 52713.922 21/11/21,21:50:36,10,07,1, 11.9,1,1, -1.121, 10533.819, 278.104, 52714.064 21/11/21,21:50:36,11,07,1, 11.9,1,1, -1.121, 10533.827, 278.076, 52713.979 21/11/21,21:50:36,12,07,1, 11.9,1,1, -1.121, 10533.804, 278.086, 52714.036 21/11/21,21:50:36,13,07,1, 11.9,1,1, -1.121, 10533.788, 278.101, 52714.057 21/11/21,21:50:36,14,07,1, 11.9,1,1, -1.121, 10533.788, 278.105, 52714.047 21/11/21,21:50:36,15,07,1, 11.9,1,1, -1.121, 10533.795, 278.110, 52714.019 21/11/21,21:50:36,16,07,1, 11.9,1,1, -1.121, 10533.804, 278.110, 52713.979 21/11/21,21:50:36,17,07,1, 11.9,1,1, -1.121, 10533.802, 278.132, 52714.060 21/11/21,21:50:36,18,07,1, 11.9,1,1, -1.121, 10533.811, 278.122, 52714.021 21/11/21,21:50:36,19,07,1, 11.9,1,1, -1.121, 10533.782, 278.122, 52713.999 21/11/21,21:50:37,00,07,1, 11.8,1,1, -1.120, 10533.777, 278.122, 52713.999 21/11/21,21:50:37,01,07,1, 11.8,1,1, -1.120, 10533.816, 278.139, 52714.020 21/11/21,21:50:37,02,07,1, 11.8,1,1, -1.120, 10533.801, 278.146, 52714.026 21/11/21,21:50:37,03,07,1, 11.8,1,1, -1.120, 10533.820, 278.146, 52714.023 21/11/21,21:50:37,04,07,1, 11.8,1,1, -1.120, 10533.824, 278.144, 52714.020 21/11/21,21:50:37,05,07,1, 11.8,1,1, -1.120, 10533.792, 278.166, 52714.008 21/11/21,21:50:37,06,07,1, 11.8,1,1, -1.120, 10533.819, 278.133, 52713.991 21/11/21,21:50:37,07,07,1, 11.8,1,1, -1.120, 10533.839, 278.144, 52713.994 21/11/21,21:50:37,08,07,1, 11.8,1,1, -1.120, 10533.842, 278.154, 52713.991 21/11/21,21:50:37,09,07,1, 11.8,1,1, -1.120, 10533.843, 278.157, 52713.974 21/11/21,21:50:37,10,07,1, 11.8,1,1, -1.120, 10533.854, 278.161, 52713.950 21/11/21,21:50:37,11,07,1, 11.8,1,1, -1.120, 10533.833, 278.159, 52713.980 21/11/21,21:50:37,12,07,1, 11.8,1,1, -1.120, 10533.843, 278.191, 52713.986 21/11/21,21:50:37,13,07,1, 11.8,1,1, -1.120, 10533.850, 278.184, 52713.971 21/11/21,21:50:37,14,07,1, 11.8,1,1, -1.120, 10533.857, 278.161, 52713.961 21/11/21,21:50:37,15,07,1, 11.8,1,1, -1.120, 10533.845, 278.184, 52713.930 21/11/21,21:50:37,16,07,1, 11.8,1,1, -1.120, 10533.857, 278.190, 52713.933 21/11/21,21:50:37,17,07,1, 11.8,1,1, -1.120, 10533.855, 278.200, 52713.911 21/11/21,21:50:37,18,07,1, 11.8,1,1, -1.120, 10533.864, 278.188, 52713.925 21/11/21,21:50:37,19,07,1, 11.8,1,1, -1.120, 10533.898, 278.203, 52713.914 21/11/21,21:50:38,00,07,1, 11.8,1,1, -1.123, 10533.894, 278.203, 52713.914 21/11/21,21:50:38,01,07,1, 11.8,1,1, -1.123, 10533.869, 278.201, 52713.930 21/11/21,21:50:38,02,07,1, 11.8,1,1, -1.123, 10533.857, 278.229, 52713.917 21/11/21,21:50:38,03,07,1, 11.8,1,1, -1.123, 10533.866, 278.221, 52713.872 21/11/21,21:50:38,04,07,1, 11.8,1,1, -1.123, 10533.884, 278.226, 52713.921 21/11/21,21:50:38,05,07,1, 11.8,1,1, -1.123, 10533.892, 278.228, 52713.870 21/11/21,21:50:38,06,07,1, 11.8,1,1, -1.123, 10533.873, 278.233, 52713.851 21/11/21,21:50:38,07,07,1, 11.8,1,1, -1.123, 10533.866, 278.249, 52713.848 21/11/21,21:50:38,08,07,1, 11.8,1,1, -1.123, 10533.877, 278.227, 52713.835 21/11/21,21:50:38,09,07,1, 11.8,1,1, -1.123, 10533.847, 278.248, 52713.983 21/11/21,21:50:38,10,07,1, 11.8,1,1, -1.123, 10533.877, 278.244, 52713.650 21/11/21,21:50:38,11,07,1, 11.8,1,1, -1.123, 10533.900, 278.264, 52713.802 21/11/21,21:50:38,12,07,1, 11.8,1,1, -1.123, 10533.866, 278.246, 52713.778 21/11/21,21:50:38,13,07,1, 11.8,1,1, -1.123, 10533.862, 278.262, 52713.819 21/11/21,21:50:38,14,07,1, 11.8,1,1, -1.123, 10533.857, 278.232, 52713.796 21/11/21,21:50:38,15,07,1, 11.8,1,1, -1.123, 10533.904, 278.268, 52713.836 21/11/21,21:50:38,16,07,1, 11.8,1,1, -1.123, 10533.858, 278.240, 52713.846 21/11/21,21:50:38,17,07,1, 11.8,1,1, -1.123, 10533.904, 278.266, 52713.858 21/11/21,21:50:38,18,07,1, 11.8,1,1, -1.123, 10533.890, 278.282, 52713.787 21/11/21,21:50:38,19,07,1, 11.8,1,1, -1.123, 10533.852, 278.269, 52713.997 21/11/21,21:50:39,00,07,1, 11.8,1,1, -1.122, 10533.844, 278.269, 52713.997 21/11/21,21:50:39,01,07,1, 11.8,1,1, -1.122, 10533.887, 278.265, 52713.731 21/11/21,21:50:39,02,07,1, 11.8,1,1, -1.122, 10533.891, 278.290, 52713.782 21/11/21,21:50:39,03,07,1, 11.8,1,1, -1.122, 10533.892, 278.277, 52713.801 21/11/21,21:50:39,04,07,1, 11.8,1,1, -1.122, 10533.883, 278.251, 52713.788 21/11/21,21:50:39,05,07,1, 11.8,1,1, -1.122, 10533.866, 278.281, 52713.770 21/11/21,21:50:39,06,07,1, 11.8,1,1, -1.122, 10533.887, 278.278, 52713.765 21/11/21,21:50:39,07,07,1, 11.8,1,1, -1.122, 10533.894, 278.268, 52713.755 21/11/21,21:50:39,08,07,1, 11.8,1,1, -1.122, 10533.881, 278.319, 52713.848 21/11/21,21:50:39,09,07,1, 11.8,1,1, -1.122, 10533.934, 278.308, 52713.821 21/11/21,21:50:39,10,07,1, 11.8,1,1, -1.122, 10533.902, 278.291, 52713.795 21/11/21,21:50:39,11,07,1, 11.8,1,1, -1.122, 10533.919, 278.291, 52713.740 21/11/21,21:50:39,12,07,1, 11.8,1,1, -1.122, 10533.924, 278.302, 52713.785 21/11/21,21:50:39,13,07,1, 11.8,1,1, -1.122, 10533.902, 278.290, 52713.784 21/11/21,21:50:39,14,07,1, 11.8,1,1, -1.122, 10533.905, 278.333, 52713.788 21/11/21,21:50:39,15,07,1, 11.8,1,1, -1.122, 10533.903, 278.279, 52713.755 21/11/21,21:50:39,16,07,1, 11.8,1,1, -1.122, 10533.908, 278.317, 52713.790 21/11/21,21:50:39,17,07,1, 11.8,1,1, -1.122, 10533.899, 278.312, 52713.728 21/11/21,21:50:39,18,07,1, 11.8,1,1, -1.122, 10533.905, 278.315, 52713.744 21/11/21,21:50:39,19,07,1, 11.8,1,1, -1.122, 10533.891, 278.331, 52713.760 21/11/21,21:50:40,00,07,1, 11.9,1,1, -1.119, 10533.886, 278.331, 52713.760 21/11/21,21:50:40,01,07,1, 11.9,1,1, -1.119, 10533.926, 278.328, 52713.729 21/11/21,21:50:40,02,07,1, 11.9,1,1, -1.119, 10533.926, 278.338, 52713.709 21/11/21,21:50:40,03,07,1, 11.9,1,1, -1.119, 10533.912, 278.349, 52713.744 21/11/21,21:50:40,04,07,1, 11.9,1,1, -1.119, 10533.908, 278.355, 52713.731 21/11/21,21:50:40,05,07,1, 11.9,1,1, -1.119, 10533.909, 278.353, 52713.739 21/11/21,21:50:40,06,07,1, 11.9,1,1, -1.119, 10533.896, 278.345, 52713.769 21/11/21,21:50:40,07,07,1, 11.9,1,1, -1.119, 10533.916, 278.344, 52713.637 21/11/21,21:50:40,08,07,1, 11.9,1,1, -1.119, 10533.934, 278.373, 52713.774 21/11/21,21:50:40,09,07,1, 11.9,1,1, -1.119, 10533.938, 278.368, 52713.703 21/11/21,21:50:40,10,07,1, 11.9,1,1, -1.119, 10533.923, 278.388, 52713.736 21/11/21,21:50:40,11,07,1, 11.9,1,1, -1.119, 10533.921, 278.368, 52713.722 21/11/21,21:50:40,12,07,1, 11.9,1,1, -1.119, 10533.921, 278.414, 52713.739 21/11/21,21:50:40,13,07,1, 11.9,1,1, -1.119, 10533.897, 278.382, 52713.725 21/11/21,21:50:40,14,07,1, 11.9,1,1, -1.119, 10533.925, 278.380, 52713.723 21/11/21,21:50:40,15,07,1, 11.9,1,1, -1.119, 10533.903, 278.375, 52713.668 21/11/21,21:50:40,16,07,1, 11.9,1,1, -1.119, 10533.914, 278.400, 52713.670 21/11/21,21:50:40,17,07,1, 11.9,1,1, -1.119, 10533.935, 278.396, 52713.680 21/11/21,21:50:40,18,07,1, 11.9,1,1, -1.119, 10533.935, 278.381, 52713.660 21/11/21,21:50:40,19,07,1, 11.9,1,1, -1.119, 10533.913, 278.398, 52713.606 21/11/21,21:50:41,00,07,1, 11.9,1,1, -1.120, 10533.911, 278.398, 52713.606 21/11/21,21:50:41,01,07,1, 11.9,1,1, -1.120, 10533.907, 278.404, 52713.668 21/11/21,21:50:41,02,07,1, 11.9,1,1, -1.120, 10533.924, 278.406, 52713.652 21/11/21,21:50:41,03,07,1, 11.9,1,1, -1.120, 10533.908, 278.396, 52713.640 21/11/21,21:50:41,04,07,1, 11.9,1,1, -1.120, 10533.928, 278.424, 52713.668 21/11/21,21:50:41,05,07,1, 11.9,1,1, -1.120, 10533.927, 278.412, 52713.643 21/11/21,21:50:41,06,07,1, 11.9,1,1, -1.120, 10533.935, 278.436, 52713.659 21/11/21,21:50:41,07,07,1, 11.9,1,1, -1.120, 10533.933, 278.427, 52713.665 21/11/21,21:50:41,08,07,1, 11.9,1,1, -1.120, 10533.928, 278.433, 52713.683 21/11/21,21:50:41,09,07,1, 11.9,1,1, -1.120, 10533.918, 278.447, 52713.655 21/11/21,21:50:41,10,07,1, 11.9,1,1, -1.120, 10533.892, 278.446, 52713.626 21/11/21,21:50:41,11,07,1, 11.9,1,1, -1.120, 10533.901, 278.467, 52713.626 21/11/21,21:50:41,12,07,1, 11.9,1,1, -1.120, 10533.915, 278.448, 52713.643 21/11/21,21:50:41,13,07,1, 11.9,1,1, -1.120, 10533.929, 278.455, 52713.651 21/11/21,21:50:41,14,07,1, 11.9,1,1, -1.120, 10533.908, 278.469, 52713.644 21/11/21,21:50:41,15,07,1, 11.9,1,1, -1.120, 10533.942, 278.483, 52713.638 21/11/21,21:50:41,16,07,1, 11.9,1,1, -1.120, 10533.915, 278.465, 52713.611 21/11/21,21:50:41,17,07,1, 11.9,1,1, -1.120, 10533.933, 278.494, 52713.601 21/11/21,21:50:41,18,07,1, 11.9,1,1, -1.120, 10533.908, 278.494, 52713.820 21/11/21,21:50:41,19,07,1, 11.9,1,1, -1.120, 10533.883, 278.477, 52713.644 21/11/21,21:50:42,00,07,1, 11.9,1,1, -1.122, 10533.878, 278.477, 52713.644 21/11/21,21:50:42,01,07,1, 11.9,1,1, -1.122, 10533.894, 278.492, 52713.587 21/11/21,21:50:42,02,07,1, 11.9,1,1, -1.122, 10533.889, 278.476, 52713.618 21/11/21,21:50:42,03,07,1, 11.9,1,1, -1.122, 10533.907, 278.498, 52713.555 21/11/21,21:50:42,04,07,1, 11.9,1,1, -1.122, 10533.928, 278.481, 52713.597 21/11/21,21:50:42,05,07,1, 11.9,1,1, -1.122, 10533.889, 278.486, 52713.573 21/11/21,21:50:42,06,07,1, 11.9,1,1, -1.122, 10533.900, 278.503, 52713.590 21/11/21,21:50:42,07,07,1, 11.9,1,1, -1.122, 10533.906, 278.492, 52713.560 21/11/21,21:50:42,08,07,1, 11.9,1,1, -1.122, 10533.904, 278.475, 52713.600 21/11/21,21:50:42,09,07,1, 11.9,1,1, -1.122, 10533.916, 278.488, 52713.584 21/11/21,21:50:42,10,07,1, 11.9,1,1, -1.122, 10533.911, 278.488, 52713.595 21/11/21,21:50:42,11,07,1, 11.9,1,1, -1.122, 10533.922, 278.485, 52713.560 21/11/21,21:50:42,12,07,1, 11.9,1,1, -1.122, 10533.908, 278.491, 52713.591 21/11/21,21:50:42,13,07,1, 11.9,1,1, -1.122, 10533.927, 278.513, 52713.598 21/11/21,21:50:42,14,07,1, 11.9,1,1, -1.122, 10533.925, 278.508, 52713.576 21/11/21,21:50:42,15,07,1, 11.9,1,1, -1.122, 10533.923, 278.496, 52713.548 21/11/21,21:50:42,16,07,1, 11.9,1,1, -1.122, 10533.888, 278.510, 52713.563 21/11/21,21:50:42,17,07,1, 11.9,1,1, -1.122, 10533.899, 278.526, 52713.504 21/11/21,21:50:42,18,07,1, 11.9,1,1, -1.122, 10533.926, 278.530, 52713.527 21/11/21,21:50:42,19,07,1, 11.9,1,1, -1.122, 10533.906, 278.532, 52713.551 21/11/21,21:50:43,00,07,1, 11.9,1,1, -1.123, 10533.903, 278.532, 52713.551 21/11/21,21:50:43,01,07,1, 11.9,1,1, -1.123, 10533.909, 278.538, 52713.548 21/11/21,21:50:43,02,07,1, 11.9,1,1, -1.123, 10533.913, 278.538, 52713.542 21/11/21,21:50:43,03,07,1, 11.9,1,1, -1.123, 10533.926, 278.563, 52713.564 21/11/21,21:50:43,04,07,1, 11.9,1,1, -1.123, 10533.925, 278.544, 52713.550 21/11/21,21:50:43,05,07,1, 11.9,1,1, -1.123, 10533.907, 278.559, 52713.516 21/11/21,21:50:43,06,07,1, 11.9,1,1, -1.123, 10533.929, 278.589, 52713.525 21/11/21,21:50:43,07,07,1, 11.9,1,1, -1.123, 10533.919, 278.563, 52713.530 21/11/21,21:50:43,08,07,1, 11.9,1,1, -1.123, 10533.896, 278.582, 52713.518 21/11/21,21:50:43,09,07,1, 11.9,1,1, -1.123, 10533.919, 278.550, 52713.522 21/11/21,21:50:43,10,07,1, 11.9,1,1, -1.123, 10533.911, 278.590, 52713.470 21/11/21,21:50:43,11,07,1, 11.9,1,1, -1.123, 10533.901, 278.596, 52713.509 21/11/21,21:50:43,12,07,1, 11.9,1,1, -1.123, 10533.922, 278.610, 52713.504 21/11/21,21:50:43,13,07,1, 11.9,1,1, -1.123, 10533.910, 278.609, 52713.479 21/11/21,21:50:43,14,07,1, 11.9,1,1, -1.123, 10533.911, 278.620, 52713.497 21/11/21,21:50:43,15,07,1, 11.9,1,1, -1.123, 10533.907, 278.607, 52713.476 21/11/21,21:50:43,16,07,1, 11.9,1,1, -1.123, 10533.917, 278.620, 52713.475 21/11/21,21:50:43,17,07,1, 11.9,1,1, -1.123, 10533.912, 278.608, 52713.498 21/11/21,21:50:43,18,07,1, 11.9,1,1, -1.123, 10533.909, 278.603, 52713.485 21/11/21,21:50:43,19,07,1, 11.9,1,1, -1.123, 10533.911, 278.618, 52713.457 21/11/21,21:50:44,00,07,1, 11.9,1,1, -1.123, 10533.903, 278.618, 52713.457 21/11/21,21:50:44,01,07,1, 11.9,1,1, -1.123, 10533.913, 278.630, 52713.481 21/11/21,21:50:44,02,07,1, 11.9,1,1, -1.123, 10533.924, 278.630, 52713.458 21/11/21,21:50:44,03,07,1, 11.9,1,1, -1.123, 10533.900, 278.641, 52713.488 21/11/21,21:50:44,04,07,1, 11.9,1,1, -1.123, 10533.919, 278.635, 52713.486 21/11/21,21:50:44,05,07,1, 11.9,1,1, -1.123, 10533.929, 278.652, 52713.462 21/11/21,21:50:44,06,07,1, 11.9,1,1, -1.123, 10533.947, 278.666, 52713.442 21/11/21,21:50:44,07,07,1, 11.9,1,1, -1.123, 10533.917, 278.664, 52713.436 21/11/21,21:50:44,08,07,1, 11.9,1,1, -1.123, 10533.938, 278.682, 52713.410 21/11/21,21:50:44,09,07,1, 11.9,1,1, -1.123, 10533.944, 278.664, 52713.434 21/11/21,21:50:44,10,07,1, 11.9,1,1, -1.123, 10533.954, 278.655, 52713.408 21/11/21,21:50:44,11,07,1, 11.9,1,1, -1.123, 10533.942, 278.676, 52713.417 21/11/21,21:50:44,12,07,1, 11.9,1,1, -1.123, 10533.936, 278.687, 52713.415 21/11/21,21:50:44,13,07,1, 11.9,1,1, -1.123, 10533.939, 278.670, 52713.421 21/11/21,21:50:44,14,07,1, 11.9,1,1, -1.123, 10533.933, 278.662, 52713.431 21/11/21,21:50:44,15,07,1, 11.9,1,1, -1.123, 10533.931, 278.672, 52713.427 21/11/21,21:50:44,16,07,1, 11.9,1,1, -1.123, 10533.936, 278.704, 52713.397 21/11/21,21:50:44,17,07,1, 11.9,1,1, -1.123, 10533.925, 278.672, 52713.402 21/11/21,21:50:44,18,07,1, 11.9,1,1, -1.123, 10533.932, 278.696, 52713.377 21/11/21,21:50:44,19,07,1, 11.9,1,1, -1.123, 10533.940, 278.678, 52713.386 21/11/21,21:50:45,00,07,1, 11.9,1,1, -1.123, 10533.936, 278.678, 52713.386 21/11/21,21:50:45,01,07,1, 11.9,1,1, -1.123, 10533.936, 278.718, 52713.367 21/11/21,21:50:45,02,07,1, 11.9,1,1, -1.123, 10533.921, 278.711, 52713.325 21/11/21,21:50:45,03,07,1, 11.9,1,1, -1.123, 10533.945, 278.731, 52713.374 21/11/21,21:50:45,04,07,1, 11.9,1,1, -1.123, 10533.944, 278.722, 52713.352 21/11/21,21:50:45,05,07,1, 11.9,1,1, -1.123, 10533.943, 278.732, 52713.323 21/11/21,21:50:45,06,07,1, 11.9,1,1, -1.123, 10533.954, 278.725, 52713.344 21/11/21,21:50:45,07,07,1, 11.9,1,1, -1.123, 10533.945, 278.734, 52713.353 21/11/21,21:50:45,08,07,1, 11.9,1,1, -1.123, 10533.943, 278.737, 52713.344 21/11/21,21:50:45,09,07,1, 11.9,1,1, -1.123, 10533.948, 278.729, 52713.359 21/11/21,21:50:45,10,07,1, 11.9,1,1, -1.123, 10533.936, 278.740, 52713.339 21/11/21,21:50:45,11,07,1, 11.9,1,1, -1.123, 10533.927, 278.726, 52713.182 21/11/21,21:50:45,12,07,1, 11.9,1,1, -1.123, 10533.956, 278.742, 52713.409 21/11/21,21:50:45,13,07,1, 11.9,1,1, -1.123, 10533.957, 278.729, 52713.382 21/11/21,21:50:45,14,07,1, 11.9,1,1, -1.123, 10533.976, 278.740, 52713.354 21/11/21,21:50:45,15,07,1, 11.9,1,1, -1.123, 10533.969, 278.736, 52713.325 21/11/21,21:50:45,16,07,1, 11.9,1,1, -1.123, 10533.975, 278.722, 52713.317 21/11/21,21:50:45,17,07,1, 11.9,1,1, -1.123, 10533.959, 278.745, 52713.330 21/11/21,21:50:45,18,07,1, 11.9,1,1, -1.123, 10533.979, 278.750, 52713.312 21/11/21,21:50:45,19,07,1, 11.9,1,1, -1.123, 10533.964, 278.761, 52713.310 21/11/21,21:50:46,00,07,1, 11.9,1,1, -1.124, 10533.961, 278.761, 52713.310 21/11/21,21:50:46,01,07,1, 11.9,1,1, -1.124, 10533.978, 278.798, 52713.342 21/11/21,21:50:46,02,07,1, 11.9,1,1, -1.124, 10533.960, 278.743, 52713.277 21/11/21,21:50:46,03,07,1, 11.9,1,1, -1.124, 10533.993, 278.754, 52713.263 21/11/21,21:50:46,04,07,1, 11.9,1,1, -1.124, 10533.976, 278.756, 52713.270 21/11/21,21:50:46,05,07,1, 11.9,1,1, -1.124, 10533.999, 278.781, 52713.291 21/11/21,21:50:46,06,07,1, 11.9,1,1, -1.124, 10533.999, 278.780, 52713.274 21/11/21,21:50:46,07,07,1, 11.9,1,1, -1.124, 10533.978, 278.763, 52713.287 21/11/21,21:50:46,08,07,1, 11.9,1,1, -1.124, 10533.991, 278.784, 52713.273 21/11/21,21:50:46,09,07,1, 11.9,1,1, -1.124, 10533.983, 278.788, 52713.251 21/11/21,21:50:46,10,07,1, 11.9,1,1, -1.124, 10534.016, 278.785, 52713.252 21/11/21,21:50:46,11,07,1, 11.9,1,1, -1.124, 10534.003, 278.779, 52713.233 21/11/21,21:50:46,12,07,1, 11.9,1,1, -1.124, 10534.016, 278.786, 52713.231 21/11/21,21:50:46,13,07,1, 11.9,1,1, -1.124, 10534.013, 278.790, 52713.225 21/11/21,21:50:46,14,07,1, 11.9,1,1, -1.124, 10534.021, 278.781, 52713.227 21/11/21,21:50:46,15,07,1, 11.9,1,1, -1.124, 10534.017, 278.813, 52713.226 21/11/21,21:50:46,16,07,1, 11.9,1,1, -1.124, 10534.038, 278.824, 52713.231 21/11/21,21:50:46,17,07,1, 11.9,1,1, -1.124, 10534.042, 278.804, 52713.242 21/11/21,21:50:46,18,07,1, 11.9,1,1, -1.124, 10534.033, 278.816, 52713.230 21/11/21,21:50:46,19,07,1, 11.9,1,1, -1.124, 10534.045, 278.821, 52713.224 21/11/21,21:50:47,00,07,1, 11.9,1,1, -1.121, 10534.045, 278.821, 52713.224 21/11/21,21:50:47,01,07,1, 11.9,1,1, -1.121, 10534.024, 278.829, 52713.342 21/11/21,21:50:47,02,07,1, 11.9,1,1, -1.121, 10534.014, 278.831, 52713.171 21/11/21,21:50:47,03,07,1, 11.9,1,1, -1.121, 10534.040, 278.817, 52713.335 21/11/21,21:50:47,04,07,1, 11.9,1,1, -1.121, 10534.041, 278.829, 52713.203 21/11/21,21:50:47,05,07,1, 11.9,1,1, -1.121, 10534.049, 278.831, 52713.216 21/11/21,21:50:47,06,07,1, 11.9,1,1, -1.121, 10534.046, 278.850, 52713.183 21/11/21,21:50:47,07,07,1, 11.9,1,1, -1.121, 10534.050, 278.852, 52713.197 21/11/21,21:50:47,08,07,1, 11.9,1,1, -1.121, 10534.036, 278.853, 52713.171 21/11/21,21:50:47,09,07,1, 11.9,1,1, -1.121, 10534.049, 278.867, 52713.235 21/11/21,21:50:47,10,07,1, 11.9,1,1, -1.121, 10534.056, 278.855, 52713.168 21/11/21,21:50:47,11,07,1, 11.9,1,1, -1.121, 10534.058, 278.873, 52713.200 21/11/21,21:50:47,12,07,1, 11.9,1,1, -1.121, 10534.063, 278.890, 52713.179 21/11/21,21:50:47,13,07,1, 11.9,1,1, -1.121, 10534.037, 278.881, 52713.229 21/11/21,21:50:47,14,07,1, 11.9,1,1, -1.121, 10534.038, 278.864, 52713.173 21/11/21,21:50:47,15,07,1, 11.9,1,1, -1.121, 10534.054, 278.882, 52713.145 21/11/21,21:50:47,16,07,1, 11.9,1,1, -1.121, 10534.064, 278.873, 52713.162 21/11/21,21:50:47,17,07,1, 11.9,1,1, -1.121, 10534.063, 278.898, 52713.160 21/11/21,21:50:47,18,07,1, 11.9,1,1, -1.121, 10534.080, 278.916, 52713.167 21/11/21,21:50:47,19,07,1, 11.9,1,1, -1.121, 10534.058, 278.923, 52713.151 21/11/21,21:50:48,00,07,1, 11.9,1,1, -1.124, 10534.053, 278.923, 52713.151 21/11/21,21:50:48,01,07,1, 11.9,1,1, -1.124, 10534.075, 278.902, 52713.132 21/11/21,21:50:48,02,07,1, 11.9,1,1, -1.124, 10534.064, 278.910, 52713.139 21/11/21,21:50:48,03,07,1, 11.9,1,1, -1.124, 10534.068, 278.929, 52713.175 21/11/21,21:50:48,04,07,1, 11.9,1,1, -1.124, 10534.079, 278.924, 52713.177 21/11/21,21:50:48,05,07,1, 11.9,1,1, -1.124, 10534.061, 278.944, 52713.145 21/11/21,21:50:48,06,07,1, 11.9,1,1, -1.124, 10534.073, 278.940, 52713.159 21/11/21,21:50:48,07,07,1, 11.9,1,1, -1.124, 10534.077, 278.929, 52713.126 21/11/21,21:50:48,08,07,1, 11.9,1,1, -1.124, 10534.082, 278.939, 52713.096 21/11/21,21:50:48,09,07,1, 11.9,1,1, -1.124, 10534.069, 278.931, 52713.122 21/11/21,21:50:48,10,07,1, 11.9,1,1, -1.124, 10534.091, 278.914, 52713.080 21/11/21,21:50:48,11,07,1, 11.9,1,1, -1.124, 10534.116, 278.937, 52713.101 21/11/21,21:50:48,12,07,1, 11.9,1,1, -1.124, 10534.074, 278.948, 52713.120 21/11/21,21:50:48,13,07,1, 11.9,1,1, -1.124, 10534.083, 278.935, 52713.096 21/11/21,21:50:48,14,07,1, 11.9,1,1, -1.124, 10534.104, 278.959, 52713.066 21/11/21,21:50:48,15,07,1, 11.9,1,1, -1.124, 10534.092, 278.967, 52713.095 21/11/21,21:50:48,16,07,1, 11.9,1,1, -1.124, 10534.100, 278.961, 52713.011 21/11/21,21:50:48,17,07,1, 11.9,1,1, -1.124, 10534.107, 278.962, 52713.077 21/11/21,21:50:48,18,07,1, 11.9,1,1, -1.124, 10534.088, 278.954, 52713.087 21/11/21,21:50:48,19,07,1, 11.9,1,1, -1.124, 10534.105, 278.957, 52713.076 21/11/21,21:50:49,00,07,1, 11.9,1,1, -1.123, 10534.103, 278.957, 52713.076 21/11/21,21:50:49,01,07,1, 11.9,1,1, -1.123, 10534.132, 278.962, 52713.058 21/11/21,21:50:49,02,07,1, 11.9,1,1, -1.123, 10534.107, 278.977, 52713.041 21/11/21,21:50:49,03,07,1, 11.9,1,1, -1.123, 10534.124, 278.981, 52713.048 21/11/21,21:50:49,04,07,1, 11.9,1,1, -1.123, 10534.130, 278.970, 52713.094 21/11/21,21:50:49,05,07,1, 11.9,1,1, -1.123, 10534.118, 278.984, 52713.024 21/11/21,21:50:49,06,07,1, 11.9,1,1, -1.123, 10534.145, 278.985, 52713.057 21/11/21,21:50:49,07,07,1, 11.9,1,1, -1.123, 10534.136, 278.970, 52713.030 21/11/21,21:50:49,08,07,1, 11.9,1,1, -1.123, 10534.117, 278.968, 52713.027 21/11/21,21:50:49,09,07,1, 11.9,1,1, -1.123, 10534.114, 278.971, 52713.050 21/11/21,21:50:49,10,07,1, 11.9,1,1, -1.123, 10534.133, 279.005, 52713.014 21/11/21,21:50:49,11,07,1, 11.9,1,1, -1.123, 10534.122, 279.004, 52713.020 21/11/21,21:50:49,12,07,1, 11.9,1,1, -1.123, 10534.136, 279.017, 52712.984 21/11/21,21:50:49,13,07,1, 11.9,1,1, -1.123, 10534.126, 279.003, 52713.003 21/11/21,21:50:49,14,07,1, 11.9,1,1, -1.123, 10534.137, 278.975, 52712.990 21/11/21,21:50:49,15,07,1, 11.9,1,1, -1.123, 10534.125, 279.010, 52712.991 21/11/21,21:50:49,16,07,1, 11.9,1,1, -1.123, 10534.135, 279.010, 52712.983 21/11/21,21:50:49,17,07,1, 11.9,1,1, -1.123, 10534.116, 279.002, 52712.949 21/11/21,21:50:49,18,07,1, 11.9,1,1, -1.123, 10534.158, 278.990, 52712.963 21/11/21,21:50:49,19,07,1, 11.9,1,1, -1.123, 10534.135, 279.014, 52712.972 21/11/21,21:50:50,00,07,1, 11.9,1,1, -1.125, 10534.128, 279.014, 52712.972 21/11/21,21:50:50,01,07,1, 11.9,1,1, -1.125, 10534.153, 279.022, 52712.913 21/11/21,21:50:50,02,07,1, 11.9,1,1, -1.125, 10534.153, 279.022, 52712.957 21/11/21,21:50:50,03,07,1, 11.9,1,1, -1.125, 10534.159, 279.021, 52712.951 21/11/21,21:50:50,04,07,1, 11.9,1,1, -1.125, 10534.153, 279.026, 52712.958 21/11/21,21:50:50,05,07,1, 11.9,1,1, -1.125, 10534.166, 279.035, 52712.913 21/11/21,21:50:50,06,07,1, 11.9,1,1, -1.125, 10534.161, 279.016, 52712.887 21/11/21,21:50:50,07,07,1, 11.9,1,1, -1.125, 10534.159, 279.048, 52712.884 21/11/21,21:50:50,08,07,1, 11.9,1,1, -1.125, 10534.161, 279.028, 52712.891 21/11/21,21:50:50,09,07,1, 11.9,1,1, -1.125, 10534.169, 279.052, 52712.894 21/11/21,21:50:50,10,07,1, 11.9,1,1, -1.125, 10534.179, 279.031, 52712.890 21/11/21,21:50:50,11,07,1, 11.9,1,1, -1.125, 10534.194, 279.020, 52712.881 21/11/21,21:50:50,12,07,1, 11.9,1,1, -1.125, 10534.158, 279.048, 52712.888 21/11/21,21:50:50,13,07,1, 11.9,1,1, -1.125, 10534.186, 279.064, 52712.887 21/11/21,21:50:50,14,07,1, 11.9,1,1, -1.125, 10534.185, 279.041, 52712.878 21/11/21,21:50:50,15,07,1, 11.9,1,1, -1.125, 10534.172, 279.018, 52712.868 21/11/21,21:50:50,16,07,1, 11.9,1,1, -1.125, 10534.179, 279.043, 52712.880 21/11/21,21:50:50,17,07,1, 11.9,1,1, -1.125, 10534.179, 279.042, 52712.832 21/11/21,21:50:50,18,07,1, 11.9,1,1, -1.125, 10534.183, 279.032, 52712.835 21/11/21,21:50:50,19,07,1, 11.9,1,1, -1.125, 10534.188, 279.032, 52712.843 21/11/21,21:50:51,00,07,1, 11.9,1,1, -1.122, 10534.186, 279.032, 52712.843 21/11/21,21:50:51,01,07,1, 11.9,1,1, -1.122, 10534.231, 279.061, 52712.911 21/11/21,21:50:51,02,07,1, 11.9,1,1, -1.122, 10534.192, 279.044, 52712.817 21/11/21,21:50:51,03,07,1, 11.9,1,1, -1.122, 10534.211, 279.040, 52712.849 21/11/21,21:50:51,04,07,1, 11.9,1,1, -1.122, 10534.225, 279.060, 52712.866 21/11/21,21:50:51,05,07,1, 11.9,1,1, -1.122, 10534.204, 279.059, 52712.863 21/11/21,21:50:51,06,07,1, 11.9,1,1, -1.122, 10534.216, 279.070, 52712.883 21/11/21,21:50:51,07,07,1, 11.9,1,1, -1.122, 10534.206, 279.044, 52712.845 21/11/21,21:50:51,08,07,1, 11.9,1,1, -1.122, 10534.217, 279.081, 52712.829 21/11/21,21:50:51,09,07,1, 11.9,1,1, -1.122, 10534.225, 279.079, 52712.866 21/11/21,21:50:51,10,07,1, 11.9,1,1, -1.122, 10534.214, 279.068, 52712.847 21/11/21,21:50:51,11,07,1, 11.9,1,1, -1.122, 10534.202, 279.048, 52712.808 21/11/21,21:50:51,12,07,1, 11.9,1,1, -1.122, 10534.229, 279.057, 52712.837 21/11/21,21:50:51,13,07,1, 11.9,1,1, -1.122, 10534.215, 279.075, 52712.816 21/11/21,21:50:51,14,07,1, 11.9,1,1, -1.122, 10534.221, 279.086, 52712.881 21/11/21,21:50:51,15,07,1, 11.9,1,1, -1.122, 10534.218, 279.074, 52712.834 21/11/21,21:50:51,16,07,1, 11.9,1,1, -1.122, 10534.238, 279.096, 52712.835 21/11/21,21:50:51,17,07,1, 11.9,1,1, -1.122, 10534.242, 279.084, 52712.825 21/11/21,21:50:51,18,07,1, 11.9,1,1, -1.122, 10534.240, 279.088, 52712.820 21/11/21,21:50:51,19,07,1, 11.9,1,1, -1.122, 10534.247, 279.081, 52712.804 21/11/21,21:50:52,00,07,1, 11.9,1,1, -1.124, 10534.245, 279.081, 52712.804 21/11/21,21:50:52,01,07,1, 11.9,1,1, -1.124, 10534.261, 279.108, 52712.768 21/11/21,21:50:52,02,07,1, 11.9,1,1, -1.124, 10534.253, 279.112, 52712.781 21/11/21,21:50:52,03,07,1, 11.9,1,1, -1.124, 10534.231, 279.103, 52712.773 21/11/21,21:50:52,04,07,1, 11.9,1,1, -1.124, 10534.257, 279.108, 52712.781 21/11/21,21:50:52,05,07,1, 11.9,1,1, -1.124, 10534.257, 279.069, 52712.754 21/11/21,21:50:52,06,07,1, 11.9,1,1, -1.124, 10534.254, 279.107, 52712.760 21/11/21,21:50:52,07,07,1, 11.9,1,1, -1.124, 10534.259, 279.092, 52712.735 21/11/21,21:50:52,08,07,1, 11.9,1,1, -1.124, 10534.279, 279.129, 52712.768 21/11/21,21:50:52,09,07,1, 11.9,1,1, -1.124, 10534.261, 279.119, 52712.748 21/11/21,21:50:52,10,07,1, 11.9,1,1, -1.124, 10534.277, 279.130, 52712.767 21/11/21,21:50:52,11,07,1, 11.9,1,1, -1.124, 10534.275, 279.150, 52712.806 21/11/21,21:50:52,12,07,1, 11.9,1,1, -1.124, 10534.284, 279.134, 52712.733 21/11/21,21:50:52,13,07,1, 11.9,1,1, -1.124, 10534.252, 279.155, 52712.742 21/11/21,21:50:52,14,07,1, 11.9,1,1, -1.124, 10534.284, 279.140, 52712.747 21/11/21,21:50:52,15,07,1, 11.9,1,1, -1.124, 10534.274, 279.162, 52712.730 21/11/21,21:50:52,16,07,1, 11.9,1,1, -1.124, 10534.305, 279.143, 52712.750 21/11/21,21:50:52,17,07,1, 11.9,1,1, -1.124, 10534.275, 279.152, 52712.722 21/11/21,21:50:52,18,07,1, 11.9,1,1, -1.124, 10534.262, 279.135, 52712.700 21/11/21,21:50:52,19,07,1, 11.9,1,1, -1.124, 10534.316, 279.170, 52712.637 21/11/21,21:50:53,00,07,1, 11.9,1,1, -1.126, 10534.312, 279.170, 52712.637 21/11/21,21:50:53,01,07,1, 11.9,1,1, -1.126, 10534.292, 279.157, 52712.723 21/11/21,21:50:53,02,07,1, 11.9,1,1, -1.126, 10534.299, 279.176, 52712.724 21/11/21,21:50:53,03,07,1, 11.9,1,1, -1.126, 10534.310, 279.155, 52712.704 21/11/21,21:50:53,04,07,1, 11.9,1,1, -1.126, 10534.315, 279.172, 52712.683 21/11/21,21:50:53,05,07,1, 11.9,1,1, -1.126, 10534.325, 279.131, 52712.698 21/11/21,21:50:53,06,07,1, 11.9,1,1, -1.126, 10534.319, 279.175, 52712.683 21/11/21,21:50:53,07,07,1, 11.9,1,1, -1.126, 10534.341, 279.190, 52712.680 21/11/21,21:50:53,08,07,1, 11.9,1,1, -1.126, 10534.315, 279.162, 52712.697 21/11/21,21:50:53,09,07,1, 11.9,1,1, -1.126, 10534.342, 279.160, 52712.718 21/11/21,21:50:53,10,07,1, 11.9,1,1, -1.126, 10534.350, 279.181, 52712.659 21/11/21,21:50:53,11,07,1, 11.9,1,1, -1.126, 10534.350, 279.171, 52712.636 21/11/21,21:50:53,12,07,1, 11.9,1,1, -1.126, 10534.358, 279.189, 52712.657 21/11/21,21:50:53,13,07,1, 11.9,1,1, -1.126, 10534.358, 279.177, 52712.633 21/11/21,21:50:53,14,07,1, 11.9,1,1, -1.126, 10534.367, 279.186, 52712.623 21/11/21,21:50:53,15,07,1, 11.9,1,1, -1.126, 10534.348, 279.201, 52712.617 21/11/21,21:50:53,16,07,1, 11.9,1,1, -1.126, 10534.335, 279.194, 52712.611 21/11/21,21:50:53,17,07,1, 11.9,1,1, -1.126, 10534.357, 279.208, 52712.621 21/11/21,21:50:53,18,07,1, 11.9,1,1, -1.126, 10534.362, 279.171, 52712.351 21/11/21,21:50:53,19,07,1, 11.9,1,1, -1.126, 10534.343, 279.205, 52712.648 21/11/21,21:50:54,00,07,1, 11.8,1,1, -1.121, 10534.337, 279.205, 52712.648 21/11/21,21:50:54,01,07,1, 11.8,1,1, -1.121, 10534.372, 279.225, 52712.636 21/11/21,21:50:54,02,07,1, 11.8,1,1, -1.121, 10534.389, 279.225, 52712.612 21/11/21,21:50:54,03,07,1, 11.8,1,1, -1.121, 10534.390, 279.237, 52712.608 21/11/21,21:50:54,04,07,1, 11.8,1,1, -1.121, 10534.392, 279.217, 52712.632 21/11/21,21:50:54,05,07,1, 11.8,1,1, -1.121, 10534.398, 279.217, 52712.605 21/11/21,21:50:54,06,07,1, 11.8,1,1, -1.121, 10534.380, 279.217, 52712.595 21/11/21,21:50:54,07,07,1, 11.8,1,1, -1.121, 10534.396, 279.229, 52712.595 21/11/21,21:50:54,08,07,1, 11.8,1,1, -1.121, 10534.418, 279.215, 52712.537 21/11/21,21:50:54,09,07,1, 11.8,1,1, -1.121, 10534.416, 279.230, 52712.534 21/11/21,21:50:54,10,07,1, 11.8,1,1, -1.121, 10534.427, 279.227, 52712.541 21/11/21,21:50:54,11,07,1, 11.8,1,1, -1.121, 10534.425, 279.231, 52712.539 21/11/21,21:50:54,12,07,1, 11.8,1,1, -1.121, 10534.430, 279.236, 52712.543 21/11/21,21:50:54,13,07,1, 11.8,1,1, -1.121, 10534.433, 279.258, 52712.578 21/11/21,21:50:54,14,07,1, 11.8,1,1, -1.121, 10534.434, 279.277, 52712.526 21/11/21,21:50:54,15,07,1, 11.8,1,1, -1.121, 10534.441, 279.234, 52712.529 21/11/21,21:50:54,16,07,1, 11.8,1,1, -1.121, 10534.447, 279.259, 52712.550 21/11/21,21:50:54,17,07,1, 11.8,1,1, -1.121, 10534.471, 279.245, 52712.533 21/11/21,21:50:54,18,07,1, 11.8,1,1, -1.121, 10534.423, 279.252, 52712.516 21/11/21,21:50:54,19,07,1, 11.8,1,1, -1.121, 10534.438, 279.266, 52712.498 21/11/21,21:50:55,00,07,1, 11.9,1,1, -1.121, 10534.437, 279.266, 52712.498 21/11/21,21:50:55,01,07,1, 11.9,1,1, -1.121, 10534.452, 279.290, 52712.496 21/11/21,21:50:55,02,07,1, 11.9,1,1, -1.121, 10534.457, 279.281, 52712.531 21/11/21,21:50:55,03,07,1, 11.9,1,1, -1.121, 10534.466, 279.298, 52712.478 21/11/21,21:50:55,04,07,1, 11.9,1,1, -1.121, 10534.476, 279.290, 52712.451 21/11/21,21:50:55,05,07,1, 11.9,1,1, -1.121, 10534.461, 279.297, 52712.446 21/11/21,21:50:55,06,07,1, 11.9,1,1, -1.121, 10534.480, 279.291, 52712.435 21/11/21,21:50:55,07,07,1, 11.9,1,1, -1.121, 10534.478, 279.297, 52712.443 21/11/21,21:50:55,08,07,1, 11.9,1,1, -1.121, 10534.485, 279.298, 52712.448 21/11/21,21:50:55,09,07,1, 11.9,1,1, -1.121, 10534.459, 279.309, 52712.472 21/11/21,21:50:55,10,07,1, 11.9,1,1, -1.121, 10534.481, 279.320, 52712.553 21/11/21,21:50:55,11,07,1, 11.9,1,1, -1.121, 10534.595, 279.288, 52712.385 21/11/21,21:50:55,12,07,1, 11.9,1,1, -1.121, 10534.531, 279.284, 52712.197 21/11/21,21:50:55,13,07,1, 11.9,1,1, -1.121, 10534.510, 279.336, 52712.388 21/11/21,21:50:55,14,07,1, 11.9,1,1, -1.121, 10534.483, 279.339, 52712.462 21/11/21,21:50:55,15,07,1, 11.9,1,1, -1.121, 10534.505, 279.336, 52712.436 21/11/21,21:50:55,16,07,1, 11.9,1,1, -1.121, 10534.537, 279.335, 52712.426 21/11/21,21:50:55,17,07,1, 11.9,1,1, -1.121, 10534.533, 279.342, 52712.441 21/11/21,21:50:55,18,07,1, 11.9,1,1, -1.121, 10534.499, 279.336, 52712.384 21/11/21,21:50:55,19,07,1, 11.9,1,1, -1.121, 10534.529, 279.360, 52712.559 21/11/21,21:50:56,00,07,1, 11.8,1,1, -1.120, 10534.528, 279.360, 52712.559 21/11/21,21:50:56,01,07,1, 11.8,1,1, -1.120, 10534.549, 279.341, 52712.427 21/11/21,21:50:56,02,07,1, 11.8,1,1, -1.120, 10534.519, 279.358, 52712.555 21/11/21,21:50:56,03,07,1, 11.8,1,1, -1.120, 10534.506, 279.378, 52712.412 21/11/21,21:50:56,04,07,1, 11.8,1,1, -1.120, 10534.530, 279.372, 52712.404 21/11/21,21:50:56,05,07,1, 11.8,1,1, -1.120, 10534.565, 279.349, 52712.379 21/11/21,21:50:56,06,07,1, 11.8,1,1, -1.120, 10534.542, 279.366, 52712.391 21/11/21,21:50:56,07,07,1, 11.8,1,1, -1.120, 10534.557, 279.380, 52712.406 21/11/21,21:50:56,08,07,1, 11.8,1,1, -1.120, 10534.555, 279.388, 52712.361 21/11/21,21:50:56,09,07,1, 11.8,1,1, -1.120, 10534.573, 279.371, 52712.352 21/11/21,21:50:56,10,07,1, 11.8,1,1, -1.120, 10534.560, 279.377, 52712.379 21/11/21,21:50:56,11,07,1, 11.8,1,1, -1.120, 10534.583, 279.382, 52712.373 21/11/21,21:50:56,12,07,1, 11.8,1,1, -1.120, 10534.571, 279.406, 52712.393 21/11/21,21:50:56,13,07,1, 11.8,1,1, -1.120, 10534.588, 279.409, 52712.402 21/11/21,21:50:56,14,07,1, 11.8,1,1, -1.120, 10534.583, 279.402, 52712.348 21/11/21,21:50:56,15,07,1, 11.8,1,1, -1.120, 10534.581, 279.409, 52712.369 21/11/21,21:50:56,16,07,1, 11.8,1,1, -1.120, 10534.587, 279.401, 52712.362 21/11/21,21:50:56,17,07,1, 11.8,1,1, -1.120, 10534.610, 279.400, 52712.373 21/11/21,21:50:56,18,07,1, 11.8,1,1, -1.120, 10534.611, 279.410, 52712.342 21/11/21,21:50:56,19,07,1, 11.8,1,1, -1.120, 10534.593, 279.422, 52712.339 21/11/21,21:50:57,00,07,1, 11.9,1,1, -1.122, 10534.587, 279.422, 52712.339 21/11/21,21:50:57,01,07,1, 11.9,1,1, -1.122, 10534.600, 279.404, 52712.345 21/11/21,21:50:57,02,07,1, 11.9,1,1, -1.122, 10534.595, 279.516, 52712.708 21/11/21,21:50:57,03,07,1, 11.9,1,1, -1.122, 10534.618, 279.547, 52712.767 21/11/21,21:50:57,04,07,1, 11.9,1,1, -1.122, 10534.632, 279.537, 52712.758 21/11/21,21:50:57,05,07,1, 11.9,1,1, -1.122, 10534.596, 279.557, 52712.640 21/11/21,21:50:57,06,07,1, 11.9,1,1, -1.122, 10534.694, 279.522, 52712.727 21/11/21,21:50:57,07,07,1, 11.9,1,1, -1.122, 10534.617, 279.552, 52712.753 21/11/21,21:50:57,08,07,1, 11.9,1,1, -1.122, 10534.681, 279.537, 52712.587 21/11/21,21:50:57,09,07,1, 11.9,1,1, -1.122, 10534.667, 279.542, 52712.649 21/11/21,21:50:57,10,07,1, 11.9,1,1, -1.122, 10534.689, 279.542, 52712.629 21/11/21,21:50:57,11,07,1, 11.9,1,1, -1.122, 10534.679, 279.579, 52712.689 21/11/21,21:50:57,12,07,1, 11.9,1,1, -1.122, 10534.682, 279.564, 52712.688 21/11/21,21:50:57,13,07,1, 11.9,1,1, -1.122, 10534.676, 279.573, 52712.663 21/11/21,21:50:57,14,07,1, 11.9,1,1, -1.122, 10534.675, 279.585, 52712.630 21/11/21,21:50:57,15,07,1, 11.9,1,1, -1.122, 10534.696, 279.588, 52712.654 21/11/21,21:50:57,16,07,1, 11.9,1,1, -1.122, 10534.687, 279.567, 52712.663 21/11/21,21:50:57,17,07,1, 11.9,1,1, -1.122, 10534.673, 279.577, 52712.618 21/11/21,21:50:57,18,07,1, 11.9,1,1, -1.122, 10534.685, 279.585, 52712.657 21/11/21,21:50:57,19,07,1, 11.9,1,1, -1.122, 10534.691, 279.571, 52712.622 21/11/21,21:50:58,00,07,1, 11.9,1,1, -1.123, 10534.687, 279.571, 52712.622 21/11/21,21:50:58,01,07,1, 11.9,1,1, -1.123, 10534.715, 279.610, 52712.706 21/11/21,21:50:58,02,07,1, 11.9,1,1, -1.123, 10534.692, 279.607, 52712.659 21/11/21,21:50:58,03,07,1, 11.9,1,1, -1.123, 10534.724, 279.613, 52712.803 21/11/21,21:50:58,04,07,1, 11.9,1,1, -1.123, 10534.712, 279.600, 52712.600 21/11/21,21:50:58,05,07,1, 11.9,1,1, -1.123, 10534.703, 279.603, 52712.636 21/11/21,21:50:58,06,07,1, 11.9,1,1, -1.123, 10534.713, 279.588, 52712.614 21/11/21,21:50:58,07,07,1, 11.9,1,1, -1.123, 10534.744, 279.616, 52712.586 21/11/21,21:50:58,08,07,1, 11.9,1,1, -1.123, 10534.744, 279.617, 52712.573 21/11/21,21:50:58,09,07,1, 11.9,1,1, -1.123, 10534.753, 279.604, 52712.570 21/11/21,21:50:58,10,07,1, 11.9,1,1, -1.123, 10534.761, 279.641, 52712.567 21/11/21,21:50:58,11,07,1, 11.9,1,1, -1.123, 10534.765, 279.629, 52712.593 21/11/21,21:50:58,12,07,1, 11.9,1,1, -1.123, 10534.755, 279.626, 52712.542 21/11/21,21:50:58,13,07,1, 11.9,1,1, -1.123, 10534.786, 279.623, 52712.609 21/11/21,21:50:58,14,07,1, 11.9,1,1, -1.123, 10534.783, 279.628, 52712.588 21/11/21,21:50:58,15,07,1, 11.9,1,1, -1.123, 10534.796, 279.645, 52712.588 21/11/21,21:50:58,16,07,1, 11.9,1,1, -1.123, 10534.770, 279.615, 52712.544 21/11/21,21:50:58,17,07,1, 11.9,1,1, -1.123, 10534.804, 279.640, 52712.552 21/11/21,21:50:58,18,07,1, 11.9,1,1, -1.123, 10534.793, 279.615, 52712.550 21/11/21,21:50:58,19,07,1, 11.9,1,1, -1.123, 10534.805, 279.647, 52712.533 21/11/21,21:50:59,00,08,1, 11.8,1,1, -1.122, 10534.804, 279.647, 52712.533 21/11/21,21:50:59,01,08,1, 11.8,1,1, -1.122, 10534.806, 279.672, 52712.535 21/11/21,21:50:59,02,08,1, 11.8,1,1, -1.122, 10534.823, 279.660, 52712.555 21/11/21,21:50:59,03,08,1, 11.8,1,1, -1.122, 10534.831, 279.667, 52712.539 21/11/21,21:50:59,04,08,1, 11.8,1,1, -1.122, 10534.834, 279.662, 52712.533 21/11/21,21:50:59,05,08,1, 11.8,1,1, -1.122, 10534.817, 279.656, 52712.495 21/11/21,21:50:59,06,08,1, 11.8,1,1, -1.122, 10534.853, 279.701, 52712.477 21/11/21,21:50:59,07,08,1, 11.8,1,1, -1.122, 10534.865, 279.698, 52712.506 21/11/21,21:50:59,08,08,1, 11.8,1,1, -1.122, 10534.856, 279.675, 52712.498 21/11/21,21:50:59,09,08,1, 11.8,1,1, -1.122, 10534.847, 279.675, 52712.548 21/11/21,21:50:59,10,08,1, 11.8,1,1, -1.122, 10534.900, 279.666, 52712.479 21/11/21,21:50:59,11,08,1, 11.8,1,1, -1.122, 10534.880, 279.678, 52712.479 21/11/21,21:50:59,12,08,1, 11.8,1,1, -1.122, 10534.858, 279.675, 52712.477 21/11/21,21:50:59,13,08,1, 11.8,1,1, -1.122, 10534.902, 279.685, 52712.498 21/11/21,21:50:59,14,08,1, 11.8,1,1, -1.122, 10534.893, 279.682, 52712.459 21/11/21,21:50:59,15,08,1, 11.8,1,1, -1.122, 10534.898, 279.676, 52712.438 21/11/21,21:50:59,16,08,1, 11.8,1,1, -1.122, 10534.913, 279.689, 52712.446 21/11/21,21:50:59,17,08,1, 11.8,1,1, -1.122, 10534.901, 279.724, 52712.447 21/11/21,21:50:59,18,08,1, 11.8,1,1, -1.122, 10534.914, 279.704, 52712.456 21/11/21,21:50:59,19,08,1, 11.8,1,1, -1.122, 10534.928, 279.690, 52712.457 21/11/21,21:51:00,00,07,1, 11.9,1,1, -1.123, 10534.921, 279.690, 52712.457 21/11/21,21:51:00,01,07,1, 11.9,1,1, -1.123, 10534.935, 279.691, 52712.415 21/11/21,21:51:00,02,07,1, 11.9,1,1, -1.123, 10534.925, 279.598, 52712.030 21/11/21,21:51:00,03,07,1, 11.9,1,1, -1.123, 10534.964, 279.586, 52712.027 21/11/21,21:51:00,04,07,1, 11.9,1,1, -1.123, 10534.962, 279.603, 52712.038 21/11/21,21:51:00,05,07,1, 11.9,1,1, -1.123, 10534.952, 279.617, 52712.034 21/11/21,21:51:00,06,07,1, 11.9,1,1, -1.123, 10534.970, 279.623, 52712.052 21/11/21,21:51:00,07,07,1, 11.9,1,1, -1.123, 10534.958, 279.608, 52712.041 21/11/21,21:51:00,08,07,1, 11.9,1,1, -1.123, 10534.947, 279.616, 52712.130 21/11/21,21:51:00,09,07,1, 11.9,1,1, -1.123, 10534.965, 279.627, 52711.981 21/11/21,21:51:00,10,07,1, 11.9,1,1, -1.123, 10534.960, 279.599, 52711.971 21/11/21,21:51:00,11,07,1, 11.9,1,1, -1.123, 10534.976, 279.624, 52712.010 21/11/21,21:51:00,12,07,1, 11.9,1,1, -1.123, 10534.992, 279.623, 52712.022 21/11/21,21:51:00,13,07,1, 11.9,1,1, -1.123, 10534.989, 279.635, 52711.999 21/11/21,21:51:00,14,07,1, 11.9,1,1, -1.123, 10535.003, 279.607, 52711.996 21/11/21,21:51:00,15,07,1, 11.9,1,1, -1.123, 10535.010, 279.630, 52711.953 21/11/21,21:51:00,16,07,1, 11.9,1,1, -1.123, 10535.038, 279.601, 52711.984 21/11/21,21:51:00,17,07,1, 11.9,1,1, -1.123, 10535.026, 279.643, 52711.977 21/11/21,21:51:00,18,07,1, 11.9,1,1, -1.123, 10535.019, 279.635, 52711.941 21/11/21,21:51:00,19,07,1, 11.9,1,1, -1.123, 10535.012, 279.625, 52711.947 21/11/21,21:51:01,00,07,1, 11.9,1,1, -1.127, 10535.004, 279.625, 52711.947 21/11/21,21:51:01,01,07,1, 11.9,1,1, -1.127, 10535.044, 279.626, 52711.934 21/11/21,21:51:01,02,07,1, 11.9,1,1, -1.127, 10535.052, 279.628, 52711.928 21/11/21,21:51:01,03,07,1, 11.9,1,1, -1.127, 10535.051, 279.643, 52711.947 21/11/21,21:51:01,04,07,1, 11.9,1,1, -1.127, 10535.085, 279.645, 52711.972 21/11/21,21:51:01,05,07,1, 11.9,1,1, -1.127, 10535.067, 279.640, 52711.930 21/11/21,21:51:01,06,07,1, 11.9,1,1, -1.127, 10535.052, 279.644, 52711.910 21/11/21,21:51:01,07,07,1, 11.9,1,1, -1.127, 10535.069, 279.653, 52711.917 21/11/21,21:51:01,08,07,1, 11.9,1,1, -1.127, 10535.069, 279.650, 52711.908 21/11/21,21:51:01,09,07,1, 11.9,1,1, -1.127, 10535.082, 279.651, 52711.955 21/11/21,21:51:01,10,07,1, 11.9,1,1, -1.127, 10535.095, 279.643, 52711.915 21/11/21,21:51:01,11,07,1, 11.9,1,1, -1.127, 10535.081, 279.644, 52711.867 21/11/21,21:51:01,12,07,1, 11.9,1,1, -1.127, 10535.099, 279.674, 52711.876 21/11/21,21:51:01,13,07,1, 11.9,1,1, -1.127, 10535.113, 279.657, 52711.909 21/11/21,21:51:01,14,07,1, 11.9,1,1, -1.127, 10535.100, 279.670, 52711.867 21/11/21,21:51:01,15,07,1, 11.9,1,1, -1.127, 10535.103, 279.669, 52711.885 21/11/21,21:51:01,16,07,1, 11.9,1,1, -1.127, 10535.110, 279.655, 52711.884 21/11/21,21:51:01,17,07,1, 11.9,1,1, -1.127, 10535.128, 279.673, 52711.891 21/11/21,21:51:01,18,07,1, 11.9,1,1, -1.127, 10535.134, 279.659, 52711.917 21/11/21,21:51:01,19,07,1, 11.9,1,1, -1.127, 10535.120, 279.671, 52711.875 21/11/21,21:51:02,00,07,1, 11.9,1,1, -1.124, 10535.113, 279.671, 52711.875 21/11/21,21:51:02,01,07,1, 11.9,1,1, -1.124, 10535.140, 279.646, 52711.839 21/11/21,21:51:02,02,07,1, 11.9,1,1, -1.124, 10535.140, 279.655, 52711.880 21/11/21,21:51:02,03,07,1, 11.9,1,1, -1.124, 10535.129, 279.669, 52711.848 21/11/21,21:51:02,04,07,1, 11.9,1,1, -1.124, 10535.158, 279.664, 52711.857 21/11/21,21:51:02,05,07,1, 11.9,1,1, -1.124, 10535.160, 279.682, 52711.829 21/11/21,21:51:02,06,07,1, 11.9,1,1, -1.124, 10535.149, 279.668, 52711.802 21/11/21,21:51:02,07,07,1, 11.9,1,1, -1.124, 10535.170, 279.691, 52711.818 21/11/21,21:51:02,08,07,1, 11.9,1,1, -1.124, 10535.176, 279.683, 52711.814 21/11/21,21:51:02,09,07,1, 11.9,1,1, -1.124, 10535.145, 279.687, 52711.780 21/11/21,21:51:02,10,07,1, 11.9,1,1, -1.124, 10535.168, 279.704, 52711.801 21/11/21,21:51:02,11,07,1, 11.9,1,1, -1.124, 10535.199, 279.688, 52711.787 21/11/21,21:51:02,12,07,1, 11.9,1,1, -1.124, 10535.190, 279.679, 52711.785 21/11/21,21:51:02,13,07,1, 11.9,1,1, -1.124, 10535.177, 279.703, 52711.806 21/11/21,21:51:02,14,07,1, 11.9,1,1, -1.124, 10535.193, 279.695, 52711.807 21/11/21,21:51:02,15,07,1, 11.9,1,1, -1.124, 10535.186, 279.684, 52711.805 21/11/21,21:51:02,16,07,1, 11.9,1,1, -1.124, 10535.226, 279.697, 52711.794 21/11/21,21:51:02,17,07,1, 11.9,1,1, -1.124, 10535.240, 279.675, 52711.762 21/11/21,21:51:02,18,07,1, 11.9,1,1, -1.124, 10535.201, 279.710, 52711.760 21/11/21,21:51:02,19,07,1, 11.9,1,1, -1.124, 10535.224, 279.716, 52711.732 21/11/21,21:51:03,00,07,1, 11.9,1,1, -1.123, 10535.221, 279.716, 52711.732 21/11/21,21:51:03,01,07,1, 11.9,1,1, -1.123, 10535.234, 279.707, 52711.733 21/11/21,21:51:03,02,07,1, 11.9,1,1, -1.123, 10535.234, 279.693, 52711.737 21/11/21,21:51:03,03,07,1, 11.9,1,1, -1.123, 10535.221, 279.676, 52711.750 21/11/21,21:51:03,04,07,1, 11.9,1,1, -1.123, 10535.235, 279.708, 52711.768 21/11/21,21:51:03,05,07,1, 11.9,1,1, -1.123, 10535.246, 279.695, 52711.717 21/11/21,21:51:03,06,07,1, 11.9,1,1, -1.123, 10535.254, 279.712, 52711.733 21/11/21,21:51:03,07,07,1, 11.9,1,1, -1.123, 10535.250, 279.704, 52711.705 21/11/21,21:51:03,08,07,1, 11.9,1,1, -1.123, 10535.268, 279.704, 52711.676 21/11/21,21:51:03,09,07,1, 11.9,1,1, -1.123, 10535.263, 279.725, 52711.703 21/11/21,21:51:03,10,07,1, 11.9,1,1, -1.123, 10535.276, 279.690, 52711.677 21/11/21,21:51:03,11,07,1, 11.9,1,1, -1.123, 10535.255, 279.673, 52711.524 21/11/21,21:51:03,12,07,1, 11.9,1,1, -1.123, 10535.349, 279.710, 52711.705 21/11/21,21:51:03,13,07,1, 11.9,1,1, -1.123, 10535.274, 279.733, 52711.888 21/11/21,21:51:03,14,07,1, 11.9,1,1, -1.123, 10535.313, 279.692, 52711.690 21/11/21,21:51:03,15,07,1, 11.9,1,1, -1.123, 10535.312, 279.710, 52711.657 21/11/21,21:51:03,16,07,1, 11.9,1,1, -1.123, 10535.302, 279.719, 52711.682 21/11/21,21:51:03,17,07,1, 11.9,1,1, -1.123, 10535.315, 279.720, 52711.637 21/11/21,21:51:03,18,07,1, 11.9,1,1, -1.123, 10535.311, 279.704, 52711.643 21/11/21,21:51:03,19,07,1, 11.9,1,1, -1.123, 10535.285, 279.729, 52711.657 21/11/21,21:51:04,00,07,1, 11.9,1,1, -1.125, 10535.280, 279.729, 52711.657 21/11/21,21:51:04,01,07,1, 11.9,1,1, -1.125, 10535.310, 279.738, 52711.610 21/11/21,21:51:04,02,07,1, 11.9,1,1, -1.125, 10535.318, 279.742, 52711.605 21/11/21,21:51:04,03,07,1, 11.9,1,1, -1.125, 10535.317, 279.731, 52711.590 21/11/21,21:51:04,04,07,1, 11.9,1,1, -1.125, 10535.332, 279.725, 52711.616 21/11/21,21:51:04,05,07,1, 11.9,1,1, -1.125, 10535.349, 279.722, 52711.594 21/11/21,21:51:04,06,07,1, 11.9,1,1, -1.125, 10535.348, 279.724, 52711.604 21/11/21,21:51:04,07,07,1, 11.9,1,1, -1.125, 10535.350, 279.711, 52711.603 21/11/21,21:51:04,08,07,1, 11.9,1,1, -1.125, 10535.330, 279.750, 52711.548 21/11/21,21:51:04,09,07,1, 11.9,1,1, -1.125, 10535.356, 279.744, 52711.543 21/11/21,21:51:04,10,07,1, 11.9,1,1, -1.125, 10535.376, 279.754, 52711.589 21/11/21,21:51:04,11,07,1, 11.9,1,1, -1.125, 10535.372, 279.737, 52711.582 21/11/21,21:51:04,12,07,1, 11.9,1,1, -1.125, 10535.363, 279.747, 52711.569 21/11/21,21:51:04,13,07,1, 11.9,1,1, -1.125, 10535.374, 279.740, 52711.583 21/11/21,21:51:04,14,07,1, 11.9,1,1, -1.125, 10535.380, 279.744, 52711.563 21/11/21,21:51:04,15,07,1, 11.9,1,1, -1.125, 10535.371, 279.756, 52711.564 21/11/21,21:51:04,16,07,1, 11.9,1,1, -1.125, 10535.383, 279.751, 52711.531 21/11/21,21:51:04,17,07,1, 11.9,1,1, -1.125, 10535.400, 279.746, 52711.551 21/11/21,21:51:04,18,07,1, 11.9,1,1, -1.125, 10535.408, 279.751, 52711.559 21/11/21,21:51:04,19,07,1, 11.9,1,1, -1.125, 10535.405, 279.737, 52711.546 21/11/21,21:51:05,00,07,1, 11.9,1,1, -1.123, 10535.396, 279.737, 52711.546 21/11/21,21:51:05,01,07,1, 11.9,1,1, -1.123, 10535.403, 279.759, 52711.564 21/11/21,21:51:05,02,07,1, 11.9,1,1, -1.123, 10535.407, 279.741, 52711.550 21/11/21,21:51:05,03,07,1, 11.9,1,1, -1.123, 10535.432, 279.756, 52711.527 21/11/21,21:51:05,04,07,1, 11.9,1,1, -1.123, 10535.423, 279.750, 52711.572 21/11/21,21:51:05,05,07,1, 11.9,1,1, -1.123, 10535.425, 279.779, 52711.537 21/11/21,21:51:05,06,07,1, 11.9,1,1, -1.123, 10535.425, 279.786, 52711.559 21/11/21,21:51:05,07,07,1, 11.9,1,1, -1.123, 10535.436, 279.781, 52711.516 21/11/21,21:51:05,08,07,1, 11.9,1,1, -1.123, 10535.431, 279.784, 52711.503 21/11/21,21:51:05,09,07,1, 11.9,1,1, -1.123, 10535.445, 279.776, 52711.559 21/11/21,21:51:05,10,07,1, 11.9,1,1, -1.123, 10535.445, 279.787, 52711.517 21/11/21,21:51:05,11,07,1, 11.9,1,1, -1.123, 10535.461, 279.796, 52711.481 21/11/21,21:51:05,12,07,1, 11.9,1,1, -1.123, 10535.463, 279.787, 52711.495 21/11/21,21:51:05,13,07,1, 11.9,1,1, -1.123, 10535.475, 279.785, 52711.468 21/11/21,21:51:05,14,07,1, 11.9,1,1, -1.123, 10535.480, 279.801, 52711.709 21/11/21,21:51:05,15,07,1, 11.9,1,1, -1.123, 10535.553, 279.782, 52711.414 21/11/21,21:51:05,16,07,1, 11.9,1,1, -1.123, 10535.518, 279.785, 52711.429 21/11/21,21:51:05,17,07,1, 11.9,1,1, -1.123, 10535.496, 279.813, 52711.433 21/11/21,21:51:05,18,07,1, 11.9,1,1, -1.123, 10535.528, 279.797, 52711.482 21/11/21,21:51:05,19,07,1, 11.9,1,1, -1.123, 10535.511, 279.809, 52711.493 21/11/21,21:51:06,00,07,1, 11.9,1,1, -1.126, 10535.505, 279.809, 52711.493 21/11/21,21:51:06,01,07,1, 11.9,1,1, -1.126, 10535.492, 279.850, 52711.474 21/11/21,21:51:06,02,07,1, 11.9,1,1, -1.126, 10535.526, 279.820, 52711.455 21/11/21,21:51:06,03,07,1, 11.9,1,1, -1.126, 10535.520, 279.826, 52711.446 21/11/21,21:51:06,04,07,1, 11.9,1,1, -1.126, 10535.539, 279.826, 52711.480 21/11/21,21:51:06,05,07,1, 11.9,1,1, -1.126, 10535.544, 279.826, 52711.435 21/11/21,21:51:06,06,07,1, 11.9,1,1, -1.126, 10535.516, 279.831, 52711.395 21/11/21,21:51:06,07,07,1, 11.9,1,1, -1.126, 10535.547, 279.841, 52711.500 21/11/21,21:51:06,08,07,1, 11.9,1,1, -1.126, 10535.536, 279.853, 52711.449 21/11/21,21:51:06,09,07,1, 11.9,1,1, -1.126, 10535.527, 279.834, 52711.435 21/11/21,21:51:06,10,07,1, 11.9,1,1, -1.126, 10535.551, 279.829, 52711.442 21/11/21,21:51:06,11,07,1, 11.9,1,1, -1.126, 10535.544, 279.855, 52711.439 21/11/21,21:51:06,12,07,1, 11.9,1,1, -1.126, 10535.558, 279.837, 52711.429 21/11/21,21:51:06,13,07,1, 11.9,1,1, -1.126, 10535.566, 279.836, 52711.430 21/11/21,21:51:06,14,07,1, 11.9,1,1, -1.126, 10535.566, 279.859, 52711.427 21/11/21,21:51:06,15,07,1, 11.9,1,1, -1.126, 10535.589, 279.855, 52711.406 21/11/21,21:51:06,16,07,1, 11.9,1,1, -1.126, 10535.600, 279.876, 52711.427 21/11/21,21:51:06,17,07,1, 11.9,1,1, -1.126, 10535.597, 279.874, 52711.390 21/11/21,21:51:06,18,07,1, 11.9,1,1, -1.126, 10535.579, 279.895, 52711.394 21/11/21,21:51:06,19,07,1, 11.9,1,1, -1.126, 10535.617, 279.858, 52711.373 21/11/21,21:51:07,00,07,1, 11.9,1,1, -1.121, 10535.613, 279.858, 52711.373 21/11/21,21:51:07,01,07,1, 11.9,1,1, -1.121, 10535.600, 279.905, 52711.385 21/11/21,21:51:07,02,07,1, 11.9,1,1, -1.121, 10535.623, 279.884, 52711.393 21/11/21,21:51:07,03,07,1, 11.9,1,1, -1.121, 10535.645, 279.900, 52711.389 21/11/21,21:51:07,04,07,1, 11.9,1,1, -1.121, 10535.642, 279.877, 52711.362 21/11/21,21:51:07,05,07,1, 11.9,1,1, -1.121, 10535.670, 279.895, 52711.342 21/11/21,21:51:07,06,07,1, 11.9,1,1, -1.121, 10535.675, 279.880, 52711.358 21/11/21,21:51:07,07,07,1, 11.9,1,1, -1.121, 10535.652, 279.874, 52711.335 21/11/21,21:51:07,08,07,1, 11.9,1,1, -1.121, 10535.666, 279.894, 52711.354 21/11/21,21:51:07,09,07,1, 11.9,1,1, -1.121, 10535.676, 279.902, 52711.359 21/11/21,21:51:07,10,07,1, 11.9,1,1, -1.121, 10535.675, 279.911, 52711.304 21/11/21,21:51:07,11,07,1, 11.9,1,1, -1.121, 10535.676, 279.890, 52711.308 21/11/21,21:51:07,12,07,1, 11.9,1,1, -1.121, 10535.700, 279.898, 52711.341 21/11/21,21:51:07,13,07,1, 11.9,1,1, -1.121, 10535.691, 279.896, 52711.309 21/11/21,21:51:07,14,07,1, 11.9,1,1, -1.121, 10535.692, 279.914, 52711.302 21/11/21,21:51:07,15,07,1, 11.9,1,1, -1.121, 10535.717, 279.933, 52711.286 21/11/21,21:51:07,16,07,1, 11.9,1,1, -1.121, 10535.729, 279.908, 52711.284 21/11/21,21:51:07,17,07,1, 11.9,1,1, -1.121, 10535.736, 279.913, 52711.294 21/11/21,21:51:07,18,07,1, 11.9,1,1, -1.121, 10535.721, 279.921, 52711.278 21/11/21,21:51:07,19,07,1, 11.9,1,1, -1.121, 10535.721, 279.951, 52711.279 21/11/21,21:51:08,00,07,1, 11.9,1,1, -1.127, 10535.713, 279.951, 52711.279 21/11/21,21:51:08,01,07,1, 11.9,1,1, -1.127, 10535.761, 279.930, 52711.294 21/11/21,21:51:08,02,07,1, 11.9,1,1, -1.127, 10535.765, 279.940, 52711.278 21/11/21,21:51:08,03,07,1, 11.9,1,1, -1.127, 10535.757, 279.941, 52711.256 21/11/21,21:51:08,04,07,1, 11.9,1,1, -1.127, 10535.779, 279.945, 52711.260 21/11/21,21:51:08,05,07,1, 11.9,1,1, -1.127, 10535.786, 279.953, 52711.236 21/11/21,21:51:08,06,07,1, 11.9,1,1, -1.127, 10535.792, 279.920, 52711.211 21/11/21,21:51:08,07,07,1, 11.9,1,1, -1.127, 10535.821, 279.937, 52711.256 21/11/21,21:51:08,08,07,1, 11.9,1,1, -1.127, 10535.795, 279.939, 52711.220 21/11/21,21:51:08,09,07,1, 11.9,1,1, -1.127, 10535.816, 279.954, 52711.225 21/11/21,21:51:08,10,07,1, 11.9,1,1, -1.127, 10535.828, 279.933, 52711.257 21/11/21,21:51:08,11,07,1, 11.9,1,1, -1.127, 10535.833, 279.948, 52711.193 21/11/21,21:51:08,12,07,1, 11.9,1,1, -1.127, 10535.831, 279.947, 52711.227 21/11/21,21:51:08,13,07,1, 11.9,1,1, -1.127, 10535.839, 279.970, 52711.201 21/11/21,21:51:08,14,07,1, 11.9,1,1, -1.127, 10535.836, 279.960, 52711.206 21/11/21,21:51:08,15,07,1, 11.9,1,1, -1.127, 10535.845, 280.005, 52711.439 21/11/21,21:51:08,16,07,1, 11.9,1,1, -1.127, 10535.902, 279.949, 52711.112 21/11/21,21:51:08,17,07,1, 11.9,1,1, -1.127, 10535.881, 279.937, 52711.121 21/11/21,21:51:08,18,07,1, 11.9,1,1, -1.127, 10535.889, 279.962, 52711.136 21/11/21,21:51:08,19,07,1, 11.9,1,1, -1.127, 10535.860, 279.942, 52711.138 21/11/21,21:51:09,00,07,1, 11.9,1,1, -1.121, 10535.855, 279.942, 52711.138 21/11/21,21:51:09,01,07,1, 11.9,1,1, -1.121, 10535.878, 279.968, 52711.313 21/11/21,21:51:09,02,07,1, 11.9,1,1, -1.121, 10535.850, 279.993, 52711.161 21/11/21,21:51:09,03,07,1, 11.9,1,1, -1.121, 10535.889, 279.984, 52711.148 21/11/21,21:51:09,04,07,1, 11.9,1,1, -1.121, 10535.888, 279.986, 52711.110 21/11/21,21:51:09,05,07,1, 11.9,1,1, -1.121, 10535.885, 279.953, 52711.112 21/11/21,21:51:09,06,07,1, 11.9,1,1, -1.121, 10535.914, 279.993, 52711.128 21/11/21,21:51:09,07,07,1, 11.9,1,1, -1.121, 10535.927, 279.953, 52711.117 21/11/21,21:51:09,08,07,1, 11.9,1,1, -1.121, 10535.951, 279.974, 52711.127 21/11/21,21:51:09,09,07,1, 11.9,1,1, -1.121, 10535.950, 279.958, 52711.155 21/11/21,21:51:09,10,07,1, 11.9,1,1, -1.121, 10535.965, 279.971, 52711.146 21/11/21,21:51:09,11,07,1, 11.9,1,1, -1.121, 10535.962, 279.976, 52711.106 21/11/21,21:51:09,12,07,1, 11.9,1,1, -1.121, 10535.977, 279.983, 52711.133 21/11/21,21:51:09,13,07,1, 11.9,1,1, -1.121, 10535.970, 279.968, 52711.088 21/11/21,21:51:09,14,07,1, 11.9,1,1, -1.121, 10535.982, 279.991, 52711.112 21/11/21,21:51:09,15,07,1, 11.9,1,1, -1.121, 10535.959, 279.997, 52711.047 21/11/21,21:51:09,16,07,1, 11.9,1,1, -1.121, 10535.985, 279.991, 52711.077 21/11/21,21:51:09,17,07,1, 11.9,1,1, -1.121, 10535.989, 279.982, 52711.065 21/11/21,21:51:09,18,07,1, 11.9,1,1, -1.121, 10536.000, 279.998, 52711.065 21/11/21,21:51:09,19,07,1, 11.9,1,1, -1.121, 10536.016, 280.008, 52711.074 21/11/21,21:51:10,00,07,1, 11.9,1,1, -1.126, 10536.014, 280.008, 52711.074 21/11/21,21:51:10,01,07,1, 11.9,1,1, -1.126, 10536.003, 279.984, 52711.051 21/11/21,21:51:10,02,07,1, 11.9,1,1, -1.126, 10536.011, 279.985, 52711.032 21/11/21,21:51:10,03,07,1, 11.9,1,1, -1.126, 10536.015, 280.011, 52711.044 21/11/21,21:51:10,04,07,1, 11.9,1,1, -1.126, 10536.037, 280.003, 52711.050 21/11/21,21:51:10,05,07,1, 11.9,1,1, -1.126, 10536.026, 280.011, 52711.024 21/11/21,21:51:10,06,07,1, 11.9,1,1, -1.126, 10536.014, 280.003, 52710.982 21/11/21,21:51:10,07,07,1, 11.9,1,1, -1.126, 10536.055, 279.994, 52711.039 21/11/21,21:51:10,08,07,1, 11.9,1,1, -1.126, 10536.067, 279.978, 52711.022 21/11/21,21:51:10,09,07,1, 11.9,1,1, -1.126, 10536.042, 280.001, 52711.021 21/11/21,21:51:10,10,07,1, 11.9,1,1, -1.126, 10536.065, 280.030, 52711.138 21/11/21,21:51:10,11,07,1, 11.9,1,1, -1.126, 10536.034, 279.991, 52710.964 21/11/21,21:51:10,12,07,1, 11.9,1,1, -1.126, 10536.046, 280.004, 52711.013 21/11/21,21:51:10,13,07,1, 11.9,1,1, -1.126, 10536.057, 280.002, 52710.985 21/11/21,21:51:10,14,07,1, 11.9,1,1, -1.126, 10536.038, 280.016, 52710.969 21/11/21,21:51:10,15,07,1, 11.9,1,1, -1.126, 10536.065, 279.999, 52710.959 21/11/21,21:51:10,16,07,1, 11.9,1,1, -1.126, 10536.082, 280.010, 52710.940 21/11/21,21:51:10,17,07,1, 11.9,1,1, -1.126, 10536.090, 279.990, 52710.961 21/11/21,21:51:10,18,07,1, 11.9,1,1, -1.126, 10536.109, 279.988, 52710.966 21/11/21,21:51:10,19,07,1, 11.9,1,1, -1.126, 10536.097, 280.006, 52710.950 21/11/21,21:51:11,00,07,1, 11.9,1,1, -1.125, 10536.097, 280.006, 52710.950 21/11/21,21:51:11,01,07,1, 11.9,1,1, -1.125, 10536.098, 280.017, 52710.898 21/11/21,21:51:11,02,07,1, 11.9,1,1, -1.125, 10536.111, 280.001, 52710.908 21/11/21,21:51:11,03,07,1, 11.9,1,1, -1.125, 10536.089, 280.021, 52710.881 21/11/21,21:51:11,04,07,1, 11.9,1,1, -1.125, 10536.122, 280.003, 52710.901 21/11/21,21:51:11,05,07,1, 11.9,1,1, -1.125, 10536.108, 280.002, 52710.875 21/11/21,21:51:11,06,07,1, 11.9,1,1, -1.125, 10536.122, 280.005, 52710.867 21/11/21,21:51:11,07,07,1, 11.9,1,1, -1.125, 10536.120, 279.993, 52710.897 21/11/21,21:51:11,08,07,1, 11.9,1,1, -1.125, 10536.126, 279.966, 52710.849 21/11/21,21:51:11,09,07,1, 11.9,1,1, -1.125, 10536.141, 279.995, 52710.878 21/11/21,21:51:11,10,07,1, 11.9,1,1, -1.125, 10536.140, 279.968, 52710.806 21/11/21,21:51:11,11,07,1, 11.9,1,1, -1.125, 10536.156, 279.976, 52710.797 21/11/21,21:51:11,12,07,1, 11.9,1,1, -1.125, 10536.152, 279.975, 52710.816 21/11/21,21:51:11,13,07,1, 11.9,1,1, -1.125, 10536.136, 279.972, 52710.801 21/11/21,21:51:11,14,07,1, 11.9,1,1, -1.125, 10536.157, 279.955, 52710.801 21/11/21,21:51:11,15,07,1, 11.9,1,1, -1.125, 10536.150, 279.952, 52710.780 21/11/21,21:51:11,16,07,1, 11.9,1,1, -1.125, 10536.155, 279.956, 52710.784 21/11/21,21:51:11,17,07,1, 11.9,1,1, -1.125, 10536.181, 279.939, 52710.805 21/11/21,21:51:11,18,07,1, 11.9,1,1, -1.125, 10536.184, 279.929, 52710.785 21/11/21,21:51:11,19,07,1, 11.9,1,1, -1.125, 10536.182, 279.937, 52710.747 21/11/21,21:51:12,00,07,1, 11.8,1,1, -1.125, 10536.181, 279.937, 52710.747 21/11/21,21:51:12,01,07,1, 11.8,1,1, -1.125, 10536.197, 279.950, 52710.730 21/11/21,21:51:12,02,07,1, 11.8,1,1, -1.125, 10536.192, 279.920, 52710.747 21/11/21,21:51:12,03,07,1, 11.8,1,1, -1.125, 10536.192, 279.941, 52710.727 21/11/21,21:51:12,04,07,1, 11.8,1,1, -1.125, 10536.196, 279.916, 52710.714 21/11/21,21:51:12,05,07,1, 11.8,1,1, -1.125, 10536.208, 279.926, 52710.751 21/11/21,21:51:12,06,07,1, 11.8,1,1, -1.125, 10536.229, 279.915, 52710.709 21/11/21,21:51:12,07,07,1, 11.8,1,1, -1.125, 10536.226, 279.880, 52710.701 21/11/21,21:51:12,08,07,1, 11.8,1,1, -1.125, 10536.205, 279.906, 52710.704 21/11/21,21:51:12,09,07,1, 11.8,1,1, -1.125, 10536.208, 279.912, 52710.668 21/11/21,21:51:12,10,07,1, 11.8,1,1, -1.125, 10536.223, 279.888, 52710.676 21/11/21,21:51:12,11,07,1, 11.8,1,1, -1.125, 10536.227, 279.875, 52710.660 21/11/21,21:51:12,12,07,1, 11.8,1,1, -1.125, 10536.232, 279.900, 52710.679 21/11/21,21:51:12,13,07,1, 11.8,1,1, -1.125, 10536.257, 279.908, 52710.634 21/11/21,21:51:12,14,07,1, 11.8,1,1, -1.125, 10536.256, 279.883, 52710.618 21/11/21,21:51:12,15,07,1, 11.8,1,1, -1.125, 10536.262, 279.885, 52710.660 21/11/21,21:51:12,16,07,1, 11.8,1,1, -1.125, 10536.262, 279.890, 52710.507 21/11/21,21:51:12,17,07,1, 11.8,1,1, -1.125, 10536.257, 279.894, 52710.619 21/11/21,21:51:12,18,07,1, 11.8,1,1, -1.125, 10536.279, 279.865, 52710.589 21/11/21,21:51:12,19,07,1, 11.8,1,1, -1.125, 10536.279, 279.884, 52710.615 21/11/21,21:51:13,00,07,1, 11.9,1,1, -1.124, 10536.273, 279.884, 52710.615 21/11/21,21:51:13,01,07,1, 11.9,1,1, -1.124, 10536.292, 279.856, 52710.614 21/11/21,21:51:13,02,07,1, 11.9,1,1, -1.124, 10536.309, 279.817, 52710.592 21/11/21,21:51:13,03,07,1, 11.9,1,1, -1.124, 10536.316, 279.827, 52710.610 21/11/21,21:51:13,04,07,1, 11.9,1,1, -1.124, 10536.308, 279.803, 52710.596 21/11/21,21:51:13,05,07,1, 11.9,1,1, -1.124, 10536.316, 279.797, 52710.613 21/11/21,21:51:13,06,07,1, 11.9,1,1, -1.124, 10536.292, 279.841, 52710.761 21/11/21,21:51:13,07,07,1, 11.9,1,1, -1.124, 10536.301, 279.825, 52710.614 21/11/21,21:51:13,08,07,1, 11.9,1,1, -1.124, 10536.328, 279.824, 52710.555 21/11/21,21:51:13,09,07,1, 11.9,1,1, -1.124, 10536.319, 279.826, 52710.654 21/11/21,21:51:13,10,07,1, 11.9,1,1, -1.124, 10536.321, 279.811, 52710.568 21/11/21,21:51:13,11,07,1, 11.9,1,1, -1.124, 10536.324, 279.808, 52710.582 21/11/21,21:51:13,12,07,1, 11.9,1,1, -1.124, 10536.370, 279.795, 52710.548 21/11/21,21:51:13,13,07,1, 11.9,1,1, -1.124, 10536.353, 279.773, 52710.515 21/11/21,21:51:13,14,07,1, 11.9,1,1, -1.124, 10536.367, 279.786, 52710.506 21/11/21,21:51:13,15,07,1, 11.9,1,1, -1.124, 10536.385, 279.796, 52710.515 21/11/21,21:51:13,16,07,1, 11.9,1,1, -1.124, 10536.359, 279.796, 52710.517 21/11/21,21:51:13,17,07,1, 11.9,1,1, -1.124, 10536.377, 279.801, 52710.490 21/11/21,21:51:13,18,07,1, 11.9,1,1, -1.124, 10536.400, 279.772, 52710.516 21/11/21,21:51:13,19,07,1, 11.9,1,1, -1.124, 10536.385, 279.781, 52710.513 21/11/21,21:51:14,00,07,1, 11.8,1,1, -1.126, 10536.381, 279.781, 52710.513 21/11/21,21:51:14,01,07,1, 11.8,1,1, -1.126, 10536.399, 279.790, 52710.471 21/11/21,21:51:14,02,07,1, 11.8,1,1, -1.126, 10536.391, 279.772, 52710.435 21/11/21,21:51:14,03,07,1, 11.8,1,1, -1.126, 10536.401, 279.785, 52710.451 21/11/21,21:51:14,04,07,1, 11.8,1,1, -1.126, 10536.429, 279.792, 52710.437 21/11/21,21:51:14,05,07,1, 11.8,1,1, -1.126, 10536.414, 279.769, 52710.460 21/11/21,21:51:14,06,07,1, 11.8,1,1, -1.126, 10536.434, 279.753, 52710.447 21/11/21,21:51:14,07,07,1, 11.8,1,1, -1.126, 10536.430, 279.756, 52710.410 21/11/21,21:51:14,08,07,1, 11.8,1,1, -1.126, 10536.440, 279.760, 52710.435 21/11/21,21:51:14,09,07,1, 11.8,1,1, -1.126, 10536.431, 279.741, 52710.423 21/11/21,21:51:14,10,07,1, 11.8,1,1, -1.126, 10536.447, 279.716, 52710.384 21/11/21,21:51:14,11,07,1, 11.8,1,1, -1.126, 10536.449, 279.729, 52710.361 21/11/21,21:51:14,12,07,1, 11.8,1,1, -1.126, 10536.457, 279.736, 52710.381 21/11/21,21:51:14,13,07,1, 11.8,1,1, -1.126, 10536.443, 279.751, 52710.362 21/11/21,21:51:14,14,07,1, 11.8,1,1, -1.126, 10536.471, 279.724, 52710.351 21/11/21,21:51:14,15,07,1, 11.8,1,1, -1.126, 10536.448, 279.719, 52710.370 21/11/21,21:51:14,16,07,1, 11.8,1,1, -1.126, 10536.484, 279.710, 52710.338 21/11/21,21:51:14,17,07,1, 11.8,1,1, -1.126, 10536.473, 279.713, 52710.308 21/11/21,21:51:14,18,07,1, 11.8,1,1, -1.126, 10536.477, 279.703, 52710.319 21/11/21,21:51:14,19,07,1, 11.8,1,1, -1.126, 10536.456, 279.713, 52710.307 21/11/21,21:51:15,00,07,1, 11.9,1,1, -1.127, 10536.448, 279.713, 52710.307 21/11/21,21:51:15,01,07,1, 11.9,1,1, -1.127, 10536.470, 279.701, 52710.295 21/11/21,21:51:15,02,07,1, 11.9,1,1, -1.127, 10536.509, 279.684, 52710.251 21/11/21,21:51:15,03,07,1, 11.9,1,1, -1.127, 10536.499, 279.670, 52710.282 21/11/21,21:51:15,04,07,1, 11.9,1,1, -1.127, 10536.499, 279.674, 52710.262 21/11/21,21:51:15,05,07,1, 11.9,1,1, -1.127, 10536.512, 279.662, 52710.291 21/11/21,21:51:15,06,07,1, 11.9,1,1, -1.127, 10536.497, 279.682, 52710.288 21/11/21,21:51:15,07,07,1, 11.9,1,1, -1.127, 10536.506, 279.687, 52710.259 21/11/21,21:51:15,08,07,1, 11.9,1,1, -1.127, 10536.512, 279.715, 52710.286 21/11/21,21:51:15,09,07,1, 11.9,1,1, -1.127, 10536.517, 279.690, 52710.331 21/11/21,21:51:15,10,07,1, 11.9,1,1, -1.127, 10536.507, 279.699, 52710.266 21/11/21,21:51:15,11,07,1, 11.9,1,1, -1.127, 10536.522, 279.685, 52710.218 21/11/21,21:51:15,12,07,1, 11.9,1,1, -1.127, 10536.530, 279.656, 52710.221 21/11/21,21:51:15,13,07,1, 11.9,1,1, -1.127, 10536.519, 279.648, 52710.229 21/11/21,21:51:15,14,07,1, 11.9,1,1, -1.127, 10536.518, 279.634, 52710.173 21/11/21,21:51:15,15,07,1, 11.9,1,1, -1.127, 10536.518, 279.655, 52710.193 21/11/21,21:51:15,16,07,1, 11.9,1,1, -1.127, 10536.516, 279.658, 52710.220 21/11/21,21:51:15,17,07,1, 11.9,1,1, -1.127, 10536.533, 279.628, 52710.199 21/11/21,21:51:15,18,07,1, 11.9,1,1, -1.127, 10536.539, 279.624, 52710.170 21/11/21,21:51:15,19,07,1, 11.9,1,1, -1.127, 10536.543, 279.650, 52710.167 21/11/21,21:51:16,00,07,1, 11.9,1,1, -1.126, 10536.540, 279.650, 52710.167 21/11/21,21:51:16,01,07,1, 11.9,1,1, -1.126, 10536.536, 279.648, 52710.154 21/11/21,21:51:16,02,07,1, 11.9,1,1, -1.126, 10536.525, 279.639, 52710.181 21/11/21,21:51:16,03,07,1, 11.9,1,1, -1.126, 10536.534, 279.646, 52710.153 21/11/21,21:51:16,04,07,1, 11.9,1,1, -1.126, 10536.562, 279.640, 52710.158 21/11/21,21:51:16,05,07,1, 11.9,1,1, -1.126, 10536.559, 279.624, 52710.129 21/11/21,21:51:16,06,07,1, 11.9,1,1, -1.126, 10536.560, 279.618, 52710.139 21/11/21,21:51:16,07,07,1, 11.9,1,1, -1.126, 10536.587, 279.611, 52710.102 21/11/21,21:51:16,08,07,1, 11.9,1,1, -1.126, 10536.552, 279.609, 52710.102 21/11/21,21:51:16,09,07,1, 11.9,1,1, -1.126, 10536.562, 279.596, 52710.129 21/11/21,21:51:16,10,07,1, 11.9,1,1, -1.126, 10536.562, 279.600, 52710.079 21/11/21,21:51:16,11,07,1, 11.9,1,1, -1.126, 10536.587, 279.590, 52710.091 21/11/21,21:51:16,12,07,1, 11.9,1,1, -1.126, 10536.550, 279.598, 52710.084 21/11/21,21:51:16,13,07,1, 11.9,1,1, -1.126, 10536.558, 279.620, 52710.097 21/11/21,21:51:16,14,07,1, 11.9,1,1, -1.126, 10536.577, 279.607, 52710.058 21/11/21,21:51:16,15,07,1, 11.9,1,1, -1.126, 10536.582, 279.599, 52710.082 21/11/21,21:51:16,16,07,1, 11.9,1,1, -1.126, 10536.587, 279.588, 52710.056 21/11/21,21:51:16,17,07,1, 11.9,1,1, -1.126, 10536.590, 279.603, 52710.044 21/11/21,21:51:16,18,07,1, 11.9,1,1, -1.126, 10536.578, 279.585, 52710.036 21/11/21,21:51:16,19,07,1, 11.9,1,1, -1.126, 10536.598, 279.559, 52710.076 21/11/21,21:51:17,00,07,1, 11.8,1,1, -1.124, 10536.590, 279.559, 52710.076 21/11/21,21:51:17,01,07,1, 11.8,1,1, -1.124, 10536.578, 279.583, 52710.012 21/11/21,21:51:17,02,07,1, 11.8,1,1, -1.124, 10536.597, 279.565, 52710.020 21/11/21,21:51:17,03,07,1, 11.8,1,1, -1.124, 10536.608, 279.559, 52709.994 21/11/21,21:51:17,04,07,1, 11.8,1,1, -1.124, 10536.586, 279.574, 52710.018 21/11/21,21:51:17,05,07,1, 11.8,1,1, -1.124, 10536.610, 279.575, 52710.004 21/11/21,21:51:17,06,07,1, 11.8,1,1, -1.124, 10536.610, 279.580, 52710.028 21/11/21,21:51:17,07,07,1, 11.8,1,1, -1.124, 10536.585, 279.575, 52709.987 21/11/21,21:51:17,08,07,1, 11.8,1,1, -1.124, 10536.608, 279.568, 52710.020 21/11/21,21:51:17,09,07,1, 11.8,1,1, -1.124, 10536.586, 279.583, 52710.012 21/11/21,21:51:17,10,07,1, 11.8,1,1, -1.124, 10536.583, 279.552, 52709.977 21/11/21,21:51:17,11,07,1, 11.8,1,1, -1.124, 10536.588, 279.604, 52709.974 21/11/21,21:51:17,12,07,1, 11.8,1,1, -1.124, 10536.609, 279.591, 52709.972 21/11/21,21:51:17,13,07,1, 11.8,1,1, -1.124, 10536.611, 279.583, 52709.947 21/11/21,21:51:17,14,07,1, 11.8,1,1, -1.124, 10536.597, 279.578, 52709.944 21/11/21,21:51:17,15,07,1, 11.8,1,1, -1.124, 10536.601, 279.591, 52709.925 21/11/21,21:51:17,16,07,1, 11.8,1,1, -1.124, 10536.610, 279.575, 52709.913 21/11/21,21:51:17,17,07,1, 11.8,1,1, -1.124, 10536.599, 279.564, 52709.921 21/11/21,21:51:17,18,07,1, 11.8,1,1, -1.124, 10536.612, 279.600, 52709.890 21/11/21,21:51:17,19,07,1, 11.8,1,1, -1.124, 10536.614, 279.573, 52709.890 21/11/21,21:51:18,00,07,1, 11.8,1,1, -1.126, 10536.606, 279.573, 52709.890 21/11/21,21:51:18,01,07,1, 11.8,1,1, -1.126, 10536.587, 279.585, 52709.872 21/11/21,21:51:18,02,07,1, 11.8,1,1, -1.126, 10536.630, 279.566, 52709.718 21/11/21,21:51:18,03,07,1, 11.8,1,1, -1.126, 10536.638, 279.546, 52709.833 21/11/21,21:51:18,04,07,1, 11.8,1,1, -1.126, 10536.621, 279.572, 52709.846 21/11/21,21:51:18,05,07,1, 11.8,1,1, -1.126, 10536.608, 279.565, 52709.825 21/11/21,21:51:18,06,07,1, 11.8,1,1, -1.126, 10536.614, 279.557, 52709.822 21/11/21,21:51:18,07,07,1, 11.8,1,1, -1.126, 10536.608, 279.555, 52709.839 21/11/21,21:51:18,08,07,1, 11.8,1,1, -1.126, 10536.621, 279.567, 52709.831 21/11/21,21:51:18,09,07,1, 11.8,1,1, -1.126, 10536.613, 279.570, 52709.839 21/11/21,21:51:18,10,07,1, 11.8,1,1, -1.126, 10536.610, 279.570, 52709.801 21/11/21,21:51:18,11,07,1, 11.8,1,1, -1.126, 10536.593, 279.559, 52709.837 21/11/21,21:51:18,12,07,1, 11.8,1,1, -1.126, 10536.604, 279.549, 52709.808 21/11/21,21:51:18,13,07,1, 11.8,1,1, -1.126, 10536.618, 279.547, 52709.831 21/11/21,21:51:18,14,07,1, 11.8,1,1, -1.126, 10536.622, 279.528, 52709.780 21/11/21,21:51:18,15,07,1, 11.8,1,1, -1.126, 10536.627, 279.562, 52709.781 21/11/21,21:51:18,16,07,1, 11.8,1,1, -1.126, 10536.606, 279.534, 52709.771 21/11/21,21:51:18,17,07,1, 11.8,1,1, -1.126, 10536.606, 279.555, 52709.776 21/11/21,21:51:18,18,07,1, 11.8,1,1, -1.126, 10536.613, 279.535, 52709.732 21/11/21,21:51:18,19,07,1, 11.8,1,1, -1.126, 10536.605, 279.536, 52709.796 21/11/21,21:51:19,00,07,1, 11.8,1,1, -1.120, 10536.598, 279.536, 52709.796 21/11/21,21:51:19,01,07,1, 11.8,1,1, -1.120, 10536.620, 279.549, 52709.737 21/11/21,21:51:19,02,07,1, 11.8,1,1, -1.120, 10536.623, 279.557, 52709.714 21/11/21,21:51:19,03,07,1, 11.8,1,1, -1.120, 10536.617, 279.540, 52709.772 21/11/21,21:51:19,04,07,1, 11.8,1,1, -1.120, 10536.614, 279.549, 52709.724 21/11/21,21:51:19,05,07,1, 11.8,1,1, -1.120, 10536.623, 279.538, 52709.701 21/11/21,21:51:19,06,07,1, 11.8,1,1, -1.120, 10536.610, 279.539, 52709.714 21/11/21,21:51:19,07,07,1, 11.8,1,1, -1.120, 10536.620, 279.540, 52709.681 21/11/21,21:51:19,08,07,1, 11.8,1,1, -1.120, 10536.620, 279.527, 52709.656 21/11/21,21:51:19,09,07,1, 11.8,1,1, -1.120, 10536.588, 279.522, 52709.730 21/11/21,21:51:19,10,07,1, 11.8,1,1, -1.120, 10536.601, 279.535, 52709.688 21/11/21,21:51:19,11,07,1, 11.8,1,1, -1.120, 10536.609, 279.545, 52709.690 21/11/21,21:51:19,12,07,1, 11.8,1,1, -1.120, 10536.610, 279.522, 52709.687 21/11/21,21:51:19,13,07,1, 11.8,1,1, -1.120, 10536.608, 279.519, 52709.661 21/11/21,21:51:19,14,07,1, 11.8,1,1, -1.120, 10536.622, 279.521, 52709.674 21/11/21,21:51:19,15,07,1, 11.8,1,1, -1.120, 10536.609, 279.546, 52709.664 21/11/21,21:51:19,16,07,1, 11.8,1,1, -1.120, 10536.549, 279.553, 52709.669 21/11/21,21:51:19,17,07,1, 11.8,1,1, -1.120, 10536.606, 279.532, 52709.688 21/11/21,21:51:19,18,07,1, 11.8,1,1, -1.120, 10536.615, 279.513, 52709.639 21/11/21,21:51:19,19,07,1, 11.8,1,1, -1.120, 10536.617, 279.501, 52709.647 21/11/21,21:51:20,00,07,1, 11.9,1,1, -1.124, 10536.615, 279.501, 52709.647 21/11/21,21:51:20,01,07,1, 11.9,1,1, -1.124, 10536.618, 279.522, 52709.585 21/11/21,21:51:20,02,07,1, 11.9,1,1, -1.124, 10536.606, 279.515, 52709.573 21/11/21,21:51:20,03,07,1, 11.9,1,1, -1.124, 10536.608, 279.548, 52709.586 21/11/21,21:51:20,04,07,1, 11.9,1,1, -1.124, 10536.592, 279.525, 52709.571 21/11/21,21:51:20,05,07,1, 11.9,1,1, -1.124, 10536.593, 279.517, 52709.581 21/11/21,21:51:20,06,07,1, 11.9,1,1, -1.124, 10536.582, 279.537, 52709.583 21/11/21,21:51:20,07,07,1, 11.9,1,1, -1.124, 10536.597, 279.531, 52709.615 21/11/21,21:51:20,08,07,1, 11.9,1,1, -1.124, 10536.581, 279.526, 52709.552 21/11/21,21:51:20,09,07,1, 11.9,1,1, -1.124, 10536.586, 279.543, 52709.561 21/11/21,21:51:20,10,07,1, 11.9,1,1, -1.124, 10536.585, 279.530, 52709.561 21/11/21,21:51:20,11,07,1, 11.9,1,1, -1.124, 10536.577, 279.523, 52709.529 21/11/21,21:51:20,12,07,1, 11.9,1,1, -1.124, 10536.571, 279.525, 52709.533 21/11/21,21:51:20,13,07,1, 11.9,1,1, -1.124, 10536.565, 279.499, 52709.509 21/11/21,21:51:20,14,07,1, 11.9,1,1, -1.124, 10536.575, 279.502, 52709.491 21/11/21,21:51:20,15,07,1, 11.9,1,1, -1.124, 10536.581, 279.527, 52709.527 21/11/21,21:51:20,16,07,1, 11.9,1,1, -1.124, 10536.561, 279.515, 52709.518 21/11/21,21:51:20,17,07,1, 11.9,1,1, -1.124, 10536.568, 279.511, 52709.481 21/11/21,21:51:20,18,07,1, 11.9,1,1, -1.124, 10536.551, 279.498, 52709.477 21/11/21,21:51:20,19,07,1, 11.9,1,1, -1.124, 10536.555, 279.528, 52709.474 21/11/21,21:51:21,00,07,1, 11.9,1,1, -1.121, 10536.548, 279.528, 52709.474 21/11/21,21:51:21,01,07,1, 11.9,1,1, -1.121, 10536.567, 279.507, 52709.485 21/11/21,21:51:21,02,07,1, 11.9,1,1, -1.121, 10536.547, 279.508, 52709.442 21/11/21,21:51:21,03,07,1, 11.9,1,1, -1.121, 10536.571, 279.515, 52709.447 21/11/21,21:51:21,04,07,1, 11.9,1,1, -1.121, 10536.559, 279.499, 52709.437 21/11/21,21:51:21,05,07,1, 11.9,1,1, -1.121, 10536.561, 279.498, 52709.451 21/11/21,21:51:21,06,07,1, 11.9,1,1, -1.121, 10536.559, 279.492, 52709.440 21/11/21,21:51:21,07,07,1, 11.9,1,1, -1.121, 10536.545, 279.512, 52709.413 21/11/21,21:51:21,08,07,1, 11.9,1,1, -1.121, 10536.555, 279.500, 52709.405 21/11/21,21:51:21,09,07,1, 11.9,1,1, -1.121, 10536.553, 279.523, 52709.446 21/11/21,21:51:21,10,07,1, 11.9,1,1, -1.121, 10536.534, 279.505, 52709.395 21/11/21,21:51:21,11,07,1, 11.9,1,1, -1.121, 10536.547, 279.497, 52709.404 21/11/21,21:51:21,12,07,1, 11.9,1,1, -1.121, 10536.550, 279.509, 52709.366 21/11/21,21:51:21,13,07,1, 11.9,1,1, -1.121, 10536.550, 279.486, 52709.370 21/11/21,21:51:21,14,07,1, 11.9,1,1, -1.121, 10536.542, 279.480, 52709.387 21/11/21,21:51:21,15,07,1, 11.9,1,1, -1.121, 10536.545, 279.486, 52709.384 21/11/21,21:51:21,16,07,1, 11.9,1,1, -1.121, 10536.558, 279.472, 52709.364 21/11/21,21:51:21,17,07,1, 11.9,1,1, -1.121, 10536.532, 279.493, 52709.330 21/11/21,21:51:21,18,07,1, 11.9,1,1, -1.121, 10536.528, 279.488, 52709.324 21/11/21,21:51:21,19,07,1, 11.9,1,1, -1.121, 10536.554, 279.444, 52709.242 21/11/21,21:51:22,00,07,1, 11.8,1,1, -1.126, 10536.548, 279.444, 52709.242 21/11/21,21:51:22,01,07,1, 11.8,1,1, -1.126, 10536.522, 279.478, 52709.191 21/11/21,21:51:22,02,07,1, 11.8,1,1, -1.126, 10536.498, 279.498, 52709.350 21/11/21,21:51:22,03,07,1, 11.8,1,1, -1.126, 10536.515, 279.490, 52709.395 21/11/21,21:51:22,04,07,1, 11.8,1,1, -1.126, 10536.504, 279.483, 52709.328 21/11/21,21:51:22,05,07,1, 11.8,1,1, -1.126, 10536.512, 279.503, 52709.343 21/11/21,21:51:22,06,07,1, 11.8,1,1, -1.126, 10536.516, 279.502, 52709.317 21/11/21,21:51:22,07,07,1, 11.8,1,1, -1.126, 10536.548, 279.509, 52709.309 21/11/21,21:51:22,08,07,1, 11.8,1,1, -1.126, 10536.489, 279.500, 52709.290 21/11/21,21:51:22,09,07,1, 11.8,1,1, -1.126, 10536.515, 279.507, 52709.292 21/11/21,21:51:22,10,07,1, 11.8,1,1, -1.126, 10536.489, 279.505, 52709.236 21/11/21,21:51:22,11,07,1, 11.8,1,1, -1.126, 10536.521, 279.492, 52709.293 21/11/21,21:51:22,12,07,1, 11.8,1,1, -1.126, 10536.503, 279.481, 52709.302 21/11/21,21:51:22,13,07,1, 11.8,1,1, -1.126, 10536.522, 279.469, 52709.281 21/11/21,21:51:22,14,07,1, 11.8,1,1, -1.126, 10536.500, 279.470, 52708.948 21/11/21,21:51:22,15,07,1, 11.8,1,1, -1.126, 10536.451, 279.473, 52709.351 21/11/21,21:51:22,16,07,1, 11.8,1,1, -1.126, 10536.503, 279.470, 52709.359 21/11/21,21:51:22,17,07,1, 11.8,1,1, -1.126, 10536.468, 279.460, 52709.302 21/11/21,21:51:22,18,07,1, 11.8,1,1, -1.126, 10536.450, 279.476, 52709.259 21/11/21,21:51:22,19,07,1, 11.8,1,1, -1.126, 10536.497, 279.438, 52709.106 21/11/21,21:51:23,00,07,1, 11.9,1,1, -1.126, 10536.489, 279.438, 52709.106 21/11/21,21:51:23,01,07,1, 11.9,1,1, -1.126, 10536.474, 279.471, 52709.293 21/11/21,21:51:23,02,07,1, 11.9,1,1, -1.126, 10536.459, 279.448, 52709.277 21/11/21,21:51:23,03,07,1, 11.9,1,1, -1.126, 10536.479, 279.475, 52709.225 21/11/21,21:51:23,04,07,1, 11.9,1,1, -1.126, 10536.476, 279.473, 52709.201 21/11/21,21:51:23,05,07,1, 11.9,1,1, -1.126, 10536.456, 279.460, 52709.212 21/11/21,21:51:23,06,07,1, 11.9,1,1, -1.126, 10536.474, 279.461, 52709.190 21/11/21,21:51:23,07,07,1, 11.9,1,1, -1.126, 10536.479, 279.474, 52709.215 21/11/21,21:51:23,08,07,1, 11.9,1,1, -1.126, 10536.446, 279.452, 52709.182 21/11/21,21:51:23,09,07,1, 11.9,1,1, -1.126, 10536.478, 279.459, 52709.256 21/11/21,21:51:23,10,07,1, 11.9,1,1, -1.126, 10536.437, 279.458, 52709.207 21/11/21,21:51:23,11,07,1, 11.9,1,1, -1.126, 10536.467, 279.447, 52709.191 21/11/21,21:51:23,12,07,1, 11.9,1,1, -1.126, 10536.437, 279.477, 52709.189 21/11/21,21:51:23,13,07,1, 11.9,1,1, -1.126, 10536.491, 279.450, 52709.132 21/11/21,21:51:23,14,07,1, 11.9,1,1, -1.126, 10536.458, 279.438, 52709.163 21/11/21,21:51:23,15,07,1, 11.9,1,1, -1.126, 10536.478, 279.440, 52709.185 21/11/21,21:51:23,16,07,1, 11.9,1,1, -1.126, 10536.454, 279.435, 52709.164 21/11/21,21:51:23,17,07,1, 11.9,1,1, -1.126, 10536.470, 279.417, 52709.144 21/11/21,21:51:23,18,07,1, 11.9,1,1, -1.126, 10536.475, 279.439, 52709.157 21/11/21,21:51:23,19,07,1, 11.9,1,1, -1.126, 10536.470, 279.434, 52709.156 21/11/21,21:51:24,00,07,1, 11.9,1,1, -1.122, 10536.464, 279.434, 52709.156 21/11/21,21:51:24,01,07,1, 11.9,1,1, -1.122, 10536.473, 279.446, 52709.080 21/11/21,21:51:24,02,07,1, 11.9,1,1, -1.122, 10536.451, 279.452, 52709.149 21/11/21,21:51:24,03,07,1, 11.9,1,1, -1.122, 10536.457, 279.445, 52709.117 21/11/21,21:51:24,04,07,1, 11.9,1,1, -1.122, 10536.438, 279.428, 52709.123 21/11/21,21:51:24,05,07,1, 11.9,1,1, -1.122, 10536.461, 279.440, 52709.112 21/11/21,21:51:24,06,07,1, 11.9,1,1, -1.122, 10536.441, 279.423, 52709.086 21/11/21,21:51:24,07,07,1, 11.9,1,1, -1.122, 10536.444, 279.410, 52709.055 21/11/21,21:51:24,08,07,1, 11.9,1,1, -1.122, 10536.427, 279.404, 52709.078 21/11/21,21:51:24,09,07,1, 11.9,1,1, -1.122, 10536.458, 279.389, 52709.053 21/11/21,21:51:24,10,07,1, 11.9,1,1, -1.122, 10536.466, 279.433, 52709.051 21/11/21,21:51:24,11,07,1, 11.9,1,1, -1.122, 10536.430, 279.437, 52709.069 21/11/21,21:51:24,12,07,1, 11.9,1,1, -1.122, 10536.441, 279.427, 52709.067 21/11/21,21:51:24,13,07,1, 11.9,1,1, -1.122, 10536.425, 279.433, 52709.069 21/11/21,21:51:24,14,07,1, 11.9,1,1, -1.122, 10536.450, 279.434, 52709.055 21/11/21,21:51:24,15,07,1, 11.9,1,1, -1.122, 10536.434, 279.432, 52709.023 21/11/21,21:51:24,16,07,1, 11.9,1,1, -1.122, 10536.423, 279.424, 52708.994 21/11/21,21:51:24,17,07,1, 11.9,1,1, -1.122, 10536.420, 279.424, 52708.990 21/11/21,21:51:24,18,07,1, 11.9,1,1, -1.122, 10536.421, 279.408, 52708.990 21/11/21,21:51:24,19,07,1, 11.9,1,1, -1.122, 10536.427, 279.420, 52708.956 21/11/21,21:51:25,00,07,1, 11.9,1,1, -1.125, 10536.423, 279.420, 52708.956 21/11/21,21:51:25,01,07,1, 11.9,1,1, -1.125, 10536.428, 279.386, 52708.978 21/11/21,21:51:25,02,07,1, 11.9,1,1, -1.125, 10536.411, 279.407, 52708.945 21/11/21,21:51:25,03,07,1, 11.9,1,1, -1.125, 10536.424, 279.366, 52708.988 21/11/21,21:51:25,04,07,1, 11.9,1,1, -1.125, 10536.448, 279.400, 52708.931 21/11/21,21:51:25,05,07,1, 11.9,1,1, -1.125, 10536.448, 279.384, 52708.919 21/11/21,21:51:25,06,07,1, 11.9,1,1, -1.125, 10536.425, 279.376, 52708.953 21/11/21,21:51:25,07,07,1, 11.9,1,1, -1.125, 10536.420, 279.405, 52708.953 21/11/21,21:51:25,08,07,1, 11.9,1,1, -1.125, 10536.439, 279.366, 52708.945 21/11/21,21:51:25,09,07,1, 11.9,1,1, -1.125, 10536.424, 279.400, 52708.962 21/11/21,21:51:25,10,07,1, 11.9,1,1, -1.125, 10536.437, 279.378, 52708.914 21/11/21,21:51:25,11,07,1, 11.9,1,1, -1.125, 10536.424, 279.364, 52708.891 21/11/21,21:51:25,12,07,1, 11.9,1,1, -1.125, 10536.415, 279.371, 52708.909 21/11/21,21:51:25,13,07,1, 11.9,1,1, -1.125, 10536.415, 279.380, 52708.878 21/11/21,21:51:25,14,07,1, 11.9,1,1, -1.125, 10536.404, 279.380, 52708.881 21/11/21,21:51:25,15,07,1, 11.9,1,1, -1.125, 10536.433, 279.369, 52708.890 21/11/21,21:51:25,16,07,1, 11.9,1,1, -1.125, 10536.423, 279.379, 52708.880 21/11/21,21:51:25,17,07,1, 11.9,1,1, -1.125, 10536.428, 279.367, 52708.868 21/11/21,21:51:25,18,07,1, 11.9,1,1, -1.125, 10536.427, 279.391, 52708.853 21/11/21,21:51:25,19,07,1, 11.9,1,1, -1.125, 10536.434, 279.385, 52708.838 21/11/21,21:51:26,00,07,1, 11.9,1,1, -1.124, 10536.431, 279.385, 52708.838 21/11/21,21:51:26,01,07,1, 11.9,1,1, -1.124, 10536.406, 279.386, 52708.841 21/11/21,21:51:26,02,07,1, 11.9,1,1, -1.124, 10536.405, 279.364, 52708.806 21/11/21,21:51:26,03,07,1, 11.9,1,1, -1.124, 10536.416, 279.349, 52708.802 21/11/21,21:51:26,04,07,1, 11.9,1,1, -1.124, 10536.417, 279.359, 52708.861 21/11/21,21:51:26,05,07,1, 11.9,1,1, -1.124, 10536.405, 279.346, 52708.799 21/11/21,21:51:26,06,07,1, 11.9,1,1, -1.124, 10536.426, 279.349, 52708.828 21/11/21,21:51:26,07,07,1, 11.9,1,1, -1.124, 10536.423, 279.340, 52708.775 21/11/21,21:51:26,08,07,1, 11.9,1,1, -1.124, 10536.396, 279.350, 52708.679 21/11/21,21:51:26,09,07,1, 11.9,1,1, -1.124, 10536.438, 279.369, 52708.770 21/11/21,21:51:26,10,07,1, 11.9,1,1, -1.124, 10536.418, 279.341, 52708.630 21/11/21,21:51:26,11,07,1, 11.9,1,1, -1.124, 10536.439, 279.332, 52708.721 21/11/21,21:51:26,12,07,1, 11.9,1,1, -1.124, 10536.445, 279.350, 52708.742 21/11/21,21:51:26,13,07,1, 11.9,1,1, -1.124, 10536.436, 279.345, 52708.767 21/11/21,21:51:26,14,07,1, 11.9,1,1, -1.124, 10536.427, 279.353, 52708.762 21/11/21,21:51:26,15,07,1, 11.9,1,1, -1.124, 10536.425, 279.329, 52708.731 21/11/21,21:51:26,16,07,1, 11.9,1,1, -1.124, 10536.426, 279.323, 52708.798 21/11/21,21:51:26,17,07,1, 11.9,1,1, -1.124, 10536.399, 279.315, 52708.760 21/11/21,21:51:26,18,07,1, 11.9,1,1, -1.124, 10536.413, 279.330, 52708.752 21/11/21,21:51:26,19,07,1, 11.9,1,1, -1.124, 10536.423, 279.305, 52708.753 21/11/21,21:51:27,00,07,1, 11.9,1,1, -1.127, 10536.423, 279.305, 52708.753 21/11/21,21:51:27,01,07,1, 11.9,1,1, -1.127, 10536.407, 279.306, 52708.714 21/11/21,21:51:27,02,07,1, 11.9,1,1, -1.127, 10536.415, 279.317, 52708.725 21/11/21,21:51:27,03,07,1, 11.9,1,1, -1.127, 10536.410, 279.308, 52708.687 21/11/21,21:51:27,04,07,1, 11.9,1,1, -1.127, 10536.393, 279.324, 52708.737 21/11/21,21:51:27,05,07,1, 11.9,1,1, -1.127, 10536.406, 279.318, 52708.685 21/11/21,21:51:27,06,07,1, 11.9,1,1, -1.127, 10536.401, 279.309, 52708.658 21/11/21,21:51:27,07,07,1, 11.9,1,1, -1.127, 10536.402, 279.297, 52708.665 21/11/21,21:51:27,08,07,1, 11.9,1,1, -1.127, 10536.411, 279.297, 52708.674 21/11/21,21:51:27,09,07,1, 11.9,1,1, -1.127, 10536.414, 279.310, 52708.686 21/11/21,21:51:27,10,07,1, 11.9,1,1, -1.127, 10536.400, 279.320, 52708.668 21/11/21,21:51:27,11,07,1, 11.9,1,1, -1.127, 10536.435, 279.295, 52708.671 21/11/21,21:51:27,12,07,1, 11.9,1,1, -1.127, 10536.378, 279.304, 52708.672 21/11/21,21:51:27,13,07,1, 11.9,1,1, -1.127, 10536.384, 279.294, 52708.636 21/11/21,21:51:27,14,07,1, 11.9,1,1, -1.127, 10536.400, 279.313, 52708.642 21/11/21,21:51:27,15,07,1, 11.9,1,1, -1.127, 10536.414, 279.276, 52708.654 21/11/21,21:51:27,16,07,1, 11.9,1,1, -1.127, 10536.393, 279.284, 52708.679 21/11/21,21:51:27,17,07,1, 11.9,1,1, -1.127, 10536.396, 279.255, 52708.606 21/11/21,21:51:27,18,07,1, 11.9,1,1, -1.127, 10536.403, 279.263, 52708.643 21/11/21,21:51:27,19,07,1, 11.9,1,1, -1.127, 10536.404, 279.249, 52708.641 21/11/21,21:51:28,00,07,1, 11.8,1,1, -1.127, 10536.398, 279.249, 52708.641 21/11/21,21:51:28,01,07,1, 11.8,1,1, -1.127, 10536.395, 279.275, 52708.592 21/11/21,21:51:28,02,07,1, 11.8,1,1, -1.127, 10536.386, 279.272, 52708.632 21/11/21,21:51:28,03,07,1, 11.8,1,1, -1.127, 10536.399, 279.259, 52708.614 21/11/21,21:51:28,04,07,1, 11.8,1,1, -1.127, 10536.364, 279.268, 52708.660 21/11/21,21:51:28,05,07,1, 11.8,1,1, -1.127, 10536.405, 279.237, 52708.573 21/11/21,21:51:28,06,07,1, 11.8,1,1, -1.127, 10536.410, 279.244, 52708.552 21/11/21,21:51:28,07,07,1, 11.8,1,1, -1.127, 10536.394, 279.259, 52708.639 21/11/21,21:51:28,08,07,1, 11.8,1,1, -1.127, 10536.460, 279.213, 52708.524 21/11/21,21:51:28,09,07,1, 11.8,1,1, -1.127, 10536.411, 279.244, 52708.561 21/11/21,21:51:28,10,07,1, 11.8,1,1, -1.127, 10536.408, 279.227, 52708.553 21/11/21,21:51:28,11,07,1, 11.8,1,1, -1.127, 10536.407, 279.233, 52708.558 21/11/21,21:51:28,12,07,1, 11.8,1,1, -1.127, 10536.375, 279.224, 52708.573 21/11/21,21:51:28,13,07,1, 11.8,1,1, -1.127, 10536.398, 279.229, 52708.541 21/11/21,21:51:28,14,07,1, 11.8,1,1, -1.127, 10536.381, 279.226, 52708.562 21/11/21,21:51:28,15,07,1, 11.8,1,1, -1.127, 10536.399, 279.216, 52708.556 21/11/21,21:51:28,16,07,1, 11.8,1,1, -1.127, 10536.394, 279.208, 52708.544 21/11/21,21:51:28,17,07,1, 11.8,1,1, -1.127, 10536.398, 279.214, 52708.523 21/11/21,21:51:28,18,07,1, 11.8,1,1, -1.127, 10536.380, 279.212, 52708.488 21/11/21,21:51:28,19,07,1, 11.8,1,1, -1.127, 10536.387, 279.204, 52708.506 21/11/21,21:51:29,00,07,1, 11.8,1,1, -1.124, 10536.381, 279.204, 52708.506 21/11/21,21:51:29,01,07,1, 11.8,1,1, -1.124, 10536.393, 279.191, 52708.498 21/11/21,21:51:29,02,07,1, 11.8,1,1, -1.124, 10536.379, 279.172, 52708.494 21/11/21,21:51:29,03,07,1, 11.8,1,1, -1.124, 10536.406, 279.182, 52708.447 21/11/21,21:51:29,04,07,1, 11.8,1,1, -1.124, 10536.388, 279.152, 52708.486 21/11/21,21:51:29,05,07,1, 11.8,1,1, -1.124, 10536.378, 279.158, 52708.439 21/11/21,21:51:29,06,07,1, 11.8,1,1, -1.124, 10536.379, 279.167, 52708.455 21/11/21,21:51:29,07,07,1, 11.8,1,1, -1.124, 10536.391, 279.179, 52708.461 21/11/21,21:51:29,08,07,1, 11.8,1,1, -1.124, 10536.379, 279.145, 52708.464 21/11/21,21:51:29,09,07,1, 11.8,1,1, -1.124, 10536.361, 279.167, 52708.508 21/11/21,21:51:29,10,07,1, 11.8,1,1, -1.124, 10536.369, 279.149, 52708.453 21/11/21,21:51:29,11,07,1, 11.8,1,1, -1.124, 10536.397, 279.172, 52708.458 21/11/21,21:51:29,12,07,1, 11.8,1,1, -1.124, 10536.381, 279.144, 52708.415 21/11/21,21:51:29,13,07,1, 11.8,1,1, -1.124, 10536.382, 279.155, 52708.409 21/11/21,21:51:29,14,07,1, 11.8,1,1, -1.124, 10536.374, 279.152, 52708.431 21/11/21,21:51:29,15,07,1, 11.8,1,1, -1.124, 10536.393, 279.126, 52708.411 21/11/21,21:51:29,16,07,1, 11.8,1,1, -1.124, 10536.393, 279.126, 52708.430 21/11/21,21:51:29,17,07,1, 11.8,1,1, -1.124, 10536.387, 279.137, 52708.394 21/11/21,21:51:29,18,07,1, 11.8,1,1, -1.124, 10536.380, 279.139, 52708.408 21/11/21,21:51:29,19,07,1, 11.8,1,1, -1.124, 10536.368, 279.132, 52708.512 21/11/21,21:51:30,00,07,1, 12.0,1,1, -1.126, 10536.364, 279.132, 52708.512 21/11/21,21:51:30,01,07,1, 12.0,1,1, -1.126, 10536.365, 279.121, 52708.352 21/11/21,21:51:30,02,07,1, 12.0,1,1, -1.126, 10536.361, 279.104, 52708.338 21/11/21,21:51:30,03,07,1, 12.0,1,1, -1.126, 10536.361, 279.116, 52708.350 21/11/21,21:51:30,04,07,1, 12.0,1,1, -1.126, 10536.363, 279.119, 52708.332 21/11/21,21:51:30,05,07,1, 12.0,1,1, -1.126, 10536.356, 279.103, 52708.279 21/11/21,21:51:30,06,07,1, 12.0,1,1, -1.126, 10536.391, 279.124, 52708.330 21/11/21,21:51:30,07,07,1, 12.0,1,1, -1.126, 10536.361, 279.146, 52708.279 21/11/21,21:51:30,08,07,1, 12.0,1,1, -1.126, 10536.355, 279.103, 52708.326 21/11/21,21:51:30,09,07,1, 12.0,1,1, -1.126, 10536.362, 279.098, 52708.315 21/11/21,21:51:30,10,07,1, 12.0,1,1, -1.126, 10536.356, 279.096, 52708.285 21/11/21,21:51:30,11,07,1, 12.0,1,1, -1.126, 10536.340, 279.104, 52708.302 21/11/21,21:51:30,12,07,1, 12.0,1,1, -1.126, 10536.382, 279.078, 52708.309 21/11/21,21:51:30,13,07,1, 12.0,1,1, -1.126, 10536.387, 279.091, 52708.291 21/11/21,21:51:30,14,07,1, 12.0,1,1, -1.126, 10536.371, 279.093, 52708.259 21/11/21,21:51:30,15,07,1, 12.0,1,1, -1.126, 10536.375, 279.094, 52708.283 21/11/21,21:51:30,16,07,1, 12.0,1,1, -1.126, 10536.365, 279.091, 52708.262 21/11/21,21:51:30,17,07,1, 12.0,1,1, -1.126, 10536.344, 279.104, 52708.280 21/11/21,21:51:30,18,07,1, 12.0,1,1, -1.126, 10536.374, 279.066, 52708.288 21/11/21,21:51:30,19,07,1, 12.0,1,1, -1.126, 10536.377, 279.069, 52708.252 21/11/21,21:51:31,00,07,1, 11.8,1,1, -1.125, 10536.373, 279.069, 52708.252 21/11/21,21:51:31,01,07,1, 11.8,1,1, -1.125, 10536.363, 279.088, 52708.178 21/11/21,21:51:31,02,07,1, 11.8,1,1, -1.125, 10536.333, 279.074, 52708.273 21/11/21,21:51:31,03,07,1, 11.8,1,1, -1.125, 10536.331, 279.083, 52708.355 21/11/21,21:51:31,04,07,1, 11.8,1,1, -1.125, 10536.386, 279.060, 52708.169 21/11/21,21:51:31,05,07,1, 11.8,1,1, -1.125, 10536.368, 279.060, 52708.175 21/11/21,21:51:31,06,07,1, 11.8,1,1, -1.125, 10536.372, 279.038, 52708.215 21/11/21,21:51:31,07,07,1, 11.8,1,1, -1.125, 10536.350, 279.045, 52708.205 21/11/21,21:51:31,08,07,1, 11.8,1,1, -1.125, 10536.372, 279.036, 52708.203 21/11/21,21:51:31,09,07,1, 11.8,1,1, -1.125, 10536.369, 279.044, 52708.250 21/11/21,21:51:31,10,07,1, 11.8,1,1, -1.125, 10536.339, 279.046, 52708.231 21/11/21,21:51:31,11,07,1, 11.8,1,1, -1.125, 10536.355, 279.042, 52708.218 21/11/21,21:51:31,12,07,1, 11.8,1,1, -1.125, 10536.365, 279.051, 52708.217 21/11/21,21:51:31,13,07,1, 11.8,1,1, -1.125, 10536.355, 279.042, 52708.180 21/11/21,21:51:31,14,07,1, 11.8,1,1, -1.125, 10536.362, 279.046, 52708.189 21/11/21,21:51:31,15,07,1, 11.8,1,1, -1.125, 10536.355, 279.030, 52708.193 21/11/21,21:51:31,16,07,1, 11.8,1,1, -1.125, 10536.344, 279.035, 52708.178 21/11/21,21:51:31,17,07,1, 11.8,1,1, -1.125, 10536.366, 279.017, 52708.116 21/11/21,21:51:31,18,07,1, 11.8,1,1, -1.125, 10536.365, 279.024, 52708.121 21/11/21,21:51:31,19,07,1, 11.8,1,1, -1.125, 10536.346, 279.025, 52708.155 21/11/21,21:51:32,00,07,1, 11.8,1,1, -1.122, 10536.339, 279.025, 52708.155 21/11/21,21:51:32,01,07,1, 11.8,1,1, -1.122, 10536.359, 279.014, 52708.133 21/11/21,21:51:32,02,07,1, 11.8,1,1, -1.122, 10536.347, 279.023, 52708.132 21/11/21,21:51:32,03,07,1, 11.8,1,1, -1.122, 10536.352, 279.031, 52708.180 21/11/21,21:51:32,04,07,1, 11.8,1,1, -1.122, 10536.337, 279.021, 52708.110 21/11/21,21:51:32,05,07,1, 11.8,1,1, -1.122, 10536.313, 279.021, 52708.122 21/11/21,21:51:32,06,07,1, 11.8,1,1, -1.122, 10536.353, 279.009, 52708.083 21/11/21,21:51:32,07,07,1, 11.8,1,1, -1.122, 10536.349, 279.013, 52708.067 21/11/21,21:51:32,08,07,1, 11.8,1,1, -1.122, 10536.348, 279.000, 52708.060 21/11/21,21:51:32,09,07,1, 11.8,1,1, -1.122, 10536.339, 279.016, 52708.121 21/11/21,21:51:32,10,07,1, 11.8,1,1, -1.122, 10536.305, 278.998, 52708.108 21/11/21,21:51:32,11,07,1, 11.8,1,1, -1.122, 10536.326, 278.997, 52708.065 21/11/21,21:51:32,12,07,1, 11.8,1,1, -1.122, 10536.319, 278.967, 52707.895 21/11/21,21:51:32,13,07,1, 11.8,1,1, -1.122, 10536.351, 278.991, 52708.053 21/11/21,21:51:32,14,07,1, 11.8,1,1, -1.122, 10536.339, 278.978, 52708.041 21/11/21,21:51:32,15,07,1, 11.8,1,1, -1.122, 10536.332, 278.990, 52708.092 21/11/21,21:51:32,16,07,1, 11.8,1,1, -1.122, 10536.333, 278.990, 52708.067 21/11/21,21:51:32,17,07,1, 11.8,1,1, -1.122, 10536.325, 278.992, 52708.040 21/11/21,21:51:32,18,07,1, 11.8,1,1, -1.122, 10536.298, 278.988, 52708.052 21/11/21,21:51:32,19,07,1, 11.8,1,1, -1.122, 10536.304, 278.979, 52708.049 21/11/21,21:51:33,00,07,1, 11.9,1,1, -1.127, 10536.298, 278.979, 52708.049 21/11/21,21:51:33,01,07,1, 11.9,1,1, -1.127, 10536.313, 278.964, 52708.014 21/11/21,21:51:33,02,07,1, 11.9,1,1, -1.127, 10536.330, 278.995, 52708.003 21/11/21,21:51:33,03,07,1, 11.9,1,1, -1.127, 10536.321, 278.982, 52708.041 21/11/21,21:51:33,04,07,1, 11.9,1,1, -1.127, 10536.336, 278.958, 52708.022 21/11/21,21:51:33,05,07,1, 11.9,1,1, -1.127, 10536.325, 278.958, 52708.006 21/11/21,21:51:33,06,07,1, 11.9,1,1, -1.127, 10536.332, 278.967, 52708.026 21/11/21,21:51:33,07,07,1, 11.9,1,1, -1.127, 10536.322, 278.963, 52708.016 21/11/21,21:51:33,08,07,1, 11.9,1,1, -1.127, 10536.321, 278.952, 52707.998 21/11/21,21:51:33,09,07,1, 11.9,1,1, -1.127, 10536.316, 278.964, 52708.022 21/11/21,21:51:33,10,07,1, 11.9,1,1, -1.127, 10536.322, 278.956, 52707.976 21/11/21,21:51:33,11,07,1, 11.9,1,1, -1.127, 10536.336, 278.943, 52707.991 21/11/21,21:51:33,12,07,1, 11.9,1,1, -1.127, 10536.342, 278.935, 52707.908 21/11/21,21:51:33,13,07,1, 11.9,1,1, -1.127, 10536.303, 278.953, 52707.943 21/11/21,21:51:33,14,07,1, 11.9,1,1, -1.127, 10536.323, 278.925, 52707.924 21/11/21,21:51:33,15,07,1, 11.9,1,1, -1.127, 10536.340, 278.930, 52707.931 21/11/21,21:51:33,16,07,1, 11.9,1,1, -1.127, 10536.329, 278.937, 52707.914 21/11/21,21:51:33,17,07,1, 11.9,1,1, -1.127, 10536.333, 278.941, 52707.915 21/11/21,21:51:33,18,07,1, 11.9,1,1, -1.127, 10536.310, 278.926, 52707.905 21/11/21,21:51:33,19,07,1, 11.9,1,1, -1.127, 10536.311, 278.940, 52707.925 21/11/21,21:51:34,00,07,1, 11.8,1,1, -1.122, 10536.306, 278.940, 52707.925 21/11/21,21:51:34,01,07,1, 11.8,1,1, -1.122, 10536.288, 278.950, 52708.004 21/11/21,21:51:34,02,07,1, 11.8,1,1, -1.122, 10536.329, 278.919, 52707.880 21/11/21,21:51:34,03,07,1, 11.8,1,1, -1.122, 10536.344, 278.921, 52707.923 21/11/21,21:51:34,04,07,1, 11.8,1,1, -1.122, 10536.316, 278.942, 52707.821 21/11/21,21:51:34,05,07,1, 11.8,1,1, -1.122, 10536.328, 278.915, 52707.874 21/11/21,21:51:34,06,07,1, 11.8,1,1, -1.122, 10536.334, 278.902, 52707.870 21/11/21,21:51:34,07,07,1, 11.8,1,1, -1.122, 10536.337, 278.922, 52707.867 21/11/21,21:51:34,08,07,1, 11.8,1,1, -1.122, 10536.311, 278.895, 52707.846 21/11/21,21:51:34,09,07,1, 11.8,1,1, -1.122, 10536.346, 278.894, 52707.837 21/11/21,21:51:34,10,07,1, 11.8,1,1, -1.122, 10536.331, 278.887, 52707.842 21/11/21,21:51:34,11,07,1, 11.8,1,1, -1.122, 10536.327, 278.887, 52707.841 21/11/21,21:51:34,12,07,1, 11.8,1,1, -1.122, 10536.359, 278.896, 52707.831 21/11/21,21:51:34,13,07,1, 11.8,1,1, -1.122, 10536.352, 278.903, 52707.833 21/11/21,21:51:34,14,07,1, 11.8,1,1, -1.122, 10536.326, 278.890, 52707.828 21/11/21,21:51:34,15,07,1, 11.8,1,1, -1.122, 10536.351, 278.880, 52707.838 21/11/21,21:51:34,16,07,1, 11.8,1,1, -1.122, 10536.339, 278.892, 52707.803 21/11/21,21:51:34,17,07,1, 11.8,1,1, -1.122, 10536.332, 278.872, 52707.796 21/11/21,21:51:34,18,07,1, 11.8,1,1, -1.122, 10536.335, 278.885, 52707.789 21/11/21,21:51:34,19,07,1, 11.8,1,1, -1.122, 10536.313, 278.874, 52707.800 21/11/21,21:51:35,00,07,1, 11.9,1,1, -1.127, 10536.306, 278.874, 52707.800 21/11/21,21:51:35,01,07,1, 11.9,1,1, -1.127, 10536.344, 278.876, 52707.775 21/11/21,21:51:35,02,07,1, 11.9,1,1, -1.127, 10536.315, 278.870, 52707.783 21/11/21,21:51:35,03,07,1, 11.9,1,1, -1.127, 10536.336, 278.845, 52707.774 21/11/21,21:51:35,04,07,1, 11.9,1,1, -1.127, 10536.342, 278.857, 52707.776 21/11/21,21:51:35,05,07,1, 11.9,1,1, -1.127, 10536.332, 278.831, 52707.713 21/11/21,21:51:35,06,07,1, 11.9,1,1, -1.127, 10536.338, 278.853, 52707.706 21/11/21,21:51:35,07,07,1, 11.9,1,1, -1.127, 10536.355, 278.836, 52707.765 21/11/21,21:51:35,08,07,1, 11.9,1,1, -1.127, 10536.358, 278.842, 52707.749 21/11/21,21:51:35,09,07,1, 11.9,1,1, -1.127, 10536.327, 278.844, 52707.772 21/11/21,21:51:35,10,07,1, 11.9,1,1, -1.127, 10536.334, 278.824, 52707.693 21/11/21,21:51:35,11,07,1, 11.9,1,1, -1.127, 10536.295, 278.857, 52707.822 21/11/21,21:51:35,12,07,1, 11.9,1,1, -1.127, 10536.361, 278.850, 52708.095 21/11/21,21:51:35,13,07,1, 11.9,1,1, -1.127, 10536.339, 278.826, 52707.566 21/11/21,21:51:35,14,07,1, 11.9,1,1, -1.127, 10536.396, 278.824, 52707.504 21/11/21,21:51:35,15,07,1, 11.9,1,1, -1.127, 10536.343, 278.839, 52707.795 21/11/21,21:51:35,16,07,1, 11.9,1,1, -1.127, 10536.327, 278.789, 52707.615 21/11/21,21:51:35,17,07,1, 11.9,1,1, -1.127, 10536.334, 278.779, 52707.661 21/11/21,21:51:35,18,07,1, 11.9,1,1, -1.127, 10536.331, 278.810, 52707.636 21/11/21,21:51:35,19,07,1, 11.9,1,1, -1.127, 10536.345, 278.813, 52707.656 21/11/21,21:51:36,00,07,1, 11.9,1,1, -1.124, 10536.339, 278.813, 52707.656 21/11/21,21:51:36,01,07,1, 11.9,1,1, -1.124, 10536.337, 278.800, 52707.661 21/11/21,21:51:36,02,07,1, 11.9,1,1, -1.124, 10536.340, 278.780, 52707.628 21/11/21,21:51:36,03,07,1, 11.9,1,1, -1.124, 10536.358, 278.778, 52707.669 21/11/21,21:51:36,04,07,1, 11.9,1,1, -1.124, 10536.366, 278.788, 52707.626 21/11/21,21:51:36,05,07,1, 11.9,1,1, -1.124, 10536.351, 278.792, 52707.659 21/11/21,21:51:36,06,07,1, 11.9,1,1, -1.124, 10536.330, 278.792, 52707.626 21/11/21,21:51:36,07,07,1, 11.9,1,1, -1.124, 10536.355, 278.764, 52707.602 21/11/21,21:51:36,08,07,1, 11.9,1,1, -1.124, 10536.318, 278.783, 52707.566 21/11/21,21:51:36,09,07,1, 11.9,1,1, -1.124, 10536.350, 278.777, 52707.593 21/11/21,21:51:36,10,07,1, 11.9,1,1, -1.124, 10536.364, 278.771, 52707.587 21/11/21,21:51:36,11,07,1, 11.9,1,1, -1.124, 10536.351, 278.768, 52707.624 21/11/21,21:51:36,12,07,1, 11.9,1,1, -1.124, 10536.355, 278.786, 52707.569 21/11/21,21:51:36,13,07,1, 11.9,1,1, -1.124, 10536.339, 278.800, 52707.563 21/11/21,21:51:36,14,07,1, 11.9,1,1, -1.124, 10536.333, 278.793, 52707.563 21/11/21,21:51:36,15,07,1, 11.9,1,1, -1.124, 10536.348, 278.777, 52707.566 21/11/21,21:51:36,16,07,1, 11.9,1,1, -1.124, 10536.350, 278.750, 52707.528 21/11/21,21:51:36,17,07,1, 11.9,1,1, -1.124, 10536.327, 278.759, 52707.585 21/11/21,21:51:36,18,07,1, 11.9,1,1, -1.124, 10536.343, 278.740, 52707.530 21/11/21,21:51:36,19,07,1, 11.9,1,1, -1.124, 10536.340, 278.777, 52707.516 21/11/21,21:51:37,00,07,1, 11.9,1,1, -1.125, 10536.339, 278.777, 52707.516 21/11/21,21:51:37,01,07,1, 11.9,1,1, -1.125, 10536.335, 278.733, 52707.494 21/11/21,21:51:37,02,07,1, 11.9,1,1, -1.125, 10536.334, 278.720, 52707.488 21/11/21,21:51:37,03,07,1, 11.9,1,1, -1.125, 10536.323, 278.724, 52707.496 21/11/21,21:51:37,04,07,1, 11.9,1,1, -1.125, 10536.329, 278.758, 52707.488 21/11/21,21:51:37,05,07,1, 11.9,1,1, -1.125, 10536.331, 278.725, 52707.493 21/11/21,21:51:37,06,07,1, 11.9,1,1, -1.125, 10536.332, 278.748, 52707.459 21/11/21,21:51:37,07,07,1, 11.9,1,1, -1.125, 10536.334, 278.759, 52707.489 21/11/21,21:51:37,08,07,1, 11.9,1,1, -1.125, 10536.343, 278.726, 52707.417 21/11/21,21:51:37,09,07,1, 11.9,1,1, -1.125, 10536.319, 278.753, 52707.489 21/11/21,21:51:37,10,07,1, 11.9,1,1, -1.125, 10536.337, 278.718, 52707.459 21/11/21,21:51:37,11,07,1, 11.9,1,1, -1.125, 10536.305, 278.705, 52707.478 21/11/21,21:51:37,12,07,1, 11.9,1,1, -1.125, 10536.327, 278.698, 52707.462 21/11/21,21:51:37,13,07,1, 11.9,1,1, -1.125, 10536.332, 278.719, 52707.476 21/11/21,21:51:37,14,07,1, 11.9,1,1, -1.125, 10536.341, 278.704, 52707.432 21/11/21,21:51:37,15,07,1, 11.9,1,1, -1.125, 10536.314, 278.697, 52707.482 21/11/21,21:51:37,16,07,1, 11.9,1,1, -1.125, 10536.338, 278.697, 52707.451 21/11/21,21:51:37,17,07,1, 11.9,1,1, -1.125, 10536.329, 278.706, 52707.447 21/11/21,21:51:37,18,07,1, 11.9,1,1, -1.125, 10536.332, 278.719, 52707.416 21/11/21,21:51:37,19,07,1, 11.9,1,1, -1.125, 10536.319, 278.707, 52707.435 21/11/21,21:51:38,00,07,1, 11.9,1,1, -1.121, 10536.314, 278.707, 52707.435 21/11/21,21:51:38,01,07,1, 11.9,1,1, -1.121, 10536.328, 278.702, 52707.424 21/11/21,21:51:38,02,07,1, 11.9,1,1, -1.121, 10536.295, 278.653, 52707.359 21/11/21,21:51:38,03,07,1, 11.9,1,1, -1.121, 10536.304, 278.692, 52707.428 21/11/21,21:51:38,04,07,1, 11.9,1,1, -1.121, 10536.300, 278.676, 52707.401 21/11/21,21:51:38,05,07,1, 11.9,1,1, -1.121, 10536.310, 278.691, 52707.430 21/11/21,21:51:38,06,07,1, 11.9,1,1, -1.121, 10536.332, 278.676, 52707.386 21/11/21,21:51:38,07,07,1, 11.9,1,1, -1.121, 10536.335, 278.700, 52707.396 21/11/21,21:51:38,08,07,1, 11.9,1,1, -1.121, 10536.310, 278.665, 52707.396 21/11/21,21:51:38,09,07,1, 11.9,1,1, -1.121, 10536.307, 278.660, 52707.327 21/11/21,21:51:38,10,07,1, 11.9,1,1, -1.121, 10536.322, 278.659, 52707.357 21/11/21,21:51:38,11,07,1, 11.9,1,1, -1.121, 10536.346, 278.653, 52707.450 21/11/21,21:51:38,12,07,1, 11.9,1,1, -1.121, 10536.282, 278.648, 52707.379 21/11/21,21:51:38,13,07,1, 11.9,1,1, -1.121, 10536.318, 278.659, 52707.423 21/11/21,21:51:38,14,07,1, 11.9,1,1, -1.121, 10536.313, 278.656, 52707.379 21/11/21,21:51:38,15,07,1, 11.9,1,1, -1.121, 10536.310, 278.656, 52707.413 21/11/21,21:51:38,16,07,1, 11.9,1,1, -1.121, 10536.322, 278.654, 52707.205 21/11/21,21:51:38,17,07,1, 11.9,1,1, -1.121, 10536.313, 278.667, 52707.345 21/11/21,21:51:38,18,07,1, 11.9,1,1, -1.121, 10536.323, 278.654, 52707.288 21/11/21,21:51:38,19,07,1, 11.9,1,1, -1.121, 10536.326, 278.670, 52707.337 21/11/21,21:51:39,00,07,1, 11.9,1,1, -1.126, 10536.323, 278.670, 52707.337 21/11/21,21:51:39,01,07,1, 11.9,1,1, -1.126, 10536.313, 278.664, 52707.365 21/11/21,21:51:39,02,07,1, 11.9,1,1, -1.126, 10536.306, 278.660, 52707.313 21/11/21,21:51:39,03,07,1, 11.9,1,1, -1.126, 10536.288, 278.646, 52707.337 21/11/21,21:51:39,04,07,1, 11.9,1,1, -1.126, 10536.321, 278.633, 52707.351 21/11/21,21:51:39,05,07,1, 11.9,1,1, -1.126, 10536.308, 278.649, 52707.290 21/11/21,21:51:39,06,07,1, 11.9,1,1, -1.126, 10536.295, 278.623, 52707.261 21/11/21,21:51:39,07,07,1, 11.9,1,1, -1.126, 10536.323, 278.631, 52707.270 21/11/21,21:51:39,08,07,1, 11.9,1,1, -1.126, 10536.308, 278.624, 52707.236 21/11/21,21:51:39,09,07,1, 11.9,1,1, -1.126, 10536.298, 278.632, 52707.312 21/11/21,21:51:39,10,07,1, 11.9,1,1, -1.126, 10536.299, 278.629, 52707.205 21/11/21,21:51:39,11,07,1, 11.9,1,1, -1.126, 10536.318, 278.615, 52707.256 21/11/21,21:51:39,12,07,1, 11.9,1,1, -1.126, 10536.284, 278.647, 52707.232 21/11/21,21:51:39,13,07,1, 11.9,1,1, -1.126, 10536.297, 278.631, 52707.248 21/11/21,21:51:39,14,07,1, 11.9,1,1, -1.126, 10536.310, 278.614, 52707.227 21/11/21,21:51:39,15,07,1, 11.9,1,1, -1.126, 10536.307, 278.607, 52707.222 21/11/21,21:51:39,16,07,1, 11.9,1,1, -1.126, 10536.299, 278.639, 52707.183 21/11/21,21:51:39,17,07,1, 11.9,1,1, -1.126, 10536.314, 278.635, 52707.225 21/11/21,21:51:39,18,07,1, 11.9,1,1, -1.126, 10536.311, 278.620, 52707.199 21/11/21,21:51:39,19,07,1, 11.9,1,1, -1.126, 10536.306, 278.624, 52707.218 21/11/21,21:51:40,00,07,1, 11.9,1,1, -1.124, 10536.306, 278.624, 52707.218 21/11/21,21:51:40,01,07,1, 11.9,1,1, -1.124, 10536.310, 278.629, 52707.174 21/11/21,21:51:40,02,07,1, 11.9,1,1, -1.124, 10536.326, 278.610, 52707.166 21/11/21,21:51:40,03,07,1, 11.9,1,1, -1.124, 10536.321, 278.616, 52707.188 21/11/21,21:51:40,04,07,1, 11.9,1,1, -1.124, 10536.311, 278.603, 52707.141 21/11/21,21:51:40,05,07,1, 11.9,1,1, -1.124, 10536.336, 278.597, 52707.182 21/11/21,21:51:40,06,07,1, 11.9,1,1, -1.124, 10536.330, 278.595, 52707.144 21/11/21,21:51:40,07,07,1, 11.9,1,1, -1.124, 10536.329, 278.574, 52707.150 21/11/21,21:51:40,08,07,1, 11.9,1,1, -1.124, 10536.306, 278.582, 52707.121 21/11/21,21:51:40,09,07,1, 11.9,1,1, -1.124, 10536.317, 278.602, 52707.131 21/11/21,21:51:40,10,07,1, 11.9,1,1, -1.124, 10536.341, 278.580, 52707.122 21/11/21,21:51:40,11,07,1, 11.9,1,1, -1.124, 10536.323, 278.579, 52707.105 21/11/21,21:51:40,12,07,1, 11.9,1,1, -1.124, 10536.319, 278.582, 52707.120 21/11/21,21:51:40,13,07,1, 11.9,1,1, -1.124, 10536.329, 278.576, 52707.142 21/11/21,21:51:40,14,07,1, 11.9,1,1, -1.124, 10536.319, 278.579, 52707.133 21/11/21,21:51:40,15,07,1, 11.9,1,1, -1.124, 10536.338, 278.572, 52707.128 21/11/21,21:51:40,16,07,1, 11.9,1,1, -1.124, 10536.332, 278.571, 52707.139 21/11/21,21:51:40,17,07,1, 11.9,1,1, -1.124, 10536.334, 278.571, 52707.127 21/11/21,21:51:40,18,07,1, 11.9,1,1, -1.124, 10536.337, 278.567, 52707.103 21/11/21,21:51:40,19,07,1, 11.9,1,1, -1.124, 10536.341, 278.570, 52707.117 21/11/21,21:51:41,00,07,1, 11.9,1,1, -1.126, 10536.339, 278.570, 52707.117 21/11/21,21:51:41,01,07,1, 11.9,1,1, -1.126, 10536.329, 278.574, 52707.091 21/11/21,21:51:41,02,07,1, 11.9,1,1, -1.126, 10536.331, 278.551, 52707.100 21/11/21,21:51:41,03,07,1, 11.9,1,1, -1.126, 10536.341, 278.564, 52707.048 21/11/21,21:51:41,04,07,1, 11.9,1,1, -1.126, 10536.336, 278.535, 52707.067 21/11/21,21:51:41,05,07,1, 11.9,1,1, -1.126, 10536.312, 278.571, 52706.962 21/11/21,21:51:41,06,07,1, 11.9,1,1, -1.126, 10536.392, 278.549, 52707.015 21/11/21,21:51:41,07,07,1, 11.9,1,1, -1.126, 10536.356, 278.536, 52707.000 21/11/21,21:51:41,08,07,1, 11.9,1,1, -1.126, 10536.347, 278.517, 52707.032 21/11/21,21:51:41,09,07,1, 11.9,1,1, -1.126, 10536.333, 278.535, 52707.047 21/11/21,21:51:41,10,07,1, 11.9,1,1, -1.126, 10536.354, 278.544, 52707.010 21/11/21,21:51:41,11,07,1, 11.9,1,1, -1.126, 10536.348, 278.530, 52707.035 21/11/21,21:51:41,12,07,1, 11.9,1,1, -1.126, 10536.330, 278.540, 52707.008 21/11/21,21:51:41,13,07,1, 11.9,1,1, -1.126, 10536.372, 278.513, 52706.981 21/11/21,21:51:41,14,07,1, 11.9,1,1, -1.126, 10536.358, 278.532, 52707.018 21/11/21,21:51:41,15,07,1, 11.9,1,1, -1.126, 10536.355, 278.512, 52707.033 21/11/21,21:51:41,16,07,1, 11.9,1,1, -1.126, 10536.350, 278.521, 52707.027 21/11/21,21:51:41,17,07,1, 11.9,1,1, -1.126, 10536.349, 278.516, 52707.009 21/11/21,21:51:41,18,07,1, 11.9,1,1, -1.126, 10536.331, 278.527, 52707.024 21/11/21,21:51:41,19,07,1, 11.9,1,1, -1.126, 10536.328, 278.522, 52707.007 21/11/21,21:51:42,00,07,1, 11.9,1,1, -1.123, 10536.323, 278.522, 52707.007 21/11/21,21:51:42,01,07,1, 11.9,1,1, -1.123, 10536.373, 278.497, 52706.992 21/11/21,21:51:42,02,07,1, 11.9,1,1, -1.123, 10536.343, 278.531, 52707.099 21/11/21,21:51:42,03,07,1, 11.9,1,1, -1.123, 10536.371, 278.500, 52706.901 21/11/21,21:51:42,04,07,1, 11.9,1,1, -1.123, 10536.360, 278.498, 52706.898 21/11/21,21:51:42,05,07,1, 11.9,1,1, -1.123, 10536.356, 278.497, 52706.933 21/11/21,21:51:42,06,07,1, 11.9,1,1, -1.123, 10536.359, 278.495, 52706.938 21/11/21,21:51:42,07,07,1, 11.9,1,1, -1.123, 10536.333, 278.489, 52706.928 21/11/21,21:51:42,08,07,1, 11.9,1,1, -1.123, 10536.351, 278.499, 52706.913 21/11/21,21:51:42,09,07,1, 11.9,1,1, -1.123, 10536.352, 278.507, 52706.923 21/11/21,21:51:42,10,07,1, 11.9,1,1, -1.123, 10536.340, 278.475, 52706.906 21/11/21,21:51:42,11,07,1, 11.9,1,1, -1.123, 10536.347, 278.506, 52706.888 21/11/21,21:51:42,12,07,1, 11.9,1,1, -1.123, 10536.357, 278.486, 52706.902 21/11/21,21:51:42,13,07,1, 11.9,1,1, -1.123, 10536.339, 278.490, 52706.904 21/11/21,21:51:42,14,07,1, 11.9,1,1, -1.123, 10536.339, 278.514, 52706.920 21/11/21,21:51:42,15,07,1, 11.9,1,1, -1.123, 10536.350, 278.509, 52706.904 21/11/21,21:51:42,16,07,1, 11.9,1,1, -1.123, 10536.335, 278.518, 52706.930 21/11/21,21:51:42,17,07,1, 11.9,1,1, -1.123, 10536.346, 278.505, 52706.912 21/11/21,21:51:42,18,07,1, 11.9,1,1, -1.123, 10536.331, 278.478, 52706.905 21/11/21,21:51:42,19,07,1, 11.9,1,1, -1.123, 10536.346, 278.476, 52706.887 21/11/21,21:51:43,00,07,1, 11.8,1,1, -1.128, 10536.339, 278.476, 52706.887 21/11/21,21:51:43,01,07,1, 11.8,1,1, -1.128, 10536.356, 278.458, 52706.855 21/11/21,21:51:43,02,07,1, 11.8,1,1, -1.128, 10536.336, 278.466, 52706.850 21/11/21,21:51:43,03,07,1, 11.8,1,1, -1.128, 10536.320, 278.440, 52706.871 21/11/21,21:51:43,04,07,1, 11.8,1,1, -1.128, 10536.350, 278.458, 52706.841 21/11/21,21:51:43,05,07,1, 11.8,1,1, -1.128, 10536.331, 278.438, 52706.867 21/11/21,21:51:43,06,07,1, 11.8,1,1, -1.128, 10536.338, 278.478, 52706.842 21/11/21,21:51:43,07,07,1, 11.8,1,1, -1.128, 10536.345, 278.463, 52706.845 21/11/21,21:51:43,08,07,1, 11.8,1,1, -1.128, 10536.358, 278.461, 52706.822 21/11/21,21:51:43,09,07,1, 11.8,1,1, -1.128, 10536.355, 278.437, 52706.851 21/11/21,21:51:43,10,07,1, 11.8,1,1, -1.128, 10536.372, 278.450, 52706.799 21/11/21,21:51:43,11,07,1, 11.8,1,1, -1.128, 10536.343, 278.451, 52706.819 21/11/21,21:51:43,12,07,1, 11.8,1,1, -1.128, 10536.339, 278.463, 52706.796 21/11/21,21:51:43,13,07,1, 11.8,1,1, -1.128, 10536.366, 278.446, 52706.816 21/11/21,21:51:43,14,07,1, 11.8,1,1, -1.128, 10536.345, 278.455, 52706.773 21/11/21,21:51:43,15,07,1, 11.8,1,1, -1.128, 10536.347, 278.444, 52706.813 21/11/21,21:51:43,16,07,1, 11.8,1,1, -1.128, 10536.358, 278.459, 52706.853 21/11/21,21:51:43,17,07,1, 11.8,1,1, -1.128, 10536.371, 278.450, 52706.798 21/11/21,21:51:43,18,07,1, 11.8,1,1, -1.128, 10536.380, 278.455, 52706.756 21/11/21,21:51:43,19,07,1, 11.8,1,1, -1.128, 10536.370, 278.422, 52706.747 21/11/21,21:51:44,00,07,1, 11.9,1,1, -1.127, 10536.364, 278.422, 52706.747 21/11/21,21:51:44,01,07,1, 11.9,1,1, -1.127, 10536.364, 278.432, 52706.740 21/11/21,21:51:44,02,07,1, 11.9,1,1, -1.127, 10536.343, 278.435, 52706.786 21/11/21,21:51:44,03,07,1, 11.9,1,1, -1.127, 10536.356, 278.431, 52706.784 21/11/21,21:51:44,04,07,1, 11.9,1,1, -1.127, 10536.327, 278.413, 52706.785 21/11/21,21:51:44,05,07,1, 11.9,1,1, -1.127, 10536.336, 278.440, 52706.795 21/11/21,21:51:44,06,07,1, 11.9,1,1, -1.127, 10536.361, 278.438, 52706.725 21/11/21,21:51:44,07,07,1, 11.9,1,1, -1.127, 10536.361, 278.435, 52706.728 21/11/21,21:51:44,08,07,1, 11.9,1,1, -1.127, 10536.348, 278.426, 52706.705 21/11/21,21:51:44,09,07,1, 11.9,1,1, -1.127, 10536.339, 278.442, 52706.714 21/11/21,21:51:44,10,07,1, 11.9,1,1, -1.127, 10536.361, 278.445, 52706.735 21/11/21,21:51:44,11,07,1, 11.9,1,1, -1.127, 10536.320, 278.419, 52706.714 21/11/21,21:51:44,12,07,1, 11.9,1,1, -1.127, 10536.363, 278.418, 52706.714 21/11/21,21:51:44,13,07,1, 11.9,1,1, -1.127, 10536.341, 278.427, 52706.731 21/11/21,21:51:44,14,07,1, 11.9,1,1, -1.127, 10536.383, 278.406, 52706.716 21/11/21,21:51:44,15,07,1, 11.9,1,1, -1.127, 10536.358, 278.434, 52706.701 21/11/21,21:51:44,16,07,1, 11.9,1,1, -1.127, 10536.374, 278.420, 52706.716 21/11/21,21:51:44,17,07,1, 11.9,1,1, -1.127, 10536.364, 278.439, 52706.711 21/11/21,21:51:44,18,07,1, 11.9,1,1, -1.127, 10536.353, 278.423, 52706.686 21/11/21,21:51:44,19,07,1, 11.9,1,1, -1.127, 10536.377, 278.397, 52706.673 21/11/21,21:51:45,00,07,1, 11.9,1,1, -1.125, 10536.373, 278.397, 52706.673 21/11/21,21:51:45,01,07,1, 11.9,1,1, -1.125, 10536.374, 278.411, 52706.660 21/11/21,21:51:45,02,07,1, 11.9,1,1, -1.125, 10536.370, 278.418, 52706.697 21/11/21,21:51:45,03,07,1, 11.9,1,1, -1.125, 10536.374, 278.409, 52706.680 21/11/21,21:51:45,04,07,1, 11.9,1,1, -1.125, 10536.366, 278.421, 52706.630 21/11/21,21:51:45,05,07,1, 11.9,1,1, -1.125, 10536.355, 278.394, 52706.615 21/11/21,21:51:45,06,07,1, 11.9,1,1, -1.125, 10536.370, 278.415, 52706.679 21/11/21,21:51:45,07,07,1, 11.9,1,1, -1.125, 10536.353, 278.412, 52706.599 21/11/21,21:51:45,08,07,1, 11.9,1,1, -1.125, 10536.376, 278.409, 52706.644 21/11/21,21:51:45,09,07,1, 11.9,1,1, -1.125, 10536.369, 278.440, 52706.637 21/11/21,21:51:45,10,07,1, 11.9,1,1, -1.125, 10536.362, 278.421, 52706.615 21/11/21,21:51:45,11,07,1, 11.9,1,1, -1.125, 10536.352, 278.402, 52706.609 21/11/21,21:51:45,12,07,1, 11.9,1,1, -1.125, 10536.373, 278.398, 52706.622 21/11/21,21:51:45,13,07,1, 11.9,1,1, -1.125, 10536.366, 278.402, 52706.589 21/11/21,21:51:45,14,07,1, 11.9,1,1, -1.125, 10536.381, 278.393, 52706.587 21/11/21,21:51:45,15,07,1, 11.9,1,1, -1.125, 10536.356, 278.417, 52706.596 21/11/21,21:51:45,16,07,1, 11.9,1,1, -1.125, 10536.378, 278.408, 52706.572 21/11/21,21:51:45,17,07,1, 11.9,1,1, -1.125, 10536.329, 278.409, 52706.580 21/11/21,21:51:45,18,07,1, 11.9,1,1, -1.125, 10536.356, 278.408, 52706.616 21/11/21,21:51:45,19,07,1, 11.9,1,1, -1.125, 10536.376, 278.400, 52706.550 21/11/21,21:51:46,00,07,1, 11.8,1,1, -1.126, 10536.373, 278.400, 52706.550 21/11/21,21:51:46,01,07,1, 11.8,1,1, -1.126, 10536.333, 278.397, 52706.581 21/11/21,21:51:46,02,07,1, 11.8,1,1, -1.126, 10536.383, 278.382, 52706.572 21/11/21,21:51:46,03,07,1, 11.8,1,1, -1.126, 10536.369, 278.385, 52706.570 21/11/21,21:51:46,04,07,1, 11.8,1,1, -1.126, 10536.354, 278.383, 52706.550 21/11/21,21:51:46,05,07,1, 11.8,1,1, -1.126, 10536.354, 278.405, 52706.522 21/11/21,21:51:46,06,07,1, 11.8,1,1, -1.126, 10536.347, 278.382, 52706.538 21/11/21,21:51:46,07,07,1, 11.8,1,1, -1.126, 10536.354, 278.384, 52706.551 21/11/21,21:51:46,08,07,1, 11.8,1,1, -1.126, 10536.356, 278.377, 52706.525 21/11/21,21:51:46,09,07,1, 11.8,1,1, -1.126, 10536.358, 278.383, 52706.462 21/11/21,21:51:46,10,07,1, 11.8,1,1, -1.126, 10536.340, 278.412, 52706.550 21/11/21,21:51:46,11,07,1, 11.8,1,1, -1.126, 10536.330, 278.393, 52706.614 21/11/21,21:51:46,12,07,1, 11.8,1,1, -1.126, 10536.354, 278.369, 52706.531 21/11/21,21:51:46,13,07,1, 11.8,1,1, -1.126, 10536.376, 278.391, 52706.534 21/11/21,21:51:46,14,07,1, 11.8,1,1, -1.126, 10536.367, 278.383, 52706.521 21/11/21,21:51:46,15,07,1, 11.8,1,1, -1.126, 10536.365, 278.395, 52706.488 21/11/21,21:51:46,16,07,1, 11.8,1,1, -1.126, 10536.362, 278.391, 52706.511 21/11/21,21:51:46,17,07,1, 11.8,1,1, -1.126, 10536.355, 278.393, 52706.511 21/11/21,21:51:46,18,07,1, 11.8,1,1, -1.126, 10536.347, 278.397, 52706.534 21/11/21,21:51:46,19,07,1, 11.8,1,1, -1.126, 10536.353, 278.389, 52706.505 21/11/21,21:51:47,00,07,1, 11.9,1,1, -1.131, 10536.348, 278.389, 52706.505 21/11/21,21:51:47,01,07,1, 11.9,1,1, -1.131, 10536.368, 278.404, 52706.471 21/11/21,21:51:47,02,07,1, 11.9,1,1, -1.131, 10536.370, 278.408, 52706.499 21/11/21,21:51:47,03,07,1, 11.9,1,1, -1.131, 10536.362, 278.405, 52706.454 21/11/21,21:51:47,04,07,1, 11.9,1,1, -1.131, 10536.373, 278.398, 52706.505 21/11/21,21:51:47,05,07,1, 11.9,1,1, -1.131, 10536.379, 278.391, 52706.469 21/11/21,21:51:47,06,07,1, 11.9,1,1, -1.131, 10536.355, 278.397, 52706.492 21/11/21,21:51:47,07,07,1, 11.9,1,1, -1.131, 10536.370, 278.379, 52706.461 21/11/21,21:51:47,08,07,1, 11.9,1,1, -1.131, 10536.346, 278.357, 52706.496 21/11/21,21:51:47,09,07,1, 11.9,1,1, -1.131, 10536.332, 278.372, 52706.478 21/11/21,21:51:47,10,07,1, 11.9,1,1, -1.131, 10536.336, 278.393, 52706.453 21/11/21,21:51:47,11,07,1, 11.9,1,1, -1.131, 10536.360, 278.357, 52706.495 21/11/21,21:51:47,12,07,1, 11.9,1,1, -1.131, 10536.360, 278.391, 52706.471 21/11/21,21:51:47,13,07,1, 11.9,1,1, -1.131, 10536.358, 278.375, 52706.460 21/11/21,21:51:47,14,07,1, 11.9,1,1, -1.131, 10536.363, 278.372, 52706.456 21/11/21,21:51:47,15,07,1, 11.9,1,1, -1.131, 10536.346, 278.372, 52706.429 21/11/21,21:51:47,16,07,1, 11.9,1,1, -1.131, 10536.350, 278.379, 52706.438 21/11/21,21:51:47,17,07,1, 11.9,1,1, -1.131, 10536.353, 278.380, 52706.420 21/11/21,21:51:47,18,07,1, 11.9,1,1, -1.131, 10536.348, 278.397, 52706.435 21/11/21,21:51:47,19,07,1, 11.9,1,1, -1.131, 10536.344, 278.382, 52706.423 21/11/21,21:51:48,00,07,1, 11.9,1,1, -1.124, 10536.339, 278.382, 52706.423 21/11/21,21:51:48,01,07,1, 11.9,1,1, -1.124, 10536.348, 278.386, 52706.379 21/11/21,21:51:48,02,07,1, 11.9,1,1, -1.124, 10536.352, 278.373, 52706.435 21/11/21,21:51:48,03,07,1, 11.9,1,1, -1.124, 10536.346, 278.361, 52706.428 21/11/21,21:51:48,04,07,1, 11.9,1,1, -1.124, 10536.342, 278.392, 52706.443 21/11/21,21:51:48,05,07,1, 11.9,1,1, -1.124, 10536.347, 278.356, 52706.411 21/11/21,21:51:48,06,07,1, 11.9,1,1, -1.124, 10536.386, 278.390, 52706.401 21/11/21,21:51:48,07,07,1, 11.9,1,1, -1.124, 10536.348, 278.367, 52706.389 21/11/21,21:51:48,08,07,1, 11.9,1,1, -1.124, 10536.339, 278.361, 52706.414 21/11/21,21:51:48,09,07,1, 11.9,1,1, -1.124, 10536.347, 278.338, 52706.200 21/11/21,21:51:48,10,07,1, 11.9,1,1, -1.124, 10536.383, 278.357, 52706.350 21/11/21,21:51:48,11,07,1, 11.9,1,1, -1.124, 10536.352, 278.355, 52706.369 21/11/21,21:51:48,12,07,1, 11.9,1,1, -1.124, 10536.375, 278.345, 52706.387 21/11/21,21:51:48,13,07,1, 11.9,1,1, -1.124, 10536.369, 278.339, 52706.355 21/11/21,21:51:48,14,07,1, 11.9,1,1, -1.124, 10536.352, 278.369, 52706.373 21/11/21,21:51:48,15,07,1, 11.9,1,1, -1.124, 10536.335, 278.352, 52706.333 21/11/21,21:51:48,16,07,1, 11.9,1,1, -1.124, 10536.349, 278.379, 52706.333 21/11/21,21:51:48,17,07,1, 11.9,1,1, -1.124, 10536.318, 278.386, 52706.345 21/11/21,21:51:48,18,07,1, 11.9,1,1, -1.124, 10536.317, 278.375, 52706.319 21/11/21,21:51:48,19,07,1, 11.9,1,1, -1.124, 10536.314, 278.383, 52706.309 21/11/21,21:51:49,00,07,1, 11.9,1,1, -1.125, 10536.306, 278.383, 52706.309 21/11/21,21:51:49,01,07,1, 11.9,1,1, -1.125, 10536.332, 278.361, 52706.306 21/11/21,21:51:49,02,07,1, 11.9,1,1, -1.125, 10536.334, 278.392, 52706.302 21/11/21,21:51:49,03,07,1, 11.9,1,1, -1.125, 10536.332, 278.371, 52706.325 21/11/21,21:51:49,04,07,1, 11.9,1,1, -1.125, 10536.316, 278.382, 52706.301 21/11/21,21:51:49,05,07,1, 11.9,1,1, -1.125, 10536.307, 278.407, 52706.310 21/11/21,21:51:49,06,07,1, 11.9,1,1, -1.125, 10536.291, 278.375, 52706.342 21/11/21,21:51:49,07,07,1, 11.9,1,1, -1.125, 10536.307, 278.371, 52706.283 21/11/21,21:51:49,08,07,1, 11.9,1,1, -1.125, 10536.308, 278.373, 52706.280 21/11/21,21:51:49,09,07,1, 11.9,1,1, -1.125, 10536.303, 278.396, 52706.314 21/11/21,21:51:49,10,07,1, 11.9,1,1, -1.125, 10536.303, 278.392, 52706.302 21/11/21,21:51:49,11,07,1, 11.9,1,1, -1.125, 10536.310, 278.360, 52706.274 21/11/21,21:51:49,12,07,1, 11.9,1,1, -1.125, 10536.287, 278.379, 52706.243 21/11/21,21:51:49,13,07,1, 11.9,1,1, -1.125, 10536.309, 278.368, 52706.261 21/11/21,21:51:49,14,07,1, 11.9,1,1, -1.125, 10536.292, 278.393, 52706.267 21/11/21,21:51:49,15,07,1, 11.9,1,1, -1.125, 10536.277, 278.379, 52706.284 21/11/21,21:51:49,16,07,1, 11.9,1,1, -1.125, 10536.310, 278.379, 52706.285 21/11/21,21:51:49,17,07,1, 11.9,1,1, -1.125, 10536.269, 278.375, 52706.240 21/11/21,21:51:49,18,07,1, 11.9,1,1, -1.125, 10536.291, 278.383, 52706.278 21/11/21,21:51:49,19,07,1, 11.9,1,1, -1.125, 10536.300, 278.375, 52706.265 21/11/21,21:51:50,00,07,1, 11.8,1,1, -1.124, 10536.298, 278.375, 52706.265 21/11/21,21:51:50,01,07,1, 11.8,1,1, -1.124, 10536.283, 278.370, 52706.231 21/11/21,21:51:50,02,07,1, 11.8,1,1, -1.124, 10536.287, 278.378, 52706.246 21/11/21,21:51:50,03,07,1, 11.8,1,1, -1.124, 10536.283, 278.389, 52706.271 21/11/21,21:51:50,04,07,1, 11.8,1,1, -1.124, 10536.267, 278.387, 52706.239 21/11/21,21:51:50,05,07,1, 11.8,1,1, -1.124, 10536.280, 278.385, 52706.283 21/11/21,21:51:50,06,07,1, 11.8,1,1, -1.124, 10536.288, 278.398, 52706.271 21/11/21,21:51:50,07,07,1, 11.8,1,1, -1.124, 10536.274, 278.376, 52706.230 21/11/21,21:51:50,08,07,1, 11.8,1,1, -1.124, 10536.271, 278.385, 52706.288 21/11/21,21:51:50,09,07,1, 11.8,1,1, -1.124, 10536.290, 278.395, 52706.261 21/11/21,21:51:50,10,07,1, 11.8,1,1, -1.124, 10536.282, 278.399, 52706.282 21/11/21,21:51:50,11,07,1, 11.8,1,1, -1.124, 10536.264, 278.375, 52706.228 21/11/21,21:51:50,12,07,1, 11.8,1,1, -1.124, 10536.289, 278.368, 52706.064 21/11/21,21:51:50,13,07,1, 11.8,1,1, -1.124, 10536.247, 278.374, 52706.254 21/11/21,21:51:50,14,07,1, 11.8,1,1, -1.124, 10536.258, 278.363, 52706.288 21/11/21,21:51:50,15,07,1, 11.8,1,1, -1.124, 10536.252, 278.360, 52706.243 21/11/21,21:51:50,16,07,1, 11.8,1,1, -1.124, 10536.260, 278.384, 52706.246 21/11/21,21:51:50,17,07,1, 11.8,1,1, -1.124, 10536.263, 278.363, 52706.247 21/11/21,21:51:50,18,07,1, 11.8,1,1, -1.124, 10536.278, 278.377, 52706.238 21/11/21,21:51:50,19,07,1, 11.8,1,1, -1.124, 10536.271, 278.374, 52706.229 21/11/21,21:51:51,00,07,1, 11.9,1,1, -1.128, 10536.264, 278.374, 52706.229 21/11/21,21:51:51,01,07,1, 11.9,1,1, -1.128, 10536.287, 278.374, 52706.201 21/11/21,21:51:51,02,07,1, 11.9,1,1, -1.128, 10536.268, 278.392, 52706.211 21/11/21,21:51:51,03,07,1, 11.9,1,1, -1.128, 10536.275, 278.397, 52706.207 21/11/21,21:51:51,04,07,1, 11.9,1,1, -1.128, 10536.280, 278.397, 52706.182 21/11/21,21:51:51,05,07,1, 11.9,1,1, -1.128, 10536.261, 278.386, 52706.219 21/11/21,21:51:51,06,07,1, 11.9,1,1, -1.128, 10536.245, 278.355, 52706.172 21/11/21,21:51:51,07,07,1, 11.9,1,1, -1.128, 10536.270, 278.403, 52706.176 21/11/21,21:51:51,08,07,1, 11.9,1,1, -1.128, 10536.251, 278.378, 52706.217 21/11/21,21:51:51,09,07,1, 11.9,1,1, -1.128, 10536.275, 278.402, 52706.225 21/11/21,21:51:51,10,07,1, 11.9,1,1, -1.128, 10536.278, 278.379, 52706.198 21/11/21,21:51:51,11,07,1, 11.9,1,1, -1.128, 10536.282, 278.381, 52706.227 21/11/21,21:51:51,12,07,1, 11.9,1,1, -1.128, 10536.276, 278.399, 52706.203 21/11/21,21:51:51,13,07,1, 11.9,1,1, -1.128, 10536.280, 278.401, 52706.152 21/11/21,21:51:51,14,07,1, 11.9,1,1, -1.128, 10536.288, 278.405, 52706.214 21/11/21,21:51:51,15,07,1, 11.9,1,1, -1.128, 10536.251, 278.382, 52706.230 21/11/21,21:51:51,16,07,1, 11.9,1,1, -1.128, 10536.276, 278.394, 52706.184 21/11/21,21:51:51,17,07,1, 11.9,1,1, -1.128, 10536.247, 278.405, 52706.122 21/11/21,21:51:51,18,07,1, 11.9,1,1, -1.128, 10536.257, 278.404, 52706.183 21/11/21,21:51:51,19,07,1, 11.9,1,1, -1.128, 10536.261, 278.416, 52706.175 21/11/21,21:51:52,00,07,1, 11.9,1,1, -1.122, 10536.256, 278.416, 52706.175 21/11/21,21:51:52,01,07,1, 11.9,1,1, -1.122, 10536.230, 278.405, 52706.128 21/11/21,21:51:52,02,07,1, 11.9,1,1, -1.122, 10536.252, 278.415, 52706.193 21/11/21,21:51:52,03,07,1, 11.9,1,1, -1.122, 10536.261, 278.403, 52706.170 21/11/21,21:51:52,04,07,1, 11.9,1,1, -1.122, 10536.252, 278.393, 52706.147 21/11/21,21:51:52,05,07,1, 11.9,1,1, -1.122, 10536.254, 278.419, 52706.140 21/11/21,21:51:52,06,07,1, 11.9,1,1, -1.122, 10536.262, 278.431, 52706.120 21/11/21,21:51:52,07,07,1, 11.9,1,1, -1.122, 10536.257, 278.408, 52706.130 21/11/21,21:51:52,08,07,1, 11.9,1,1, -1.122, 10536.263, 278.423, 52706.172 21/11/21,21:51:52,09,07,1, 11.9,1,1, -1.122, 10536.226, 278.429, 52706.162 21/11/21,21:51:52,10,07,1, 11.9,1,1, -1.122, 10536.245, 278.406, 52706.144 21/11/21,21:51:52,11,07,1, 11.9,1,1, -1.122, 10536.230, 278.428, 52706.165 21/11/21,21:51:52,12,07,1, 11.9,1,1, -1.122, 10536.266, 278.436, 52706.094 21/11/21,21:51:52,13,07,1, 11.9,1,1, -1.122, 10536.275, 278.436, 52706.115 21/11/21,21:51:52,14,07,1, 11.9,1,1, -1.122, 10536.269, 278.423, 52706.123 21/11/21,21:51:52,15,07,1, 11.9,1,1, -1.122, 10536.254, 278.413, 52706.103 21/11/21,21:51:52,16,07,1, 11.9,1,1, -1.122, 10536.274, 278.424, 52706.114 21/11/21,21:51:52,17,07,1, 11.9,1,1, -1.122, 10536.263, 278.432, 52706.093 21/11/21,21:51:52,18,07,1, 11.9,1,1, -1.122, 10536.265, 278.399, 52705.805 21/11/21,21:51:52,19,07,1, 11.9,1,1, -1.122, 10536.236, 278.459, 52706.079 21/11/21,21:51:53,00,07,1, 11.9,1,1, -1.129, 10536.231, 278.459, 52706.079 21/11/21,21:51:53,01,07,1, 11.9,1,1, -1.129, 10536.267, 278.426, 52706.096 21/11/21,21:51:53,02,07,1, 11.9,1,1, -1.129, 10536.255, 278.443, 52706.092 21/11/21,21:51:53,03,07,1, 11.9,1,1, -1.129, 10536.263, 278.450, 52706.052 21/11/21,21:51:53,04,07,1, 11.9,1,1, -1.129, 10536.263, 278.446, 52706.066 21/11/21,21:51:53,05,07,1, 11.9,1,1, -1.129, 10536.278, 278.424, 52706.071 21/11/21,21:51:53,06,07,1, 11.9,1,1, -1.129, 10536.278, 278.430, 52706.062 21/11/21,21:51:53,07,07,1, 11.9,1,1, -1.129, 10536.247, 278.459, 52706.061 21/11/21,21:51:53,08,07,1, 11.9,1,1, -1.129, 10536.266, 278.430, 52706.105 21/11/21,21:51:53,09,07,1, 11.9,1,1, -1.129, 10536.255, 278.441, 52706.078 21/11/21,21:51:53,10,07,1, 11.9,1,1, -1.129, 10536.274, 278.447, 52706.046 21/11/21,21:51:53,11,07,1, 11.9,1,1, -1.129, 10536.256, 278.432, 52706.059 21/11/21,21:51:53,12,07,1, 11.9,1,1, -1.129, 10536.269, 278.472, 52706.035 21/11/21,21:51:53,13,07,1, 11.9,1,1, -1.129, 10536.261, 278.468, 52706.047 21/11/21,21:51:53,14,07,1, 11.9,1,1, -1.129, 10536.256, 278.445, 52706.016 21/11/21,21:51:53,15,07,1, 11.9,1,1, -1.129, 10536.269, 278.464, 52706.060 21/11/21,21:51:53,16,07,1, 11.9,1,1, -1.129, 10536.249, 278.464, 52706.025 21/11/21,21:51:53,17,07,1, 11.9,1,1, -1.129, 10536.275, 278.432, 52706.081 21/11/21,21:51:53,18,07,1, 11.9,1,1, -1.129, 10536.276, 278.445, 52706.030 21/11/21,21:51:53,19,07,1, 11.9,1,1, -1.129, 10536.255, 278.456, 52706.063 21/11/21,21:51:54,00,07,1, 11.9,1,1, -1.125, 10536.247, 278.456, 52706.063 21/11/21,21:51:54,01,07,1, 11.9,1,1, -1.125, 10536.249, 278.449, 52706.071 21/11/21,21:51:54,02,07,1, 11.9,1,1, -1.125, 10536.242, 278.440, 52706.031 21/11/21,21:51:54,03,07,1, 11.9,1,1, -1.125, 10536.271, 278.414, 52706.071 21/11/21,21:51:54,04,07,1, 11.9,1,1, -1.125, 10536.239, 278.414, 52706.039 21/11/21,21:51:54,05,07,1, 11.9,1,1, -1.125, 10536.268, 278.429, 52706.032 21/11/21,21:51:54,06,07,1, 11.9,1,1, -1.125, 10536.277, 278.438, 52706.008 21/11/21,21:51:54,07,07,1, 11.9,1,1, -1.125, 10536.250, 278.436, 52705.995 21/11/21,21:51:54,08,07,1, 11.9,1,1, -1.125, 10536.260, 278.429, 52705.980 21/11/21,21:51:54,09,07,1, 11.9,1,1, -1.125, 10536.253, 278.424, 52705.982 21/11/21,21:51:54,10,07,1, 11.9,1,1, -1.125, 10536.261, 278.395, 52705.980 21/11/21,21:51:54,11,07,1, 11.9,1,1, -1.125, 10536.255, 278.430, 52706.002 21/11/21,21:51:54,12,07,1, 11.9,1,1, -1.125, 10536.262, 278.407, 52705.966 21/11/21,21:51:54,13,07,1, 11.9,1,1, -1.125, 10536.242, 278.418, 52705.976 21/11/21,21:51:54,14,07,1, 11.9,1,1, -1.125, 10536.276, 278.433, 52705.951 21/11/21,21:51:54,15,07,1, 11.9,1,1, -1.125, 10536.229, 278.416, 52705.994 21/11/21,21:51:54,16,07,1, 11.9,1,1, -1.125, 10536.264, 278.430, 52705.941 21/11/21,21:51:54,17,07,1, 11.9,1,1, -1.125, 10536.249, 278.431, 52705.936 21/11/21,21:51:54,18,07,1, 11.9,1,1, -1.125, 10536.254, 278.428, 52705.919 21/11/21,21:51:54,19,07,1, 11.9,1,1, -1.125, 10536.254, 278.456, 52705.970 21/11/21,21:51:55,00,07,1, 11.8,1,1, -1.129, 10536.247, 278.456, 52705.970 21/11/21,21:51:55,01,07,1, 11.8,1,1, -1.129, 10536.266, 278.439, 52705.956 21/11/21,21:51:55,02,07,1, 11.8,1,1, -1.129, 10536.256, 278.428, 52705.928 21/11/21,21:51:55,03,07,1, 11.8,1,1, -1.129, 10536.261, 278.450, 52705.963 21/11/21,21:51:55,04,07,1, 11.8,1,1, -1.129, 10536.254, 278.441, 52705.940 21/11/21,21:51:55,05,07,1, 11.8,1,1, -1.129, 10536.278, 278.451, 52705.931 21/11/21,21:51:55,06,07,1, 11.8,1,1, -1.129, 10536.234, 278.453, 52705.876 21/11/21,21:51:55,07,07,1, 11.8,1,1, -1.129, 10536.279, 278.427, 52705.862 21/11/21,21:51:55,08,07,1, 11.8,1,1, -1.129, 10536.222, 278.441, 52705.899 21/11/21,21:51:55,09,07,1, 11.8,1,1, -1.129, 10536.253, 278.434, 52705.935 21/11/21,21:51:55,10,07,1, 11.8,1,1, -1.129, 10536.256, 278.429, 52705.910 21/11/21,21:51:55,11,07,1, 11.8,1,1, -1.129, 10536.254, 278.444, 52705.900 21/11/21,21:51:55,12,07,1, 11.8,1,1, -1.129, 10536.238, 278.432, 52705.908 21/11/21,21:51:55,13,07,1, 11.8,1,1, -1.129, 10536.229, 278.442, 52705.914 21/11/21,21:51:55,14,07,1, 11.8,1,1, -1.129, 10536.234, 278.467, 52705.868 21/11/21,21:51:55,15,07,1, 11.8,1,1, -1.129, 10536.233, 278.457, 52705.890 21/11/21,21:51:55,16,07,1, 11.8,1,1, -1.129, 10536.251, 278.439, 52705.877 21/11/21,21:51:55,17,07,1, 11.8,1,1, -1.129, 10536.236, 278.425, 52705.864 21/11/21,21:51:55,18,07,1, 11.8,1,1, -1.129, 10536.227, 278.461, 52705.878 21/11/21,21:51:55,19,07,1, 11.8,1,1, -1.129, 10536.249, 278.445, 52705.849 21/11/21,21:51:56,00,07,1, 11.9,1,1, -1.125, 10536.247, 278.445, 52705.849 21/11/21,21:51:56,01,07,1, 11.9,1,1, -1.125, 10536.247, 278.431, 52705.846 21/11/21,21:51:56,02,07,1, 11.9,1,1, -1.125, 10536.254, 278.443, 52705.889 21/11/21,21:51:56,03,07,1, 11.9,1,1, -1.125, 10536.220, 278.444, 52705.861 21/11/21,21:51:56,04,07,1, 11.9,1,1, -1.125, 10536.237, 278.425, 52705.878 21/11/21,21:51:56,05,07,1, 11.9,1,1, -1.125, 10536.243, 278.431, 52705.871 21/11/21,21:51:56,06,07,1, 11.9,1,1, -1.125, 10536.217, 278.430, 52705.827 21/11/21,21:51:56,07,07,1, 11.9,1,1, -1.125, 10536.232, 278.429, 52705.880 21/11/21,21:51:56,08,07,1, 11.9,1,1, -1.125, 10536.228, 278.430, 52705.852 21/11/21,21:51:56,09,07,1, 11.9,1,1, -1.125, 10536.226, 278.453, 52705.867 21/11/21,21:51:56,10,07,1, 11.9,1,1, -1.125, 10536.258, 278.463, 52705.836 21/11/21,21:51:56,11,07,1, 11.9,1,1, -1.125, 10536.222, 278.437, 52705.857 21/11/21,21:51:56,12,07,1, 11.9,1,1, -1.125, 10536.241, 278.444, 52705.837 21/11/21,21:51:56,13,07,1, 11.9,1,1, -1.125, 10536.241, 278.420, 52705.819 21/11/21,21:51:56,14,07,1, 11.9,1,1, -1.125, 10536.223, 278.447, 52705.870 21/11/21,21:51:56,15,07,1, 11.9,1,1, -1.125, 10536.226, 278.436, 52705.837 21/11/21,21:51:56,16,07,1, 11.9,1,1, -1.125, 10536.212, 278.432, 52705.824 21/11/21,21:51:56,17,07,1, 11.9,1,1, -1.125, 10536.241, 278.415, 52705.774 21/11/21,21:51:56,18,07,1, 11.9,1,1, -1.125, 10536.235, 278.454, 52705.807 21/11/21,21:51:56,19,07,1, 11.9,1,1, -1.125, 10536.236, 278.440, 52705.804 21/11/21,21:51:57,00,07,1, 11.8,1,1, -1.127, 10536.231, 278.440, 52705.804 21/11/21,21:51:57,01,07,1, 11.8,1,1, -1.127, 10536.247, 278.452, 52705.811 21/11/21,21:51:57,02,07,1, 11.8,1,1, -1.127, 10536.246, 278.562, 52706.187 21/11/21,21:51:57,03,07,1, 11.8,1,1, -1.127, 10536.260, 278.540, 52706.225 21/11/21,21:51:57,04,07,1, 11.8,1,1, -1.127, 10536.216, 278.560, 52706.214 21/11/21,21:51:57,05,07,1, 11.8,1,1, -1.127, 10536.236, 278.548, 52706.216 21/11/21,21:51:57,06,07,1, 11.8,1,1, -1.127, 10536.207, 278.551, 52706.183 21/11/21,21:51:57,07,07,1, 11.8,1,1, -1.127, 10536.232, 278.532, 52706.205 21/11/21,21:51:57,08,07,1, 11.8,1,1, -1.127, 10536.230, 278.537, 52706.167 21/11/21,21:51:57,09,07,1, 11.8,1,1, -1.127, 10536.247, 278.539, 52706.192 21/11/21,21:51:57,10,07,1, 11.8,1,1, -1.127, 10536.216, 278.512, 52706.129 21/11/21,21:51:57,11,07,1, 11.8,1,1, -1.127, 10536.250, 278.533, 52706.159 21/11/21,21:51:57,12,07,1, 11.8,1,1, -1.127, 10536.249, 278.529, 52706.175 21/11/21,21:51:57,13,07,1, 11.8,1,1, -1.127, 10536.247, 278.555, 52706.172 21/11/21,21:51:57,14,07,1, 11.8,1,1, -1.127, 10536.239, 278.578, 52706.142 21/11/21,21:51:57,15,07,1, 11.8,1,1, -1.127, 10536.218, 278.563, 52706.176 21/11/21,21:51:57,16,07,1, 11.8,1,1, -1.127, 10536.239, 278.539, 52706.150 21/11/21,21:51:57,17,07,1, 11.8,1,1, -1.127, 10536.226, 278.553, 52706.176 21/11/21,21:51:57,18,07,1, 11.8,1,1, -1.127, 10536.237, 278.532, 52706.184 21/11/21,21:51:57,19,07,1, 11.8,1,1, -1.127, 10536.247, 278.546, 52706.168 21/11/21,21:51:58,00,07,1, 11.8,1,1, -1.126, 10536.239, 278.546, 52706.168 21/11/21,21:51:58,01,07,1, 11.8,1,1, -1.126, 10536.210, 278.537, 52706.140 21/11/21,21:51:58,02,07,1, 11.8,1,1, -1.126, 10536.241, 278.547, 52706.167 21/11/21,21:51:58,03,07,1, 11.8,1,1, -1.126, 10536.243, 278.546, 52706.163 21/11/21,21:51:58,04,07,1, 11.8,1,1, -1.126, 10536.217, 278.547, 52706.130 21/11/21,21:51:58,05,07,1, 11.8,1,1, -1.126, 10536.240, 278.552, 52706.156 21/11/21,21:51:58,06,07,1, 11.8,1,1, -1.126, 10536.251, 278.543, 52706.101 21/11/21,21:51:58,07,07,1, 11.8,1,1, -1.126, 10536.236, 278.563, 52706.096 21/11/21,21:51:58,08,07,1, 11.8,1,1, -1.126, 10536.226, 278.567, 52706.091 21/11/21,21:51:58,09,07,1, 11.8,1,1, -1.126, 10536.239, 278.560, 52706.098 21/11/21,21:51:58,10,07,1, 11.8,1,1, -1.126, 10536.240, 278.539, 52706.112 21/11/21,21:51:58,11,07,1, 11.8,1,1, -1.126, 10536.270, 278.556, 52706.112 21/11/21,21:51:58,12,07,1, 11.8,1,1, -1.126, 10536.256, 278.554, 52706.126 21/11/21,21:51:58,13,07,1, 11.8,1,1, -1.126, 10536.246, 278.559, 52706.108 21/11/21,21:51:58,14,07,1, 11.8,1,1, -1.126, 10536.267, 278.560, 52706.054 21/11/21,21:51:58,15,07,1, 11.8,1,1, -1.126, 10536.255, 278.557, 52706.123 21/11/21,21:51:58,16,07,1, 11.8,1,1, -1.126, 10536.266, 278.586, 52706.081 21/11/21,21:51:58,17,07,1, 11.8,1,1, -1.126, 10536.258, 278.560, 52706.073 21/11/21,21:51:58,18,07,1, 11.8,1,1, -1.126, 10536.259, 278.575, 52706.074 21/11/21,21:51:58,19,07,1, 11.8,1,1, -1.126, 10536.241, 278.556, 52706.071 21/11/21,21:51:59,00,07,1, 12.0,1,1, -1.123, 10536.239, 278.556, 52706.071 21/11/21,21:51:59,01,07,1, 12.0,1,1, -1.123, 10536.264, 278.574, 52706.050 21/11/21,21:51:59,02,07,1, 12.0,1,1, -1.123, 10536.255, 278.583, 52706.044 21/11/21,21:51:59,03,07,1, 12.0,1,1, -1.123, 10536.251, 278.574, 52706.034 21/11/21,21:51:59,04,07,1, 12.0,1,1, -1.123, 10536.265, 278.585, 52706.023 21/11/21,21:51:59,05,07,1, 12.0,1,1, -1.123, 10536.263, 278.572, 52706.012 21/11/21,21:51:59,06,07,1, 12.0,1,1, -1.123, 10536.284, 278.566, 52706.042 21/11/21,21:51:59,07,07,1, 12.0,1,1, -1.123, 10536.305, 278.554, 52705.843 21/11/21,21:51:59,08,07,1, 12.0,1,1, -1.123, 10536.272, 278.522, 52705.735 21/11/21,21:51:59,09,07,1, 12.0,1,1, -1.123, 10536.206, 278.574, 52706.115 21/11/21,21:51:59,10,07,1, 12.0,1,1, -1.123, 10536.252, 278.558, 52706.084 21/11/21,21:51:59,11,07,1, 12.0,1,1, -1.123, 10536.265, 278.563, 52706.085 21/11/21,21:51:59,12,07,1, 12.0,1,1, -1.123, 10536.278, 278.564, 52706.080 21/11/21,21:51:59,13,07,1, 12.0,1,1, -1.123, 10536.267, 278.571, 52706.075 21/11/21,21:51:59,14,07,1, 12.0,1,1, -1.123, 10536.276, 278.572, 52706.050 21/11/21,21:51:59,15,07,1, 12.0,1,1, -1.123, 10536.274, 278.552, 52706.070 21/11/21,21:51:59,16,07,1, 12.0,1,1, -1.123, 10536.278, 278.578, 52706.050 21/11/21,21:51:59,17,07,1, 12.0,1,1, -1.123, 10536.283, 278.572, 52706.052 21/11/21,21:51:59,18,07,1, 12.0,1,1, -1.123, 10536.279, 278.560, 52706.054 21/11/21,21:51:59,19,07,1, 12.0,1,1, -1.123, 10536.275, 278.580, 52706.027 21/11/21,21:52:00,00,07,1, 11.9,1,1, -1.127, 10536.273, 278.580, 52706.027 21/11/21,21:52:00,01,07,1, 11.9,1,1, -1.127, 10536.296, 278.582, 52706.057 21/11/21,21:52:00,02,07,1, 11.9,1,1, -1.127, 10536.317, 278.508, 52705.646 21/11/21,21:52:00,03,07,1, 11.9,1,1, -1.127, 10536.307, 278.477, 52705.571 21/11/21,21:52:00,04,07,1, 11.9,1,1, -1.127, 10536.292, 278.493, 52705.604 21/11/21,21:52:00,05,07,1, 11.9,1,1, -1.127, 10536.309, 278.471, 52705.623 21/11/21,21:52:00,06,07,1, 11.9,1,1, -1.127, 10536.298, 278.455, 52705.589 21/11/21,21:52:00,07,07,1, 11.9,1,1, -1.127, 10536.291, 278.450, 52705.641 21/11/21,21:52:00,08,07,1, 11.9,1,1, -1.127, 10536.324, 278.456, 52705.622 21/11/21,21:52:00,09,07,1, 11.9,1,1, -1.127, 10536.370, 278.448, 52705.503 21/11/21,21:52:00,10,07,1, 11.9,1,1, -1.127, 10536.322, 278.444, 52705.391 21/11/21,21:52:00,11,07,1, 11.9,1,1, -1.127, 10536.277, 278.478, 52705.685 21/11/21,21:52:00,12,07,1, 11.9,1,1, -1.127, 10536.309, 278.474, 52705.650 21/11/21,21:52:00,13,07,1, 11.9,1,1, -1.127, 10536.306, 278.484, 52705.647 21/11/21,21:52:00,14,07,1, 11.9,1,1, -1.127, 10536.319, 278.480, 52705.642 21/11/21,21:52:00,15,07,1, 11.9,1,1, -1.127, 10536.306, 278.490, 52705.608 21/11/21,21:52:00,16,07,1, 11.9,1,1, -1.127, 10536.299, 278.484, 52705.601 21/11/21,21:52:00,17,07,1, 11.9,1,1, -1.127, 10536.316, 278.499, 52705.627 21/11/21,21:52:00,18,07,1, 11.9,1,1, -1.127, 10536.317, 278.489, 52705.590 21/11/21,21:52:00,19,07,1, 11.9,1,1, -1.127, 10536.322, 278.483, 52705.587 21/11/21,21:52:01,00,07,1, 11.8,1,1, -1.129, 10536.314, 278.483, 52705.587 21/11/21,21:52:01,01,07,1, 11.8,1,1, -1.129, 10536.333, 278.498, 52705.554 21/11/21,21:52:01,02,07,1, 11.8,1,1, -1.129, 10536.337, 278.489, 52705.583 21/11/21,21:52:01,03,07,1, 11.8,1,1, -1.129, 10536.362, 278.501, 52705.590 21/11/21,21:52:01,04,07,1, 11.8,1,1, -1.129, 10536.345, 278.497, 52705.613 21/11/21,21:52:01,05,07,1, 11.8,1,1, -1.129, 10536.359, 278.519, 52705.540 21/11/21,21:52:01,06,07,1, 11.8,1,1, -1.129, 10536.347, 278.529, 52705.565 21/11/21,21:52:01,07,07,1, 11.8,1,1, -1.129, 10536.376, 278.482, 52705.527 21/11/21,21:52:01,08,07,1, 11.8,1,1, -1.129, 10536.353, 278.516, 52705.569 21/11/21,21:52:01,09,07,1, 11.8,1,1, -1.129, 10536.352, 278.498, 52705.585 21/11/21,21:52:01,10,07,1, 11.8,1,1, -1.129, 10536.342, 278.536, 52705.558 21/11/21,21:52:01,11,07,1, 11.8,1,1, -1.129, 10536.368, 278.529, 52705.544 21/11/21,21:52:01,12,07,1, 11.8,1,1, -1.129, 10536.364, 278.524, 52705.562 21/11/21,21:52:01,13,07,1, 11.8,1,1, -1.129, 10536.344, 278.522, 52705.505 21/11/21,21:52:01,14,07,1, 11.8,1,1, -1.129, 10536.372, 278.501, 52705.562 21/11/21,21:52:01,15,07,1, 11.8,1,1, -1.129, 10536.355, 278.542, 52705.595 21/11/21,21:52:01,16,07,1, 11.8,1,1, -1.129, 10536.400, 278.515, 52705.518 21/11/21,21:52:01,17,07,1, 11.8,1,1, -1.129, 10536.371, 278.500, 52705.528 21/11/21,21:52:01,18,07,1, 11.8,1,1, -1.129, 10536.368, 278.522, 52705.508 21/11/21,21:52:01,19,07,1, 11.8,1,1, -1.129, 10536.376, 278.542, 52705.516 21/11/21,21:52:02,00,07,1, 11.9,1,1, -1.126, 10536.373, 278.542, 52705.516 21/11/21,21:52:02,01,07,1, 11.9,1,1, -1.126, 10536.390, 278.531, 52705.520 21/11/21,21:52:02,02,07,1, 11.9,1,1, -1.126, 10536.394, 278.529, 52705.539 21/11/21,21:52:02,03,07,1, 11.9,1,1, -1.126, 10536.414, 278.515, 52705.527 21/11/21,21:52:02,04,07,1, 11.9,1,1, -1.126, 10536.391, 278.518, 52705.518 21/11/21,21:52:02,05,07,1, 11.9,1,1, -1.126, 10536.408, 278.518, 52705.504 21/11/21,21:52:02,06,07,1, 11.9,1,1, -1.126, 10536.399, 278.517, 52705.433 21/11/21,21:52:02,07,07,1, 11.9,1,1, -1.126, 10536.403, 278.502, 52705.529 21/11/21,21:52:02,08,07,1, 11.9,1,1, -1.126, 10536.415, 278.535, 52705.487 21/11/21,21:52:02,09,07,1, 11.9,1,1, -1.126, 10536.390, 278.517, 52705.586 21/11/21,21:52:02,10,07,1, 11.9,1,1, -1.126, 10536.382, 278.533, 52705.504 21/11/21,21:52:02,11,07,1, 11.9,1,1, -1.126, 10536.416, 278.524, 52705.465 21/11/21,21:52:02,12,07,1, 11.9,1,1, -1.126, 10536.409, 278.544, 52705.621 21/11/21,21:52:02,13,07,1, 11.9,1,1, -1.126, 10536.417, 278.499, 52705.358 21/11/21,21:52:02,14,07,1, 11.9,1,1, -1.126, 10536.434, 278.514, 52705.434 21/11/21,21:52:02,15,07,1, 11.9,1,1, -1.126, 10536.455, 278.501, 52705.477 21/11/21,21:52:02,16,07,1, 11.9,1,1, -1.126, 10536.449, 278.536, 52705.482 21/11/21,21:52:02,17,07,1, 11.9,1,1, -1.126, 10536.425, 278.529, 52705.487 21/11/21,21:52:02,18,07,1, 11.9,1,1, -1.126, 10536.436, 278.552, 52705.482 21/11/21,21:52:02,19,07,1, 11.9,1,1, -1.126, 10536.413, 278.511, 52705.418 21/11/21,21:52:03,00,07,1, 11.8,1,1, -1.126, 10536.406, 278.511, 52705.418 21/11/21,21:52:03,01,07,1, 11.8,1,1, -1.126, 10536.447, 278.510, 52705.450 21/11/21,21:52:03,02,07,1, 11.8,1,1, -1.126, 10536.439, 278.529, 52705.469 21/11/21,21:52:03,03,07,1, 11.8,1,1, -1.126, 10536.447, 278.517, 52705.430 21/11/21,21:52:03,04,07,1, 11.8,1,1, -1.126, 10536.466, 278.504, 52705.465 21/11/21,21:52:03,05,07,1, 11.8,1,1, -1.126, 10536.450, 278.507, 52705.413 21/11/21,21:52:03,06,07,1, 11.8,1,1, -1.126, 10536.469, 278.510, 52705.455 21/11/21,21:52:03,07,07,1, 11.8,1,1, -1.126, 10536.469, 278.505, 52705.424 21/11/21,21:52:03,08,07,1, 11.8,1,1, -1.126, 10536.466, 278.505, 52705.410 21/11/21,21:52:03,09,07,1, 11.8,1,1, -1.126, 10536.471, 278.536, 52705.417 21/11/21,21:52:03,10,07,1, 11.8,1,1, -1.126, 10536.474, 278.535, 52705.439 21/11/21,21:52:03,11,07,1, 11.8,1,1, -1.126, 10536.491, 278.495, 52705.431 21/11/21,21:52:03,12,07,1, 11.8,1,1, -1.126, 10536.485, 278.512, 52705.395 21/11/21,21:52:03,13,07,1, 11.8,1,1, -1.126, 10536.497, 278.506, 52705.450 21/11/21,21:52:03,14,07,1, 11.8,1,1, -1.126, 10536.502, 278.531, 52705.405 21/11/21,21:52:03,15,07,1, 11.8,1,1, -1.126, 10536.502, 278.518, 52705.360 21/11/21,21:52:03,16,07,1, 11.8,1,1, -1.126, 10536.511, 278.537, 52705.474 21/11/21,21:52:03,17,07,1, 11.8,1,1, -1.126, 10536.468, 278.543, 52705.678 21/11/21,21:52:03,18,07,1, 11.8,1,1, -1.126, 10536.550, 278.540, 52705.405 21/11/21,21:52:03,19,07,1, 11.8,1,1, -1.126, 10536.548, 278.516, 52705.347 21/11/21,21:52:04,00,07,1, 11.9,1,1, -1.127, 10536.540, 278.516, 52705.347 21/11/21,21:52:04,01,07,1, 11.9,1,1, -1.127, 10536.529, 278.533, 52705.385 21/11/21,21:52:04,02,07,1, 11.9,1,1, -1.127, 10536.517, 278.569, 52705.425 21/11/21,21:52:04,03,07,1, 11.9,1,1, -1.127, 10536.533, 278.527, 52705.368 21/11/21,21:52:04,04,07,1, 11.9,1,1, -1.127, 10536.526, 278.506, 52705.380 21/11/21,21:52:04,05,07,1, 11.9,1,1, -1.127, 10536.517, 278.544, 52705.326 21/11/21,21:52:04,06,07,1, 11.9,1,1, -1.127, 10536.524, 278.521, 52705.334 21/11/21,21:52:04,07,07,1, 11.9,1,1, -1.127, 10536.536, 278.528, 52705.388 21/11/21,21:52:04,08,07,1, 11.9,1,1, -1.127, 10536.540, 278.506, 52705.311 21/11/21,21:52:04,09,07,1, 11.9,1,1, -1.127, 10536.522, 278.550, 52705.339 21/11/21,21:52:04,10,07,1, 11.9,1,1, -1.127, 10536.534, 278.512, 52705.311 21/11/21,21:52:04,11,07,1, 11.9,1,1, -1.127, 10536.541, 278.528, 52705.324 21/11/21,21:52:04,12,07,1, 11.9,1,1, -1.127, 10536.545, 278.540, 52705.324 21/11/21,21:52:04,13,07,1, 11.9,1,1, -1.127, 10536.542, 278.546, 52705.357 21/11/21,21:52:04,14,07,1, 11.9,1,1, -1.127, 10536.553, 278.545, 52705.303 21/11/21,21:52:04,15,07,1, 11.9,1,1, -1.127, 10536.546, 278.524, 52705.329 21/11/21,21:52:04,16,07,1, 11.9,1,1, -1.127, 10536.570, 278.503, 52705.325 21/11/21,21:52:04,17,07,1, 11.9,1,1, -1.127, 10536.561, 278.511, 52705.306 21/11/21,21:52:04,18,07,1, 11.9,1,1, -1.127, 10536.573, 278.532, 52705.321 21/11/21,21:52:04,19,07,1, 11.9,1,1, -1.127, 10536.570, 278.531, 52705.341 21/11/21,21:52:05,00,07,1, 11.8,1,1, -1.126, 10536.565, 278.531, 52705.341 21/11/21,21:52:05,01,07,1, 11.8,1,1, -1.126, 10536.591, 278.520, 52705.305 21/11/21,21:52:05,02,07,1, 11.8,1,1, -1.126, 10536.574, 278.536, 52705.293 21/11/21,21:52:05,03,07,1, 11.8,1,1, -1.126, 10536.574, 278.506, 52705.278 21/11/21,21:52:05,04,07,1, 11.8,1,1, -1.126, 10536.586, 278.535, 52705.307 21/11/21,21:52:05,05,07,1, 11.8,1,1, -1.126, 10536.598, 278.532, 52705.291 21/11/21,21:52:05,06,07,1, 11.8,1,1, -1.126, 10536.573, 278.530, 52705.292 21/11/21,21:52:05,07,07,1, 11.8,1,1, -1.126, 10536.577, 278.525, 52705.281 21/11/21,21:52:05,08,07,1, 11.8,1,1, -1.126, 10536.588, 278.524, 52705.295 21/11/21,21:52:05,09,07,1, 11.8,1,1, -1.126, 10536.597, 278.522, 52705.291 21/11/21,21:52:05,10,07,1, 11.8,1,1, -1.126, 10536.602, 278.524, 52705.304 21/11/21,21:52:05,11,07,1, 11.8,1,1, -1.126, 10536.605, 278.547, 52705.251 21/11/21,21:52:05,12,07,1, 11.8,1,1, -1.126, 10536.610, 278.545, 52705.313 21/11/21,21:52:05,13,07,1, 11.8,1,1, -1.126, 10536.623, 278.540, 52705.251 21/11/21,21:52:05,14,07,1, 11.8,1,1, -1.126, 10536.604, 278.517, 52705.289 21/11/21,21:52:05,15,07,1, 11.8,1,1, -1.126, 10536.607, 278.532, 52705.300 21/11/21,21:52:05,16,07,1, 11.8,1,1, -1.126, 10536.627, 278.525, 52705.249 21/11/21,21:52:05,17,07,1, 11.8,1,1, -1.126, 10536.618, 278.539, 52705.288 21/11/21,21:52:05,18,07,1, 11.8,1,1, -1.126, 10536.618, 278.530, 52705.235 21/11/21,21:52:05,19,07,1, 11.8,1,1, -1.126, 10536.633, 278.538, 52705.218 21/11/21,21:52:06,00,07,1, 11.9,1,1, -1.125, 10536.631, 278.538, 52705.218 21/11/21,21:52:06,01,07,1, 11.9,1,1, -1.125, 10536.609, 278.560, 52705.272 21/11/21,21:52:06,02,07,1, 11.9,1,1, -1.125, 10536.628, 278.556, 52705.288 21/11/21,21:52:06,03,07,1, 11.9,1,1, -1.125, 10536.628, 278.543, 52705.281 21/11/21,21:52:06,04,07,1, 11.9,1,1, -1.125, 10536.630, 278.564, 52705.290 21/11/21,21:52:06,05,07,1, 11.9,1,1, -1.125, 10536.649, 278.549, 52705.245 21/11/21,21:52:06,06,07,1, 11.9,1,1, -1.125, 10536.631, 278.535, 52705.202 21/11/21,21:52:06,07,07,1, 11.9,1,1, -1.125, 10536.635, 278.536, 52705.243 21/11/21,21:52:06,08,07,1, 11.9,1,1, -1.125, 10536.674, 278.536, 52705.193 21/11/21,21:52:06,09,07,1, 11.9,1,1, -1.125, 10536.649, 278.536, 52705.199 21/11/21,21:52:06,10,07,1, 11.9,1,1, -1.125, 10536.656, 278.531, 52705.248 21/11/21,21:52:06,11,07,1, 11.9,1,1, -1.125, 10536.649, 278.525, 52705.195 21/11/21,21:52:06,12,07,1, 11.9,1,1, -1.125, 10536.683, 278.534, 52705.193 21/11/21,21:52:06,13,07,1, 11.9,1,1, -1.125, 10536.667, 278.572, 52705.197 21/11/21,21:52:06,14,07,1, 11.9,1,1, -1.125, 10536.655, 278.556, 52705.181 21/11/21,21:52:06,15,07,1, 11.9,1,1, -1.125, 10536.675, 278.558, 52705.214 21/11/21,21:52:06,16,07,1, 11.9,1,1, -1.125, 10536.653, 278.555, 52705.168 21/11/21,21:52:06,17,07,1, 11.9,1,1, -1.125, 10536.668, 278.549, 52705.223 21/11/21,21:52:06,18,07,1, 11.9,1,1, -1.125, 10536.655, 278.546, 52705.183 21/11/21,21:52:06,19,07,1, 11.9,1,1, -1.125, 10536.668, 278.550, 52705.168 21/11/21,21:52:07,00,07,1, 11.9,1,1, -1.127, 10536.665, 278.550, 52705.168 21/11/21,21:52:07,01,07,1, 11.9,1,1, -1.127, 10536.670, 278.548, 52705.163 21/11/21,21:52:07,02,07,1, 11.9,1,1, -1.127, 10536.689, 278.532, 52705.189 21/11/21,21:52:07,03,07,1, 11.9,1,1, -1.127, 10536.701, 278.524, 52705.198 21/11/21,21:52:07,04,07,1, 11.9,1,1, -1.127, 10536.689, 278.528, 52705.168 21/11/21,21:52:07,05,07,1, 11.9,1,1, -1.127, 10536.705, 278.535, 52705.167 21/11/21,21:52:07,06,07,1, 11.9,1,1, -1.127, 10536.693, 278.526, 52705.151 21/11/21,21:52:07,07,07,1, 11.9,1,1, -1.127, 10536.717, 278.523, 52705.143 21/11/21,21:52:07,08,07,1, 11.9,1,1, -1.127, 10536.700, 278.517, 52705.153 21/11/21,21:52:07,09,07,1, 11.9,1,1, -1.127, 10536.718, 278.556, 52705.183 21/11/21,21:52:07,10,07,1, 11.9,1,1, -1.127, 10536.733, 278.519, 52705.159 21/11/21,21:52:07,11,07,1, 11.9,1,1, -1.127, 10536.724, 278.488, 52705.168 21/11/21,21:52:07,12,07,1, 11.9,1,1, -1.127, 10536.704, 278.509, 52705.129 21/11/21,21:52:07,13,07,1, 11.9,1,1, -1.127, 10536.703, 278.519, 52705.135 21/11/21,21:52:07,14,07,1, 11.9,1,1, -1.127, 10536.712, 278.547, 52705.156 21/11/21,21:52:07,15,07,1, 11.9,1,1, -1.127, 10536.721, 278.524, 52705.144 21/11/21,21:52:07,16,07,1, 11.9,1,1, -1.127, 10536.747, 278.529, 52704.986 21/11/21,21:52:07,17,07,1, 11.9,1,1, -1.127, 10536.751, 278.542, 52705.429 21/11/21,21:52:07,18,07,1, 11.9,1,1, -1.127, 10536.757, 278.545, 52705.157 21/11/21,21:52:07,19,07,1, 11.9,1,1, -1.127, 10536.770, 278.539, 52705.153 21/11/21,21:52:08,00,07,1, 11.9,1,1, -1.127, 10536.765, 278.539, 52705.153 21/11/21,21:52:08,01,07,1, 11.9,1,1, -1.127, 10536.734, 278.513, 52705.165 21/11/21,21:52:08,02,07,1, 11.9,1,1, -1.127, 10536.758, 278.565, 52705.178 21/11/21,21:52:08,03,07,1, 11.9,1,1, -1.127, 10536.721, 278.545, 52705.160 21/11/21,21:52:08,04,07,1, 11.9,1,1, -1.127, 10536.779, 278.520, 52705.114 21/11/21,21:52:08,05,07,1, 11.9,1,1, -1.127, 10536.787, 278.550, 52705.273 21/11/21,21:52:08,06,07,1, 11.9,1,1, -1.127, 10536.739, 278.526, 52705.103 21/11/21,21:52:08,07,07,1, 11.9,1,1, -1.127, 10536.777, 278.534, 52705.257 21/11/21,21:52:08,08,07,1, 11.9,1,1, -1.127, 10536.757, 278.517, 52705.047 21/11/21,21:52:08,09,07,1, 11.9,1,1, -1.127, 10536.786, 278.528, 52705.217 21/11/21,21:52:08,10,07,1, 11.9,1,1, -1.127, 10536.773, 278.510, 52705.048 21/11/21,21:52:08,11,07,1, 11.9,1,1, -1.127, 10536.778, 278.523, 52705.116 21/11/21,21:52:08,12,07,1, 11.9,1,1, -1.127, 10536.766, 278.504, 52705.076 21/11/21,21:52:08,13,07,1, 11.9,1,1, -1.127, 10536.780, 278.511, 52705.057 21/11/21,21:52:08,14,07,1, 11.9,1,1, -1.127, 10536.795, 278.500, 52705.049 21/11/21,21:52:08,15,07,1, 11.9,1,1, -1.127, 10536.799, 278.524, 52705.060 21/11/21,21:52:08,16,07,1, 11.9,1,1, -1.127, 10536.793, 278.556, 52705.061 21/11/21,21:52:08,17,07,1, 11.9,1,1, -1.127, 10536.785, 278.510, 52705.068 21/11/21,21:52:08,18,07,1, 11.9,1,1, -1.127, 10536.827, 278.535, 52705.080 21/11/21,21:52:08,19,07,1, 11.9,1,1, -1.127, 10536.811, 278.541, 52705.048 21/11/21,21:52:09,00,07,1, 11.9,1,1, -1.127, 10536.807, 278.541, 52705.048 21/11/21,21:52:09,01,07,1, 11.9,1,1, -1.127, 10536.848, 278.530, 52704.920 21/11/21,21:52:09,02,07,1, 11.9,1,1, -1.127, 10536.810, 278.533, 52705.124 21/11/21,21:52:09,03,07,1, 11.9,1,1, -1.127, 10536.843, 278.542, 52705.119 21/11/21,21:52:09,04,07,1, 11.9,1,1, -1.127, 10536.835, 278.531, 52705.090 21/11/21,21:52:09,05,07,1, 11.9,1,1, -1.127, 10536.817, 278.515, 52705.070 21/11/21,21:52:09,06,07,1, 11.9,1,1, -1.127, 10536.830, 278.503, 52705.038 21/11/21,21:52:09,07,07,1, 11.9,1,1, -1.127, 10536.842, 278.496, 52705.046 21/11/21,21:52:09,08,07,1, 11.9,1,1, -1.127, 10536.838, 278.528, 52705.045 21/11/21,21:52:09,09,07,1, 11.9,1,1, -1.127, 10536.831, 278.521, 52705.031 21/11/21,21:52:09,10,07,1, 11.9,1,1, -1.127, 10536.858, 278.518, 52705.023 21/11/21,21:52:09,11,07,1, 11.9,1,1, -1.127, 10536.861, 278.497, 52705.033 21/11/21,21:52:09,12,07,1, 11.9,1,1, -1.127, 10536.862, 278.505, 52705.030 21/11/21,21:52:09,13,07,1, 11.9,1,1, -1.127, 10536.864, 278.525, 52705.052 21/11/21,21:52:09,14,07,1, 11.9,1,1, -1.127, 10536.883, 278.510, 52704.997 21/11/21,21:52:09,15,07,1, 11.9,1,1, -1.127, 10536.875, 278.511, 52705.037 21/11/21,21:52:09,16,07,1, 11.9,1,1, -1.127, 10536.907, 278.533, 52705.072 21/11/21,21:52:09,17,07,1, 11.9,1,1, -1.127, 10536.897, 278.523, 52705.040 21/11/21,21:52:09,18,07,1, 11.9,1,1, -1.127, 10536.883, 278.522, 52705.027 21/11/21,21:52:09,19,07,1, 11.9,1,1, -1.127, 10536.905, 278.538, 52705.038 21/11/21,21:52:10,00,07,1, 11.8,1,1, -1.129, 10536.898, 278.538, 52705.038 21/11/21,21:52:10,01,07,1, 11.8,1,1, -1.129, 10536.889, 278.519, 52705.052 21/11/21,21:52:10,02,07,1, 11.8,1,1, -1.129, 10536.915, 278.507, 52705.015 21/11/21,21:52:10,03,07,1, 11.8,1,1, -1.129, 10536.917, 278.515, 52704.996 21/11/21,21:52:10,04,07,1, 11.8,1,1, -1.129, 10536.930, 278.544, 52705.005 21/11/21,21:52:10,05,07,1, 11.8,1,1, -1.129, 10536.936, 278.539, 52705.016 21/11/21,21:52:10,06,07,1, 11.8,1,1, -1.129, 10536.926, 278.536, 52704.984 21/11/21,21:52:10,07,07,1, 11.8,1,1, -1.129, 10536.928, 278.529, 52705.063 21/11/21,21:52:10,08,07,1, 11.8,1,1, -1.129, 10536.961, 278.558, 52705.011 21/11/21,21:52:10,09,07,1, 11.8,1,1, -1.129, 10536.954, 278.525, 52705.010 21/11/21,21:52:10,10,07,1, 11.8,1,1, -1.129, 10536.921, 278.534, 52705.004 21/11/21,21:52:10,11,07,1, 11.8,1,1, -1.129, 10536.954, 278.545, 52705.000 21/11/21,21:52:10,12,07,1, 11.8,1,1, -1.129, 10536.949, 278.540, 52704.983 21/11/21,21:52:10,13,07,1, 11.8,1,1, -1.129, 10536.952, 278.552, 52705.014 21/11/21,21:52:10,14,07,1, 11.8,1,1, -1.129, 10536.977, 278.548, 52704.958 21/11/21,21:52:10,15,07,1, 11.8,1,1, -1.129, 10536.974, 278.550, 52704.997 21/11/21,21:52:10,16,07,1, 11.8,1,1, -1.129, 10536.989, 278.531, 52704.981 21/11/21,21:52:10,17,07,1, 11.8,1,1, -1.129, 10536.973, 278.543, 52704.982 21/11/21,21:52:10,18,07,1, 11.8,1,1, -1.129, 10536.985, 278.546, 52704.938 21/11/21,21:52:10,19,07,1, 11.8,1,1, -1.129, 10536.980, 278.551, 52704.973 21/11/21,21:52:11,00,07,1, 11.8,1,1, -1.125, 10536.973, 278.551, 52704.973 21/11/21,21:52:11,01,07,1, 11.8,1,1, -1.125, 10537.007, 278.568, 52704.964 21/11/21,21:52:11,02,07,1, 11.8,1,1, -1.125, 10537.001, 278.586, 52704.988 21/11/21,21:52:11,03,07,1, 11.8,1,1, -1.125, 10537.003, 278.572, 52704.981 21/11/21,21:52:11,04,07,1, 11.8,1,1, -1.125, 10537.006, 278.574, 52704.959 21/11/21,21:52:11,05,07,1, 11.8,1,1, -1.125, 10537.020, 278.569, 52704.993 21/11/21,21:52:11,06,07,1, 11.8,1,1, -1.125, 10537.009, 278.577, 52704.947 21/11/21,21:52:11,07,07,1, 11.8,1,1, -1.125, 10537.014, 278.585, 52704.949 21/11/21,21:52:11,08,07,1, 11.8,1,1, -1.125, 10537.059, 278.560, 52705.012 21/11/21,21:52:11,09,07,1, 11.8,1,1, -1.125, 10537.004, 278.584, 52705.030 21/11/21,21:52:11,10,07,1, 11.8,1,1, -1.125, 10537.056, 278.558, 52704.944 21/11/21,21:52:11,11,07,1, 11.8,1,1, -1.125, 10537.047, 278.559, 52704.944 21/11/21,21:52:11,12,07,1, 11.8,1,1, -1.125, 10537.057, 278.555, 52704.960 21/11/21,21:52:11,13,07,1, 11.8,1,1, -1.125, 10537.063, 278.556, 52704.941 21/11/21,21:52:11,14,07,1, 11.8,1,1, -1.125, 10537.061, 278.566, 52704.937 21/11/21,21:52:11,15,07,1, 11.8,1,1, -1.125, 10537.082, 278.565, 52704.949 21/11/21,21:52:11,16,07,1, 11.8,1,1, -1.125, 10537.078, 278.549, 52704.860 21/11/21,21:52:11,17,07,1, 11.8,1,1, -1.125, 10537.093, 278.580, 52704.986 21/11/21,21:52:11,18,07,1, 11.8,1,1, -1.125, 10537.102, 278.558, 52704.907 21/11/21,21:52:11,19,07,1, 11.8,1,1, -1.125, 10537.088, 278.571, 52704.913 21/11/21,21:52:12,00,07,1, 11.8,1,1, -1.125, 10537.082, 278.571, 52704.913 21/11/21,21:52:12,01,07,1, 11.8,1,1, -1.125, 10537.096, 278.573, 52704.935 21/11/21,21:52:12,02,07,1, 11.8,1,1, -1.125, 10537.091, 278.560, 52704.895 21/11/21,21:52:12,03,07,1, 11.8,1,1, -1.125, 10537.102, 278.563, 52704.909 21/11/21,21:52:12,04,07,1, 11.8,1,1, -1.125, 10537.108, 278.569, 52704.915 21/11/21,21:52:12,05,07,1, 11.8,1,1, -1.125, 10537.105, 278.559, 52704.926 21/11/21,21:52:12,06,07,1, 11.8,1,1, -1.125, 10537.110, 278.584, 52704.915 21/11/21,21:52:12,07,07,1, 11.8,1,1, -1.125, 10537.106, 278.555, 52704.951 21/11/21,21:52:12,08,07,1, 11.8,1,1, -1.125, 10537.114, 278.534, 52704.880 21/11/21,21:52:12,09,07,1, 11.8,1,1, -1.125, 10537.130, 278.561, 52704.924 21/11/21,21:52:12,10,07,1, 11.8,1,1, -1.125, 10537.148, 278.559, 52704.882 21/11/21,21:52:12,11,07,1, 11.8,1,1, -1.125, 10537.149, 278.589, 52704.897 21/11/21,21:52:12,12,07,1, 11.8,1,1, -1.125, 10537.168, 278.572, 52704.880 21/11/21,21:52:12,13,07,1, 11.8,1,1, -1.125, 10537.167, 278.589, 52704.944 21/11/21,21:52:12,14,07,1, 11.8,1,1, -1.125, 10537.161, 278.575, 52704.914 21/11/21,21:52:12,15,07,1, 11.8,1,1, -1.125, 10537.165, 278.618, 52704.893 21/11/21,21:52:12,16,07,1, 11.8,1,1, -1.125, 10537.156, 278.573, 52704.885 21/11/21,21:52:12,17,07,1, 11.8,1,1, -1.125, 10537.165, 278.566, 52704.870 21/11/21,21:52:12,18,07,1, 11.8,1,1, -1.125, 10537.163, 278.580, 52704.866 21/11/21,21:52:12,19,07,1, 11.8,1,1, -1.125, 10537.186, 278.600, 52704.872 21/11/21,21:52:13,00,07,1, 11.8,1,1, -1.129, 10537.182, 278.600, 52704.872 21/11/21,21:52:13,01,07,1, 11.8,1,1, -1.129, 10537.192, 278.589, 52704.891 21/11/21,21:52:13,02,07,1, 11.8,1,1, -1.129, 10537.195, 278.603, 52704.881 21/11/21,21:52:13,03,07,1, 11.8,1,1, -1.129, 10537.191, 278.582, 52704.906 21/11/21,21:52:13,04,07,1, 11.8,1,1, -1.129, 10537.191, 278.601, 52704.916 21/11/21,21:52:13,05,07,1, 11.8,1,1, -1.129, 10537.195, 278.580, 52704.923 21/11/21,21:52:13,06,07,1, 11.8,1,1, -1.129, 10537.212, 278.597, 52704.895 21/11/21,21:52:13,07,07,1, 11.8,1,1, -1.129, 10537.194, 278.587, 52704.890 21/11/21,21:52:13,08,07,1, 11.8,1,1, -1.129, 10537.229, 278.606, 52704.872 21/11/21,21:52:13,09,07,1, 11.8,1,1, -1.129, 10537.211, 278.599, 52704.906 21/11/21,21:52:13,10,07,1, 11.8,1,1, -1.129, 10537.216, 278.588, 52704.828 21/11/21,21:52:13,11,07,1, 11.8,1,1, -1.129, 10537.230, 278.611, 52704.883 21/11/21,21:52:13,12,07,1, 11.8,1,1, -1.129, 10537.252, 278.588, 52704.875 21/11/21,21:52:13,13,07,1, 11.8,1,1, -1.129, 10537.274, 278.607, 52704.898 21/11/21,21:52:13,14,07,1, 11.8,1,1, -1.129, 10537.220, 278.589, 52704.992 21/11/21,21:52:13,15,07,1, 11.8,1,1, -1.129, 10537.263, 278.595, 52704.817 21/11/21,21:52:13,16,07,1, 11.8,1,1, -1.129, 10537.266, 278.583, 52704.810 21/11/21,21:52:13,17,07,1, 11.8,1,1, -1.129, 10537.273, 278.587, 52704.853 21/11/21,21:52:13,18,07,1, 11.8,1,1, -1.129, 10537.253, 278.560, 52704.838 21/11/21,21:52:13,19,07,1, 11.8,1,1, -1.129, 10537.283, 278.587, 52704.862 21/11/21,21:52:14,00,07,1, 11.8,1,1, -1.129, 10537.282, 278.587, 52704.862 21/11/21,21:52:14,01,07,1, 11.8,1,1, -1.129, 10537.272, 278.589, 52704.802 21/11/21,21:52:14,02,07,1, 11.8,1,1, -1.129, 10537.273, 278.583, 52704.806 21/11/21,21:52:14,03,07,1, 11.8,1,1, -1.129, 10537.267, 278.593, 52704.850 21/11/21,21:52:14,04,07,1, 11.8,1,1, -1.129, 10537.280, 278.588, 52704.820 21/11/21,21:52:14,05,07,1, 11.8,1,1, -1.129, 10537.275, 278.568, 52704.802 21/11/21,21:52:14,06,07,1, 11.8,1,1, -1.129, 10537.272, 278.604, 52704.803 21/11/21,21:52:14,07,07,1, 11.8,1,1, -1.129, 10537.291, 278.571, 52704.873 21/11/21,21:52:14,08,07,1, 11.8,1,1, -1.129, 10537.292, 278.561, 52704.857 21/11/21,21:52:14,09,07,1, 11.8,1,1, -1.129, 10537.296, 278.584, 52704.798 21/11/21,21:52:14,10,07,1, 11.8,1,1, -1.129, 10537.279, 278.597, 52704.831 21/11/21,21:52:14,11,07,1, 11.8,1,1, -1.129, 10537.303, 278.616, 52704.814 21/11/21,21:52:14,12,07,1, 11.8,1,1, -1.129, 10537.292, 278.641, 52704.859 21/11/21,21:52:14,13,07,1, 11.8,1,1, -1.129, 10537.296, 278.622, 52704.793 21/11/21,21:52:14,14,07,1, 11.8,1,1, -1.129, 10537.296, 278.620, 52704.808 21/11/21,21:52:14,15,07,1, 11.8,1,1, -1.129, 10537.328, 278.584, 52704.824 21/11/21,21:52:14,16,07,1, 11.8,1,1, -1.129, 10537.366, 278.602, 52704.587 21/11/21,21:52:14,17,07,1, 11.8,1,1, -1.129, 10537.333, 278.606, 52704.761 21/11/21,21:52:14,18,07,1, 11.8,1,1, -1.129, 10537.348, 278.612, 52704.765 21/11/21,21:52:14,19,07,1, 11.8,1,1, -1.129, 10537.377, 278.635, 52704.790 21/11/21,21:52:15,00,07,1, 11.8,1,1, -1.130, 10537.374, 278.635, 52704.790 21/11/21,21:52:15,01,07,1, 11.8,1,1, -1.130, 10537.377, 278.618, 52704.829 21/11/21,21:52:15,02,07,1, 11.8,1,1, -1.130, 10537.375, 278.623, 52704.846 21/11/21,21:52:15,03,07,1, 11.8,1,1, -1.130, 10537.364, 278.634, 52704.815 21/11/21,21:52:15,04,07,1, 11.8,1,1, -1.130, 10537.366, 278.605, 52704.840 21/11/21,21:52:15,05,07,1, 11.8,1,1, -1.130, 10537.333, 278.619, 52704.832 21/11/21,21:52:15,06,07,1, 11.8,1,1, -1.130, 10537.360, 278.595, 52704.804 21/11/21,21:52:15,07,07,1, 11.8,1,1, -1.130, 10537.355, 278.648, 52704.760 21/11/21,21:52:15,08,07,1, 11.8,1,1, -1.130, 10537.361, 278.643, 52704.805 21/11/21,21:52:15,09,07,1, 11.8,1,1, -1.130, 10537.392, 278.615, 52704.798 21/11/21,21:52:15,10,07,1, 11.8,1,1, -1.130, 10537.377, 278.643, 52704.806 21/11/21,21:52:15,11,07,1, 11.8,1,1, -1.130, 10537.370, 278.647, 52704.801 21/11/21,21:52:15,12,07,1, 11.8,1,1, -1.130, 10537.391, 278.630, 52704.801 21/11/21,21:52:15,13,07,1, 11.8,1,1, -1.130, 10537.410, 278.623, 52704.775 21/11/21,21:52:15,14,07,1, 11.8,1,1, -1.130, 10537.404, 278.644, 52704.816 21/11/21,21:52:15,15,07,1, 11.8,1,1, -1.130, 10537.428, 278.644, 52704.825 21/11/21,21:52:15,16,07,1, 11.8,1,1, -1.130, 10537.433, 278.686, 52704.805 21/11/21,21:52:15,17,07,1, 11.8,1,1, -1.130, 10537.411, 278.665, 52704.758 21/11/21,21:52:15,18,07,1, 11.8,1,1, -1.130, 10537.415, 278.655, 52704.766 21/11/21,21:52:15,19,07,1, 11.8,1,1, -1.130, 10537.417, 278.663, 52704.763 21/11/21,21:52:16,00,07,1, 11.9,1,1, -1.130, 10537.416, 278.663, 52704.763 21/11/21,21:52:16,01,07,1, 11.9,1,1, -1.130, 10537.434, 278.666, 52704.786 21/11/21,21:52:16,02,07,1, 11.9,1,1, -1.130, 10537.429, 278.683, 52704.807 21/11/21,21:52:16,03,07,1, 11.9,1,1, -1.130, 10537.429, 278.655, 52704.763 21/11/21,21:52:16,04,07,1, 11.9,1,1, -1.130, 10537.451, 278.681, 52704.772 21/11/21,21:52:16,05,07,1, 11.9,1,1, -1.130, 10537.451, 278.665, 52704.801 21/11/21,21:52:16,06,07,1, 11.9,1,1, -1.130, 10537.458, 278.666, 52704.751 21/11/21,21:52:16,07,07,1, 11.9,1,1, -1.130, 10537.447, 278.685, 52704.776 21/11/21,21:52:16,08,07,1, 11.9,1,1, -1.130, 10537.450, 278.671, 52704.801 21/11/21,21:52:16,09,07,1, 11.9,1,1, -1.130, 10537.445, 278.671, 52704.780 21/11/21,21:52:16,10,07,1, 11.9,1,1, -1.130, 10537.457, 278.662, 52704.770 21/11/21,21:52:16,11,07,1, 11.9,1,1, -1.130, 10537.481, 278.687, 52704.742 21/11/21,21:52:16,12,07,1, 11.9,1,1, -1.130, 10537.455, 278.692, 52704.726 21/11/21,21:52:16,13,07,1, 11.9,1,1, -1.130, 10537.471, 278.708, 52704.732 21/11/21,21:52:16,14,07,1, 11.9,1,1, -1.130, 10537.461, 278.705, 52704.852 21/11/21,21:52:16,15,07,1, 11.9,1,1, -1.130, 10537.453, 278.688, 52704.666 21/11/21,21:52:16,16,07,1, 11.9,1,1, -1.130, 10537.470, 278.682, 52704.698 21/11/21,21:52:16,17,07,1, 11.9,1,1, -1.130, 10537.486, 278.672, 52704.708 21/11/21,21:52:16,18,07,1, 11.9,1,1, -1.130, 10537.488, 278.680, 52704.710 21/11/21,21:52:16,19,07,1, 11.9,1,1, -1.130, 10537.491, 278.695, 52704.711 21/11/21,21:52:17,00,07,1, 11.8,1,1, -1.126, 10537.491, 278.695, 52704.711 21/11/21,21:52:17,01,07,1, 11.8,1,1, -1.126, 10537.504, 278.694, 52704.719 21/11/21,21:52:17,02,07,1, 11.8,1,1, -1.126, 10537.479, 278.704, 52704.740 21/11/21,21:52:17,03,07,1, 11.8,1,1, -1.126, 10537.511, 278.721, 52704.722 21/11/21,21:52:17,04,07,1, 11.8,1,1, -1.126, 10537.496, 278.711, 52704.749 21/11/21,21:52:17,05,07,1, 11.8,1,1, -1.126, 10537.500, 278.715, 52704.721 21/11/21,21:52:17,06,07,1, 11.8,1,1, -1.126, 10537.525, 278.726, 52704.735 21/11/21,21:52:17,07,07,1, 11.8,1,1, -1.126, 10537.498, 278.726, 52704.715 21/11/21,21:52:17,08,07,1, 11.8,1,1, -1.126, 10537.526, 278.716, 52704.754 21/11/21,21:52:17,09,07,1, 11.8,1,1, -1.126, 10537.519, 278.711, 52704.737 21/11/21,21:52:17,10,07,1, 11.8,1,1, -1.126, 10537.527, 278.729, 52704.731 21/11/21,21:52:17,11,07,1, 11.8,1,1, -1.126, 10537.529, 278.732, 52704.734 21/11/21,21:52:17,12,07,1, 11.8,1,1, -1.126, 10537.550, 278.739, 52704.720 21/11/21,21:52:17,13,07,1, 11.8,1,1, -1.126, 10537.532, 278.777, 52704.736 21/11/21,21:52:17,14,07,1, 11.8,1,1, -1.126, 10537.529, 278.751, 52704.722 21/11/21,21:52:17,15,07,1, 11.8,1,1, -1.126, 10537.537, 278.753, 52704.677 21/11/21,21:52:17,16,07,1, 11.8,1,1, -1.126, 10537.532, 278.751, 52704.733 21/11/21,21:52:17,17,07,1, 11.8,1,1, -1.126, 10537.535, 278.744, 52704.723 21/11/21,21:52:17,18,07,1, 11.8,1,1, -1.126, 10537.542, 278.761, 52704.705 21/11/21,21:52:17,19,07,1, 11.8,1,1, -1.126, 10537.537, 278.749, 52704.693 21/11/21,21:52:18,00,07,1, 11.9,1,1, -1.126, 10537.533, 278.749, 52704.693 21/11/21,21:52:18,01,07,1, 11.9,1,1, -1.126, 10537.552, 278.785, 52704.707 21/11/21,21:52:18,02,07,1, 11.9,1,1, -1.126, 10537.555, 278.742, 52704.709 21/11/21,21:52:18,03,07,1, 11.9,1,1, -1.126, 10537.543, 278.765, 52704.687 21/11/21,21:52:18,04,07,1, 11.9,1,1, -1.126, 10537.557, 278.766, 52704.688 21/11/21,21:52:18,05,07,1, 11.9,1,1, -1.126, 10537.565, 278.776, 52704.720 21/11/21,21:52:18,06,07,1, 11.9,1,1, -1.126, 10537.560, 278.774, 52704.684 21/11/21,21:52:18,07,07,1, 11.9,1,1, -1.126, 10537.541, 278.776, 52704.706 21/11/21,21:52:18,08,07,1, 11.9,1,1, -1.126, 10537.557, 278.788, 52704.701 21/11/21,21:52:18,09,07,1, 11.9,1,1, -1.126, 10537.581, 278.765, 52704.694 21/11/21,21:52:18,10,07,1, 11.9,1,1, -1.126, 10537.572, 278.763, 52704.711 21/11/21,21:52:18,11,07,1, 11.9,1,1, -1.126, 10537.591, 278.788, 52704.705 21/11/21,21:52:18,12,07,1, 11.9,1,1, -1.126, 10537.572, 278.791, 52704.696 21/11/21,21:52:18,13,07,1, 11.9,1,1, -1.126, 10537.601, 278.818, 52704.702 21/11/21,21:52:18,14,07,1, 11.9,1,1, -1.126, 10537.612, 278.805, 52704.688 21/11/21,21:52:18,15,07,1, 11.9,1,1, -1.126, 10537.610, 278.796, 52704.669 21/11/21,21:52:18,16,07,1, 11.9,1,1, -1.126, 10537.603, 278.816, 52704.707 21/11/21,21:52:18,17,07,1, 11.9,1,1, -1.126, 10537.614, 278.808, 52704.653 21/11/21,21:52:18,18,07,1, 11.9,1,1, -1.126, 10537.609, 278.810, 52704.673 21/11/21,21:52:18,19,07,1, 11.9,1,1, -1.126, 10537.595, 278.806, 52704.657 21/11/21,21:52:19,00,07,1, 11.9,1,1, -1.132, 10537.591, 278.806, 52704.657 21/11/21,21:52:19,01,07,1, 11.9,1,1, -1.132, 10537.597, 278.808, 52704.641 21/11/21,21:52:19,02,07,1, 11.9,1,1, -1.132, 10537.590, 278.810, 52704.668 21/11/21,21:52:19,03,07,1, 11.9,1,1, -1.132, 10537.623, 278.823, 52704.641 21/11/21,21:52:19,04,07,1, 11.9,1,1, -1.132, 10537.633, 278.843, 52704.723 21/11/21,21:52:19,05,07,1, 11.9,1,1, -1.132, 10537.624, 278.852, 52704.696 21/11/21,21:52:19,06,07,1, 11.9,1,1, -1.132, 10537.619, 278.846, 52704.676 21/11/21,21:52:19,07,07,1, 11.9,1,1, -1.132, 10537.638, 278.827, 52704.684 21/11/21,21:52:19,08,07,1, 11.9,1,1, -1.132, 10537.628, 278.811, 52704.686 21/11/21,21:52:19,09,07,1, 11.9,1,1, -1.132, 10537.614, 278.827, 52704.555 21/11/21,21:52:19,10,07,1, 11.9,1,1, -1.132, 10537.632, 278.821, 52704.712 21/11/21,21:52:19,11,07,1, 11.9,1,1, -1.132, 10537.636, 278.850, 52704.689 21/11/21,21:52:19,12,07,1, 11.9,1,1, -1.132, 10537.644, 278.856, 52704.723 21/11/21,21:52:19,13,07,1, 11.9,1,1, -1.132, 10537.656, 278.826, 52704.705 21/11/21,21:52:19,14,07,1, 11.9,1,1, -1.132, 10537.659, 278.860, 52704.699 21/11/21,21:52:19,15,07,1, 11.9,1,1, -1.132, 10537.647, 278.864, 52704.649 21/11/21,21:52:19,16,07,1, 11.9,1,1, -1.132, 10537.647, 278.867, 52704.661 21/11/21,21:52:19,17,07,1, 11.9,1,1, -1.132, 10537.658, 278.872, 52704.681 21/11/21,21:52:19,18,07,1, 11.9,1,1, -1.132, 10537.654, 278.863, 52704.700 21/11/21,21:52:19,19,07,1, 11.9,1,1, -1.132, 10537.676, 278.885, 52704.656 21/11/21,21:52:20,00,07,1, 11.9,1,1, -1.126, 10537.674, 278.885, 52704.656 21/11/21,21:52:20,01,07,1, 11.9,1,1, -1.126, 10537.672, 278.896, 52704.641 21/11/21,21:52:20,02,07,1, 11.9,1,1, -1.126, 10537.659, 278.878, 52704.656 21/11/21,21:52:20,03,07,1, 11.9,1,1, -1.126, 10537.654, 278.899, 52704.680 21/11/21,21:52:20,04,07,1, 11.9,1,1, -1.126, 10537.667, 278.921, 52704.682 21/11/21,21:52:20,05,07,1, 11.9,1,1, -1.126, 10537.688, 278.899, 52704.682 21/11/21,21:52:20,06,07,1, 11.9,1,1, -1.126, 10537.676, 278.930, 52704.657 21/11/21,21:52:20,07,07,1, 11.9,1,1, -1.126, 10537.687, 278.897, 52704.663 21/11/21,21:52:20,08,07,1, 11.9,1,1, -1.126, 10537.695, 278.903, 52704.663 21/11/21,21:52:20,09,07,1, 11.9,1,1, -1.126, 10537.697, 278.895, 52704.638 21/11/21,21:52:20,10,07,1, 11.9,1,1, -1.126, 10537.696, 278.925, 52704.680 21/11/21,21:52:20,11,07,1, 11.9,1,1, -1.126, 10537.700, 278.919, 52704.646 21/11/21,21:52:20,12,07,1, 11.9,1,1, -1.126, 10537.684, 278.927, 52704.686 21/11/21,21:52:20,13,07,1, 11.9,1,1, -1.126, 10537.727, 278.941, 52704.641 21/11/21,21:52:20,14,07,1, 11.9,1,1, -1.126, 10537.697, 278.960, 52704.666 21/11/21,21:52:20,15,07,1, 11.9,1,1, -1.126, 10537.693, 278.937, 52704.654 21/11/21,21:52:20,16,07,1, 11.9,1,1, -1.126, 10537.713, 278.958, 52704.665 21/11/21,21:52:20,17,07,1, 11.9,1,1, -1.126, 10537.716, 278.953, 52704.661 21/11/21,21:52:20,18,07,1, 11.9,1,1, -1.126, 10537.705, 278.978, 52704.641 21/11/21,21:52:20,19,07,1, 11.9,1,1, -1.126, 10537.699, 278.966, 52704.649 21/11/21,21:52:21,00,07,1, 11.9,1,1, -1.129, 10537.691, 278.966, 52704.649 21/11/21,21:52:21,01,07,1, 11.9,1,1, -1.129, 10537.723, 278.962, 52704.614 21/11/21,21:52:21,02,07,1, 11.9,1,1, -1.129, 10537.714, 278.961, 52704.638 21/11/21,21:52:21,03,07,1, 11.9,1,1, -1.129, 10537.722, 278.959, 52704.604 21/11/21,21:52:21,04,07,1, 11.9,1,1, -1.129, 10537.710, 278.962, 52704.648 21/11/21,21:52:21,05,07,1, 11.9,1,1, -1.129, 10537.718, 278.974, 52704.640 21/11/21,21:52:21,06,07,1, 11.9,1,1, -1.129, 10537.704, 278.962, 52704.653 21/11/21,21:52:21,07,07,1, 11.9,1,1, -1.129, 10537.708, 278.993, 52704.655 21/11/21,21:52:21,08,07,1, 11.9,1,1, -1.129, 10537.728, 278.980, 52704.630 21/11/21,21:52:21,09,07,1, 11.9,1,1, -1.129, 10537.736, 278.987, 52704.694 21/11/21,21:52:21,10,07,1, 11.9,1,1, -1.129, 10537.744, 278.998, 52704.637 21/11/21,21:52:21,11,07,1, 11.9,1,1, -1.129, 10537.724, 278.998, 52704.615 21/11/21,21:52:21,12,07,1, 11.9,1,1, -1.129, 10537.747, 278.993, 52704.678 21/11/21,21:52:21,13,07,1, 11.9,1,1, -1.129, 10537.750, 279.011, 52704.615 21/11/21,21:52:21,14,07,1, 11.9,1,1, -1.129, 10537.758, 279.003, 52704.608 21/11/21,21:52:21,15,07,1, 11.9,1,1, -1.129, 10537.737, 279.017, 52704.650 21/11/21,21:52:21,16,07,1, 11.9,1,1, -1.129, 10537.761, 279.022, 52704.657 21/11/21,21:52:21,17,07,1, 11.9,1,1, -1.129, 10537.749, 279.018, 52704.613 21/11/21,21:52:21,18,07,1, 11.9,1,1, -1.129, 10537.777, 279.035, 52704.665 21/11/21,21:52:21,19,07,1, 11.9,1,1, -1.129, 10537.764, 279.047, 52704.656 21/11/21,21:52:22,00,07,1, 11.9,1,1, -1.127, 10537.758, 279.047, 52704.656 21/11/21,21:52:22,01,07,1, 11.9,1,1, -1.127, 10537.780, 279.034, 52704.644 21/11/21,21:52:22,02,07,1, 11.9,1,1, -1.127, 10537.780, 279.054, 52704.644 21/11/21,21:52:22,03,07,1, 11.9,1,1, -1.127, 10537.765, 279.054, 52704.611 21/11/21,21:52:22,04,07,1, 11.9,1,1, -1.127, 10537.772, 279.077, 52704.621 21/11/21,21:52:22,05,07,1, 11.9,1,1, -1.127, 10537.765, 279.080, 52704.624 21/11/21,21:52:22,06,07,1, 11.9,1,1, -1.127, 10537.782, 279.081, 52704.569 21/11/21,21:52:22,07,07,1, 11.9,1,1, -1.127, 10537.806, 279.071, 52704.639 21/11/21,21:52:22,08,07,1, 11.9,1,1, -1.127, 10537.796, 279.070, 52704.598 21/11/21,21:52:22,09,07,1, 11.9,1,1, -1.127, 10537.762, 279.068, 52704.620 21/11/21,21:52:22,10,07,1, 11.9,1,1, -1.127, 10537.781, 279.077, 52704.634 21/11/21,21:52:22,11,07,1, 11.9,1,1, -1.127, 10537.808, 279.066, 52704.605 21/11/21,21:52:22,12,07,1, 11.9,1,1, -1.127, 10537.808, 279.064, 52704.608 21/11/21,21:52:22,13,07,1, 11.9,1,1, -1.127, 10537.863, 279.087, 52704.500 21/11/21,21:52:22,14,07,1, 11.9,1,1, -1.127, 10537.808, 279.076, 52704.587 21/11/21,21:52:22,15,07,1, 11.9,1,1, -1.127, 10537.784, 279.086, 52704.521 21/11/21,21:52:22,16,07,1, 11.9,1,1, -1.127, 10537.864, 279.080, 52704.499 21/11/21,21:52:22,17,07,1, 11.9,1,1, -1.127, 10537.780, 279.090, 52704.502 21/11/21,21:52:22,18,07,1, 11.9,1,1, -1.127, 10537.812, 279.096, 52704.564 21/11/21,21:52:22,19,07,1, 11.9,1,1, -1.127, 10537.832, 279.106, 52704.584 21/11/21,21:52:23,00,07,1, 11.9,1,1, -1.127, 10537.825, 279.106, 52704.584 21/11/21,21:52:23,01,07,1, 11.9,1,1, -1.127, 10537.836, 279.098, 52704.640 21/11/21,21:52:23,02,07,1, 11.9,1,1, -1.127, 10537.858, 279.083, 52704.496 21/11/21,21:52:23,03,07,1, 11.9,1,1, -1.127, 10537.835, 279.113, 52704.555 21/11/21,21:52:23,04,07,1, 11.9,1,1, -1.127, 10537.862, 279.109, 52704.618 21/11/21,21:52:23,05,07,1, 11.9,1,1, -1.127, 10537.851, 279.140, 52704.601 21/11/21,21:52:23,06,07,1, 11.9,1,1, -1.127, 10537.872, 279.131, 52704.610 21/11/21,21:52:23,07,07,1, 11.9,1,1, -1.127, 10537.880, 279.127, 52704.573 21/11/21,21:52:23,08,07,1, 11.9,1,1, -1.127, 10537.863, 279.147, 52704.632 21/11/21,21:52:23,09,07,1, 11.9,1,1, -1.127, 10537.874, 279.138, 52704.649 21/11/21,21:52:23,10,07,1, 11.9,1,1, -1.127, 10537.888, 279.146, 52704.609 21/11/21,21:52:23,11,07,1, 11.9,1,1, -1.127, 10537.908, 279.157, 52704.621 21/11/21,21:52:23,12,07,1, 11.9,1,1, -1.127, 10537.882, 279.147, 52704.588 21/11/21,21:52:23,13,07,1, 11.9,1,1, -1.127, 10537.899, 279.152, 52704.609 21/11/21,21:52:23,14,07,1, 11.9,1,1, -1.127, 10537.895, 279.186, 52704.613 21/11/21,21:52:23,15,07,1, 11.9,1,1, -1.127, 10537.912, 279.163, 52704.601 21/11/21,21:52:23,16,07,1, 11.9,1,1, -1.127, 10537.907, 279.178, 52704.595 21/11/21,21:52:23,17,07,1, 11.9,1,1, -1.127, 10537.904, 279.197, 52704.618 21/11/21,21:52:23,18,07,1, 11.9,1,1, -1.127, 10537.932, 279.181, 52704.595 21/11/21,21:52:23,19,07,1, 11.9,1,1, -1.127, 10537.922, 279.201, 52704.595 21/11/21,21:52:24,00,07,1, 11.9,1,1, -1.125, 10537.916, 279.201, 52704.595 21/11/21,21:52:24,01,07,1, 11.9,1,1, -1.125, 10537.908, 279.193, 52704.615 21/11/21,21:52:24,02,07,1, 11.9,1,1, -1.125, 10537.921, 279.219, 52704.598 21/11/21,21:52:24,03,07,1, 11.9,1,1, -1.125, 10537.940, 279.187, 52704.586 21/11/21,21:52:24,04,07,1, 11.9,1,1, -1.125, 10537.945, 279.211, 52704.566 21/11/21,21:52:24,05,07,1, 11.9,1,1, -1.125, 10537.939, 279.201, 52704.579 21/11/21,21:52:24,06,07,1, 11.9,1,1, -1.125, 10537.946, 279.218, 52704.545 21/11/21,21:52:24,07,07,1, 11.9,1,1, -1.125, 10537.936, 279.216, 52704.587 21/11/21,21:52:24,08,07,1, 11.9,1,1, -1.125, 10537.952, 279.216, 52704.557 21/11/21,21:52:24,09,07,1, 11.9,1,1, -1.125, 10537.947, 279.197, 52704.565 21/11/21,21:52:24,10,07,1, 11.9,1,1, -1.125, 10537.988, 279.209, 52704.576 21/11/21,21:52:24,11,07,1, 11.9,1,1, -1.125, 10537.971, 279.238, 52704.542 21/11/21,21:52:24,12,07,1, 11.9,1,1, -1.125, 10537.981, 279.235, 52704.575 21/11/21,21:52:24,13,07,1, 11.9,1,1, -1.125, 10537.979, 279.220, 52704.561 21/11/21,21:52:24,14,07,1, 11.9,1,1, -1.125, 10537.981, 279.237, 52704.585 21/11/21,21:52:24,15,07,1, 11.9,1,1, -1.125, 10538.000, 279.254, 52704.508 21/11/21,21:52:24,16,07,1, 11.9,1,1, -1.125, 10537.983, 279.248, 52704.561 21/11/21,21:52:24,17,07,1, 11.9,1,1, -1.125, 10537.995, 279.263, 52704.555 21/11/21,21:52:24,18,07,1, 11.9,1,1, -1.125, 10537.995, 279.239, 52704.553 21/11/21,21:52:24,19,07,1, 11.9,1,1, -1.125, 10537.999, 279.259, 52704.564 21/11/21,21:52:25,00,07,1, 11.9,1,1, -1.128, 10537.992, 279.259, 52704.564 21/11/21,21:52:25,01,07,1, 11.9,1,1, -1.128, 10538.015, 279.305, 52704.549 21/11/21,21:52:25,02,07,1, 11.9,1,1, -1.128, 10538.003, 279.255, 52704.559 21/11/21,21:52:25,03,07,1, 11.9,1,1, -1.128, 10538.041, 279.277, 52704.559 21/11/21,21:52:25,04,07,1, 11.9,1,1, -1.128, 10538.047, 279.280, 52704.558 21/11/21,21:52:25,05,07,1, 11.9,1,1, -1.128, 10538.013, 279.290, 52704.560 21/11/21,21:52:25,06,07,1, 11.9,1,1, -1.128, 10538.023, 279.282, 52704.552 21/11/21,21:52:25,07,07,1, 11.9,1,1, -1.128, 10538.028, 279.266, 52704.546 21/11/21,21:52:25,08,07,1, 11.9,1,1, -1.128, 10538.039, 279.296, 52704.570 21/11/21,21:52:25,09,07,1, 11.9,1,1, -1.128, 10538.039, 279.299, 52704.578 21/11/21,21:52:25,10,07,1, 11.9,1,1, -1.128, 10538.060, 279.299, 52704.566 21/11/21,21:52:25,11,07,1, 11.9,1,1, -1.128, 10538.082, 279.301, 52704.543 21/11/21,21:52:25,12,07,1, 11.9,1,1, -1.128, 10538.036, 279.301, 52704.519 21/11/21,21:52:25,13,07,1, 11.9,1,1, -1.128, 10538.074, 279.316, 52704.561 21/11/21,21:52:25,14,07,1, 11.9,1,1, -1.128, 10538.081, 279.320, 52704.527 21/11/21,21:52:25,15,07,1, 11.9,1,1, -1.128, 10538.086, 279.304, 52704.541 21/11/21,21:52:25,16,07,1, 11.9,1,1, -1.128, 10538.118, 279.304, 52704.613 21/11/21,21:52:25,17,07,1, 11.9,1,1, -1.128, 10538.079, 279.286, 52704.566 21/11/21,21:52:25,18,07,1, 11.9,1,1, -1.128, 10538.096, 279.311, 52704.553 21/11/21,21:52:25,19,07,1, 11.9,1,1, -1.128, 10538.098, 279.341, 52704.688 21/11/21,21:52:26,00,07,1, 11.8,1,1, -1.129, 10538.092, 279.341, 52704.688 21/11/21,21:52:26,01,07,1, 11.8,1,1, -1.129, 10538.111, 279.353, 52704.545 21/11/21,21:52:26,02,07,1, 11.8,1,1, -1.129, 10538.135, 279.349, 52704.534 21/11/21,21:52:26,03,07,1, 11.8,1,1, -1.129, 10538.117, 279.351, 52704.541 21/11/21,21:52:26,04,07,1, 11.8,1,1, -1.129, 10538.140, 279.338, 52704.575 21/11/21,21:52:26,05,07,1, 11.8,1,1, -1.129, 10538.114, 279.367, 52704.573 21/11/21,21:52:26,06,07,1, 11.8,1,1, -1.129, 10538.145, 279.351, 52704.553 21/11/21,21:52:26,07,07,1, 11.8,1,1, -1.129, 10538.172, 279.339, 52704.536 21/11/21,21:52:26,08,07,1, 11.8,1,1, -1.129, 10538.173, 279.344, 52704.557 21/11/21,21:52:26,09,07,1, 11.8,1,1, -1.129, 10538.155, 279.373, 52704.583 21/11/21,21:52:26,10,07,1, 11.8,1,1, -1.129, 10538.178, 279.353, 52704.515 21/11/21,21:52:26,11,07,1, 11.8,1,1, -1.129, 10538.170, 279.345, 52704.529 21/11/21,21:52:26,12,07,1, 11.8,1,1, -1.129, 10538.168, 279.364, 52704.522 21/11/21,21:52:26,13,07,1, 11.8,1,1, -1.129, 10538.168, 279.389, 52704.574 21/11/21,21:52:26,14,07,1, 11.8,1,1, -1.129, 10538.139, 279.391, 52704.416 21/11/21,21:52:26,15,07,1, 11.8,1,1, -1.129, 10538.199, 279.392, 52704.563 21/11/21,21:52:26,16,07,1, 11.8,1,1, -1.129, 10538.211, 279.374, 52704.475 21/11/21,21:52:26,17,07,1, 11.8,1,1, -1.129, 10538.214, 279.383, 52704.498 21/11/21,21:52:26,18,07,1, 11.8,1,1, -1.129, 10538.179, 279.387, 52704.511 21/11/21,21:52:26,19,07,1, 11.8,1,1, -1.129, 10538.201, 279.395, 52704.547 21/11/21,21:52:27,00,07,1, 11.9,1,1, -1.127, 10538.200, 279.395, 52704.547 21/11/21,21:52:27,01,07,1, 11.9,1,1, -1.127, 10538.212, 279.411, 52704.594 21/11/21,21:52:27,02,07,1, 11.9,1,1, -1.127, 10538.257, 279.425, 52704.663 21/11/21,21:52:27,03,07,1, 11.9,1,1, -1.127, 10538.194, 279.397, 52704.526 21/11/21,21:52:27,04,07,1, 11.9,1,1, -1.127, 10538.205, 279.418, 52704.581 21/11/21,21:52:27,05,07,1, 11.9,1,1, -1.127, 10538.210, 279.428, 52704.587 21/11/21,21:52:27,06,07,1, 11.9,1,1, -1.127, 10538.250, 279.428, 52704.531 21/11/21,21:52:27,07,07,1, 11.9,1,1, -1.127, 10538.274, 279.431, 52704.558 21/11/21,21:52:27,08,07,1, 11.9,1,1, -1.127, 10538.249, 279.440, 52704.524 21/11/21,21:52:27,09,07,1, 11.9,1,1, -1.127, 10538.265, 279.455, 52704.583 21/11/21,21:52:27,10,07,1, 11.9,1,1, -1.127, 10538.288, 279.430, 52704.537 21/11/21,21:52:27,11,07,1, 11.9,1,1, -1.127, 10538.298, 279.455, 52704.576 21/11/21,21:52:27,12,07,1, 11.9,1,1, -1.127, 10538.272, 279.456, 52704.547 21/11/21,21:52:27,13,07,1, 11.9,1,1, -1.127, 10538.273, 279.457, 52704.549 21/11/21,21:52:27,14,07,1, 11.9,1,1, -1.127, 10538.285, 279.456, 52704.529 21/11/21,21:52:27,15,07,1, 11.9,1,1, -1.127, 10538.297, 279.457, 52704.491 21/11/21,21:52:27,16,07,1, 11.9,1,1, -1.127, 10538.293, 279.451, 52704.487 21/11/21,21:52:27,17,07,1, 11.9,1,1, -1.127, 10538.298, 279.462, 52704.532 21/11/21,21:52:27,18,07,1, 11.9,1,1, -1.127, 10538.316, 279.481, 52704.472 21/11/21,21:52:27,19,07,1, 11.9,1,1, -1.127, 10538.303, 279.493, 52704.519 21/11/21,21:52:28,00,08,1, 11.9,1,1, -1.126, 10538.300, 279.493, 52704.519 21/11/21,21:52:28,01,08,1, 11.9,1,1, -1.126, 10538.317, 279.517, 52704.522 21/11/21,21:52:28,02,08,1, 11.9,1,1, -1.126, 10538.333, 279.489, 52704.489 21/11/21,21:52:28,03,08,1, 11.9,1,1, -1.126, 10538.317, 279.496, 52704.528 21/11/21,21:52:28,04,08,1, 11.9,1,1, -1.126, 10538.329, 279.496, 52704.530 21/11/21,21:52:28,05,08,1, 11.9,1,1, -1.126, 10538.329, 279.509, 52704.526 21/11/21,21:52:28,06,08,1, 11.9,1,1, -1.126, 10538.348, 279.492, 52704.522 21/11/21,21:52:28,07,08,1, 11.9,1,1, -1.126, 10538.382, 279.504, 52704.565 21/11/21,21:52:28,08,08,1, 11.9,1,1, -1.126, 10538.357, 279.517, 52704.506 21/11/21,21:52:28,09,08,1, 11.9,1,1, -1.126, 10538.355, 279.488, 52704.529 21/11/21,21:52:28,10,08,1, 11.9,1,1, -1.126, 10538.382, 279.516, 52704.526 21/11/21,21:52:28,11,08,1, 11.9,1,1, -1.126, 10538.375, 279.511, 52704.507 21/11/21,21:52:28,12,08,1, 11.9,1,1, -1.126, 10538.398, 279.530, 52704.485 21/11/21,21:52:28,13,08,1, 11.9,1,1, -1.126, 10538.366, 279.540, 52704.531 21/11/21,21:52:28,14,08,1, 11.9,1,1, -1.126, 10538.383, 279.527, 52704.520 21/11/21,21:52:28,15,08,1, 11.9,1,1, -1.126, 10538.390, 279.524, 52704.517 21/11/21,21:52:28,16,08,1, 11.9,1,1, -1.126, 10538.394, 279.531, 52704.501 21/11/21,21:52:28,17,08,1, 11.9,1,1, -1.126, 10538.433, 279.546, 52704.507 21/11/21,21:52:28,18,08,1, 11.9,1,1, -1.126, 10538.429, 279.567, 52704.522 21/11/21,21:52:28,19,08,1, 11.9,1,1, -1.126, 10538.431, 279.541, 52704.534 21/11/21,21:52:29,00,07,1, 11.9,1,1, -1.129, 10538.425, 279.541, 52704.534 21/11/21,21:52:29,01,07,1, 11.9,1,1, -1.129, 10538.428, 279.549, 52704.517 21/11/21,21:52:29,02,07,1, 11.9,1,1, -1.129, 10538.434, 279.553, 52704.495 21/11/21,21:52:29,03,07,1, 11.9,1,1, -1.129, 10538.451, 279.579, 52704.540 21/11/21,21:52:29,04,07,1, 11.9,1,1, -1.129, 10538.410, 279.586, 52704.722 21/11/21,21:52:29,05,07,1, 11.9,1,1, -1.129, 10538.437, 279.577, 52704.590 21/11/21,21:52:29,06,07,1, 11.9,1,1, -1.129, 10538.457, 279.580, 52704.527 21/11/21,21:52:29,07,07,1, 11.9,1,1, -1.129, 10538.486, 279.570, 52704.366 21/11/21,21:52:29,08,07,1, 11.9,1,1, -1.129, 10538.485, 279.612, 52704.492 21/11/21,21:52:29,09,07,1, 11.9,1,1, -1.129, 10538.510, 279.587, 52704.445 21/11/21,21:52:29,10,07,1, 11.9,1,1, -1.129, 10538.501, 279.604, 52704.442 21/11/21,21:52:29,11,07,1, 11.9,1,1, -1.129, 10538.503, 279.589, 52704.505 21/11/21,21:52:29,12,07,1, 11.9,1,1, -1.129, 10538.497, 279.602, 52704.470 21/11/21,21:52:29,13,07,1, 11.9,1,1, -1.129, 10538.526, 279.604, 52704.505 21/11/21,21:52:29,14,07,1, 11.9,1,1, -1.129, 10538.536, 279.628, 52704.454 21/11/21,21:52:29,15,07,1, 11.9,1,1, -1.129, 10538.534, 279.612, 52704.498 21/11/21,21:52:29,16,07,1, 11.9,1,1, -1.129, 10538.551, 279.628, 52704.465 21/11/21,21:52:29,17,07,1, 11.9,1,1, -1.129, 10538.531, 279.638, 52704.497 21/11/21,21:52:29,18,07,1, 11.9,1,1, -1.129, 10538.554, 279.620, 52704.443 21/11/21,21:52:29,19,07,1, 11.9,1,1, -1.129, 10538.562, 279.639, 52704.471 21/11/21,21:52:30,00,07,1, 11.9,1,1, -1.127, 10538.559, 279.639, 52704.471 21/11/21,21:52:30,01,07,1, 11.9,1,1, -1.127, 10538.565, 279.655, 52704.474 21/11/21,21:52:30,02,07,1, 11.9,1,1, -1.127, 10538.559, 279.628, 52704.429 21/11/21,21:52:30,03,07,1, 11.9,1,1, -1.127, 10538.540, 279.644, 52704.456 21/11/21,21:52:30,04,07,1, 11.9,1,1, -1.127, 10538.582, 279.653, 52704.395 21/11/21,21:52:30,05,07,1, 11.9,1,1, -1.127, 10538.582, 279.647, 52704.460 21/11/21,21:52:30,06,07,1, 11.9,1,1, -1.127, 10538.601, 279.675, 52704.442 21/11/21,21:52:30,07,07,1, 11.9,1,1, -1.127, 10538.611, 279.635, 52704.455 21/11/21,21:52:30,08,07,1, 11.9,1,1, -1.127, 10538.615, 279.655, 52704.450 21/11/21,21:52:30,09,07,1, 11.9,1,1, -1.127, 10538.587, 279.667, 52704.465 21/11/21,21:52:30,10,07,1, 11.9,1,1, -1.127, 10538.609, 279.650, 52704.424 21/11/21,21:52:30,11,07,1, 11.9,1,1, -1.127, 10538.641, 279.684, 52704.439 21/11/21,21:52:30,12,07,1, 11.9,1,1, -1.127, 10538.629, 279.677, 52704.437 21/11/21,21:52:30,13,07,1, 11.9,1,1, -1.127, 10538.629, 279.680, 52704.446 21/11/21,21:52:30,14,07,1, 11.9,1,1, -1.127, 10538.656, 279.689, 52704.448 21/11/21,21:52:30,15,07,1, 11.9,1,1, -1.127, 10538.650, 279.688, 52704.467 21/11/21,21:52:30,16,07,1, 11.9,1,1, -1.127, 10538.655, 279.703, 52704.431 21/11/21,21:52:30,17,07,1, 11.9,1,1, -1.127, 10538.664, 279.728, 52704.479 21/11/21,21:52:30,18,07,1, 11.9,1,1, -1.127, 10538.664, 279.709, 52704.445 21/11/21,21:52:30,19,07,1, 11.9,1,1, -1.127, 10538.688, 279.717, 52704.452 21/11/21,21:52:31,00,07,1, 11.9,1,1, -1.124, 10538.684, 279.717, 52704.452 21/11/21,21:52:31,01,07,1, 11.9,1,1, -1.124, 10538.708, 279.712, 52704.434 21/11/21,21:52:31,02,07,1, 11.9,1,1, -1.124, 10538.686, 279.734, 52704.408 21/11/21,21:52:31,03,07,1, 11.9,1,1, -1.124, 10538.703, 279.731, 52704.425 21/11/21,21:52:31,04,07,1, 11.9,1,1, -1.124, 10538.708, 279.718, 52704.442 21/11/21,21:52:31,05,07,1, 11.9,1,1, -1.124, 10538.722, 279.742, 52704.401 21/11/21,21:52:31,06,07,1, 11.9,1,1, -1.124, 10538.703, 279.751, 52704.411 21/11/21,21:52:31,07,07,1, 11.9,1,1, -1.124, 10538.712, 279.743, 52704.421 21/11/21,21:52:31,08,07,1, 11.9,1,1, -1.124, 10538.730, 279.772, 52704.414 21/11/21,21:52:31,09,07,1, 11.9,1,1, -1.124, 10538.751, 279.753, 52704.461 21/11/21,21:52:31,10,07,1, 11.9,1,1, -1.124, 10538.758, 279.772, 52704.367 21/11/21,21:52:31,11,07,1, 11.9,1,1, -1.124, 10538.743, 279.770, 52704.434 21/11/21,21:52:31,12,07,1, 11.9,1,1, -1.124, 10538.769, 279.782, 52704.391 21/11/21,21:52:31,13,07,1, 11.9,1,1, -1.124, 10538.776, 279.785, 52704.430 21/11/21,21:52:31,14,07,1, 11.9,1,1, -1.124, 10538.775, 279.778, 52704.407 21/11/21,21:52:31,15,07,1, 11.9,1,1, -1.124, 10538.777, 279.751, 52704.420 21/11/21,21:52:31,16,07,1, 11.9,1,1, -1.124, 10538.782, 279.773, 52704.392 21/11/21,21:52:31,17,07,1, 11.9,1,1, -1.124, 10538.791, 279.796, 52704.393 21/11/21,21:52:31,18,07,1, 11.9,1,1, -1.124, 10538.822, 279.801, 52704.419 21/11/21,21:52:31,19,07,1, 11.9,1,1, -1.124, 10538.832, 279.802, 52704.411 21/11/21,21:52:32,00,07,1, 11.8,1,1, -1.130, 10538.826, 279.802, 52704.411 21/11/21,21:52:32,01,07,1, 11.8,1,1, -1.130, 10538.850, 279.807, 52704.390 21/11/21,21:52:32,02,07,1, 11.8,1,1, -1.130, 10538.846, 279.783, 52704.380 21/11/21,21:52:32,03,07,1, 11.8,1,1, -1.130, 10538.832, 279.824, 52704.379 21/11/21,21:52:32,04,07,1, 11.8,1,1, -1.130, 10538.827, 279.801, 52704.357 21/11/21,21:52:32,05,07,1, 11.8,1,1, -1.130, 10538.834, 279.810, 52704.381 21/11/21,21:52:32,06,07,1, 11.8,1,1, -1.130, 10538.871, 279.800, 52704.244 21/11/21,21:52:32,07,07,1, 11.8,1,1, -1.130, 10538.842, 279.853, 52704.466 21/11/21,21:52:32,08,07,1, 11.8,1,1, -1.130, 10538.869, 279.834, 52704.434 21/11/21,21:52:32,09,07,1, 11.8,1,1, -1.130, 10538.865, 279.859, 52704.397 21/11/21,21:52:32,10,07,1, 11.8,1,1, -1.130, 10538.880, 279.847, 52704.390 21/11/21,21:52:32,11,07,1, 11.8,1,1, -1.130, 10538.881, 279.835, 52704.371 21/11/21,21:52:32,12,07,1, 11.8,1,1, -1.130, 10538.866, 279.856, 52704.367 21/11/21,21:52:32,13,07,1, 11.8,1,1, -1.130, 10538.894, 279.846, 52704.350 21/11/21,21:52:32,14,07,1, 11.8,1,1, -1.130, 10538.891, 279.847, 52704.375 21/11/21,21:52:32,15,07,1, 11.8,1,1, -1.130, 10538.897, 279.888, 52704.393 21/11/21,21:52:32,16,07,1, 11.8,1,1, -1.130, 10538.911, 279.861, 52704.383 21/11/21,21:52:32,17,07,1, 11.8,1,1, -1.130, 10538.911, 279.872, 52704.350 21/11/21,21:52:32,18,07,1, 11.8,1,1, -1.130, 10538.910, 279.858, 52704.359 21/11/21,21:52:32,19,07,1, 11.8,1,1, -1.130, 10538.921, 279.856, 52704.331 21/11/21,21:52:33,00,07,1, 11.9,1,1, -1.126, 10538.918, 279.856, 52704.331 21/11/21,21:52:33,01,07,1, 11.9,1,1, -1.126, 10538.928, 279.887, 52704.331 21/11/21,21:52:33,02,07,1, 11.9,1,1, -1.126, 10538.952, 279.872, 52704.345 21/11/21,21:52:33,03,07,1, 11.9,1,1, -1.126, 10538.934, 279.895, 52704.336 21/11/21,21:52:33,04,07,1, 11.9,1,1, -1.126, 10538.947, 279.893, 52704.354 21/11/21,21:52:33,05,07,1, 11.9,1,1, -1.126, 10538.948, 279.897, 52704.340 21/11/21,21:52:33,06,07,1, 11.9,1,1, -1.126, 10538.955, 279.902, 52704.347 21/11/21,21:52:33,07,07,1, 11.9,1,1, -1.126, 10538.978, 279.913, 52704.317 21/11/21,21:52:33,08,07,1, 11.9,1,1, -1.126, 10538.957, 279.891, 52704.349 21/11/21,21:52:33,09,07,1, 11.9,1,1, -1.126, 10538.945, 279.921, 52704.367 21/11/21,21:52:33,10,07,1, 11.9,1,1, -1.126, 10538.983, 279.898, 52704.301 21/11/21,21:52:33,11,07,1, 11.9,1,1, -1.126, 10538.980, 279.918, 52704.279 21/11/21,21:52:33,12,07,1, 11.9,1,1, -1.126, 10538.995, 279.915, 52704.313 21/11/21,21:52:33,13,07,1, 11.9,1,1, -1.126, 10538.994, 279.926, 52704.323 21/11/21,21:52:33,14,07,1, 11.9,1,1, -1.126, 10538.971, 279.912, 52704.321 21/11/21,21:52:33,15,07,1, 11.9,1,1, -1.126, 10539.009, 279.903, 52704.304 21/11/21,21:52:33,16,07,1, 11.9,1,1, -1.126, 10539.008, 279.933, 52704.299 21/11/21,21:52:33,17,07,1, 11.9,1,1, -1.126, 10539.025, 279.922, 52704.278 21/11/21,21:52:33,18,07,1, 11.9,1,1, -1.126, 10538.996, 279.932, 52704.315 21/11/21,21:52:33,19,07,1, 11.9,1,1, -1.126, 10539.043, 279.930, 52704.280 21/11/21,21:52:34,00,07,1, 11.8,1,1, -1.125, 10539.043, 279.930, 52704.280 21/11/21,21:52:34,01,07,1, 11.8,1,1, -1.125, 10539.007, 279.953, 52704.277 21/11/21,21:52:34,02,07,1, 11.8,1,1, -1.125, 10539.005, 279.953, 52704.290 21/11/21,21:52:34,03,07,1, 11.8,1,1, -1.125, 10539.017, 279.969, 52704.302 21/11/21,21:52:34,04,07,1, 11.8,1,1, -1.125, 10539.032, 279.964, 52704.330 21/11/21,21:52:34,05,07,1, 11.8,1,1, -1.125, 10539.045, 279.941, 52704.310 21/11/21,21:52:34,06,07,1, 11.8,1,1, -1.125, 10539.053, 279.960, 52704.310 21/11/21,21:52:34,07,07,1, 11.8,1,1, -1.125, 10539.040, 279.971, 52704.314 21/11/21,21:52:34,08,07,1, 11.8,1,1, -1.125, 10539.078, 279.977, 52704.274 21/11/21,21:52:34,09,07,1, 11.8,1,1, -1.125, 10539.054, 279.975, 52704.377 21/11/21,21:52:34,10,07,1, 11.8,1,1, -1.125, 10539.029, 279.962, 52704.281 21/11/21,21:52:34,11,07,1, 11.8,1,1, -1.125, 10539.037, 279.979, 52704.256 21/11/21,21:52:34,12,07,1, 11.8,1,1, -1.125, 10539.006, 279.997, 52704.324 21/11/21,21:52:34,13,07,1, 11.8,1,1, -1.125, 10539.050, 280.018, 52704.269 21/11/21,21:52:34,14,07,1, 11.8,1,1, -1.125, 10539.079, 280.008, 52704.295 21/11/21,21:52:34,15,07,1, 11.8,1,1, -1.125, 10539.063, 279.990, 52704.259 21/11/21,21:52:34,16,07,1, 11.8,1,1, -1.125, 10539.092, 280.018, 52704.269 21/11/21,21:52:34,17,07,1, 11.8,1,1, -1.125, 10539.070, 280.013, 52704.277 21/11/21,21:52:34,18,07,1, 11.8,1,1, -1.125, 10539.078, 280.042, 52704.260 21/11/21,21:52:34,19,07,1, 11.8,1,1, -1.125, 10539.089, 280.047, 52704.257 21/11/21,21:52:35,00,07,1, 11.8,1,1, -1.128, 10539.085, 280.047, 52704.257 21/11/21,21:52:35,01,07,1, 11.8,1,1, -1.128, 10539.075, 280.026, 52704.250 21/11/21,21:52:35,02,07,1, 11.8,1,1, -1.128, 10539.090, 280.048, 52704.259 21/11/21,21:52:35,03,07,1, 11.8,1,1, -1.128, 10539.080, 280.048, 52704.267 21/11/21,21:52:35,04,07,1, 11.8,1,1, -1.128, 10539.081, 280.063, 52704.248 21/11/21,21:52:35,05,07,1, 11.8,1,1, -1.128, 10539.104, 280.044, 52704.232 21/11/21,21:52:35,06,07,1, 11.8,1,1, -1.128, 10539.105, 280.071, 52704.231 21/11/21,21:52:35,07,07,1, 11.8,1,1, -1.128, 10539.133, 280.068, 52704.251 21/11/21,21:52:35,08,07,1, 11.8,1,1, -1.128, 10539.107, 280.074, 52704.257 21/11/21,21:52:35,09,07,1, 11.8,1,1, -1.128, 10539.123, 280.071, 52704.248 21/11/21,21:52:35,10,07,1, 11.8,1,1, -1.128, 10539.111, 280.068, 52704.212 21/11/21,21:52:35,11,07,1, 11.8,1,1, -1.128, 10539.124, 280.081, 52704.176 21/11/21,21:52:35,12,07,1, 11.8,1,1, -1.128, 10539.137, 280.078, 52704.213 21/11/21,21:52:35,13,07,1, 11.8,1,1, -1.128, 10539.126, 280.128, 52704.244 21/11/21,21:52:35,14,07,1, 11.8,1,1, -1.128, 10539.127, 280.115, 52704.254 21/11/21,21:52:35,15,07,1, 11.8,1,1, -1.128, 10539.151, 280.106, 52704.220 21/11/21,21:52:35,16,07,1, 11.8,1,1, -1.128, 10539.147, 280.110, 52704.191 21/11/21,21:52:35,17,07,1, 11.8,1,1, -1.128, 10539.123, 280.149, 52704.199 21/11/21,21:52:35,18,07,1, 11.8,1,1, -1.128, 10539.170, 280.112, 52704.207 21/11/21,21:52:35,19,07,1, 11.8,1,1, -1.128, 10539.113, 280.140, 52704.175 21/11/21,21:52:36,00,07,1, 11.9,1,1, -1.130, 10539.110, 280.140, 52704.175 21/11/21,21:52:36,01,07,1, 11.9,1,1, -1.130, 10539.143, 280.146, 52704.206 21/11/21,21:52:36,02,07,1, 11.9,1,1, -1.130, 10539.141, 280.147, 52704.204 21/11/21,21:52:36,03,07,1, 11.9,1,1, -1.130, 10539.140, 280.167, 52704.204 21/11/21,21:52:36,04,07,1, 11.9,1,1, -1.130, 10539.138, 280.172, 52704.220 21/11/21,21:52:36,05,07,1, 11.9,1,1, -1.130, 10539.142, 280.161, 52704.178 21/11/21,21:52:36,06,07,1, 11.9,1,1, -1.130, 10539.125, 280.173, 52704.153 21/11/21,21:52:36,07,07,1, 11.9,1,1, -1.130, 10539.149, 280.178, 52704.211 21/11/21,21:52:36,08,07,1, 11.9,1,1, -1.130, 10539.169, 280.168, 52704.178 21/11/21,21:52:36,09,07,1, 11.9,1,1, -1.130, 10539.148, 280.192, 52704.149 21/11/21,21:52:36,10,07,1, 11.9,1,1, -1.130, 10539.145, 280.180, 52704.206 21/11/21,21:52:36,11,07,1, 11.9,1,1, -1.130, 10539.164, 280.201, 52704.179 21/11/21,21:52:36,12,07,1, 11.9,1,1, -1.130, 10539.162, 280.212, 52704.171 21/11/21,21:52:36,13,07,1, 11.9,1,1, -1.130, 10539.186, 280.193, 52704.433 21/11/21,21:52:36,14,07,1, 11.9,1,1, -1.130, 10539.176, 280.206, 52704.103 21/11/21,21:52:36,15,07,1, 11.9,1,1, -1.130, 10539.142, 280.227, 52704.153 21/11/21,21:52:36,16,07,1, 11.9,1,1, -1.130, 10539.157, 280.229, 52704.152 21/11/21,21:52:36,17,07,1, 11.9,1,1, -1.130, 10539.192, 280.215, 52704.181 21/11/21,21:52:36,18,07,1, 11.9,1,1, -1.130, 10539.158, 280.223, 52704.146 21/11/21,21:52:36,19,07,1, 11.9,1,1, -1.130, 10539.167, 280.217, 52704.175 21/11/21,21:52:37,00,07,1, 11.9,1,1, -1.126, 10539.160, 280.217, 52704.175 21/11/21,21:52:37,01,07,1, 11.9,1,1, -1.126, 10539.190, 280.239, 52704.165 21/11/21,21:52:37,02,07,1, 11.9,1,1, -1.126, 10539.165, 280.244, 52704.143 21/11/21,21:52:37,03,07,1, 11.9,1,1, -1.126, 10539.203, 280.261, 52704.137 21/11/21,21:52:37,04,07,1, 11.9,1,1, -1.126, 10539.179, 280.265, 52704.157 21/11/21,21:52:37,05,07,1, 11.9,1,1, -1.126, 10539.179, 280.254, 52704.123 21/11/21,21:52:37,06,07,1, 11.9,1,1, -1.126, 10539.178, 280.279, 52704.148 21/11/21,21:52:37,07,07,1, 11.9,1,1, -1.126, 10539.191, 280.250, 52704.130 21/11/21,21:52:37,08,07,1, 11.9,1,1, -1.126, 10539.193, 280.270, 52704.142 21/11/21,21:52:37,09,07,1, 11.9,1,1, -1.126, 10539.196, 280.294, 52704.144 21/11/21,21:52:37,10,07,1, 11.9,1,1, -1.126, 10539.200, 280.282, 52704.126 21/11/21,21:52:37,11,07,1, 11.9,1,1, -1.126, 10539.199, 280.283, 52704.074 21/11/21,21:52:37,12,07,1, 11.9,1,1, -1.126, 10539.200, 280.293, 52704.104 21/11/21,21:52:37,13,07,1, 11.9,1,1, -1.126, 10539.203, 280.294, 52704.084 21/11/21,21:52:37,14,07,1, 11.9,1,1, -1.126, 10539.191, 280.336, 52704.226 21/11/21,21:52:37,15,07,1, 11.9,1,1, -1.126, 10539.229, 280.299, 52704.034 21/11/21,21:52:37,16,07,1, 11.9,1,1, -1.126, 10539.201, 280.314, 52704.074 21/11/21,21:52:37,17,07,1, 11.9,1,1, -1.126, 10539.196, 280.300, 52704.082 21/11/21,21:52:37,18,07,1, 11.9,1,1, -1.126, 10539.233, 280.316, 52704.084 21/11/21,21:52:37,19,07,1, 11.9,1,1, -1.126, 10539.214, 280.309, 52704.067 21/11/21,21:52:38,00,07,1, 11.9,1,1, -1.127, 10539.210, 280.309, 52704.067 21/11/21,21:52:38,01,07,1, 11.9,1,1, -1.127, 10539.192, 280.327, 52704.099 21/11/21,21:52:38,02,07,1, 11.9,1,1, -1.127, 10539.214, 280.333, 52704.097 21/11/21,21:52:38,03,07,1, 11.9,1,1, -1.127, 10539.203, 280.349, 52704.091 21/11/21,21:52:38,04,07,1, 11.9,1,1, -1.127, 10539.211, 280.341, 52704.072 21/11/21,21:52:38,05,07,1, 11.9,1,1, -1.127, 10539.201, 280.342, 52704.060 21/11/21,21:52:38,06,07,1, 11.9,1,1, -1.127, 10539.186, 280.350, 52704.068 21/11/21,21:52:38,07,07,1, 11.9,1,1, -1.127, 10539.208, 280.350, 52704.091 21/11/21,21:52:38,08,07,1, 11.9,1,1, -1.127, 10539.195, 280.356, 52704.036 21/11/21,21:52:38,09,07,1, 11.9,1,1, -1.127, 10539.183, 280.372, 52704.036 21/11/21,21:52:38,10,07,1, 11.9,1,1, -1.127, 10539.210, 280.354, 52704.035 21/11/21,21:52:38,11,07,1, 11.9,1,1, -1.127, 10539.193, 280.375, 52704.068 21/11/21,21:52:38,12,07,1, 11.9,1,1, -1.127, 10539.194, 280.334, 52704.070 21/11/21,21:52:38,13,07,1, 11.9,1,1, -1.127, 10539.185, 280.354, 52704.035 21/11/21,21:52:38,14,07,1, 11.9,1,1, -1.127, 10539.196, 280.378, 52704.027 21/11/21,21:52:38,15,07,1, 11.9,1,1, -1.127, 10539.209, 280.359, 52704.056 21/11/21,21:52:38,16,07,1, 11.9,1,1, -1.127, 10539.206, 280.371, 52704.025 21/11/21,21:52:38,17,07,1, 11.9,1,1, -1.127, 10539.194, 280.363, 52704.059 21/11/21,21:52:38,18,07,1, 11.9,1,1, -1.127, 10539.192, 280.405, 52704.030 21/11/21,21:52:38,19,07,1, 11.9,1,1, -1.127, 10539.201, 280.374, 52704.016 21/11/21,21:52:39,00,07,1, 11.9,1,1, -1.130, 10539.193, 280.374, 52704.016 21/11/21,21:52:39,01,07,1, 11.9,1,1, -1.130, 10539.173, 280.362, 52704.028 21/11/21,21:52:39,02,07,1, 11.9,1,1, -1.130, 10539.183, 280.395, 52703.999 21/11/21,21:52:39,03,07,1, 11.9,1,1, -1.130, 10539.192, 280.383, 52704.002 21/11/21,21:52:39,04,07,1, 11.9,1,1, -1.130, 10539.204, 280.404, 52704.025 21/11/21,21:52:39,05,07,1, 11.9,1,1, -1.130, 10539.187, 280.402, 52704.030 21/11/21,21:52:39,06,07,1, 11.9,1,1, -1.130, 10539.184, 280.398, 52704.018 21/11/21,21:52:39,07,07,1, 11.9,1,1, -1.130, 10539.181, 280.415, 52704.015 21/11/21,21:52:39,08,07,1, 11.9,1,1, -1.130, 10539.194, 280.405, 52704.009 21/11/21,21:52:39,09,07,1, 11.9,1,1, -1.130, 10539.175, 280.414, 52704.028 21/11/21,21:52:39,10,07,1, 11.9,1,1, -1.130, 10539.188, 280.423, 52704.009 21/11/21,21:52:39,11,07,1, 11.9,1,1, -1.130, 10539.159, 280.400, 52704.000 21/11/21,21:52:39,12,07,1, 11.9,1,1, -1.130, 10539.192, 280.408, 52703.992 21/11/21,21:52:39,13,07,1, 11.9,1,1, -1.130, 10539.162, 280.427, 52703.995 21/11/21,21:52:39,14,07,1, 11.9,1,1, -1.130, 10539.156, 280.412, 52703.998 21/11/21,21:52:39,15,07,1, 11.9,1,1, -1.130, 10539.166, 280.402, 52703.966 21/11/21,21:52:39,16,07,1, 11.9,1,1, -1.130, 10539.196, 280.427, 52703.967 21/11/21,21:52:39,17,07,1, 11.9,1,1, -1.130, 10539.167, 280.425, 52703.991 21/11/21,21:52:39,18,07,1, 11.9,1,1, -1.130, 10539.197, 280.415, 52703.878 21/11/21,21:52:39,19,07,1, 11.9,1,1, -1.130, 10539.123, 280.420, 52704.145 21/11/21,21:52:40,00,07,1, 11.9,1,1, -1.130, 10539.118, 280.420, 52704.145 21/11/21,21:52:40,01,07,1, 11.9,1,1, -1.130, 10539.180, 280.426, 52703.983 21/11/21,21:52:40,02,07,1, 11.9,1,1, -1.130, 10539.171, 280.446, 52704.004 21/11/21,21:52:40,03,07,1, 11.9,1,1, -1.130, 10539.153, 280.456, 52704.027 21/11/21,21:52:40,04,07,1, 11.9,1,1, -1.130, 10539.160, 280.420, 52703.968 21/11/21,21:52:40,05,07,1, 11.9,1,1, -1.130, 10539.134, 280.441, 52704.108 21/11/21,21:52:40,06,07,1, 11.9,1,1, -1.130, 10539.141, 280.424, 52703.931 21/11/21,21:52:40,07,07,1, 11.9,1,1, -1.130, 10539.154, 280.437, 52704.003 21/11/21,21:52:40,08,07,1, 11.9,1,1, -1.130, 10539.171, 280.441, 52703.932 21/11/21,21:52:40,09,07,1, 11.9,1,1, -1.130, 10539.173, 280.442, 52704.004 21/11/21,21:52:40,10,07,1, 11.9,1,1, -1.130, 10539.167, 280.434, 52703.960 21/11/21,21:52:40,11,07,1, 11.9,1,1, -1.130, 10539.133, 280.445, 52703.982 21/11/21,21:52:40,12,07,1, 11.9,1,1, -1.130, 10539.136, 280.457, 52703.946 21/11/21,21:52:40,13,07,1, 11.9,1,1, -1.130, 10539.167, 280.440, 52703.958 21/11/21,21:52:40,14,07,1, 11.9,1,1, -1.130, 10539.142, 280.475, 52703.945 21/11/21,21:52:40,15,07,1, 11.9,1,1, -1.130, 10539.122, 280.461, 52703.945 21/11/21,21:52:40,16,07,1, 11.9,1,1, -1.130, 10539.131, 280.440, 52703.959 21/11/21,21:52:40,17,07,1, 11.9,1,1, -1.130, 10539.138, 280.452, 52703.976 21/11/21,21:52:40,18,07,1, 11.9,1,1, -1.130, 10539.127, 280.496, 52703.942 21/11/21,21:52:40,19,07,1, 11.9,1,1, -1.130, 10539.148, 280.447, 52703.946 21/11/21,21:52:41,00,07,1, 11.9,1,1, -1.127, 10539.143, 280.447, 52703.946 21/11/21,21:52:41,01,07,1, 11.9,1,1, -1.127, 10539.121, 280.440, 52703.926 21/11/21,21:52:41,02,07,1, 11.9,1,1, -1.127, 10539.133, 280.485, 52703.943 21/11/21,21:52:41,03,07,1, 11.9,1,1, -1.127, 10539.133, 280.467, 52703.923 21/11/21,21:52:41,04,07,1, 11.9,1,1, -1.127, 10539.125, 280.505, 52703.943 21/11/21,21:52:41,05,07,1, 11.9,1,1, -1.127, 10539.107, 280.481, 52703.923 21/11/21,21:52:41,06,07,1, 11.9,1,1, -1.127, 10539.158, 280.479, 52703.861 21/11/21,21:52:41,07,07,1, 11.9,1,1, -1.127, 10539.085, 280.495, 52703.946 21/11/21,21:52:41,08,07,1, 11.9,1,1, -1.127, 10539.115, 280.487, 52703.950 21/11/21,21:52:41,09,07,1, 11.9,1,1, -1.127, 10539.107, 280.491, 52703.964 21/11/21,21:52:41,10,07,1, 11.9,1,1, -1.127, 10539.109, 280.499, 52703.902 21/11/21,21:52:41,11,07,1, 11.9,1,1, -1.127, 10539.103, 280.503, 52703.953 21/11/21,21:52:41,12,07,1, 11.9,1,1, -1.127, 10539.123, 280.492, 52703.915 21/11/21,21:52:41,13,07,1, 11.9,1,1, -1.127, 10539.118, 280.484, 52703.932 21/11/21,21:52:41,14,07,1, 11.9,1,1, -1.127, 10539.097, 280.499, 52703.925 21/11/21,21:52:41,15,07,1, 11.9,1,1, -1.127, 10539.111, 280.497, 52703.916 21/11/21,21:52:41,16,07,1, 11.9,1,1, -1.127, 10539.101, 280.485, 52703.862 21/11/21,21:52:41,17,07,1, 11.9,1,1, -1.127, 10539.090, 280.500, 52703.873 21/11/21,21:52:41,18,07,1, 11.9,1,1, -1.127, 10539.056, 280.496, 52703.976 21/11/21,21:52:41,19,07,1, 11.9,1,1, -1.127, 10539.108, 280.494, 52703.981 21/11/21,21:52:42,00,07,1, 11.9,1,1, -1.129, 10539.101, 280.494, 52703.981 21/11/21,21:52:42,01,07,1, 11.9,1,1, -1.129, 10539.105, 280.500, 52703.876 21/11/21,21:52:42,02,07,1, 11.9,1,1, -1.129, 10539.090, 280.485, 52703.861 21/11/21,21:52:42,03,07,1, 11.9,1,1, -1.129, 10539.065, 280.470, 52703.847 21/11/21,21:52:42,04,07,1, 11.9,1,1, -1.129, 10539.085, 280.473, 52703.867 21/11/21,21:52:42,05,07,1, 11.9,1,1, -1.129, 10539.077, 280.504, 52703.839 21/11/21,21:52:42,06,07,1, 11.9,1,1, -1.129, 10539.077, 280.479, 52703.786 21/11/21,21:52:42,07,07,1, 11.9,1,1, -1.129, 10539.065, 280.478, 52703.853 21/11/21,21:52:42,08,07,1, 11.9,1,1, -1.129, 10539.068, 280.484, 52703.811 21/11/21,21:52:42,09,07,1, 11.9,1,1, -1.129, 10539.092, 280.488, 52703.852 21/11/21,21:52:42,10,07,1, 11.9,1,1, -1.129, 10539.070, 280.473, 52703.856 21/11/21,21:52:42,11,07,1, 11.9,1,1, -1.129, 10539.066, 280.476, 52703.837 21/11/21,21:52:42,12,07,1, 11.9,1,1, -1.129, 10539.059, 280.480, 52703.828 21/11/21,21:52:42,13,07,1, 11.9,1,1, -1.129, 10539.072, 280.478, 52703.817 21/11/21,21:52:42,14,07,1, 11.9,1,1, -1.129, 10539.053, 280.475, 52703.797 21/11/21,21:52:42,15,07,1, 11.9,1,1, -1.129, 10539.047, 280.461, 52703.840 21/11/21,21:52:42,16,07,1, 11.9,1,1, -1.129, 10539.062, 280.492, 52703.834 21/11/21,21:52:42,17,07,1, 11.9,1,1, -1.129, 10539.064, 280.481, 52703.807 21/11/21,21:52:42,18,07,1, 11.9,1,1, -1.129, 10539.059, 280.486, 52703.825 21/11/21,21:52:42,19,07,1, 11.9,1,1, -1.129, 10539.058, 280.462, 52703.832 21/11/21,21:52:43,00,07,1, 11.8,1,1, -1.129, 10539.051, 280.462, 52703.832 21/11/21,21:52:43,01,07,1, 11.8,1,1, -1.129, 10539.036, 280.466, 52703.803 21/11/21,21:52:43,02,07,1, 11.8,1,1, -1.129, 10539.047, 280.463, 52703.785 21/11/21,21:52:43,03,07,1, 11.8,1,1, -1.129, 10539.034, 280.456, 52703.819 21/11/21,21:52:43,04,07,1, 11.8,1,1, -1.129, 10539.038, 280.450, 52703.781 21/11/21,21:52:43,05,07,1, 11.8,1,1, -1.129, 10539.036, 280.444, 52703.798 21/11/21,21:52:43,06,07,1, 11.8,1,1, -1.129, 10539.037, 280.459, 52703.791 21/11/21,21:52:43,07,07,1, 11.8,1,1, -1.129, 10539.035, 280.453, 52703.833 21/11/21,21:52:43,08,07,1, 11.8,1,1, -1.129, 10539.038, 280.454, 52703.818 21/11/21,21:52:43,09,07,1, 11.8,1,1, -1.129, 10539.024, 280.448, 52703.832 21/11/21,21:52:43,10,07,1, 11.8,1,1, -1.129, 10539.032, 280.454, 52703.772 21/11/21,21:52:43,11,07,1, 11.8,1,1, -1.129, 10539.034, 280.463, 52703.774 21/11/21,21:52:43,12,07,1, 11.8,1,1, -1.129, 10539.012, 280.458, 52703.772 21/11/21,21:52:43,13,07,1, 11.8,1,1, -1.129, 10539.020, 280.458, 52703.760 21/11/21,21:52:43,14,07,1, 11.8,1,1, -1.129, 10538.997, 280.449, 52703.779 21/11/21,21:52:43,15,07,1, 11.8,1,1, -1.129, 10539.017, 280.456, 52703.769 21/11/21,21:52:43,16,07,1, 11.8,1,1, -1.129, 10538.998, 280.458, 52703.753 21/11/21,21:52:43,17,07,1, 11.8,1,1, -1.129, 10539.006, 280.454, 52703.776 21/11/21,21:52:43,18,07,1, 11.8,1,1, -1.129, 10539.015, 280.448, 52703.714 21/11/21,21:52:43,19,07,1, 11.8,1,1, -1.129, 10539.016, 280.481, 52703.736 21/11/21,21:52:44,00,07,1, 11.9,1,1, -1.132, 10539.010, 280.481, 52703.736 21/11/21,21:52:44,01,07,1, 11.9,1,1, -1.132, 10539.016, 280.433, 52703.761 21/11/21,21:52:44,02,07,1, 11.9,1,1, -1.132, 10539.009, 280.455, 52703.735 21/11/21,21:52:44,03,07,1, 11.9,1,1, -1.132, 10539.010, 280.458, 52703.768 21/11/21,21:52:44,04,07,1, 11.9,1,1, -1.132, 10538.992, 280.418, 52703.755 21/11/21,21:52:44,05,07,1, 11.9,1,1, -1.132, 10539.012, 280.454, 52703.893 21/11/21,21:52:44,06,07,1, 11.9,1,1, -1.132, 10538.980, 280.425, 52703.678 21/11/21,21:52:44,07,07,1, 11.9,1,1, -1.132, 10538.967, 280.457, 52703.743 21/11/21,21:52:44,08,07,1, 11.9,1,1, -1.132, 10538.974, 280.459, 52703.713 21/11/21,21:52:44,09,07,1, 11.9,1,1, -1.132, 10538.983, 280.452, 52703.717 21/11/21,21:52:44,10,07,1, 11.9,1,1, -1.132, 10538.971, 280.440, 52703.673 21/11/21,21:52:44,11,07,1, 11.9,1,1, -1.132, 10539.004, 280.435, 52703.749 21/11/21,21:52:44,12,07,1, 11.9,1,1, -1.132, 10538.951, 280.444, 52703.707 21/11/21,21:52:44,13,07,1, 11.9,1,1, -1.132, 10538.962, 280.430, 52703.712 21/11/21,21:52:44,14,07,1, 11.9,1,1, -1.132, 10538.989, 280.418, 52703.654 21/11/21,21:52:44,15,07,1, 11.9,1,1, -1.132, 10538.952, 280.440, 52703.712 21/11/21,21:52:44,16,07,1, 11.9,1,1, -1.132, 10538.951, 280.436, 52703.694 21/11/21,21:52:44,17,07,1, 11.9,1,1, -1.132, 10538.973, 280.438, 52703.706 21/11/21,21:52:44,18,07,1, 11.9,1,1, -1.132, 10538.969, 280.429, 52703.691 21/11/21,21:52:44,19,07,1, 11.9,1,1, -1.132, 10538.953, 280.428, 52703.684 21/11/21,21:52:45,00,07,1, 11.8,1,1, -1.133, 10538.951, 280.428, 52703.684 21/11/21,21:52:45,01,07,1, 11.8,1,1, -1.133, 10538.936, 280.428, 52703.691 21/11/21,21:52:45,02,07,1, 11.8,1,1, -1.133, 10538.943, 280.442, 52703.690 21/11/21,21:52:45,03,07,1, 11.8,1,1, -1.133, 10538.943, 280.397, 52703.648 21/11/21,21:52:45,04,07,1, 11.8,1,1, -1.133, 10538.941, 280.421, 52703.697 21/11/21,21:52:45,05,07,1, 11.8,1,1, -1.133, 10538.960, 280.438, 52703.921 21/11/21,21:52:45,06,07,1, 11.8,1,1, -1.133, 10538.977, 280.428, 52703.606 21/11/21,21:52:45,07,07,1, 11.8,1,1, -1.133, 10538.910, 280.418, 52703.584 21/11/21,21:52:45,08,07,1, 11.8,1,1, -1.133, 10538.942, 280.423, 52703.607 21/11/21,21:52:45,09,07,1, 11.8,1,1, -1.133, 10538.921, 280.420, 52703.615 21/11/21,21:52:45,10,07,1, 11.8,1,1, -1.133, 10538.916, 280.412, 52703.623 21/11/21,21:52:45,11,07,1, 11.8,1,1, -1.133, 10538.913, 280.416, 52703.595 21/11/21,21:52:45,12,07,1, 11.8,1,1, -1.133, 10538.926, 280.413, 52703.611 21/11/21,21:52:45,13,07,1, 11.8,1,1, -1.133, 10538.922, 280.385, 52703.632 21/11/21,21:52:45,14,07,1, 11.8,1,1, -1.133, 10538.897, 280.415, 52703.618 21/11/21,21:52:45,15,07,1, 11.8,1,1, -1.133, 10538.912, 280.415, 52703.602 21/11/21,21:52:45,16,07,1, 11.8,1,1, -1.133, 10538.877, 280.391, 52703.567 21/11/21,21:52:45,17,07,1, 11.8,1,1, -1.133, 10538.907, 280.382, 52703.594 21/11/21,21:52:45,18,07,1, 11.8,1,1, -1.133, 10538.911, 280.404, 52703.621 21/11/21,21:52:45,19,07,1, 11.8,1,1, -1.133, 10538.897, 280.411, 52703.586 21/11/21,21:52:46,00,07,1, 11.9,1,1, -1.129, 10538.893, 280.411, 52703.586 21/11/21,21:52:46,01,07,1, 11.9,1,1, -1.129, 10538.895, 280.390, 52703.554 21/11/21,21:52:46,02,07,1, 11.9,1,1, -1.129, 10538.907, 280.384, 52703.570 21/11/21,21:52:46,03,07,1, 11.9,1,1, -1.129, 10538.895, 280.409, 52703.590 21/11/21,21:52:46,04,07,1, 11.9,1,1, -1.129, 10538.882, 280.397, 52703.555 21/11/21,21:52:46,05,07,1, 11.9,1,1, -1.129, 10538.865, 280.393, 52703.570 21/11/21,21:52:46,06,07,1, 11.9,1,1, -1.129, 10538.880, 280.411, 52703.552 21/11/21,21:52:46,07,07,1, 11.9,1,1, -1.129, 10538.871, 280.386, 52703.552 21/11/21,21:52:46,08,07,1, 11.9,1,1, -1.129, 10538.852, 280.380, 52703.551 21/11/21,21:52:46,09,07,1, 11.9,1,1, -1.129, 10538.871, 280.377, 52703.547 21/11/21,21:52:46,10,07,1, 11.9,1,1, -1.129, 10538.876, 280.394, 52703.551 21/11/21,21:52:46,11,07,1, 11.9,1,1, -1.129, 10538.833, 280.361, 52703.502 21/11/21,21:52:46,12,07,1, 11.9,1,1, -1.129, 10538.820, 280.364, 52703.522 21/11/21,21:52:46,13,07,1, 11.9,1,1, -1.129, 10538.864, 280.382, 52703.548 21/11/21,21:52:46,14,07,1, 11.9,1,1, -1.129, 10538.847, 280.388, 52703.536 21/11/21,21:52:46,15,07,1, 11.9,1,1, -1.129, 10538.841, 280.367, 52703.534 21/11/21,21:52:46,16,07,1, 11.9,1,1, -1.129, 10538.841, 280.394, 52703.550 21/11/21,21:52:46,17,07,1, 11.9,1,1, -1.129, 10538.826, 280.369, 52703.502 21/11/21,21:52:46,18,07,1, 11.9,1,1, -1.129, 10538.829, 280.400, 52703.539 21/11/21,21:52:46,19,07,1, 11.9,1,1, -1.129, 10538.822, 280.381, 52703.496 21/11/21,21:52:47,00,07,1, 11.9,1,1, -1.129, 10538.818, 280.381, 52703.496 21/11/21,21:52:47,01,07,1, 11.9,1,1, -1.129, 10538.825, 280.363, 52703.506 21/11/21,21:52:47,02,07,1, 11.9,1,1, -1.129, 10538.824, 280.367, 52703.520 21/11/21,21:52:47,03,07,1, 11.9,1,1, -1.129, 10538.817, 280.346, 52703.469 21/11/21,21:52:47,04,07,1, 11.9,1,1, -1.129, 10538.819, 280.355, 52703.488 21/11/21,21:52:47,05,07,1, 11.9,1,1, -1.129, 10538.802, 280.363, 52703.500 21/11/21,21:52:47,06,07,1, 11.9,1,1, -1.129, 10538.813, 280.351, 52703.504 21/11/21,21:52:47,07,07,1, 11.9,1,1, -1.129, 10538.790, 280.340, 52703.464 21/11/21,21:52:47,08,07,1, 11.9,1,1, -1.129, 10538.822, 280.343, 52703.601 21/11/21,21:52:47,09,07,1, 11.9,1,1, -1.129, 10538.796, 280.330, 52703.484 21/11/21,21:52:47,10,07,1, 11.9,1,1, -1.129, 10538.759, 280.329, 52703.492 21/11/21,21:52:47,11,07,1, 11.9,1,1, -1.129, 10538.779, 280.320, 52703.461 21/11/21,21:52:47,12,07,1, 11.9,1,1, -1.129, 10538.795, 280.311, 52703.483 21/11/21,21:52:47,13,07,1, 11.9,1,1, -1.129, 10538.798, 280.329, 52703.465 21/11/21,21:52:47,14,07,1, 11.9,1,1, -1.129, 10538.801, 280.327, 52703.451 21/11/21,21:52:47,15,07,1, 11.9,1,1, -1.129, 10538.787, 280.327, 52703.458 21/11/21,21:52:47,16,07,1, 11.9,1,1, -1.129, 10538.791, 280.324, 52703.439 21/11/21,21:52:47,17,07,1, 11.9,1,1, -1.129, 10538.791, 280.309, 52703.476 21/11/21,21:52:47,18,07,1, 11.9,1,1, -1.129, 10538.771, 280.326, 52703.460 21/11/21,21:52:47,19,07,1, 11.9,1,1, -1.129, 10538.764, 280.309, 52703.445 21/11/21,21:52:48,00,07,1, 11.9,1,1, -1.129, 10538.759, 280.309, 52703.445 21/11/21,21:52:48,01,07,1, 11.9,1,1, -1.129, 10538.748, 280.313, 52703.418 21/11/21,21:52:48,02,07,1, 11.9,1,1, -1.129, 10538.768, 280.326, 52703.462 21/11/21,21:52:48,03,07,1, 11.9,1,1, -1.129, 10538.761, 280.295, 52703.448 21/11/21,21:52:48,04,07,1, 11.9,1,1, -1.129, 10538.741, 280.298, 52703.379 21/11/21,21:52:48,05,07,1, 11.9,1,1, -1.129, 10538.782, 280.291, 52703.403 21/11/21,21:52:48,06,07,1, 11.9,1,1, -1.129, 10538.764, 280.282, 52703.391 21/11/21,21:52:48,07,07,1, 11.9,1,1, -1.129, 10538.743, 280.305, 52703.419 21/11/21,21:52:48,08,07,1, 11.9,1,1, -1.129, 10538.763, 280.262, 52703.383 21/11/21,21:52:48,09,07,1, 11.9,1,1, -1.129, 10538.732, 280.283, 52703.404 21/11/21,21:52:48,10,07,1, 11.9,1,1, -1.129, 10538.766, 280.277, 52703.426 21/11/21,21:52:48,11,07,1, 11.9,1,1, -1.129, 10538.741, 280.282, 52703.397 21/11/21,21:52:48,12,07,1, 11.9,1,1, -1.129, 10538.741, 280.270, 52703.405 21/11/21,21:52:48,13,07,1, 11.9,1,1, -1.129, 10538.744, 280.289, 52703.425 21/11/21,21:52:48,14,07,1, 11.9,1,1, -1.129, 10538.727, 280.263, 52703.409 21/11/21,21:52:48,15,07,1, 11.9,1,1, -1.129, 10538.714, 280.263, 52703.403 21/11/21,21:52:48,16,07,1, 11.9,1,1, -1.129, 10538.720, 280.282, 52703.386 21/11/21,21:52:48,17,07,1, 11.9,1,1, -1.129, 10538.731, 280.290, 52703.400 21/11/21,21:52:48,18,07,1, 11.9,1,1, -1.129, 10538.736, 280.272, 52703.384 21/11/21,21:52:48,19,07,1, 11.9,1,1, -1.129, 10538.718, 280.290, 52703.361 21/11/21,21:52:49,00,07,1, 11.8,1,1, -1.130, 10538.718, 280.290, 52703.361 21/11/21,21:52:49,01,07,1, 11.8,1,1, -1.130, 10538.719, 280.260, 52703.364 21/11/21,21:52:49,02,07,1, 11.8,1,1, -1.130, 10538.712, 280.283, 52703.398 21/11/21,21:52:49,03,07,1, 11.8,1,1, -1.130, 10538.714, 280.246, 52703.361 21/11/21,21:52:49,04,07,1, 11.8,1,1, -1.130, 10538.691, 280.275, 52703.362 21/11/21,21:52:49,05,07,1, 11.8,1,1, -1.130, 10538.688, 280.256, 52703.375 21/11/21,21:52:49,06,07,1, 11.8,1,1, -1.130, 10538.691, 280.264, 52703.363 21/11/21,21:52:49,07,07,1, 11.8,1,1, -1.130, 10538.672, 280.260, 52703.343 21/11/21,21:52:49,08,07,1, 11.8,1,1, -1.130, 10538.686, 280.266, 52703.359 21/11/21,21:52:49,09,07,1, 11.8,1,1, -1.130, 10538.704, 280.256, 52703.340 21/11/21,21:52:49,10,07,1, 11.8,1,1, -1.130, 10538.676, 280.259, 52703.318 21/11/21,21:52:49,11,07,1, 11.8,1,1, -1.130, 10538.697, 280.273, 52703.337 21/11/21,21:52:49,12,07,1, 11.8,1,1, -1.130, 10538.667, 280.270, 52703.357 21/11/21,21:52:49,13,07,1, 11.8,1,1, -1.130, 10538.663, 280.278, 52703.333 21/11/21,21:52:49,14,07,1, 11.8,1,1, -1.130, 10538.689, 280.274, 52703.361 21/11/21,21:52:49,15,07,1, 11.8,1,1, -1.130, 10538.681, 280.290, 52703.347 21/11/21,21:52:49,16,07,1, 11.8,1,1, -1.130, 10538.662, 280.252, 52703.309 21/11/21,21:52:49,17,07,1, 11.8,1,1, -1.130, 10538.686, 280.257, 52703.341 21/11/21,21:52:49,18,07,1, 11.8,1,1, -1.130, 10538.675, 280.253, 52703.328 21/11/21,21:52:49,19,07,1, 11.8,1,1, -1.130, 10538.664, 280.270, 52703.327 21/11/21,21:52:50,00,07,1, 11.8,1,1, -1.130, 10538.659, 280.270, 52703.327 21/11/21,21:52:50,01,07,1, 11.8,1,1, -1.130, 10538.647, 280.265, 52703.338 21/11/21,21:52:50,02,07,1, 11.8,1,1, -1.130, 10538.652, 280.248, 52703.302 21/11/21,21:52:50,03,07,1, 11.8,1,1, -1.130, 10538.650, 280.265, 52703.347 21/11/21,21:52:50,04,07,1, 11.8,1,1, -1.130, 10538.635, 280.251, 52703.301 21/11/21,21:52:50,05,07,1, 11.8,1,1, -1.130, 10538.643, 280.251, 52703.320 21/11/21,21:52:50,06,07,1, 11.8,1,1, -1.130, 10538.623, 280.231, 52703.326 21/11/21,21:52:50,07,07,1, 11.8,1,1, -1.130, 10538.635, 280.254, 52703.290 21/11/21,21:52:50,08,07,1, 11.8,1,1, -1.130, 10538.634, 280.224, 52703.253 21/11/21,21:52:50,09,07,1, 11.8,1,1, -1.130, 10538.648, 280.251, 52703.336 21/11/21,21:52:50,10,07,1, 11.8,1,1, -1.130, 10538.632, 280.237, 52703.259 21/11/21,21:52:50,11,07,1, 11.8,1,1, -1.130, 10538.637, 280.246, 52703.253 21/11/21,21:52:50,12,07,1, 11.8,1,1, -1.130, 10538.642, 280.245, 52703.284 21/11/21,21:52:50,13,07,1, 11.8,1,1, -1.130, 10538.629, 280.242, 52703.282 21/11/21,21:52:50,14,07,1, 11.8,1,1, -1.130, 10538.620, 280.260, 52703.278 21/11/21,21:52:50,15,07,1, 11.8,1,1, -1.130, 10538.634, 280.256, 52703.271 21/11/21,21:52:50,16,07,1, 11.8,1,1, -1.130, 10538.643, 280.247, 52703.283 21/11/21,21:52:50,17,07,1, 11.8,1,1, -1.130, 10538.590, 280.249, 52703.266 21/11/21,21:52:50,18,07,1, 11.8,1,1, -1.130, 10538.618, 280.268, 52703.242 21/11/21,21:52:50,19,07,1, 11.8,1,1, -1.130, 10538.632, 280.280, 52703.246 21/11/21,21:52:51,00,07,1, 11.9,1,1, -1.129, 10538.626, 280.280, 52703.246 21/11/21,21:52:51,01,07,1, 11.9,1,1, -1.129, 10538.589, 280.247, 52703.257 21/11/21,21:52:51,02,07,1, 11.9,1,1, -1.129, 10538.589, 280.267, 52703.246 21/11/21,21:52:51,03,07,1, 11.9,1,1, -1.129, 10538.600, 280.246, 52703.259 21/11/21,21:52:51,04,07,1, 11.9,1,1, -1.129, 10538.609, 280.232, 52703.232 21/11/21,21:52:51,05,07,1, 11.9,1,1, -1.129, 10538.586, 280.252, 52703.238 21/11/21,21:52:51,06,07,1, 11.9,1,1, -1.129, 10538.614, 280.275, 52703.233 21/11/21,21:52:51,07,07,1, 11.9,1,1, -1.129, 10538.586, 280.239, 52703.206 21/11/21,21:52:51,08,07,1, 11.9,1,1, -1.129, 10538.587, 280.262, 52703.225 21/11/21,21:52:51,09,07,1, 11.9,1,1, -1.129, 10538.582, 280.240, 52703.218 21/11/21,21:52:51,10,07,1, 11.9,1,1, -1.129, 10538.565, 280.241, 52703.210 21/11/21,21:52:51,11,07,1, 11.9,1,1, -1.129, 10538.584, 280.246, 52703.209 21/11/21,21:52:51,12,07,1, 11.9,1,1, -1.129, 10538.584, 280.243, 52703.220 21/11/21,21:52:51,13,07,1, 11.9,1,1, -1.129, 10538.570, 280.244, 52703.233 21/11/21,21:52:51,14,07,1, 11.9,1,1, -1.129, 10538.586, 280.266, 52703.215 21/11/21,21:52:51,15,07,1, 11.9,1,1, -1.129, 10538.567, 280.264, 52703.167 21/11/21,21:52:51,16,07,1, 11.9,1,1, -1.129, 10538.575, 280.257, 52703.177 21/11/21,21:52:51,17,07,1, 11.9,1,1, -1.129, 10538.579, 280.261, 52703.192 21/11/21,21:52:51,18,07,1, 11.9,1,1, -1.129, 10538.555, 280.226, 52703.162 21/11/21,21:52:51,19,07,1, 11.9,1,1, -1.129, 10538.549, 280.238, 52703.159 21/11/21,21:52:52,00,07,1, 11.9,1,1, -1.127, 10538.542, 280.238, 52703.159 21/11/21,21:52:52,01,07,1, 11.9,1,1, -1.127, 10538.536, 280.272, 52703.190 21/11/21,21:52:52,02,07,1, 11.9,1,1, -1.127, 10538.552, 280.252, 52703.159 21/11/21,21:52:52,03,07,1, 11.9,1,1, -1.127, 10538.555, 280.249, 52703.214 21/11/21,21:52:52,04,07,1, 11.9,1,1, -1.127, 10538.553, 280.236, 52703.155 21/11/21,21:52:52,05,07,1, 11.9,1,1, -1.127, 10538.536, 280.263, 52703.177 21/11/21,21:52:52,06,07,1, 11.9,1,1, -1.127, 10538.542, 280.237, 52703.151 21/11/21,21:52:52,07,07,1, 11.9,1,1, -1.127, 10538.556, 280.260, 52703.204 21/11/21,21:52:52,08,07,1, 11.9,1,1, -1.127, 10538.519, 280.249, 52703.139 21/11/21,21:52:52,09,07,1, 11.9,1,1, -1.127, 10538.535, 280.254, 52703.159 21/11/21,21:52:52,10,07,1, 11.9,1,1, -1.127, 10538.558, 280.249, 52702.980 21/11/21,21:52:52,11,07,1, 11.9,1,1, -1.127, 10538.523, 280.275, 52703.142 21/11/21,21:52:52,12,07,1, 11.9,1,1, -1.127, 10538.506, 280.247, 52703.107 21/11/21,21:52:52,13,07,1, 11.9,1,1, -1.127, 10538.511, 280.248, 52703.167 21/11/21,21:52:52,14,07,1, 11.9,1,1, -1.127, 10538.525, 280.290, 52703.112 21/11/21,21:52:52,15,07,1, 11.9,1,1, -1.127, 10538.540, 280.291, 52703.141 21/11/21,21:52:52,16,07,1, 11.9,1,1, -1.127, 10538.519, 280.245, 52703.128 21/11/21,21:52:52,17,07,1, 11.9,1,1, -1.127, 10538.532, 280.272, 52703.107 21/11/21,21:52:52,18,07,1, 11.9,1,1, -1.127, 10538.515, 280.273, 52703.103 21/11/21,21:52:52,19,07,1, 11.9,1,1, -1.127, 10538.524, 280.244, 52703.132 21/11/21,21:52:53,00,07,1, 11.9,1,1, -1.129, 10538.517, 280.244, 52703.132 21/11/21,21:52:53,01,07,1, 11.9,1,1, -1.129, 10538.525, 280.291, 52703.104 21/11/21,21:52:53,02,07,1, 11.9,1,1, -1.129, 10538.519, 280.269, 52703.101 21/11/21,21:52:53,03,07,1, 11.9,1,1, -1.129, 10538.517, 280.293, 52703.121 21/11/21,21:52:53,04,07,1, 11.9,1,1, -1.129, 10538.505, 280.263, 52703.089 21/11/21,21:52:53,05,07,1, 11.9,1,1, -1.129, 10538.512, 280.266, 52703.098 21/11/21,21:52:53,06,07,1, 11.9,1,1, -1.129, 10538.515, 280.289, 52703.114 21/11/21,21:52:53,07,07,1, 11.9,1,1, -1.129, 10538.482, 280.273, 52703.106 21/11/21,21:52:53,08,07,1, 11.9,1,1, -1.129, 10538.500, 280.278, 52703.112 21/11/21,21:52:53,09,07,1, 11.9,1,1, -1.129, 10538.492, 280.269, 52703.099 21/11/21,21:52:53,10,07,1, 11.9,1,1, -1.129, 10538.459, 280.287, 52703.084 21/11/21,21:52:53,11,07,1, 11.9,1,1, -1.129, 10538.500, 280.277, 52703.074 21/11/21,21:52:53,12,07,1, 11.9,1,1, -1.129, 10538.496, 280.291, 52703.063 21/11/21,21:52:53,13,07,1, 11.9,1,1, -1.129, 10538.486, 280.291, 52703.128 21/11/21,21:52:53,14,07,1, 11.9,1,1, -1.129, 10538.484, 280.284, 52703.096 21/11/21,21:52:53,15,07,1, 11.9,1,1, -1.129, 10538.491, 280.276, 52702.832 21/11/21,21:52:53,16,07,1, 11.9,1,1, -1.129, 10538.437, 280.270, 52703.186 21/11/21,21:52:53,17,07,1, 11.9,1,1, -1.129, 10538.489, 280.292, 52703.130 21/11/21,21:52:53,18,07,1, 11.9,1,1, -1.129, 10538.468, 280.281, 52703.056 21/11/21,21:52:53,19,07,1, 11.9,1,1, -1.129, 10538.458, 280.288, 52703.079 21/11/21,21:52:54,00,07,1, 11.9,1,1, -1.130, 10538.450, 280.288, 52703.079 21/11/21,21:52:54,01,07,1, 11.9,1,1, -1.130, 10538.476, 280.259, 52703.030 21/11/21,21:52:54,02,07,1, 11.9,1,1, -1.130, 10538.453, 280.250, 52703.025 21/11/21,21:52:54,03,07,1, 11.9,1,1, -1.130, 10538.464, 280.289, 52703.021 21/11/21,21:52:54,04,07,1, 11.9,1,1, -1.130, 10538.470, 280.249, 52703.052 21/11/21,21:52:54,05,07,1, 11.9,1,1, -1.130, 10538.462, 280.233, 52703.005 21/11/21,21:52:54,06,07,1, 11.9,1,1, -1.130, 10538.466, 280.239, 52702.970 21/11/21,21:52:54,07,07,1, 11.9,1,1, -1.130, 10538.471, 280.262, 52703.008 21/11/21,21:52:54,08,07,1, 11.9,1,1, -1.130, 10538.452, 280.235, 52702.977 21/11/21,21:52:54,09,07,1, 11.9,1,1, -1.130, 10538.484, 280.231, 52703.002 21/11/21,21:52:54,10,07,1, 11.9,1,1, -1.130, 10538.447, 280.222, 52702.942 21/11/21,21:52:54,11,07,1, 11.9,1,1, -1.130, 10538.479, 280.241, 52703.001 21/11/21,21:52:54,12,07,1, 11.9,1,1, -1.130, 10538.471, 280.258, 52702.990 21/11/21,21:52:54,13,07,1, 11.9,1,1, -1.130, 10538.447, 280.252, 52703.003 21/11/21,21:52:54,14,07,1, 11.9,1,1, -1.130, 10538.474, 280.269, 52702.971 21/11/21,21:52:54,15,07,1, 11.9,1,1, -1.130, 10538.444, 280.248, 52702.972 21/11/21,21:52:54,16,07,1, 11.9,1,1, -1.130, 10538.449, 280.244, 52702.947 21/11/21,21:52:54,17,07,1, 11.9,1,1, -1.130, 10538.462, 280.237, 52702.945 21/11/21,21:52:54,18,07,1, 11.9,1,1, -1.130, 10538.465, 280.247, 52702.947 21/11/21,21:52:54,19,07,1, 11.9,1,1, -1.130, 10538.458, 280.236, 52702.975 21/11/21,21:52:55,00,07,1, 11.9,1,1, -1.130, 10538.450, 280.236, 52702.975 21/11/21,21:52:55,01,07,1, 11.9,1,1, -1.130, 10538.460, 280.235, 52702.958 21/11/21,21:52:55,02,07,1, 11.9,1,1, -1.130, 10538.425, 280.236, 52702.918 21/11/21,21:52:55,03,07,1, 11.9,1,1, -1.130, 10538.449, 280.270, 52702.919 21/11/21,21:52:55,04,07,1, 11.9,1,1, -1.130, 10538.452, 280.231, 52702.920 21/11/21,21:52:55,05,07,1, 11.9,1,1, -1.130, 10538.422, 280.256, 52702.869 21/11/21,21:52:55,06,07,1, 11.9,1,1, -1.130, 10538.444, 280.230, 52702.869 21/11/21,21:52:55,07,07,1, 11.9,1,1, -1.130, 10538.400, 280.247, 52702.956 21/11/21,21:52:55,08,07,1, 11.9,1,1, -1.130, 10538.437, 280.243, 52702.955 21/11/21,21:52:55,09,07,1, 11.9,1,1, -1.130, 10538.462, 280.260, 52702.910 21/11/21,21:52:55,10,07,1, 11.9,1,1, -1.130, 10538.434, 280.249, 52702.889 21/11/21,21:52:55,11,07,1, 11.9,1,1, -1.130, 10538.454, 280.255, 52702.935 21/11/21,21:52:55,12,07,1, 11.9,1,1, -1.130, 10538.494, 280.225, 52702.470 21/11/21,21:52:55,13,07,1, 11.9,1,1, -1.130, 10538.426, 280.244, 52702.800 21/11/21,21:52:55,14,07,1, 11.9,1,1, -1.130, 10538.422, 280.260, 52703.120 21/11/21,21:52:55,15,07,1, 11.9,1,1, -1.130, 10538.461, 280.213, 52702.877 21/11/21,21:52:55,16,07,1, 11.9,1,1, -1.130, 10538.447, 280.240, 52702.877 21/11/21,21:52:55,17,07,1, 11.9,1,1, -1.130, 10538.436, 280.224, 52702.871 21/11/21,21:52:55,18,07,1, 11.9,1,1, -1.130, 10538.424, 280.212, 52702.861 21/11/21,21:52:55,19,07,1, 11.9,1,1, -1.130, 10538.443, 280.251, 52703.108 21/11/21,21:52:56,00,07,1, 11.9,1,1, -1.129, 10538.442, 280.251, 52703.108 21/11/21,21:52:56,01,07,1, 11.9,1,1, -1.129, 10538.423, 280.243, 52702.800 21/11/21,21:52:56,02,07,1, 11.9,1,1, -1.129, 10538.414, 280.245, 52702.838 21/11/21,21:52:56,03,07,1, 11.9,1,1, -1.129, 10538.429, 280.249, 52702.808 21/11/21,21:52:56,04,07,1, 11.9,1,1, -1.129, 10538.419, 280.242, 52702.856 21/11/21,21:52:56,05,07,1, 11.9,1,1, -1.129, 10538.412, 280.233, 52702.865 21/11/21,21:52:56,06,07,1, 11.9,1,1, -1.129, 10538.390, 280.228, 52702.837 21/11/21,21:52:56,07,07,1, 11.9,1,1, -1.129, 10538.412, 280.223, 52702.820 21/11/21,21:52:56,08,07,1, 11.9,1,1, -1.129, 10538.402, 280.209, 52702.841 21/11/21,21:52:56,09,07,1, 11.9,1,1, -1.129, 10538.406, 280.225, 52702.821 21/11/21,21:52:56,10,07,1, 11.9,1,1, -1.129, 10538.404, 280.220, 52702.808 21/11/21,21:52:56,11,07,1, 11.9,1,1, -1.129, 10538.420, 280.234, 52702.847 21/11/21,21:52:56,12,07,1, 11.9,1,1, -1.129, 10538.399, 280.230, 52702.803 21/11/21,21:52:56,13,07,1, 11.9,1,1, -1.129, 10538.408, 280.224, 52702.828 21/11/21,21:52:56,14,07,1, 11.9,1,1, -1.129, 10538.402, 280.226, 52702.812 21/11/21,21:52:56,15,07,1, 11.9,1,1, -1.129, 10538.397, 280.200, 52702.824 21/11/21,21:52:56,16,07,1, 11.9,1,1, -1.129, 10538.376, 280.229, 52702.767 21/11/21,21:52:56,17,07,1, 11.9,1,1, -1.129, 10538.413, 280.214, 52702.771 21/11/21,21:52:56,18,07,1, 11.9,1,1, -1.129, 10538.371, 280.225, 52702.767 21/11/21,21:52:56,19,07,1, 11.9,1,1, -1.129, 10538.388, 280.231, 52702.796 21/11/21,21:52:57,00,07,1, 12.0,1,1, -1.128, 10538.384, 280.231, 52702.796 21/11/21,21:52:57,01,07,1, 12.0,1,1, -1.128, 10538.387, 280.210, 52702.778 21/11/21,21:52:57,02,07,1, 12.0,1,1, -1.128, 10538.387, 280.289, 52703.135 21/11/21,21:52:57,03,07,1, 12.0,1,1, -1.128, 10538.340, 280.293, 52703.187 21/11/21,21:52:57,04,07,1, 12.0,1,1, -1.128, 10538.382, 280.311, 52703.200 21/11/21,21:52:57,05,07,1, 12.0,1,1, -1.128, 10538.374, 280.291, 52703.178 21/11/21,21:52:57,06,07,1, 12.0,1,1, -1.128, 10538.371, 280.295, 52703.118 21/11/21,21:52:57,07,07,1, 12.0,1,1, -1.128, 10538.359, 280.330, 52703.144 21/11/21,21:52:57,08,07,1, 12.0,1,1, -1.128, 10538.373, 280.299, 52703.152 21/11/21,21:52:57,09,07,1, 12.0,1,1, -1.128, 10538.367, 280.292, 52703.127 21/11/21,21:52:57,10,07,1, 12.0,1,1, -1.128, 10538.382, 280.297, 52703.144 21/11/21,21:52:57,11,07,1, 12.0,1,1, -1.128, 10538.357, 280.290, 52703.133 21/11/21,21:52:57,12,07,1, 12.0,1,1, -1.128, 10538.363, 280.293, 52703.139 21/11/21,21:52:57,13,07,1, 12.0,1,1, -1.128, 10538.369, 280.303, 52703.123 21/11/21,21:52:57,14,07,1, 12.0,1,1, -1.128, 10538.390, 280.315, 52703.133 21/11/21,21:52:57,15,07,1, 12.0,1,1, -1.128, 10538.362, 280.307, 52703.074 21/11/21,21:52:57,16,07,1, 12.0,1,1, -1.128, 10538.373, 280.278, 52703.121 21/11/21,21:52:57,17,07,1, 12.0,1,1, -1.128, 10538.366, 280.308, 52703.099 21/11/21,21:52:57,18,07,1, 12.0,1,1, -1.128, 10538.342, 280.303, 52703.109 21/11/21,21:52:57,19,07,1, 12.0,1,1, -1.128, 10538.348, 280.304, 52703.080 21/11/21,21:52:58,00,07,1, 11.8,1,1, -1.126, 10538.342, 280.304, 52703.080 21/11/21,21:52:58,01,07,1, 11.8,1,1, -1.126, 10538.351, 280.308, 52703.060 21/11/21,21:52:58,02,07,1, 11.8,1,1, -1.126, 10538.337, 280.292, 52703.103 21/11/21,21:52:58,03,07,1, 11.8,1,1, -1.126, 10538.373, 280.338, 52703.106 21/11/21,21:52:58,04,07,1, 11.8,1,1, -1.126, 10538.338, 280.336, 52703.094 21/11/21,21:52:58,05,07,1, 11.8,1,1, -1.126, 10538.338, 280.314, 52703.081 21/11/21,21:52:58,06,07,1, 11.8,1,1, -1.126, 10538.319, 280.313, 52703.069 21/11/21,21:52:58,07,07,1, 11.8,1,1, -1.126, 10538.324, 280.301, 52702.990 21/11/21,21:52:58,08,07,1, 11.8,1,1, -1.126, 10538.314, 280.330, 52703.030 21/11/21,21:52:58,09,07,1, 11.8,1,1, -1.126, 10538.318, 280.339, 52703.020 21/11/21,21:52:58,10,07,1, 11.8,1,1, -1.126, 10538.290, 280.347, 52703.079 21/11/21,21:52:58,11,07,1, 11.8,1,1, -1.126, 10538.304, 280.307, 52703.052 21/11/21,21:52:58,12,07,1, 11.8,1,1, -1.126, 10538.288, 280.328, 52702.984 21/11/21,21:52:58,13,07,1, 11.8,1,1, -1.126, 10538.316, 280.315, 52703.031 21/11/21,21:52:58,14,07,1, 11.8,1,1, -1.126, 10538.286, 280.301, 52703.017 21/11/21,21:52:58,15,07,1, 11.8,1,1, -1.126, 10538.284, 280.310, 52703.007 21/11/21,21:52:58,16,07,1, 11.8,1,1, -1.126, 10538.304, 280.295, 52703.006 21/11/21,21:52:58,17,07,1, 11.8,1,1, -1.126, 10538.295, 280.296, 52702.994 21/11/21,21:52:58,18,07,1, 11.8,1,1, -1.126, 10538.284, 280.329, 52703.007 21/11/21,21:52:58,19,07,1, 11.8,1,1, -1.126, 10538.302, 280.315, 52702.968 21/11/21,21:52:59,00,07,1, 11.8,1,1, -1.128, 10538.300, 280.315, 52702.968 21/11/21,21:52:59,01,07,1, 11.8,1,1, -1.128, 10538.292, 280.294, 52702.977 21/11/21,21:52:59,02,07,1, 11.8,1,1, -1.128, 10538.275, 280.299, 52702.995 21/11/21,21:52:59,03,07,1, 11.8,1,1, -1.128, 10538.291, 280.307, 52702.947 21/11/21,21:52:59,04,07,1, 11.8,1,1, -1.128, 10538.252, 280.297, 52702.974 21/11/21,21:52:59,05,07,1, 11.8,1,1, -1.128, 10538.264, 280.308, 52702.972 21/11/21,21:52:59,06,07,1, 11.8,1,1, -1.128, 10538.253, 280.305, 52702.971 21/11/21,21:52:59,07,07,1, 11.8,1,1, -1.128, 10538.254, 280.279, 52702.935 21/11/21,21:52:59,08,07,1, 11.8,1,1, -1.128, 10538.251, 280.293, 52702.948 21/11/21,21:52:59,09,07,1, 11.8,1,1, -1.128, 10538.268, 280.289, 52702.917 21/11/21,21:52:59,10,07,1, 11.8,1,1, -1.128, 10538.258, 280.285, 52702.910 21/11/21,21:52:59,11,07,1, 11.8,1,1, -1.128, 10538.270, 280.264, 52702.932 21/11/21,21:52:59,12,07,1, 11.8,1,1, -1.128, 10538.267, 280.284, 52702.879 21/11/21,21:52:59,13,07,1, 11.8,1,1, -1.128, 10538.244, 280.258, 52702.924 21/11/21,21:52:59,14,07,1, 11.8,1,1, -1.128, 10538.264, 280.269, 52702.840 21/11/21,21:52:59,15,07,1, 11.8,1,1, -1.128, 10538.249, 280.270, 52702.883 21/11/21,21:52:59,16,07,1, 11.8,1,1, -1.128, 10538.235, 280.281, 52702.870 21/11/21,21:52:59,17,07,1, 11.8,1,1, -1.128, 10538.217, 280.269, 52702.880 21/11/21,21:52:59,18,07,1, 11.8,1,1, -1.128, 10538.211, 280.275, 52702.891 21/11/21,21:52:59,19,07,1, 11.8,1,1, -1.128, 10538.208, 280.258, 52702.896 21/11/21,21:53:00,00,07,1, 11.9,1,1, -1.128, 10538.200, 280.258, 52702.896 21/11/21,21:53:00,01,07,1, 11.9,1,1, -1.128, 10538.219, 280.272, 52702.884 21/11/21,21:53:00,02,07,1, 11.9,1,1, -1.128, 10538.210, 280.148, 52702.538 21/11/21,21:53:00,03,07,1, 11.9,1,1, -1.128, 10538.225, 280.134, 52702.481 21/11/21,21:53:00,04,07,1, 11.9,1,1, -1.128, 10538.206, 280.151, 52702.475 21/11/21,21:53:00,05,07,1, 11.9,1,1, -1.128, 10538.234, 280.150, 52702.509 21/11/21,21:53:00,06,07,1, 11.9,1,1, -1.128, 10538.211, 280.172, 52702.502 21/11/21,21:53:00,07,07,1, 11.9,1,1, -1.128, 10538.221, 280.157, 52702.493 21/11/21,21:53:00,08,07,1, 11.9,1,1, -1.128, 10538.197, 280.144, 52702.494 21/11/21,21:53:00,09,07,1, 11.9,1,1, -1.128, 10538.183, 280.156, 52702.474 21/11/21,21:53:00,10,07,1, 11.9,1,1, -1.128, 10538.180, 280.151, 52702.503 21/11/21,21:53:00,11,07,1, 11.9,1,1, -1.128, 10538.206, 280.155, 52702.455 21/11/21,21:53:00,12,07,1, 11.9,1,1, -1.128, 10538.192, 280.128, 52702.464 21/11/21,21:53:00,13,07,1, 11.9,1,1, -1.128, 10538.175, 280.131, 52702.422 21/11/21,21:53:00,14,07,1, 11.9,1,1, -1.128, 10538.182, 280.134, 52702.436 21/11/21,21:53:00,15,07,1, 11.9,1,1, -1.128, 10538.179, 280.113, 52702.428 21/11/21,21:53:00,16,07,1, 11.9,1,1, -1.128, 10538.174, 280.143, 52702.468 21/11/21,21:53:00,17,07,1, 11.9,1,1, -1.128, 10538.171, 280.139, 52702.453 21/11/21,21:53:00,18,07,1, 11.9,1,1, -1.128, 10538.158, 280.119, 52702.445 21/11/21,21:53:00,19,07,1, 11.9,1,1, -1.128, 10538.184, 280.107, 52702.433 21/11/21,21:53:01,00,07,1, 11.9,1,1, -1.129, 10538.183, 280.107, 52702.433 21/11/21,21:53:01,01,07,1, 11.9,1,1, -1.129, 10538.168, 280.105, 52702.427 21/11/21,21:53:01,02,07,1, 11.9,1,1, -1.129, 10538.150, 280.102, 52702.436 21/11/21,21:53:01,03,07,1, 11.9,1,1, -1.129, 10538.175, 280.108, 52702.442 21/11/21,21:53:01,04,07,1, 11.9,1,1, -1.129, 10538.150, 280.115, 52702.420 21/11/21,21:53:01,05,07,1, 11.9,1,1, -1.129, 10538.148, 280.107, 52702.438 21/11/21,21:53:01,06,07,1, 11.9,1,1, -1.129, 10538.173, 280.113, 52702.466 21/11/21,21:53:01,07,07,1, 11.9,1,1, -1.129, 10538.148, 280.094, 52702.443 21/11/21,21:53:01,08,07,1, 11.9,1,1, -1.129, 10538.160, 280.111, 52702.428 21/11/21,21:53:01,09,07,1, 11.9,1,1, -1.129, 10538.160, 280.100, 52702.389 21/11/21,21:53:01,10,07,1, 11.9,1,1, -1.129, 10538.147, 280.085, 52702.374 21/11/21,21:53:01,11,07,1, 11.9,1,1, -1.129, 10538.167, 280.081, 52702.366 21/11/21,21:53:01,12,07,1, 11.9,1,1, -1.129, 10538.145, 280.069, 52702.355 21/11/21,21:53:01,13,07,1, 11.9,1,1, -1.129, 10538.150, 280.103, 52702.377 21/11/21,21:53:01,14,07,1, 11.9,1,1, -1.129, 10538.126, 280.115, 52702.393 21/11/21,21:53:01,15,07,1, 11.9,1,1, -1.129, 10538.139, 280.097, 52702.416 21/11/21,21:53:01,16,07,1, 11.9,1,1, -1.129, 10538.121, 280.081, 52702.377 21/11/21,21:53:01,17,07,1, 11.9,1,1, -1.129, 10538.121, 280.098, 52702.218 21/11/21,21:53:01,18,07,1, 11.9,1,1, -1.129, 10538.135, 280.103, 52702.432 21/11/21,21:53:01,19,07,1, 11.9,1,1, -1.129, 10538.148, 280.090, 52702.438 21/11/21,21:53:02,00,07,1, 11.8,1,1, -1.129, 10538.142, 280.090, 52702.438 21/11/21,21:53:02,01,07,1, 11.8,1,1, -1.129, 10538.125, 280.080, 52702.381 21/11/21,21:53:02,02,07,1, 11.8,1,1, -1.129, 10538.126, 280.076, 52702.362 21/11/21,21:53:02,03,07,1, 11.8,1,1, -1.129, 10538.149, 280.057, 52702.368 21/11/21,21:53:02,04,07,1, 11.8,1,1, -1.129, 10538.114, 280.091, 52702.391 21/11/21,21:53:02,05,07,1, 11.8,1,1, -1.129, 10538.141, 280.065, 52702.380 21/11/21,21:53:02,06,07,1, 11.8,1,1, -1.129, 10538.121, 280.075, 52702.352 21/11/21,21:53:02,07,07,1, 11.8,1,1, -1.129, 10538.118, 280.039, 52702.318 21/11/21,21:53:02,08,07,1, 11.8,1,1, -1.129, 10538.119, 280.051, 52702.368 21/11/21,21:53:02,09,07,1, 11.8,1,1, -1.129, 10538.103, 280.045, 52702.330 21/11/21,21:53:02,10,07,1, 11.8,1,1, -1.129, 10538.132, 280.044, 52702.318 21/11/21,21:53:02,11,07,1, 11.8,1,1, -1.129, 10538.125, 280.047, 52702.333 21/11/21,21:53:02,12,07,1, 11.8,1,1, -1.129, 10538.116, 280.050, 52702.294 21/11/21,21:53:02,13,07,1, 11.8,1,1, -1.129, 10538.138, 280.037, 52702.265 21/11/21,21:53:02,14,07,1, 11.8,1,1, -1.129, 10538.112, 280.029, 52702.270 21/11/21,21:53:02,15,07,1, 11.8,1,1, -1.129, 10538.118, 280.054, 52702.263 21/11/21,21:53:02,16,07,1, 11.8,1,1, -1.129, 10538.110, 280.062, 52702.280 21/11/21,21:53:02,17,07,1, 11.8,1,1, -1.129, 10538.110, 280.011, 52702.280 21/11/21,21:53:02,18,07,1, 11.8,1,1, -1.129, 10538.132, 280.024, 52702.284 21/11/21,21:53:02,19,07,1, 11.8,1,1, -1.129, 10538.115, 280.032, 52702.257 21/11/21,21:53:03,00,07,1, 11.9,1,1, -1.128, 10538.108, 280.032, 52702.257 21/11/21,21:53:03,01,07,1, 11.9,1,1, -1.128, 10538.108, 280.013, 52702.238 21/11/21,21:53:03,02,07,1, 11.9,1,1, -1.128, 10538.115, 280.021, 52702.248 21/11/21,21:53:03,03,07,1, 11.9,1,1, -1.128, 10538.114, 280.026, 52702.220 21/11/21,21:53:03,04,07,1, 11.9,1,1, -1.128, 10538.120, 280.013, 52702.272 21/11/21,21:53:03,05,07,1, 11.9,1,1, -1.128, 10538.119, 279.976, 52702.240 21/11/21,21:53:03,06,07,1, 11.9,1,1, -1.128, 10538.142, 280.012, 52702.240 21/11/21,21:53:03,07,07,1, 11.9,1,1, -1.128, 10538.107, 279.993, 52702.251 21/11/21,21:53:03,08,07,1, 11.9,1,1, -1.128, 10538.108, 280.009, 52702.278 21/11/21,21:53:03,09,07,1, 11.9,1,1, -1.128, 10538.135, 279.995, 52702.234 21/11/21,21:53:03,10,07,1, 11.9,1,1, -1.128, 10538.113, 279.998, 52702.246 21/11/21,21:53:03,11,07,1, 11.9,1,1, -1.128, 10538.133, 279.998, 52702.196 21/11/21,21:53:03,12,07,1, 11.9,1,1, -1.128, 10538.130, 280.001, 52702.261 21/11/21,21:53:03,13,07,1, 11.9,1,1, -1.128, 10538.120, 280.000, 52702.213 21/11/21,21:53:03,14,07,1, 11.9,1,1, -1.128, 10538.125, 279.978, 52702.251 21/11/21,21:53:03,15,07,1, 11.9,1,1, -1.128, 10538.122, 279.974, 52702.214 21/11/21,21:53:03,16,07,1, 11.9,1,1, -1.128, 10538.106, 279.968, 52702.221 21/11/21,21:53:03,17,07,1, 11.9,1,1, -1.128, 10538.124, 279.980, 52702.188 21/11/21,21:53:03,18,07,1, 11.9,1,1, -1.128, 10538.111, 279.985, 52702.237 21/11/21,21:53:03,19,07,1, 11.9,1,1, -1.128, 10538.112, 279.966, 52702.189 21/11/21,21:53:04,00,07,1, 11.8,1,1, -1.131, 10538.108, 279.966, 52702.189 21/11/21,21:53:04,01,07,1, 11.8,1,1, -1.131, 10538.114, 279.951, 52702.227 21/11/21,21:53:04,02,07,1, 11.8,1,1, -1.131, 10538.097, 279.970, 52702.207 21/11/21,21:53:04,03,07,1, 11.8,1,1, -1.131, 10538.119, 279.967, 52702.211 21/11/21,21:53:04,04,07,1, 11.8,1,1, -1.131, 10538.124, 279.969, 52702.225 21/11/21,21:53:04,05,07,1, 11.8,1,1, -1.131, 10538.128, 279.961, 52702.183 21/11/21,21:53:04,06,07,1, 11.8,1,1, -1.131, 10538.119, 279.953, 52702.215 21/11/21,21:53:04,07,07,1, 11.8,1,1, -1.131, 10538.133, 279.971, 52702.171 21/11/21,21:53:04,08,07,1, 11.8,1,1, -1.131, 10538.121, 279.956, 52702.198 21/11/21,21:53:04,09,07,1, 11.8,1,1, -1.131, 10538.118, 279.933, 52702.154 21/11/21,21:53:04,10,07,1, 11.8,1,1, -1.131, 10538.118, 279.954, 52702.154 21/11/21,21:53:04,11,07,1, 11.8,1,1, -1.131, 10538.101, 279.920, 52702.150 21/11/21,21:53:04,12,07,1, 11.8,1,1, -1.131, 10538.105, 279.936, 52702.186 21/11/21,21:53:04,13,07,1, 11.8,1,1, -1.131, 10538.143, 279.920, 52702.175 21/11/21,21:53:04,14,07,1, 11.8,1,1, -1.131, 10538.135, 279.937, 52702.173 21/11/21,21:53:04,15,07,1, 11.8,1,1, -1.131, 10538.122, 279.956, 52702.159 21/11/21,21:53:04,16,07,1, 11.8,1,1, -1.131, 10538.131, 279.942, 52702.168 21/11/21,21:53:04,17,07,1, 11.8,1,1, -1.131, 10538.125, 279.946, 52702.182 21/11/21,21:53:04,18,07,1, 11.8,1,1, -1.131, 10538.189, 279.927, 52701.991 21/11/21,21:53:04,19,07,1, 11.8,1,1, -1.131, 10538.108, 279.945, 52701.984 21/11/21,21:53:05,00,07,1, 11.9,1,1, -1.127, 10538.100, 279.945, 52701.984 21/11/21,21:53:05,01,07,1, 11.9,1,1, -1.127, 10538.154, 279.937, 52702.138 21/11/21,21:53:05,02,07,1, 11.9,1,1, -1.127, 10538.127, 279.952, 52702.357 21/11/21,21:53:05,03,07,1, 11.9,1,1, -1.127, 10538.180, 279.897, 52701.893 21/11/21,21:53:05,04,07,1, 11.9,1,1, -1.127, 10538.176, 279.960, 52702.342 21/11/21,21:53:05,05,07,1, 11.9,1,1, -1.127, 10538.179, 279.905, 52702.090 21/11/21,21:53:05,06,07,1, 11.9,1,1, -1.127, 10538.138, 279.909, 52702.057 21/11/21,21:53:05,07,07,1, 11.9,1,1, -1.127, 10538.146, 279.901, 52702.092 21/11/21,21:53:05,08,07,1, 11.9,1,1, -1.127, 10538.142, 279.926, 52702.117 21/11/21,21:53:05,09,07,1, 11.9,1,1, -1.127, 10538.113, 279.892, 52702.115 21/11/21,21:53:05,10,07,1, 11.9,1,1, -1.127, 10538.112, 279.913, 52702.145 21/11/21,21:53:05,11,07,1, 11.9,1,1, -1.127, 10538.123, 279.900, 52702.094 21/11/21,21:53:05,12,07,1, 11.9,1,1, -1.127, 10538.132, 279.891, 52702.106 21/11/21,21:53:05,13,07,1, 11.9,1,1, -1.127, 10538.101, 279.883, 52702.061 21/11/21,21:53:05,14,07,1, 11.9,1,1, -1.127, 10538.115, 279.876, 52702.083 21/11/21,21:53:05,15,07,1, 11.9,1,1, -1.127, 10538.151, 279.883, 52702.067 21/11/21,21:53:05,16,07,1, 11.9,1,1, -1.127, 10538.143, 279.894, 52702.102 21/11/21,21:53:05,17,07,1, 11.9,1,1, -1.127, 10538.167, 279.857, 52701.865 21/11/21,21:53:05,18,07,1, 11.9,1,1, -1.127, 10538.129, 279.893, 52702.049 21/11/21,21:53:05,19,07,1, 11.9,1,1, -1.127, 10538.152, 279.884, 52702.024 21/11/21,21:53:06,00,07,1, 11.9,1,1, -1.129, 10538.150, 279.884, 52702.024 21/11/21,21:53:06,01,07,1, 11.9,1,1, -1.129, 10538.132, 279.872, 52702.077 21/11/21,21:53:06,02,07,1, 11.9,1,1, -1.129, 10538.123, 279.855, 52702.079 21/11/21,21:53:06,03,07,1, 11.9,1,1, -1.129, 10538.131, 279.870, 52702.090 21/11/21,21:53:06,04,07,1, 11.9,1,1, -1.129, 10538.143, 279.835, 52702.075 21/11/21,21:53:06,05,07,1, 11.9,1,1, -1.129, 10538.127, 279.843, 52702.029 21/11/21,21:53:06,06,07,1, 11.9,1,1, -1.129, 10538.133, 279.871, 52702.096 21/11/21,21:53:06,07,07,1, 11.9,1,1, -1.129, 10538.154, 279.856, 52702.017 21/11/21,21:53:06,08,07,1, 11.9,1,1, -1.129, 10538.157, 279.852, 52702.077 21/11/21,21:53:06,09,07,1, 11.9,1,1, -1.129, 10538.125, 279.858, 52702.031 21/11/21,21:53:06,10,07,1, 11.9,1,1, -1.129, 10538.158, 279.849, 52701.999 21/11/21,21:53:06,11,07,1, 11.9,1,1, -1.129, 10538.145, 279.856, 52702.035 21/11/21,21:53:06,12,07,1, 11.9,1,1, -1.129, 10538.174, 279.861, 52702.030 21/11/21,21:53:06,13,07,1, 11.9,1,1, -1.129, 10538.148, 279.855, 52702.055 21/11/21,21:53:06,14,07,1, 11.9,1,1, -1.129, 10538.156, 279.834, 52702.011 21/11/21,21:53:06,15,07,1, 11.9,1,1, -1.129, 10538.182, 279.856, 52702.011 21/11/21,21:53:06,16,07,1, 11.9,1,1, -1.129, 10538.169, 279.834, 52702.024 21/11/21,21:53:06,17,07,1, 11.9,1,1, -1.129, 10538.167, 279.831, 52702.019 21/11/21,21:53:06,18,07,1, 11.9,1,1, -1.129, 10538.177, 279.817, 52702.024 21/11/21,21:53:06,19,07,1, 11.9,1,1, -1.129, 10538.190, 279.823, 52701.993 21/11/21,21:53:07,00,08,1, 11.8,1,1, -1.130, 10538.183, 279.823, 52701.993 21/11/21,21:53:07,01,08,1, 11.8,1,1, -1.130, 10538.166, 279.839, 52701.983 21/11/21,21:53:07,02,08,1, 11.8,1,1, -1.130, 10538.171, 279.819, 52702.017 21/11/21,21:53:07,03,08,1, 11.8,1,1, -1.130, 10538.175, 279.836, 52702.099 21/11/21,21:53:07,04,08,1, 11.8,1,1, -1.130, 10538.193, 279.788, 52701.938 21/11/21,21:53:07,05,08,1, 11.8,1,1, -1.130, 10538.182, 279.816, 52701.929 21/11/21,21:53:07,06,08,1, 11.8,1,1, -1.130, 10538.159, 279.812, 52701.934 21/11/21,21:53:07,07,08,1, 11.8,1,1, -1.130, 10538.162, 279.813, 52701.949 21/11/21,21:53:07,08,08,1, 11.8,1,1, -1.130, 10538.166, 279.800, 52701.954 21/11/21,21:53:07,09,08,1, 11.8,1,1, -1.130, 10538.151, 279.798, 52701.939 21/11/21,21:53:07,10,08,1, 11.8,1,1, -1.130, 10538.178, 279.785, 52701.965 21/11/21,21:53:07,11,08,1, 11.8,1,1, -1.130, 10538.163, 279.815, 52701.897 21/11/21,21:53:07,12,08,1, 11.8,1,1, -1.130, 10538.181, 279.789, 52701.943 21/11/21,21:53:07,13,08,1, 11.8,1,1, -1.130, 10538.186, 279.798, 52701.949 21/11/21,21:53:07,14,08,1, 11.8,1,1, -1.130, 10538.167, 279.790, 52701.913 21/11/21,21:53:07,15,08,1, 11.8,1,1, -1.130, 10538.185, 279.797, 52701.916 21/11/21,21:53:07,16,08,1, 11.8,1,1, -1.130, 10538.174, 279.800, 52701.935 21/11/21,21:53:07,17,08,1, 11.8,1,1, -1.130, 10538.190, 279.764, 52701.938 21/11/21,21:53:07,18,08,1, 11.8,1,1, -1.130, 10538.177, 279.792, 52701.908 21/11/21,21:53:07,19,08,1, 11.8,1,1, -1.130, 10538.178, 279.766, 52701.863 21/11/21,21:53:08,00,08,1, 11.8,1,1, -1.129, 10538.175, 279.766, 52701.863 21/11/21,21:53:08,01,08,1, 11.8,1,1, -1.129, 10538.172, 279.778, 52701.895 21/11/21,21:53:08,02,08,1, 11.8,1,1, -1.129, 10538.210, 279.775, 52701.737 21/11/21,21:53:08,03,08,1, 11.8,1,1, -1.129, 10538.203, 279.778, 52701.884 21/11/21,21:53:08,04,08,1, 11.8,1,1, -1.129, 10538.217, 279.796, 52701.891 21/11/21,21:53:08,05,08,1, 11.8,1,1, -1.129, 10538.197, 279.764, 52701.875 21/11/21,21:53:08,06,08,1, 11.8,1,1, -1.129, 10538.190, 279.774, 52701.872 21/11/21,21:53:08,07,08,1, 11.8,1,1, -1.129, 10538.198, 279.758, 52701.873 21/11/21,21:53:08,08,08,1, 11.8,1,1, -1.129, 10538.174, 279.773, 52701.856 21/11/21,21:53:08,09,08,1, 11.8,1,1, -1.129, 10538.200, 279.786, 52701.821 21/11/21,21:53:08,10,08,1, 11.8,1,1, -1.129, 10538.204, 279.774, 52701.835 21/11/21,21:53:08,11,08,1, 11.8,1,1, -1.129, 10538.186, 279.781, 52701.859 21/11/21,21:53:08,12,08,1, 11.8,1,1, -1.129, 10538.207, 279.786, 52701.828 21/11/21,21:53:08,13,08,1, 11.8,1,1, -1.129, 10538.219, 279.762, 52701.840 21/11/21,21:53:08,14,08,1, 11.8,1,1, -1.129, 10538.189, 279.758, 52701.847 21/11/21,21:53:08,15,08,1, 11.8,1,1, -1.129, 10538.194, 279.767, 52701.836 21/11/21,21:53:08,16,08,1, 11.8,1,1, -1.129, 10538.204, 279.762, 52701.838 21/11/21,21:53:08,17,08,1, 11.8,1,1, -1.129, 10538.213, 279.783, 52701.825 21/11/21,21:53:08,18,08,1, 11.8,1,1, -1.129, 10538.197, 279.778, 52701.836 21/11/21,21:53:08,19,08,1, 11.8,1,1, -1.129, 10538.206, 279.803, 52701.807 21/11/21,21:53:09,00,08,1, 11.8,1,1, -1.132, 10538.200, 279.803, 52701.807 21/11/21,21:53:09,01,08,1, 11.8,1,1, -1.132, 10538.165, 279.754, 52701.852 21/11/21,21:53:09,02,08,1, 11.8,1,1, -1.132, 10538.189, 279.742, 52701.818 21/11/21,21:53:09,03,08,1, 11.8,1,1, -1.132, 10538.194, 279.746, 52701.800 21/11/21,21:53:09,04,08,1, 11.8,1,1, -1.132, 10538.200, 279.738, 52701.804 21/11/21,21:53:09,05,08,1, 11.8,1,1, -1.132, 10538.203, 279.746, 52701.785 21/11/21,21:53:09,06,08,1, 11.8,1,1, -1.132, 10538.194, 279.765, 52701.806 21/11/21,21:53:09,07,08,1, 11.8,1,1, -1.132, 10538.185, 279.760, 52701.818 21/11/21,21:53:09,08,08,1, 11.8,1,1, -1.132, 10538.206, 279.752, 52701.815 21/11/21,21:53:09,09,08,1, 11.8,1,1, -1.132, 10538.187, 279.746, 52701.783 21/11/21,21:53:09,10,08,1, 11.8,1,1, -1.132, 10538.237, 279.741, 52701.943 21/11/21,21:53:09,11,08,1, 11.8,1,1, -1.132, 10538.174, 279.762, 52701.715 21/11/21,21:53:09,12,08,1, 11.8,1,1, -1.132, 10538.177, 279.753, 52701.842 21/11/21,21:53:09,13,08,1, 11.8,1,1, -1.132, 10538.182, 279.767, 52701.796 21/11/21,21:53:09,14,08,1, 11.8,1,1, -1.132, 10538.195, 279.760, 52701.810 21/11/21,21:53:09,15,08,1, 11.8,1,1, -1.132, 10538.220, 279.745, 52701.730 21/11/21,21:53:09,16,08,1, 11.8,1,1, -1.132, 10538.209, 279.746, 52701.761 21/11/21,21:53:09,17,08,1, 11.8,1,1, -1.132, 10538.208, 279.772, 52701.788 21/11/21,21:53:09,18,08,1, 11.8,1,1, -1.132, 10538.214, 279.754, 52701.736 21/11/21,21:53:09,19,08,1, 11.8,1,1, -1.132, 10538.187, 279.759, 52701.742 21/11/21,21:53:10,00,08,1, 11.9,1,1, -1.129, 10538.183, 279.759, 52701.742 21/11/21,21:53:10,01,08,1, 11.9,1,1, -1.129, 10538.195, 279.742, 52701.733 21/11/21,21:53:10,02,08,1, 11.9,1,1, -1.129, 10538.215, 279.738, 52701.733 21/11/21,21:53:10,03,08,1, 11.9,1,1, -1.129, 10538.197, 279.752, 52701.704 21/11/21,21:53:10,04,08,1, 11.9,1,1, -1.129, 10538.215, 279.744, 52701.751 21/11/21,21:53:10,05,08,1, 11.9,1,1, -1.129, 10538.233, 279.754, 52701.751 21/11/21,21:53:10,06,08,1, 11.9,1,1, -1.129, 10538.196, 279.740, 52701.724 21/11/21,21:53:10,07,08,1, 11.9,1,1, -1.129, 10538.222, 279.747, 52701.679 21/11/21,21:53:10,08,08,1, 11.9,1,1, -1.129, 10538.222, 279.737, 52701.717 21/11/21,21:53:10,09,08,1, 11.9,1,1, -1.129, 10538.215, 279.717, 52701.690 21/11/21,21:53:10,10,08,1, 11.9,1,1, -1.129, 10538.205, 279.748, 52701.686 21/11/21,21:53:10,11,08,1, 11.9,1,1, -1.129, 10538.215, 279.759, 52701.697 21/11/21,21:53:10,12,08,1, 11.9,1,1, -1.129, 10538.197, 279.701, 52701.675 21/11/21,21:53:10,13,08,1, 11.9,1,1, -1.129, 10538.202, 279.734, 52701.640 21/11/21,21:53:10,14,08,1, 11.9,1,1, -1.129, 10538.220, 279.720, 52701.663 21/11/21,21:53:10,15,08,1, 11.9,1,1, -1.129, 10538.201, 279.729, 52701.663 21/11/21,21:53:10,16,08,1, 11.9,1,1, -1.129, 10538.221, 279.727, 52701.647 21/11/21,21:53:10,17,08,1, 11.9,1,1, -1.129, 10538.217, 279.736, 52701.645 21/11/21,21:53:10,18,08,1, 11.9,1,1, -1.129, 10538.208, 279.725, 52701.682 21/11/21,21:53:10,19,08,1, 11.9,1,1, -1.129, 10538.217, 279.741, 52701.647 21/11/21,21:53:11,00,08,1, 11.9,1,1, -1.130, 10538.208, 279.741, 52701.647 21/11/21,21:53:11,01,08,1, 11.9,1,1, -1.130, 10538.238, 279.714, 52701.697 21/11/21,21:53:11,02,08,1, 11.9,1,1, -1.130, 10538.224, 279.723, 52701.647 21/11/21,21:53:11,03,08,1, 11.9,1,1, -1.130, 10538.214, 279.742, 52701.663 21/11/21,21:53:11,04,08,1, 11.9,1,1, -1.130, 10538.229, 279.741, 52701.640 21/11/21,21:53:11,05,08,1, 11.9,1,1, -1.130, 10538.234, 279.702, 52701.648 21/11/21,21:53:11,06,08,1, 11.9,1,1, -1.130, 10538.247, 279.715, 52701.590 21/11/21,21:53:11,07,08,1, 11.9,1,1, -1.130, 10538.228, 279.700, 52701.617 21/11/21,21:53:11,08,08,1, 11.9,1,1, -1.130, 10538.231, 279.710, 52701.621 21/11/21,21:53:11,09,08,1, 11.9,1,1, -1.130, 10538.239, 279.702, 52701.620 21/11/21,21:53:11,10,08,1, 11.9,1,1, -1.130, 10538.241, 279.686, 52701.613 21/11/21,21:53:11,11,08,1, 11.9,1,1, -1.130, 10538.250, 279.700, 52701.785 21/11/21,21:53:11,12,08,1, 11.9,1,1, -1.130, 10538.250, 279.686, 52701.539 21/11/21,21:53:11,13,08,1, 11.9,1,1, -1.130, 10538.214, 279.690, 52701.593 21/11/21,21:53:11,14,08,1, 11.9,1,1, -1.130, 10538.234, 279.694, 52701.579 21/11/21,21:53:11,15,08,1, 11.9,1,1, -1.130, 10538.241, 279.695, 52701.592 21/11/21,21:53:11,16,08,1, 11.9,1,1, -1.130, 10538.260, 279.673, 52701.584 21/11/21,21:53:11,17,08,1, 11.9,1,1, -1.130, 10538.258, 279.678, 52701.584 21/11/21,21:53:11,18,08,1, 11.9,1,1, -1.130, 10538.251, 279.663, 52701.537 21/11/21,21:53:11,19,08,1, 11.9,1,1, -1.130, 10538.266, 279.681, 52701.432 21/11/21,21:53:12,00,08,1, 11.9,1,1, -1.130, 10538.259, 279.681, 52701.432 21/11/21,21:53:12,01,08,1, 11.9,1,1, -1.130, 10538.315, 279.643, 52701.559 21/11/21,21:53:12,02,08,1, 11.9,1,1, -1.130, 10538.299, 279.642, 52701.560 21/11/21,21:53:12,03,08,1, 11.9,1,1, -1.130, 10538.272, 279.658, 52701.594 21/11/21,21:53:12,04,08,1, 11.9,1,1, -1.130, 10538.275, 279.638, 52701.518 21/11/21,21:53:12,05,08,1, 11.9,1,1, -1.130, 10538.272, 279.670, 52701.513 21/11/21,21:53:12,06,08,1, 11.9,1,1, -1.130, 10538.283, 279.643, 52701.510 21/11/21,21:53:12,07,08,1, 11.9,1,1, -1.130, 10538.282, 279.644, 52701.532 21/11/21,21:53:12,08,08,1, 11.9,1,1, -1.130, 10538.283, 279.649, 52701.532 21/11/21,21:53:12,09,08,1, 11.9,1,1, -1.130, 10538.287, 279.649, 52701.519 21/11/21,21:53:12,10,08,1, 11.9,1,1, -1.130, 10538.275, 279.641, 52701.505 21/11/21,21:53:12,11,08,1, 11.9,1,1, -1.130, 10538.262, 279.649, 52701.521 21/11/21,21:53:12,12,08,1, 11.9,1,1, -1.130, 10538.298, 279.649, 52701.509 21/11/21,21:53:12,13,08,1, 11.9,1,1, -1.130, 10538.299, 279.650, 52701.484 21/11/21,21:53:12,14,08,1, 11.9,1,1, -1.130, 10538.279, 279.669, 52701.486 21/11/21,21:53:12,15,08,1, 11.9,1,1, -1.130, 10538.269, 279.654, 52701.503 21/11/21,21:53:12,16,08,1, 11.9,1,1, -1.130, 10538.293, 279.630, 52701.486 21/11/21,21:53:12,17,08,1, 11.9,1,1, -1.130, 10538.265, 279.638, 52701.476 21/11/21,21:53:12,18,08,1, 11.9,1,1, -1.130, 10538.309, 279.634, 52701.495 21/11/21,21:53:12,19,08,1, 11.9,1,1, -1.130, 10538.315, 279.632, 52701.468 21/11/21,21:53:13,00,08,1, 11.9,1,1, -1.130, 10538.309, 279.632, 52701.468 21/11/21,21:53:13,01,08,1, 11.9,1,1, -1.130, 10538.292, 279.644, 52701.523 21/11/21,21:53:13,02,08,1, 11.9,1,1, -1.130, 10538.311, 279.626, 52701.445 21/11/21,21:53:13,03,08,1, 11.9,1,1, -1.130, 10538.294, 279.633, 52701.469 21/11/21,21:53:13,04,08,1, 11.9,1,1, -1.130, 10538.301, 279.637, 52701.481 21/11/21,21:53:13,05,08,1, 11.9,1,1, -1.130, 10538.306, 279.608, 52701.496 21/11/21,21:53:13,06,08,1, 11.9,1,1, -1.130, 10538.305, 279.609, 52701.471 21/11/21,21:53:13,07,08,1, 11.9,1,1, -1.130, 10538.340, 279.639, 52701.549 21/11/21,21:53:13,08,08,1, 11.9,1,1, -1.130, 10538.310, 279.644, 52701.503 21/11/21,21:53:13,09,08,1, 11.9,1,1, -1.130, 10538.296, 279.633, 52701.509 21/11/21,21:53:13,10,08,1, 11.9,1,1, -1.130, 10538.295, 279.631, 52701.651 21/11/21,21:53:13,11,08,1, 11.9,1,1, -1.130, 10538.294, 279.616, 52701.437 21/11/21,21:53:13,12,08,1, 11.9,1,1, -1.130, 10538.316, 279.658, 52701.470 21/11/21,21:53:13,13,08,1, 11.9,1,1, -1.130, 10538.292, 279.612, 52701.440 21/11/21,21:53:13,14,08,1, 11.9,1,1, -1.130, 10538.297, 279.626, 52701.436 21/11/21,21:53:13,15,08,1, 11.9,1,1, -1.130, 10538.340, 279.613, 52701.408 21/11/21,21:53:13,16,08,1, 11.9,1,1, -1.130, 10538.346, 279.613, 52701.445 21/11/21,21:53:13,17,08,1, 11.9,1,1, -1.130, 10538.316, 279.602, 52701.431 21/11/21,21:53:13,18,08,1, 11.9,1,1, -1.130, 10538.341, 279.619, 52701.416 21/11/21,21:53:13,19,08,1, 11.9,1,1, -1.130, 10538.339, 279.592, 52701.438 21/11/21,21:53:14,00,08,1, 11.8,1,1, -1.129, 10538.334, 279.592, 52701.438 21/11/21,21:53:14,01,08,1, 11.8,1,1, -1.129, 10538.332, 279.624, 52701.407 21/11/21,21:53:14,02,08,1, 11.8,1,1, -1.129, 10538.331, 279.609, 52701.417 21/11/21,21:53:14,03,08,1, 11.8,1,1, -1.129, 10538.301, 279.612, 52701.419 21/11/21,21:53:14,04,08,1, 11.8,1,1, -1.129, 10538.338, 279.621, 52701.403 21/11/21,21:53:14,05,08,1, 11.8,1,1, -1.129, 10538.358, 279.631, 52701.426 21/11/21,21:53:14,06,08,1, 11.8,1,1, -1.129, 10538.336, 279.609, 52701.392 21/11/21,21:53:14,07,08,1, 11.8,1,1, -1.129, 10538.354, 279.607, 52701.396 21/11/21,21:53:14,08,08,1, 11.8,1,1, -1.129, 10538.323, 279.635, 52701.392 21/11/21,21:53:14,09,08,1, 11.8,1,1, -1.129, 10538.344, 279.606, 52701.401 21/11/21,21:53:14,10,08,1, 11.8,1,1, -1.129, 10538.365, 279.612, 52701.402 21/11/21,21:53:14,11,08,1, 11.8,1,1, -1.129, 10538.356, 279.610, 52701.395 21/11/21,21:53:14,12,08,1, 11.8,1,1, -1.129, 10538.368, 279.602, 52701.406 21/11/21,21:53:14,13,08,1, 11.8,1,1, -1.129, 10538.354, 279.589, 52701.378 21/11/21,21:53:14,14,08,1, 11.8,1,1, -1.129, 10538.350, 279.603, 52701.369 21/11/21,21:53:14,15,08,1, 11.8,1,1, -1.129, 10538.333, 279.609, 52701.428 21/11/21,21:53:14,16,08,1, 11.8,1,1, -1.129, 10538.366, 279.612, 52701.394 21/11/21,21:53:14,17,08,1, 11.8,1,1, -1.129, 10538.365, 279.596, 52701.400 21/11/21,21:53:14,18,08,1, 11.8,1,1, -1.129, 10538.353, 279.599, 52701.345 21/11/21,21:53:14,19,08,1, 11.8,1,1, -1.129, 10538.377, 279.592, 52701.369 21/11/21,21:53:15,00,07,1, 11.8,1,1, -1.129, 10538.375, 279.592, 52701.369 21/11/21,21:53:15,01,07,1, 11.8,1,1, -1.129, 10538.393, 279.606, 52701.394 21/11/21,21:53:15,02,07,1, 11.8,1,1, -1.129, 10538.378, 279.600, 52701.371 21/11/21,21:53:15,03,07,1, 11.8,1,1, -1.129, 10538.375, 279.601, 52701.362 21/11/21,21:53:15,04,07,1, 11.8,1,1, -1.129, 10538.376, 279.624, 52701.365 21/11/21,21:53:15,05,07,1, 11.8,1,1, -1.129, 10538.383, 279.593, 52701.379 21/11/21,21:53:15,06,07,1, 11.8,1,1, -1.129, 10538.383, 279.588, 52701.334 21/11/21,21:53:15,07,07,1, 11.8,1,1, -1.129, 10538.380, 279.568, 52701.359 21/11/21,21:53:15,08,07,1, 11.8,1,1, -1.129, 10538.382, 279.597, 52701.369 21/11/21,21:53:15,09,07,1, 11.8,1,1, -1.129, 10538.384, 279.587, 52701.384 21/11/21,21:53:15,10,07,1, 11.8,1,1, -1.129, 10538.374, 279.576, 52701.312 21/11/21,21:53:15,11,07,1, 11.8,1,1, -1.129, 10538.364, 279.586, 52701.329 21/11/21,21:53:15,12,07,1, 11.8,1,1, -1.129, 10538.393, 279.577, 52701.334 21/11/21,21:53:15,13,07,1, 11.8,1,1, -1.129, 10538.417, 279.579, 52701.305 21/11/21,21:53:15,14,07,1, 11.8,1,1, -1.129, 10538.409, 279.576, 52701.264 21/11/21,21:53:15,15,07,1, 11.8,1,1, -1.129, 10538.409, 279.563, 52701.292 21/11/21,21:53:15,16,07,1, 11.8,1,1, -1.129, 10538.417, 279.543, 52701.271 21/11/21,21:53:15,17,07,1, 11.8,1,1, -1.129, 10538.411, 279.556, 52701.277 21/11/21,21:53:15,18,07,1, 11.8,1,1, -1.129, 10538.383, 279.555, 52701.285 21/11/21,21:53:15,19,07,1, 11.8,1,1, -1.129, 10538.399, 279.557, 52701.282 21/11/21,21:53:16,00,07,1, 11.8,1,1, -1.132, 10538.392, 279.557, 52701.282 21/11/21,21:53:16,01,07,1, 11.8,1,1, -1.132, 10538.427, 279.539, 52701.299 21/11/21,21:53:16,02,07,1, 11.8,1,1, -1.132, 10538.420, 279.552, 52701.294 21/11/21,21:53:16,03,07,1, 11.8,1,1, -1.132, 10538.414, 279.532, 52701.291 21/11/21,21:53:16,04,07,1, 11.8,1,1, -1.132, 10538.394, 279.546, 52701.278 21/11/21,21:53:16,05,07,1, 11.8,1,1, -1.132, 10538.402, 279.553, 52701.292 21/11/21,21:53:16,06,07,1, 11.8,1,1, -1.132, 10538.434, 279.514, 52701.259 21/11/21,21:53:16,07,07,1, 11.8,1,1, -1.132, 10538.415, 279.522, 52701.278 21/11/21,21:53:16,08,07,1, 11.8,1,1, -1.132, 10538.411, 279.511, 52701.294 21/11/21,21:53:16,09,07,1, 11.8,1,1, -1.132, 10538.450, 279.517, 52701.277 21/11/21,21:53:16,10,07,1, 11.8,1,1, -1.132, 10538.439, 279.507, 52701.257 21/11/21,21:53:16,11,07,1, 11.8,1,1, -1.132, 10538.444, 279.517, 52701.251 21/11/21,21:53:16,12,07,1, 11.8,1,1, -1.132, 10538.437, 279.518, 52701.278 21/11/21,21:53:16,13,07,1, 11.8,1,1, -1.132, 10538.462, 279.497, 52701.240 21/11/21,21:53:16,14,07,1, 11.8,1,1, -1.132, 10538.427, 279.501, 52701.222 21/11/21,21:53:16,15,07,1, 11.8,1,1, -1.132, 10538.458, 279.532, 52701.253 21/11/21,21:53:16,16,07,1, 11.8,1,1, -1.132, 10538.443, 279.519, 52701.250 21/11/21,21:53:16,17,07,1, 11.8,1,1, -1.132, 10538.476, 279.507, 52701.443 21/11/21,21:53:16,18,07,1, 11.8,1,1, -1.132, 10538.439, 279.511, 52701.166 21/11/21,21:53:16,19,07,1, 11.8,1,1, -1.132, 10538.391, 279.503, 52701.229 21/11/21,21:53:17,00,07,1, 11.9,1,1, -1.129, 10538.384, 279.503, 52701.229 21/11/21,21:53:17,01,07,1, 11.9,1,1, -1.129, 10538.445, 279.511, 52701.309 21/11/21,21:53:17,02,07,1, 11.9,1,1, -1.129, 10538.463, 279.516, 52701.433 21/11/21,21:53:17,03,07,1, 11.9,1,1, -1.129, 10538.462, 279.505, 52701.155 21/11/21,21:53:17,04,07,1, 11.9,1,1, -1.129, 10538.467, 279.503, 52701.188 21/11/21,21:53:17,05,07,1, 11.9,1,1, -1.129, 10538.481, 279.493, 52701.228 21/11/21,21:53:17,06,07,1, 11.9,1,1, -1.129, 10538.470, 279.500, 52701.205 21/11/21,21:53:17,07,07,1, 11.9,1,1, -1.129, 10538.480, 279.496, 52701.187 21/11/21,21:53:17,08,07,1, 11.9,1,1, -1.129, 10538.474, 279.475, 52701.246 21/11/21,21:53:17,09,07,1, 11.9,1,1, -1.129, 10538.463, 279.490, 52701.186 21/11/21,21:53:17,10,07,1, 11.9,1,1, -1.129, 10538.465, 279.476, 52701.212 21/11/21,21:53:17,11,07,1, 11.9,1,1, -1.129, 10538.492, 279.467, 52701.213 21/11/21,21:53:17,12,07,1, 11.9,1,1, -1.129, 10538.474, 279.475, 52701.209 21/11/21,21:53:17,13,07,1, 11.9,1,1, -1.129, 10538.473, 279.482, 52701.199 21/11/21,21:53:17,14,07,1, 11.9,1,1, -1.129, 10538.467, 279.476, 52701.182 21/11/21,21:53:17,15,07,1, 11.9,1,1, -1.129, 10538.480, 279.469, 52701.191 21/11/21,21:53:17,16,07,1, 11.9,1,1, -1.129, 10538.470, 279.489, 52701.168 21/11/21,21:53:17,17,07,1, 11.9,1,1, -1.129, 10538.489, 279.474, 52701.173 21/11/21,21:53:17,18,07,1, 11.9,1,1, -1.129, 10538.487, 279.491, 52701.178 21/11/21,21:53:17,19,07,1, 11.9,1,1, -1.129, 10538.478, 279.497, 52701.172 21/11/21,21:53:18,00,08,1, 11.9,1,1, -1.128, 10538.476, 279.497, 52701.172 21/11/21,21:53:18,01,08,1, 11.9,1,1, -1.128, 10538.502, 279.484, 52701.181 21/11/21,21:53:18,02,08,1, 11.9,1,1, -1.128, 10538.503, 279.495, 52701.165 21/11/21,21:53:18,03,08,1, 11.9,1,1, -1.128, 10538.503, 279.493, 52701.168 21/11/21,21:53:18,04,08,1, 11.9,1,1, -1.128, 10538.515, 279.490, 52701.151 21/11/21,21:53:18,05,08,1, 11.9,1,1, -1.128, 10538.510, 279.477, 52701.185 21/11/21,21:53:18,06,08,1, 11.9,1,1, -1.128, 10538.503, 279.484, 52701.129 21/11/21,21:53:18,07,08,1, 11.9,1,1, -1.128, 10538.529, 279.470, 52701.138 21/11/21,21:53:18,08,08,1, 11.9,1,1, -1.128, 10538.516, 279.474, 52701.122 21/11/21,21:53:18,09,08,1, 11.9,1,1, -1.128, 10538.520, 279.487, 52701.153 21/11/21,21:53:18,10,08,1, 11.9,1,1, -1.128, 10538.515, 279.490, 52701.151 21/11/21,21:53:18,11,08,1, 11.9,1,1, -1.128, 10538.505, 279.498, 52701.149 21/11/21,21:53:18,12,08,1, 11.9,1,1, -1.128, 10538.521, 279.474, 52701.123 21/11/21,21:53:18,13,08,1, 11.9,1,1, -1.128, 10538.509, 279.479, 52701.161 21/11/21,21:53:18,14,08,1, 11.9,1,1, -1.128, 10538.518, 279.505, 52701.170 21/11/21,21:53:18,15,08,1, 11.9,1,1, -1.128, 10538.524, 279.469, 52701.168 21/11/21,21:53:18,16,08,1, 11.9,1,1, -1.128, 10538.539, 279.475, 52701.128 21/11/21,21:53:18,17,08,1, 11.9,1,1, -1.128, 10538.554, 279.451, 52701.140 21/11/21,21:53:18,18,08,1, 11.9,1,1, -1.128, 10538.538, 279.454, 52701.125 21/11/21,21:53:18,19,08,1, 11.9,1,1, -1.128, 10538.541, 279.447, 52701.130 21/11/21,21:53:19,00,07,1, 11.9,1,1, -1.134, 10538.534, 279.447, 52701.130 21/11/21,21:53:19,01,07,1, 11.9,1,1, -1.134, 10538.543, 279.445, 52701.114 21/11/21,21:53:19,02,07,1, 11.9,1,1, -1.134, 10538.550, 279.450, 52701.059 21/11/21,21:53:19,03,07,1, 11.9,1,1, -1.134, 10538.567, 279.461, 52701.107 21/11/21,21:53:19,04,07,1, 11.9,1,1, -1.134, 10538.555, 279.445, 52701.093 21/11/21,21:53:19,05,07,1, 11.9,1,1, -1.134, 10538.575, 279.449, 52701.125 21/11/21,21:53:19,06,07,1, 11.9,1,1, -1.134, 10538.550, 279.451, 52701.093 21/11/21,21:53:19,07,07,1, 11.9,1,1, -1.134, 10538.572, 279.435, 52701.087 21/11/21,21:53:19,08,07,1, 11.9,1,1, -1.134, 10538.599, 279.444, 52701.096 21/11/21,21:53:19,09,07,1, 11.9,1,1, -1.134, 10538.572, 279.435, 52701.088 21/11/21,21:53:19,10,07,1, 11.9,1,1, -1.134, 10538.576, 279.416, 52701.106 21/11/21,21:53:19,11,07,1, 11.9,1,1, -1.134, 10538.563, 279.436, 52701.067 21/11/21,21:53:19,12,07,1, 11.9,1,1, -1.134, 10538.581, 279.420, 52701.063 21/11/21,21:53:19,13,07,1, 11.9,1,1, -1.134, 10538.592, 279.419, 52701.072 21/11/21,21:53:19,14,07,1, 11.9,1,1, -1.134, 10538.597, 279.446, 52701.055 21/11/21,21:53:19,15,07,1, 11.9,1,1, -1.134, 10538.607, 279.427, 52701.055 21/11/21,21:53:19,16,07,1, 11.9,1,1, -1.134, 10538.609, 279.408, 52701.022 21/11/21,21:53:19,17,07,1, 11.9,1,1, -1.134, 10538.590, 279.421, 52701.070 21/11/21,21:53:19,18,07,1, 11.9,1,1, -1.134, 10538.590, 279.413, 52701.035 21/11/21,21:53:19,19,07,1, 11.9,1,1, -1.134, 10538.599, 279.391, 52701.043 21/11/21,21:53:20,00,07,1, 11.9,1,1, -1.132, 10538.592, 279.391, 52701.043 21/11/21,21:53:20,01,07,1, 11.9,1,1, -1.132, 10538.629, 279.411, 52701.062 21/11/21,21:53:20,02,07,1, 11.9,1,1, -1.132, 10538.633, 279.416, 52701.061 21/11/21,21:53:20,03,07,1, 11.9,1,1, -1.132, 10538.614, 279.390, 52701.018 21/11/21,21:53:20,04,07,1, 11.9,1,1, -1.132, 10538.630, 279.400, 52701.025 21/11/21,21:53:20,05,07,1, 11.9,1,1, -1.132, 10538.616, 279.402, 52701.028 21/11/21,21:53:20,06,07,1, 11.9,1,1, -1.132, 10538.621, 279.415, 52701.024 21/11/21,21:53:20,07,07,1, 11.9,1,1, -1.132, 10538.634, 279.372, 52700.955 21/11/21,21:53:20,08,07,1, 11.9,1,1, -1.132, 10538.602, 279.374, 52700.973 21/11/21,21:53:20,09,07,1, 11.9,1,1, -1.132, 10538.662, 279.373, 52700.938 21/11/21,21:53:20,10,07,1, 11.9,1,1, -1.132, 10538.618, 279.405, 52701.032 21/11/21,21:53:20,11,07,1, 11.9,1,1, -1.132, 10538.616, 279.396, 52701.030 21/11/21,21:53:20,12,07,1, 11.9,1,1, -1.132, 10538.671, 279.399, 52701.026 21/11/21,21:53:20,13,07,1, 11.9,1,1, -1.132, 10538.635, 279.373, 52701.006 21/11/21,21:53:20,14,07,1, 11.9,1,1, -1.132, 10538.659, 279.392, 52701.012 21/11/21,21:53:20,15,07,1, 11.9,1,1, -1.132, 10538.648, 279.390, 52701.036 21/11/21,21:53:20,16,07,1, 11.9,1,1, -1.132, 10538.668, 279.378, 52700.987 21/11/21,21:53:20,17,07,1, 11.9,1,1, -1.132, 10538.665, 279.380, 52700.996 21/11/21,21:53:20,18,07,1, 11.9,1,1, -1.132, 10538.688, 279.382, 52700.988 21/11/21,21:53:20,19,07,1, 11.9,1,1, -1.132, 10538.666, 279.374, 52700.970 21/11/21,21:53:21,00,08,1, 11.8,1,1, -1.126, 10538.659, 279.374, 52700.970 21/11/21,21:53:21,01,08,1, 11.8,1,1, -1.126, 10538.669, 279.380, 52700.986 21/11/21,21:53:21,02,08,1, 11.8,1,1, -1.126, 10538.654, 279.376, 52700.971 21/11/21,21:53:21,03,08,1, 11.8,1,1, -1.126, 10538.682, 279.370, 52700.965 21/11/21,21:53:21,04,08,1, 11.8,1,1, -1.126, 10538.675, 279.350, 52700.953 21/11/21,21:53:21,05,08,1, 11.8,1,1, -1.126, 10538.710, 279.379, 52700.965 21/11/21,21:53:21,06,08,1, 11.8,1,1, -1.126, 10538.694, 279.380, 52700.933 21/11/21,21:53:21,07,08,1, 11.8,1,1, -1.126, 10538.687, 279.347, 52700.950 21/11/21,21:53:21,08,08,1, 11.8,1,1, -1.126, 10538.690, 279.377, 52700.964 21/11/21,21:53:21,09,08,1, 11.8,1,1, -1.126, 10538.685, 279.378, 52700.983 21/11/21,21:53:21,10,08,1, 11.8,1,1, -1.126, 10538.701, 279.354, 52700.975 21/11/21,21:53:21,11,08,1, 11.8,1,1, -1.126, 10538.710, 279.346, 52700.974 21/11/21,21:53:21,12,08,1, 11.8,1,1, -1.126, 10538.725, 279.349, 52700.991 21/11/21,21:53:21,13,08,1, 11.8,1,1, -1.126, 10538.659, 279.361, 52700.997 21/11/21,21:53:21,14,08,1, 11.8,1,1, -1.126, 10538.719, 279.349, 52700.945 21/11/21,21:53:21,15,08,1, 11.8,1,1, -1.126, 10538.718, 279.348, 52700.922 21/11/21,21:53:21,16,08,1, 11.8,1,1, -1.126, 10538.694, 279.339, 52700.933 21/11/21,21:53:21,17,08,1, 11.8,1,1, -1.126, 10538.706, 279.352, 52700.920 21/11/21,21:53:21,18,08,1, 11.8,1,1, -1.126, 10538.706, 279.347, 52700.946 21/11/21,21:53:21,19,08,1, 11.8,1,1, -1.126, 10538.703, 279.345, 52700.932 21/11/21,21:53:22,00,08,1, 11.9,1,1, -1.130, 10538.701, 279.345, 52700.932 21/11/21,21:53:22,01,08,1, 11.9,1,1, -1.130, 10538.690, 279.344, 52700.889 21/11/21,21:53:22,02,08,1, 11.9,1,1, -1.130, 10538.725, 279.359, 52700.934 21/11/21,21:53:22,03,08,1, 11.9,1,1, -1.130, 10538.722, 279.353, 52700.908 21/11/21,21:53:22,04,08,1, 11.9,1,1, -1.130, 10538.705, 279.341, 52700.881 21/11/21,21:53:22,05,08,1, 11.9,1,1, -1.130, 10538.733, 279.337, 52700.902 21/11/21,21:53:22,06,08,1, 11.9,1,1, -1.130, 10538.693, 279.350, 52700.862 21/11/21,21:53:22,07,08,1, 11.9,1,1, -1.130, 10538.703, 279.352, 52700.913 21/11/21,21:53:22,08,08,1, 11.9,1,1, -1.130, 10538.719, 279.320, 52700.848 21/11/21,21:53:22,09,08,1, 11.9,1,1, -1.130, 10538.729, 279.333, 52700.906 21/11/21,21:53:22,10,08,1, 11.9,1,1, -1.130, 10538.736, 279.326, 52700.904 21/11/21,21:53:22,11,08,1, 11.9,1,1, -1.130, 10538.739, 279.345, 52700.916 21/11/21,21:53:22,12,08,1, 11.9,1,1, -1.130, 10538.714, 279.327, 52700.903 21/11/21,21:53:22,13,08,1, 11.9,1,1, -1.130, 10538.742, 279.363, 52700.911 21/11/21,21:53:22,14,08,1, 11.9,1,1, -1.130, 10538.704, 279.355, 52701.152 21/11/21,21:53:22,15,08,1, 11.9,1,1, -1.130, 10538.765, 279.340, 52700.886 21/11/21,21:53:22,16,08,1, 11.9,1,1, -1.130, 10538.783, 279.331, 52700.860 21/11/21,21:53:22,17,08,1, 11.9,1,1, -1.130, 10538.756, 279.352, 52700.845 21/11/21,21:53:22,18,08,1, 11.9,1,1, -1.130, 10538.760, 279.355, 52700.854 21/11/21,21:53:22,19,08,1, 11.9,1,1, -1.130, 10538.747, 279.339, 52700.867 21/11/21,21:53:23,00,07,1, 11.8,1,1, -1.131, 10538.743, 279.339, 52700.867 21/11/21,21:53:23,01,07,1, 11.8,1,1, -1.131, 10538.757, 279.332, 52700.837 21/11/21,21:53:23,02,07,1, 11.8,1,1, -1.131, 10538.742, 279.313, 52700.819 21/11/21,21:53:23,03,07,1, 11.8,1,1, -1.131, 10538.742, 279.329, 52700.840 21/11/21,21:53:23,04,07,1, 11.8,1,1, -1.131, 10538.751, 279.313, 52700.828 21/11/21,21:53:23,05,07,1, 11.8,1,1, -1.131, 10538.769, 279.327, 52700.875 21/11/21,21:53:23,06,07,1, 11.8,1,1, -1.131, 10538.773, 279.326, 52700.795 21/11/21,21:53:23,07,07,1, 11.8,1,1, -1.131, 10538.763, 279.316, 52700.850 21/11/21,21:53:23,08,07,1, 11.8,1,1, -1.131, 10538.770, 279.355, 52700.849 21/11/21,21:53:23,09,07,1, 11.8,1,1, -1.131, 10538.768, 279.325, 52700.803 21/11/21,21:53:23,10,07,1, 11.8,1,1, -1.131, 10538.751, 279.322, 52700.823 21/11/21,21:53:23,11,07,1, 11.8,1,1, -1.131, 10538.757, 279.345, 52700.828 21/11/21,21:53:23,12,07,1, 11.8,1,1, -1.131, 10538.768, 279.340, 52700.786 21/11/21,21:53:23,13,07,1, 11.8,1,1, -1.131, 10538.801, 279.319, 52700.814 21/11/21,21:53:23,14,07,1, 11.8,1,1, -1.131, 10538.786, 279.320, 52700.801 21/11/21,21:53:23,15,07,1, 11.8,1,1, -1.131, 10538.775, 279.326, 52700.785 21/11/21,21:53:23,16,07,1, 11.8,1,1, -1.131, 10538.777, 279.319, 52700.846 21/11/21,21:53:23,17,07,1, 11.8,1,1, -1.131, 10538.784, 279.293, 52700.756 21/11/21,21:53:23,18,07,1, 11.8,1,1, -1.131, 10538.780, 279.313, 52700.843 21/11/21,21:53:23,19,07,1, 11.8,1,1, -1.131, 10538.779, 279.301, 52700.777 21/11/21,21:53:24,00,07,1, 11.8,1,1, -1.131, 10538.776, 279.301, 52700.777 21/11/21,21:53:24,01,07,1, 11.8,1,1, -1.131, 10538.788, 279.316, 52700.792 21/11/21,21:53:24,02,07,1, 11.8,1,1, -1.131, 10538.757, 279.299, 52700.774 21/11/21,21:53:24,03,07,1, 11.8,1,1, -1.131, 10538.787, 279.311, 52700.817 21/11/21,21:53:24,04,07,1, 11.8,1,1, -1.131, 10538.773, 279.280, 52700.778 21/11/21,21:53:24,05,07,1, 11.8,1,1, -1.131, 10538.794, 279.306, 52700.779 21/11/21,21:53:24,06,07,1, 11.8,1,1, -1.131, 10538.800, 279.322, 52700.859 21/11/21,21:53:24,07,07,1, 11.8,1,1, -1.131, 10538.795, 279.288, 52700.801 21/11/21,21:53:24,08,07,1, 11.8,1,1, -1.131, 10538.796, 279.308, 52700.827 21/11/21,21:53:24,09,07,1, 11.8,1,1, -1.131, 10538.806, 279.308, 52700.784 21/11/21,21:53:24,10,07,1, 11.8,1,1, -1.131, 10538.800, 279.286, 52700.788 21/11/21,21:53:24,11,07,1, 11.8,1,1, -1.131, 10538.820, 279.298, 52700.794 21/11/21,21:53:24,12,07,1, 11.8,1,1, -1.131, 10538.801, 279.316, 52700.753 21/11/21,21:53:24,13,07,1, 11.8,1,1, -1.131, 10538.832, 279.288, 52700.790 21/11/21,21:53:24,14,07,1, 11.8,1,1, -1.131, 10538.828, 279.299, 52700.737 21/11/21,21:53:24,15,07,1, 11.8,1,1, -1.131, 10538.837, 279.280, 52700.735 21/11/21,21:53:24,16,07,1, 11.8,1,1, -1.131, 10538.825, 279.276, 52700.780 21/11/21,21:53:24,17,07,1, 11.8,1,1, -1.131, 10538.826, 279.302, 52700.753 21/11/21,21:53:24,18,07,1, 11.8,1,1, -1.131, 10538.847, 279.308, 52700.778 21/11/21,21:53:24,19,07,1, 11.8,1,1, -1.131, 10538.841, 279.304, 52700.757 21/11/21,21:53:25,00,07,1, 11.9,1,1, -1.133, 10538.834, 279.304, 52700.757 21/11/21,21:53:25,01,07,1, 11.9,1,1, -1.133, 10538.839, 279.298, 52700.764 21/11/21,21:53:25,02,07,1, 11.9,1,1, -1.133, 10538.823, 279.298, 52700.771 21/11/21,21:53:25,03,07,1, 11.9,1,1, -1.133, 10538.839, 279.289, 52700.777 21/11/21,21:53:25,04,07,1, 11.9,1,1, -1.133, 10538.834, 279.310, 52700.757 21/11/21,21:53:25,05,07,1, 11.9,1,1, -1.133, 10538.844, 279.287, 52700.739 21/11/21,21:53:25,06,07,1, 11.9,1,1, -1.133, 10538.838, 279.289, 52700.741 21/11/21,21:53:25,07,07,1, 11.9,1,1, -1.133, 10538.845, 279.298, 52700.747 21/11/21,21:53:25,08,07,1, 11.9,1,1, -1.133, 10538.852, 279.303, 52700.770 21/11/21,21:53:25,09,07,1, 11.9,1,1, -1.133, 10538.816, 279.291, 52700.719 21/11/21,21:53:25,10,07,1, 11.9,1,1, -1.133, 10538.841, 279.289, 52700.726 21/11/21,21:53:25,11,07,1, 11.9,1,1, -1.133, 10538.853, 279.279, 52700.718 21/11/21,21:53:25,12,07,1, 11.9,1,1, -1.133, 10538.843, 279.273, 52700.742 21/11/21,21:53:25,13,07,1, 11.9,1,1, -1.133, 10538.844, 279.277, 52700.718 21/11/21,21:53:25,14,07,1, 11.9,1,1, -1.133, 10538.854, 279.298, 52700.772 21/11/21,21:53:25,15,07,1, 11.9,1,1, -1.133, 10538.851, 279.267, 52700.712 21/11/21,21:53:25,16,07,1, 11.9,1,1, -1.133, 10538.852, 279.261, 52700.734 21/11/21,21:53:25,17,07,1, 11.9,1,1, -1.133, 10538.858, 279.290, 52700.703 21/11/21,21:53:25,18,07,1, 11.9,1,1, -1.133, 10538.866, 279.288, 52700.727 21/11/21,21:53:25,19,07,1, 11.9,1,1, -1.133, 10538.901, 279.294, 52700.747 21/11/21,21:53:26,00,08,1, 11.9,1,1, -1.130, 10538.901, 279.294, 52700.747 21/11/21,21:53:26,01,08,1, 11.9,1,1, -1.130, 10538.866, 279.307, 52700.709 21/11/21,21:53:26,02,08,1, 11.9,1,1, -1.130, 10538.877, 279.298, 52700.742 21/11/21,21:53:26,03,08,1, 11.9,1,1, -1.130, 10538.876, 279.297, 52700.741 21/11/21,21:53:26,04,08,1, 11.9,1,1, -1.130, 10538.880, 279.253, 52700.740 21/11/21,21:53:26,05,08,1, 11.9,1,1, -1.130, 10538.880, 279.283, 52700.708 21/11/21,21:53:26,06,08,1, 11.9,1,1, -1.130, 10538.900, 279.269, 52700.698 21/11/21,21:53:26,07,08,1, 11.9,1,1, -1.130, 10538.916, 279.296, 52700.702 21/11/21,21:53:26,08,08,1, 11.9,1,1, -1.130, 10538.888, 279.291, 52700.733 21/11/21,21:53:26,09,08,1, 11.9,1,1, -1.130, 10538.897, 279.283, 52700.687 21/11/21,21:53:26,10,08,1, 11.9,1,1, -1.130, 10538.927, 279.258, 52700.378 21/11/21,21:53:26,11,08,1, 11.9,1,1, -1.130, 10538.902, 279.283, 52700.595 21/11/21,21:53:26,12,08,1, 11.9,1,1, -1.130, 10538.906, 279.302, 52700.717 21/11/21,21:53:26,13,08,1, 11.9,1,1, -1.130, 10538.892, 279.296, 52700.644 21/11/21,21:53:26,14,08,1, 11.9,1,1, -1.130, 10538.903, 279.311, 52700.684 21/11/21,21:53:26,15,08,1, 11.9,1,1, -1.130, 10538.923, 279.283, 52700.670 21/11/21,21:53:26,16,08,1, 11.9,1,1, -1.130, 10538.912, 279.293, 52700.687 21/11/21,21:53:26,17,08,1, 11.9,1,1, -1.130, 10538.914, 279.295, 52700.688 21/11/21,21:53:26,18,08,1, 11.9,1,1, -1.130, 10538.922, 279.307, 52700.689 21/11/21,21:53:26,19,08,1, 11.9,1,1, -1.130, 10538.941, 279.318, 52700.670 21/11/21,21:53:27,00,07,1, 11.9,1,1, -1.130, 10538.934, 279.318, 52700.670 21/11/21,21:53:27,01,07,1, 11.9,1,1, -1.130, 10538.951, 279.307, 52700.678 21/11/21,21:53:27,02,07,1, 11.9,1,1, -1.130, 10538.961, 279.306, 52700.710 21/11/21,21:53:27,03,07,1, 11.9,1,1, -1.130, 10538.958, 279.277, 52700.683 21/11/21,21:53:27,04,07,1, 11.9,1,1, -1.130, 10538.971, 279.300, 52700.674 21/11/21,21:53:27,05,07,1, 11.9,1,1, -1.130, 10538.979, 279.314, 52700.685 21/11/21,21:53:27,06,07,1, 11.9,1,1, -1.130, 10538.967, 279.292, 52700.702 21/11/21,21:53:27,07,07,1, 11.9,1,1, -1.130, 10538.969, 279.329, 52700.678 21/11/21,21:53:27,08,07,1, 11.9,1,1, -1.130, 10538.989, 279.294, 52700.704 21/11/21,21:53:27,09,07,1, 11.9,1,1, -1.130, 10538.973, 279.286, 52700.633 21/11/21,21:53:27,10,07,1, 11.9,1,1, -1.130, 10538.984, 279.307, 52700.655 21/11/21,21:53:27,11,07,1, 11.9,1,1, -1.130, 10539.001, 279.290, 52700.678 21/11/21,21:53:27,12,07,1, 11.9,1,1, -1.130, 10538.977, 279.321, 52700.689 21/11/21,21:53:27,13,07,1, 11.9,1,1, -1.130, 10539.014, 279.302, 52700.634 21/11/21,21:53:27,14,07,1, 11.9,1,1, -1.130, 10539.018, 279.287, 52700.696 21/11/21,21:53:27,15,07,1, 11.9,1,1, -1.130, 10539.015, 279.308, 52700.644 21/11/21,21:53:27,16,07,1, 11.9,1,1, -1.130, 10539.009, 279.303, 52700.667 21/11/21,21:53:27,17,07,1, 11.9,1,1, -1.130, 10538.973, 279.298, 52700.711 21/11/21,21:53:27,18,07,1, 11.9,1,1, -1.130, 10539.040, 279.328, 52700.688 21/11/21,21:53:27,19,07,1, 11.9,1,1, -1.130, 10539.028, 279.323, 52700.623 21/11/21,21:53:28,00,07,1, 11.9,1,1, -1.130, 10539.026, 279.323, 52700.623 21/11/21,21:53:28,01,07,1, 11.9,1,1, -1.130, 10539.002, 279.299, 52700.520 21/11/21,21:53:28,02,07,1, 11.9,1,1, -1.130, 10539.030, 279.320, 52700.731 21/11/21,21:53:28,03,07,1, 11.9,1,1, -1.130, 10539.063, 279.326, 52700.658 21/11/21,21:53:28,04,07,1, 11.9,1,1, -1.130, 10539.028, 279.332, 52700.638 21/11/21,21:53:28,05,07,1, 11.9,1,1, -1.130, 10539.039, 279.322, 52700.687 21/11/21,21:53:28,06,07,1, 11.9,1,1, -1.130, 10539.035, 279.321, 52700.644 21/11/21,21:53:28,07,07,1, 11.9,1,1, -1.130, 10539.061, 279.321, 52700.650 21/11/21,21:53:28,08,07,1, 11.9,1,1, -1.130, 10539.058, 279.335, 52700.678 21/11/21,21:53:28,09,07,1, 11.9,1,1, -1.130, 10539.071, 279.335, 52700.645 21/11/21,21:53:28,10,07,1, 11.9,1,1, -1.130, 10539.075, 279.333, 52700.685 21/11/21,21:53:28,11,07,1, 11.9,1,1, -1.130, 10539.071, 279.329, 52700.655 21/11/21,21:53:28,12,07,1, 11.9,1,1, -1.130, 10539.049, 279.317, 52700.643 21/11/21,21:53:28,13,07,1, 11.9,1,1, -1.130, 10539.076, 279.327, 52700.653 21/11/21,21:53:28,14,07,1, 11.9,1,1, -1.130, 10539.096, 279.309, 52700.648 21/11/21,21:53:28,15,07,1, 11.9,1,1, -1.130, 10539.065, 279.327, 52700.625 21/11/21,21:53:28,16,07,1, 11.9,1,1, -1.130, 10539.077, 279.336, 52700.663 21/11/21,21:53:28,17,07,1, 11.9,1,1, -1.130, 10539.071, 279.318, 52700.647 21/11/21,21:53:28,18,07,1, 11.9,1,1, -1.130, 10539.088, 279.329, 52700.655 21/11/21,21:53:28,19,07,1, 11.9,1,1, -1.130, 10539.100, 279.349, 52700.636 21/11/21,21:53:29,00,07,1, 11.9,1,1, -1.133, 10539.093, 279.349, 52700.636 21/11/21,21:53:29,01,07,1, 11.9,1,1, -1.133, 10539.095, 279.329, 52700.632 21/11/21,21:53:29,02,07,1, 11.9,1,1, -1.133, 10539.122, 279.321, 52700.641 21/11/21,21:53:29,03,07,1, 11.9,1,1, -1.133, 10539.108, 279.357, 52700.618 21/11/21,21:53:29,04,07,1, 11.9,1,1, -1.133, 10539.108, 279.344, 52700.609 21/11/21,21:53:29,05,07,1, 11.9,1,1, -1.133, 10539.126, 279.326, 52700.626 21/11/21,21:53:29,06,07,1, 11.9,1,1, -1.133, 10539.103, 279.361, 52700.643 21/11/21,21:53:29,07,07,1, 11.9,1,1, -1.133, 10539.136, 279.337, 52700.636 21/11/21,21:53:29,08,07,1, 11.9,1,1, -1.133, 10539.131, 279.370, 52700.645 21/11/21,21:53:29,09,07,1, 11.9,1,1, -1.133, 10539.144, 279.370, 52700.588 21/11/21,21:53:29,10,07,1, 11.9,1,1, -1.133, 10539.149, 279.369, 52700.597 21/11/21,21:53:29,11,07,1, 11.9,1,1, -1.133, 10539.145, 279.362, 52700.586 21/11/21,21:53:29,12,07,1, 11.9,1,1, -1.133, 10539.143, 279.375, 52700.598 21/11/21,21:53:29,13,07,1, 11.9,1,1, -1.133, 10539.149, 279.383, 52700.612 21/11/21,21:53:29,14,07,1, 11.9,1,1, -1.133, 10539.162, 279.378, 52700.606 21/11/21,21:53:29,15,07,1, 11.9,1,1, -1.133, 10539.156, 279.368, 52700.607 21/11/21,21:53:29,16,07,1, 11.9,1,1, -1.133, 10539.153, 279.376, 52700.615 21/11/21,21:53:29,17,07,1, 11.9,1,1, -1.133, 10539.156, 279.374, 52700.612 21/11/21,21:53:29,18,07,1, 11.9,1,1, -1.133, 10539.169, 279.351, 52700.602 21/11/21,21:53:29,19,07,1, 11.9,1,1, -1.133, 10539.175, 279.361, 52700.586 21/11/21,21:53:30,00,07,1, 11.8,1,1, -1.133, 10539.168, 279.361, 52700.586 21/11/21,21:53:30,01,07,1, 11.8,1,1, -1.133, 10539.149, 279.380, 52700.598 21/11/21,21:53:30,02,07,1, 11.8,1,1, -1.133, 10539.178, 279.378, 52700.558 21/11/21,21:53:30,03,07,1, 11.8,1,1, -1.133, 10539.181, 279.349, 52700.541 21/11/21,21:53:30,04,07,1, 11.8,1,1, -1.133, 10539.174, 279.369, 52700.607 21/11/21,21:53:30,05,07,1, 11.8,1,1, -1.133, 10539.189, 279.394, 52700.557 21/11/21,21:53:30,06,07,1, 11.8,1,1, -1.133, 10539.186, 279.391, 52700.572 21/11/21,21:53:30,07,07,1, 11.8,1,1, -1.133, 10539.189, 279.407, 52700.568 21/11/21,21:53:30,08,07,1, 11.8,1,1, -1.133, 10539.217, 279.377, 52700.608 21/11/21,21:53:30,09,07,1, 11.8,1,1, -1.133, 10539.233, 279.375, 52700.596 21/11/21,21:53:30,10,07,1, 11.8,1,1, -1.133, 10539.247, 279.369, 52700.603 21/11/21,21:53:30,11,07,1, 11.8,1,1, -1.133, 10539.247, 279.374, 52700.581 21/11/21,21:53:30,12,07,1, 11.8,1,1, -1.133, 10539.232, 279.375, 52700.567 21/11/21,21:53:30,13,07,1, 11.8,1,1, -1.133, 10539.249, 279.394, 52700.587 21/11/21,21:53:30,14,07,1, 11.8,1,1, -1.133, 10539.237, 279.402, 52700.594 21/11/21,21:53:30,15,07,1, 11.8,1,1, -1.133, 10539.248, 279.389, 52700.600 21/11/21,21:53:30,16,07,1, 11.8,1,1, -1.133, 10539.268, 279.372, 52700.608 21/11/21,21:53:30,17,07,1, 11.8,1,1, -1.133, 10539.273, 279.394, 52700.594 21/11/21,21:53:30,18,07,1, 11.8,1,1, -1.133, 10539.292, 279.386, 52700.561 21/11/21,21:53:30,19,07,1, 11.8,1,1, -1.133, 10539.261, 279.398, 52700.570 21/11/21,21:53:31,00,07,1, 11.9,1,1, -1.132, 10539.260, 279.398, 52700.570 21/11/21,21:53:31,01,07,1, 11.9,1,1, -1.132, 10539.275, 279.388, 52700.537 21/11/21,21:53:31,02,07,1, 11.9,1,1, -1.132, 10539.298, 279.392, 52700.576 21/11/21,21:53:31,03,07,1, 11.9,1,1, -1.132, 10539.296, 279.391, 52700.546 21/11/21,21:53:31,04,07,1, 11.9,1,1, -1.132, 10539.317, 279.373, 52700.571 21/11/21,21:53:31,05,07,1, 11.9,1,1, -1.132, 10539.303, 279.414, 52700.517 21/11/21,21:53:31,06,07,1, 11.9,1,1, -1.132, 10539.308, 279.384, 52700.531 21/11/21,21:53:31,07,07,1, 11.9,1,1, -1.132, 10539.299, 279.420, 52700.536 21/11/21,21:53:31,08,07,1, 11.9,1,1, -1.132, 10539.309, 279.413, 52700.575 21/11/21,21:53:31,09,07,1, 11.9,1,1, -1.132, 10539.319, 279.416, 52700.529 21/11/21,21:53:31,10,07,1, 11.9,1,1, -1.132, 10539.316, 279.391, 52700.481 21/11/21,21:53:31,11,07,1, 11.9,1,1, -1.132, 10539.328, 279.412, 52700.506 21/11/21,21:53:31,12,07,1, 11.9,1,1, -1.132, 10539.330, 279.396, 52700.528 21/11/21,21:53:31,13,07,1, 11.9,1,1, -1.132, 10539.343, 279.401, 52700.517 21/11/21,21:53:31,14,07,1, 11.9,1,1, -1.132, 10539.354, 279.403, 52700.516 21/11/21,21:53:31,15,07,1, 11.9,1,1, -1.132, 10539.327, 279.397, 52700.487 21/11/21,21:53:31,16,07,1, 11.9,1,1, -1.132, 10539.363, 279.384, 52700.483 21/11/21,21:53:31,17,07,1, 11.9,1,1, -1.132, 10539.372, 279.413, 52700.494 21/11/21,21:53:31,18,07,1, 11.9,1,1, -1.132, 10539.372, 279.402, 52700.496 21/11/21,21:53:31,19,07,1, 11.9,1,1, -1.132, 10539.381, 279.420, 52700.513 21/11/21,21:53:32,00,07,1, 11.9,1,1, -1.133, 10539.377, 279.420, 52700.513 21/11/21,21:53:32,01,07,1, 11.9,1,1, -1.133, 10539.361, 279.407, 52700.492 21/11/21,21:53:32,02,07,1, 11.9,1,1, -1.133, 10539.411, 279.402, 52700.532 21/11/21,21:53:32,03,07,1, 11.9,1,1, -1.133, 10539.395, 279.406, 52700.496 21/11/21,21:53:32,04,07,1, 11.9,1,1, -1.133, 10539.409, 279.448, 52700.524 21/11/21,21:53:32,05,07,1, 11.9,1,1, -1.133, 10539.425, 279.397, 52700.474 21/11/21,21:53:32,06,07,1, 11.9,1,1, -1.133, 10539.424, 279.429, 52700.490 21/11/21,21:53:32,07,07,1, 11.9,1,1, -1.133, 10539.414, 279.431, 52700.509 21/11/21,21:53:32,08,07,1, 11.9,1,1, -1.133, 10539.421, 279.406, 52700.466 21/11/21,21:53:32,09,07,1, 11.9,1,1, -1.133, 10539.443, 279.421, 52700.466 21/11/21,21:53:32,10,07,1, 11.9,1,1, -1.133, 10539.424, 279.439, 52700.490 21/11/21,21:53:32,11,07,1, 11.9,1,1, -1.133, 10539.446, 279.416, 52700.503 21/11/21,21:53:32,12,07,1, 11.9,1,1, -1.133, 10539.450, 279.435, 52700.448 21/11/21,21:53:32,13,07,1, 11.9,1,1, -1.133, 10539.445, 279.438, 52700.477 21/11/21,21:53:32,14,07,1, 11.9,1,1, -1.133, 10539.449, 279.441, 52700.461 21/11/21,21:53:32,15,07,1, 11.9,1,1, -1.133, 10539.464, 279.425, 52700.481 21/11/21,21:53:32,16,07,1, 11.9,1,1, -1.133, 10539.486, 279.429, 52700.419 21/11/21,21:53:32,17,07,1, 11.9,1,1, -1.133, 10539.491, 279.435, 52700.413 21/11/21,21:53:32,18,07,1, 11.9,1,1, -1.133, 10539.519, 279.430, 52700.377 21/11/21,21:53:32,19,07,1, 11.9,1,1, -1.133, 10539.508, 279.423, 52700.464 21/11/21,21:53:33,00,07,1, 11.9,1,1, -1.135, 10539.502, 279.423, 52700.464 21/11/21,21:53:33,01,07,1, 11.9,1,1, -1.135, 10539.499, 279.446, 52700.453 21/11/21,21:53:33,02,07,1, 11.9,1,1, -1.135, 10539.525, 279.462, 52700.479 21/11/21,21:53:33,03,07,1, 11.9,1,1, -1.135, 10539.538, 279.446, 52700.461 21/11/21,21:53:33,04,07,1, 11.9,1,1, -1.135, 10539.541, 279.471, 52700.435 21/11/21,21:53:33,05,07,1, 11.9,1,1, -1.135, 10539.531, 279.465, 52700.464 21/11/21,21:53:33,06,07,1, 11.9,1,1, -1.135, 10539.560, 279.435, 52700.462 21/11/21,21:53:33,07,07,1, 11.9,1,1, -1.135, 10539.555, 279.443, 52700.433 21/11/21,21:53:33,08,07,1, 11.9,1,1, -1.135, 10539.530, 279.460, 52700.476 21/11/21,21:53:33,09,07,1, 11.9,1,1, -1.135, 10539.573, 279.458, 52700.424 21/11/21,21:53:33,10,07,1, 11.9,1,1, -1.135, 10539.557, 279.451, 52700.427 21/11/21,21:53:33,11,07,1, 11.9,1,1, -1.135, 10539.567, 279.456, 52700.470 21/11/21,21:53:33,12,07,1, 11.9,1,1, -1.135, 10539.566, 279.462, 52700.431 21/11/21,21:53:33,13,07,1, 11.9,1,1, -1.135, 10539.594, 279.474, 52700.410 21/11/21,21:53:33,14,07,1, 11.9,1,1, -1.135, 10539.588, 279.484, 52700.430 21/11/21,21:53:33,15,07,1, 11.9,1,1, -1.135, 10539.585, 279.448, 52700.432 21/11/21,21:53:33,16,07,1, 11.9,1,1, -1.135, 10539.598, 279.465, 52700.398 21/11/21,21:53:33,17,07,1, 11.9,1,1, -1.135, 10539.593, 279.487, 52700.465 21/11/21,21:53:33,18,07,1, 11.9,1,1, -1.135, 10539.608, 279.477, 52700.420 21/11/21,21:53:33,19,07,1, 11.9,1,1, -1.135, 10539.615, 279.492, 52700.421 21/11/21,21:53:34,00,07,1, 11.8,1,1, -1.131, 10539.610, 279.492, 52700.421 21/11/21,21:53:34,01,07,1, 11.8,1,1, -1.131, 10539.626, 279.496, 52700.405 21/11/21,21:53:34,02,07,1, 11.8,1,1, -1.131, 10539.611, 279.485, 52700.393 21/11/21,21:53:34,03,07,1, 11.8,1,1, -1.131, 10539.626, 279.481, 52700.403 21/11/21,21:53:34,04,07,1, 11.8,1,1, -1.131, 10539.637, 279.489, 52700.434 21/11/21,21:53:34,05,07,1, 11.8,1,1, -1.131, 10539.660, 279.471, 52700.399 21/11/21,21:53:34,06,07,1, 11.8,1,1, -1.131, 10539.669, 279.493, 52700.381 21/11/21,21:53:34,07,07,1, 11.8,1,1, -1.131, 10539.640, 279.473, 52700.436 21/11/21,21:53:34,08,07,1, 11.8,1,1, -1.131, 10539.654, 279.496, 52700.394 21/11/21,21:53:34,09,07,1, 11.8,1,1, -1.131, 10539.683, 279.486, 52700.414 21/11/21,21:53:34,10,07,1, 11.8,1,1, -1.131, 10539.657, 279.494, 52700.397 21/11/21,21:53:34,11,07,1, 11.8,1,1, -1.131, 10539.682, 279.470, 52700.403 21/11/21,21:53:34,12,07,1, 11.8,1,1, -1.131, 10539.705, 279.498, 52700.421 21/11/21,21:53:34,13,07,1, 11.8,1,1, -1.131, 10539.696, 279.522, 52700.393 21/11/21,21:53:34,14,07,1, 11.8,1,1, -1.131, 10539.688, 279.513, 52700.378 21/11/21,21:53:34,15,07,1, 11.8,1,1, -1.131, 10539.697, 279.531, 52700.409 21/11/21,21:53:34,16,07,1, 11.8,1,1, -1.131, 10539.717, 279.536, 52700.425 21/11/21,21:53:34,17,07,1, 11.8,1,1, -1.131, 10539.694, 279.568, 52700.434 21/11/21,21:53:34,18,07,1, 11.8,1,1, -1.131, 10539.714, 279.558, 52700.405 21/11/21,21:53:34,19,07,1, 11.8,1,1, -1.131, 10539.707, 279.532, 52700.415 21/11/21,21:53:35,00,07,1, 11.9,1,1, -1.132, 10539.702, 279.532, 52700.415 21/11/21,21:53:35,01,07,1, 11.9,1,1, -1.132, 10539.689, 279.577, 52700.467 21/11/21,21:53:35,02,07,1, 11.9,1,1, -1.132, 10539.723, 279.592, 52700.457 21/11/21,21:53:35,03,07,1, 11.9,1,1, -1.132, 10539.731, 279.547, 52700.305 21/11/21,21:53:35,04,07,1, 11.9,1,1, -1.132, 10539.756, 279.566, 52700.299 21/11/21,21:53:35,05,07,1, 11.9,1,1, -1.132, 10539.715, 279.578, 52700.391 21/11/21,21:53:35,06,07,1, 11.9,1,1, -1.132, 10539.741, 279.551, 52700.420 21/11/21,21:53:35,07,07,1, 11.9,1,1, -1.132, 10539.751, 279.591, 52700.360 21/11/21,21:53:35,08,07,1, 11.9,1,1, -1.132, 10539.769, 279.563, 52700.403 21/11/21,21:53:35,09,07,1, 11.9,1,1, -1.132, 10539.767, 279.579, 52700.382 21/11/21,21:53:35,10,07,1, 11.9,1,1, -1.132, 10539.784, 279.569, 52700.401 21/11/21,21:53:35,11,07,1, 11.9,1,1, -1.132, 10539.757, 279.585, 52700.368 21/11/21,21:53:35,12,07,1, 11.9,1,1, -1.132, 10539.744, 279.600, 52700.360 21/11/21,21:53:35,13,07,1, 11.9,1,1, -1.132, 10539.794, 279.570, 52700.382 21/11/21,21:53:35,14,07,1, 11.9,1,1, -1.132, 10539.773, 279.593, 52700.366 21/11/21,21:53:35,15,07,1, 11.9,1,1, -1.132, 10539.781, 279.600, 52700.377 21/11/21,21:53:35,16,07,1, 11.9,1,1, -1.132, 10539.812, 279.612, 52700.352 21/11/21,21:53:35,17,07,1, 11.9,1,1, -1.132, 10539.803, 279.599, 52700.305 21/11/21,21:53:35,18,07,1, 11.9,1,1, -1.132, 10539.806, 279.609, 52700.336 21/11/21,21:53:35,19,07,1, 11.9,1,1, -1.132, 10539.824, 279.614, 52700.349 21/11/21,21:53:36,00,07,1, 11.8,1,1, -1.132, 10539.819, 279.614, 52700.349 21/11/21,21:53:36,01,07,1, 11.8,1,1, -1.132, 10539.825, 279.617, 52700.338 21/11/21,21:53:36,02,07,1, 11.8,1,1, -1.132, 10539.812, 279.612, 52700.324 21/11/21,21:53:36,03,07,1, 11.8,1,1, -1.132, 10539.836, 279.614, 52700.354 21/11/21,21:53:36,04,07,1, 11.8,1,1, -1.132, 10539.836, 279.601, 52700.331 21/11/21,21:53:36,05,07,1, 11.8,1,1, -1.132, 10539.837, 279.632, 52700.350 21/11/21,21:53:36,06,07,1, 11.8,1,1, -1.132, 10539.849, 279.628, 52700.315 21/11/21,21:53:36,07,07,1, 11.8,1,1, -1.132, 10539.850, 279.639, 52700.320 21/11/21,21:53:36,08,07,1, 11.8,1,1, -1.132, 10539.882, 279.612, 52700.320 21/11/21,21:53:36,09,07,1, 11.8,1,1, -1.132, 10539.869, 279.625, 52700.319 21/11/21,21:53:36,10,07,1, 11.8,1,1, -1.132, 10539.870, 279.617, 52700.336 21/11/21,21:53:36,11,07,1, 11.8,1,1, -1.132, 10539.875, 279.635, 52700.339 21/11/21,21:53:36,12,07,1, 11.8,1,1, -1.132, 10539.899, 279.607, 52700.352 21/11/21,21:53:36,13,07,1, 11.8,1,1, -1.132, 10539.918, 279.608, 52700.093 21/11/21,21:53:36,14,07,1, 11.8,1,1, -1.132, 10539.913, 279.628, 52700.217 21/11/21,21:53:36,15,07,1, 11.8,1,1, -1.132, 10539.904, 279.640, 52700.304 21/11/21,21:53:36,16,07,1, 11.8,1,1, -1.132, 10539.905, 279.643, 52700.471 21/11/21,21:53:36,17,07,1, 11.8,1,1, -1.132, 10539.901, 279.641, 52700.265 21/11/21,21:53:36,18,07,1, 11.8,1,1, -1.132, 10539.889, 279.635, 52700.332 21/11/21,21:53:36,19,07,1, 11.8,1,1, -1.132, 10539.902, 279.618, 52700.316 21/11/21,21:53:37,00,07,1, 11.9,1,1, -1.136, 10539.894, 279.618, 52700.316 21/11/21,21:53:37,01,07,1, 11.9,1,1, -1.136, 10539.908, 279.635, 52700.313 21/11/21,21:53:37,02,07,1, 11.9,1,1, -1.136, 10539.922, 279.638, 52700.322 21/11/21,21:53:37,03,07,1, 11.9,1,1, -1.136, 10539.935, 279.642, 52700.315 21/11/21,21:53:37,04,07,1, 11.9,1,1, -1.136, 10539.938, 279.646, 52700.306 21/11/21,21:53:37,05,07,1, 11.9,1,1, -1.136, 10539.955, 279.668, 52700.294 21/11/21,21:53:37,06,07,1, 11.9,1,1, -1.136, 10539.938, 279.645, 52700.305 21/11/21,21:53:37,07,07,1, 11.9,1,1, -1.136, 10539.979, 279.642, 52700.284 21/11/21,21:53:37,08,07,1, 11.9,1,1, -1.136, 10539.963, 279.652, 52700.326 21/11/21,21:53:37,09,07,1, 11.9,1,1, -1.136, 10539.983, 279.658, 52700.272 21/11/21,21:53:37,10,07,1, 11.9,1,1, -1.136, 10539.967, 279.664, 52700.278 21/11/21,21:53:37,11,07,1, 11.9,1,1, -1.136, 10540.000, 279.667, 52700.281 21/11/21,21:53:37,12,07,1, 11.9,1,1, -1.136, 10539.993, 279.670, 52700.268 21/11/21,21:53:37,13,07,1, 11.9,1,1, -1.136, 10540.021, 279.652, 52700.259 21/11/21,21:53:37,14,07,1, 11.9,1,1, -1.136, 10540.015, 279.647, 52700.303 21/11/21,21:53:37,15,07,1, 11.9,1,1, -1.136, 10540.017, 279.674, 52700.268 21/11/21,21:53:37,16,07,1, 11.9,1,1, -1.136, 10539.991, 279.634, 52700.265 21/11/21,21:53:37,17,07,1, 11.9,1,1, -1.136, 10540.043, 279.651, 52700.259 21/11/21,21:53:37,18,07,1, 11.9,1,1, -1.136, 10540.021, 279.663, 52700.240 21/11/21,21:53:37,19,07,1, 11.9,1,1, -1.136, 10540.032, 279.659, 52700.259 21/11/21,21:53:38,00,07,1, 11.9,1,1, -1.132, 10540.028, 279.659, 52700.259 21/11/21,21:53:38,01,07,1, 11.9,1,1, -1.132, 10540.018, 279.653, 52700.279 21/11/21,21:53:38,02,07,1, 11.9,1,1, -1.132, 10540.006, 279.677, 52700.316 21/11/21,21:53:38,03,07,1, 11.9,1,1, -1.132, 10540.059, 279.671, 52700.292 21/11/21,21:53:38,04,07,1, 11.9,1,1, -1.132, 10540.035, 279.689, 52700.362 21/11/21,21:53:38,05,07,1, 11.9,1,1, -1.132, 10540.051, 279.666, 52700.297 21/11/21,21:53:38,06,07,1, 11.9,1,1, -1.132, 10540.073, 279.693, 52700.268 21/11/21,21:53:38,07,07,1, 11.9,1,1, -1.132, 10540.061, 279.660, 52700.300 21/11/21,21:53:38,08,07,1, 11.9,1,1, -1.132, 10540.057, 279.661, 52700.238 21/11/21,21:53:38,09,07,1, 11.9,1,1, -1.132, 10540.097, 279.640, 52700.235 21/11/21,21:53:38,10,07,1, 11.9,1,1, -1.132, 10540.053, 279.684, 52700.271 21/11/21,21:53:38,11,07,1, 11.9,1,1, -1.132, 10540.107, 279.677, 52700.253 21/11/21,21:53:38,12,07,1, 11.9,1,1, -1.132, 10540.080, 279.672, 52700.230 21/11/21,21:53:38,13,07,1, 11.9,1,1, -1.132, 10540.078, 279.689, 52700.249 21/11/21,21:53:38,14,07,1, 11.9,1,1, -1.132, 10540.083, 279.681, 52700.246 21/11/21,21:53:38,15,07,1, 11.9,1,1, -1.132, 10540.132, 279.679, 52700.217 21/11/21,21:53:38,16,07,1, 11.9,1,1, -1.132, 10540.133, 279.656, 52699.982 21/11/21,21:53:38,17,07,1, 11.9,1,1, -1.132, 10540.080, 279.686, 52700.220 21/11/21,21:53:38,18,07,1, 11.9,1,1, -1.132, 10540.102, 279.701, 52700.236 21/11/21,21:53:38,19,07,1, 11.9,1,1, -1.132, 10540.053, 279.684, 52700.186 21/11/21,21:53:39,00,07,1, 11.9,1,1, -1.130, 10540.053, 279.684, 52700.186 21/11/21,21:53:39,01,07,1, 11.9,1,1, -1.130, 10540.123, 279.706, 52700.186 21/11/21,21:53:39,02,07,1, 11.9,1,1, -1.130, 10540.120, 279.686, 52700.211 21/11/21,21:53:39,03,07,1, 11.9,1,1, -1.130, 10540.129, 279.688, 52700.220 21/11/21,21:53:39,04,07,1, 11.9,1,1, -1.130, 10540.122, 279.689, 52700.242 21/11/21,21:53:39,05,07,1, 11.9,1,1, -1.130, 10540.113, 279.702, 52700.186 21/11/21,21:53:39,06,07,1, 11.9,1,1, -1.130, 10540.131, 279.693, 52700.226 21/11/21,21:53:39,07,07,1, 11.9,1,1, -1.130, 10540.127, 279.693, 52700.217 21/11/21,21:53:39,08,07,1, 11.9,1,1, -1.130, 10540.131, 279.698, 52700.227 21/11/21,21:53:39,09,07,1, 11.9,1,1, -1.130, 10540.137, 279.683, 52700.149 21/11/21,21:53:39,10,07,1, 11.9,1,1, -1.130, 10540.147, 279.676, 52700.174 21/11/21,21:53:39,11,07,1, 11.9,1,1, -1.130, 10540.153, 279.691, 52700.152 21/11/21,21:53:39,12,07,1, 11.9,1,1, -1.130, 10540.138, 279.705, 52700.161 21/11/21,21:53:39,13,07,1, 11.9,1,1, -1.130, 10540.140, 279.683, 52700.163 21/11/21,21:53:39,14,07,1, 11.9,1,1, -1.130, 10540.165, 279.675, 52700.178 21/11/21,21:53:39,15,07,1, 11.9,1,1, -1.130, 10540.152, 279.700, 52700.143 21/11/21,21:53:39,16,07,1, 11.9,1,1, -1.130, 10540.150, 279.700, 52700.190 21/11/21,21:53:39,17,07,1, 11.9,1,1, -1.130, 10540.164, 279.693, 52700.161 21/11/21,21:53:39,18,07,1, 11.9,1,1, -1.130, 10540.166, 279.687, 52700.154 21/11/21,21:53:39,19,07,1, 11.9,1,1, -1.130, 10540.166, 279.698, 52700.160 21/11/21,21:53:40,00,07,1, 11.9,1,1, -1.132, 10540.161, 279.698, 52700.160 21/11/21,21:53:40,01,07,1, 11.9,1,1, -1.132, 10540.167, 279.701, 52700.123 21/11/21,21:53:40,02,07,1, 11.9,1,1, -1.132, 10540.166, 279.726, 52700.136 21/11/21,21:53:40,03,07,1, 11.9,1,1, -1.132, 10540.209, 279.702, 52700.150 21/11/21,21:53:40,04,07,1, 11.9,1,1, -1.132, 10540.164, 279.709, 52700.314 21/11/21,21:53:40,05,07,1, 11.9,1,1, -1.132, 10540.208, 279.675, 52700.131 21/11/21,21:53:40,06,07,1, 11.9,1,1, -1.132, 10540.222, 279.699, 52700.135 21/11/21,21:53:40,07,07,1, 11.9,1,1, -1.132, 10540.207, 279.706, 52700.125 21/11/21,21:53:40,08,07,1, 11.9,1,1, -1.132, 10540.198, 279.717, 52700.147 21/11/21,21:53:40,09,07,1, 11.9,1,1, -1.132, 10540.191, 279.692, 52700.142 21/11/21,21:53:40,10,07,1, 11.9,1,1, -1.132, 10540.193, 279.702, 52700.115 21/11/21,21:53:40,11,07,1, 11.9,1,1, -1.132, 10540.209, 279.704, 52700.101 21/11/21,21:53:40,12,07,1, 11.9,1,1, -1.132, 10540.210, 279.686, 52700.108 21/11/21,21:53:40,13,07,1, 11.9,1,1, -1.132, 10540.208, 279.686, 52700.100 21/11/21,21:53:40,14,07,1, 11.9,1,1, -1.132, 10540.224, 279.678, 52700.107 21/11/21,21:53:40,15,07,1, 11.9,1,1, -1.132, 10540.230, 279.700, 52700.104 21/11/21,21:53:40,16,07,1, 11.9,1,1, -1.132, 10540.223, 279.694, 52700.127 21/11/21,21:53:40,17,07,1, 11.9,1,1, -1.132, 10540.243, 279.714, 52700.098 21/11/21,21:53:40,18,07,1, 11.9,1,1, -1.132, 10540.219, 279.696, 52700.098 21/11/21,21:53:40,19,07,1, 11.9,1,1, -1.132, 10540.231, 279.681, 52700.078 21/11/21,21:53:41,00,08,1, 11.8,1,1, -1.133, 10540.228, 279.681, 52700.078 21/11/21,21:53:41,01,08,1, 11.8,1,1, -1.133, 10540.234, 279.682, 52700.061 21/11/21,21:53:41,02,08,1, 11.8,1,1, -1.133, 10540.254, 279.690, 52700.059 21/11/21,21:53:41,03,08,1, 11.8,1,1, -1.133, 10540.257, 279.689, 52700.080 21/11/21,21:53:41,04,08,1, 11.8,1,1, -1.133, 10540.253, 279.692, 52700.059 21/11/21,21:53:41,05,08,1, 11.8,1,1, -1.133, 10540.266, 279.704, 52700.057 21/11/21,21:53:41,06,08,1, 11.8,1,1, -1.133, 10540.281, 279.706, 52700.078 21/11/21,21:53:41,07,08,1, 11.8,1,1, -1.133, 10540.272, 279.701, 52700.046 21/11/21,21:53:41,08,08,1, 11.8,1,1, -1.133, 10540.263, 279.691, 52700.117 21/11/21,21:53:41,09,08,1, 11.8,1,1, -1.133, 10540.260, 279.689, 52700.010 21/11/21,21:53:41,10,08,1, 11.8,1,1, -1.133, 10540.254, 279.682, 52700.040 21/11/21,21:53:41,11,08,1, 11.8,1,1, -1.133, 10540.277, 279.684, 52700.037 21/11/21,21:53:41,12,08,1, 11.8,1,1, -1.133, 10540.274, 279.657, 52700.064 21/11/21,21:53:41,13,08,1, 11.8,1,1, -1.133, 10540.274, 279.699, 52700.061 21/11/21,21:53:41,14,08,1, 11.8,1,1, -1.133, 10540.286, 279.681, 52700.046 21/11/21,21:53:41,15,08,1, 11.8,1,1, -1.133, 10540.267, 279.664, 52700.034 21/11/21,21:53:41,16,08,1, 11.8,1,1, -1.133, 10540.294, 279.673, 52700.037 21/11/21,21:53:41,17,08,1, 11.8,1,1, -1.133, 10540.294, 279.669, 52700.014 21/11/21,21:53:41,18,08,1, 11.8,1,1, -1.133, 10540.279, 279.670, 52699.981 21/11/21,21:53:41,19,08,1, 11.8,1,1, -1.133, 10540.303, 279.642, 52699.987 21/11/21,21:53:42,00,07,1, 11.9,1,1, -1.133, 10540.303, 279.642, 52699.987 21/11/21,21:53:42,01,07,1, 11.9,1,1, -1.133, 10540.296, 279.686, 52699.979 21/11/21,21:53:42,02,07,1, 11.9,1,1, -1.133, 10540.326, 279.672, 52700.020 21/11/21,21:53:42,03,07,1, 11.9,1,1, -1.133, 10540.294, 279.687, 52700.009 21/11/21,21:53:42,04,07,1, 11.9,1,1, -1.133, 10540.308, 279.656, 52699.984 21/11/21,21:53:42,05,07,1, 11.9,1,1, -1.133, 10540.326, 279.644, 52699.829 21/11/21,21:53:42,06,07,1, 11.9,1,1, -1.133, 10540.302, 279.647, 52700.053 21/11/21,21:53:42,07,07,1, 11.9,1,1, -1.133, 10540.292, 279.670, 52700.221 21/11/21,21:53:42,08,07,1, 11.9,1,1, -1.133, 10540.294, 279.673, 52700.008 21/11/21,21:53:42,09,07,1, 11.9,1,1, -1.133, 10540.319, 279.676, 52700.032 21/11/21,21:53:42,10,07,1, 11.9,1,1, -1.133, 10540.323, 279.650, 52699.992 21/11/21,21:53:42,11,07,1, 11.9,1,1, -1.133, 10540.357, 279.640, 52699.994 21/11/21,21:53:42,12,07,1, 11.9,1,1, -1.133, 10540.339, 279.657, 52699.972 21/11/21,21:53:42,13,07,1, 11.9,1,1, -1.133, 10540.349, 279.652, 52699.948 21/11/21,21:53:42,14,07,1, 11.9,1,1, -1.133, 10540.344, 279.634, 52699.926 21/11/21,21:53:42,15,07,1, 11.9,1,1, -1.133, 10540.354, 279.629, 52699.950 21/11/21,21:53:42,16,07,1, 11.9,1,1, -1.133, 10540.349, 279.611, 52699.945 21/11/21,21:53:42,17,07,1, 11.9,1,1, -1.133, 10540.378, 279.650, 52699.949 21/11/21,21:53:42,18,07,1, 11.9,1,1, -1.133, 10540.375, 279.624, 52699.948 21/11/21,21:53:42,19,07,1, 11.9,1,1, -1.133, 10540.345, 279.640, 52699.921 21/11/21,21:53:43,00,07,1, 11.8,1,1, -1.128, 10540.345, 279.640, 52699.921 21/11/21,21:53:43,01,07,1, 11.8,1,1, -1.128, 10540.386, 279.624, 52699.948 21/11/21,21:53:43,02,07,1, 11.8,1,1, -1.128, 10540.414, 279.628, 52699.928 21/11/21,21:53:43,03,07,1, 11.8,1,1, -1.128, 10540.405, 279.629, 52699.936 21/11/21,21:53:43,04,07,1, 11.8,1,1, -1.128, 10540.400, 279.640, 52699.892 21/11/21,21:53:43,05,07,1, 11.8,1,1, -1.128, 10540.396, 279.626, 52699.915 21/11/21,21:53:43,06,07,1, 11.8,1,1, -1.128, 10540.392, 279.609, 52699.901 21/11/21,21:53:43,07,07,1, 11.8,1,1, -1.128, 10540.416, 279.596, 52699.923 21/11/21,21:53:43,08,07,1, 11.8,1,1, -1.128, 10540.418, 279.616, 52699.956 21/11/21,21:53:43,09,07,1, 11.8,1,1, -1.128, 10540.430, 279.616, 52699.912 21/11/21,21:53:43,10,07,1, 11.8,1,1, -1.128, 10540.418, 279.608, 52699.887 21/11/21,21:53:43,11,07,1, 11.8,1,1, -1.128, 10540.430, 279.596, 52699.679 21/11/21,21:53:43,12,07,1, 11.8,1,1, -1.128, 10540.415, 279.622, 52699.975 21/11/21,21:53:43,13,07,1, 11.8,1,1, -1.128, 10540.434, 279.613, 52699.960 21/11/21,21:53:43,14,07,1, 11.8,1,1, -1.128, 10540.425, 279.602, 52699.857 21/11/21,21:53:43,15,07,1, 11.8,1,1, -1.128, 10540.483, 279.607, 52699.836 21/11/21,21:53:43,16,07,1, 11.8,1,1, -1.128, 10540.411, 279.599, 52700.032 21/11/21,21:53:43,17,07,1, 11.8,1,1, -1.128, 10540.412, 279.595, 52699.803 21/11/21,21:53:43,18,07,1, 11.8,1,1, -1.128, 10540.435, 279.594, 52699.837 21/11/21,21:53:43,19,07,1, 11.8,1,1, -1.128, 10540.449, 279.605, 52699.867 21/11/21,21:53:44,00,07,1, 11.9,1,1, -1.134, 10540.445, 279.605, 52699.867 21/11/21,21:53:44,01,07,1, 11.9,1,1, -1.134, 10540.452, 279.597, 52699.892 21/11/21,21:53:44,02,07,1, 11.9,1,1, -1.134, 10540.454, 279.594, 52699.842 21/11/21,21:53:44,03,07,1, 11.9,1,1, -1.134, 10540.450, 279.588, 52699.822 21/11/21,21:53:44,04,07,1, 11.9,1,1, -1.134, 10540.463, 279.582, 52699.855 21/11/21,21:53:44,05,07,1, 11.9,1,1, -1.134, 10540.482, 279.596, 52699.845 21/11/21,21:53:44,06,07,1, 11.9,1,1, -1.134, 10540.484, 279.569, 52699.781 21/11/21,21:53:44,07,07,1, 11.9,1,1, -1.134, 10540.484, 279.584, 52699.874 21/11/21,21:53:44,08,07,1, 11.9,1,1, -1.134, 10540.497, 279.599, 52699.815 21/11/21,21:53:44,09,07,1, 11.9,1,1, -1.134, 10540.503, 279.583, 52699.835 21/11/21,21:53:44,10,07,1, 11.9,1,1, -1.134, 10540.502, 279.610, 52699.844 21/11/21,21:53:44,11,07,1, 11.9,1,1, -1.134, 10540.495, 279.597, 52699.826 21/11/21,21:53:44,12,07,1, 11.9,1,1, -1.134, 10540.497, 279.604, 52699.838 21/11/21,21:53:44,13,07,1, 11.9,1,1, -1.134, 10540.496, 279.579, 52699.841 21/11/21,21:53:44,14,07,1, 11.9,1,1, -1.134, 10540.499, 279.585, 52699.794 21/11/21,21:53:44,15,07,1, 11.9,1,1, -1.134, 10540.531, 279.564, 52699.824 21/11/21,21:53:44,16,07,1, 11.9,1,1, -1.134, 10540.508, 279.576, 52699.837 21/11/21,21:53:44,17,07,1, 11.9,1,1, -1.134, 10540.500, 279.588, 52699.837 21/11/21,21:53:44,18,07,1, 11.9,1,1, -1.134, 10540.530, 279.567, 52699.780 21/11/21,21:53:44,19,07,1, 11.9,1,1, -1.134, 10540.503, 279.571, 52699.804 21/11/21,21:53:45,00,07,1, 11.8,1,1, -1.133, 10540.495, 279.571, 52699.804 21/11/21,21:53:45,01,07,1, 11.8,1,1, -1.133, 10540.533, 279.578, 52699.782 21/11/21,21:53:45,02,07,1, 11.8,1,1, -1.133, 10540.546, 279.564, 52699.779 21/11/21,21:53:45,03,07,1, 11.8,1,1, -1.133, 10540.554, 279.554, 52699.751 21/11/21,21:53:45,04,07,1, 11.8,1,1, -1.133, 10540.563, 279.577, 52699.751 21/11/21,21:53:45,05,07,1, 11.8,1,1, -1.133, 10540.545, 279.581, 52699.780 21/11/21,21:53:45,06,07,1, 11.8,1,1, -1.133, 10540.558, 279.569, 52699.745 21/11/21,21:53:45,07,07,1, 11.8,1,1, -1.133, 10540.564, 279.566, 52699.783 21/11/21,21:53:45,08,07,1, 11.8,1,1, -1.133, 10540.589, 279.584, 52699.782 21/11/21,21:53:45,09,07,1, 11.8,1,1, -1.133, 10540.535, 279.595, 52699.925 21/11/21,21:53:45,10,07,1, 11.8,1,1, -1.133, 10540.546, 279.566, 52699.746 21/11/21,21:53:45,11,07,1, 11.8,1,1, -1.133, 10540.562, 279.553, 52699.787 21/11/21,21:53:45,12,07,1, 11.8,1,1, -1.133, 10540.588, 279.556, 52699.772 21/11/21,21:53:45,13,07,1, 11.8,1,1, -1.133, 10540.580, 279.561, 52699.804 21/11/21,21:53:45,14,07,1, 11.8,1,1, -1.133, 10540.562, 279.576, 52699.772 21/11/21,21:53:45,15,07,1, 11.8,1,1, -1.133, 10540.595, 279.562, 52699.765 21/11/21,21:53:45,16,07,1, 11.8,1,1, -1.133, 10540.578, 279.558, 52699.725 21/11/21,21:53:45,17,07,1, 11.8,1,1, -1.133, 10540.590, 279.548, 52699.747 21/11/21,21:53:45,18,07,1, 11.8,1,1, -1.133, 10540.605, 279.547, 52699.749 21/11/21,21:53:45,19,07,1, 11.8,1,1, -1.133, 10540.612, 279.553, 52699.745 21/11/21,21:53:46,00,07,1, 11.9,1,1, -1.134, 10540.603, 279.553, 52699.745 21/11/21,21:53:46,01,07,1, 11.9,1,1, -1.134, 10540.590, 279.574, 52699.735 21/11/21,21:53:46,02,07,1, 11.9,1,1, -1.134, 10540.583, 279.558, 52699.679 21/11/21,21:53:46,03,07,1, 11.9,1,1, -1.134, 10540.602, 279.558, 52699.736 21/11/21,21:53:46,04,07,1, 11.9,1,1, -1.134, 10540.619, 279.547, 52699.709 21/11/21,21:53:46,05,07,1, 11.9,1,1, -1.134, 10540.631, 279.567, 52699.732 21/11/21,21:53:46,06,07,1, 11.9,1,1, -1.134, 10540.607, 279.544, 52699.661 21/11/21,21:53:46,07,07,1, 11.9,1,1, -1.134, 10540.620, 279.531, 52699.706 21/11/21,21:53:46,08,07,1, 11.9,1,1, -1.134, 10540.635, 279.545, 52699.699 21/11/21,21:53:46,09,07,1, 11.9,1,1, -1.134, 10540.614, 279.545, 52699.707 21/11/21,21:53:46,10,07,1, 11.9,1,1, -1.134, 10540.625, 279.530, 52699.677 21/11/21,21:53:46,11,07,1, 11.9,1,1, -1.134, 10540.627, 279.550, 52699.709 21/11/21,21:53:46,12,07,1, 11.9,1,1, -1.134, 10540.655, 279.568, 52699.686 21/11/21,21:53:46,13,07,1, 11.9,1,1, -1.134, 10540.626, 279.555, 52699.703 21/11/21,21:53:46,14,07,1, 11.9,1,1, -1.134, 10540.639, 279.533, 52699.680 21/11/21,21:53:46,15,07,1, 11.9,1,1, -1.134, 10540.637, 279.543, 52699.702 21/11/21,21:53:46,16,07,1, 11.9,1,1, -1.134, 10540.637, 279.527, 52699.660 21/11/21,21:53:46,17,07,1, 11.9,1,1, -1.134, 10540.654, 279.516, 52699.644 21/11/21,21:53:46,18,07,1, 11.9,1,1, -1.134, 10540.657, 279.520, 52699.660 21/11/21,21:53:46,19,07,1, 11.9,1,1, -1.134, 10540.652, 279.515, 52699.663 21/11/21,21:53:47,00,07,1, 11.8,1,1, -1.131, 10540.645, 279.515, 52699.663 21/11/21,21:53:47,01,07,1, 11.8,1,1, -1.131, 10540.660, 279.529, 52699.668 21/11/21,21:53:47,02,07,1, 11.8,1,1, -1.131, 10540.658, 279.530, 52699.661 21/11/21,21:53:47,03,07,1, 11.8,1,1, -1.131, 10540.676, 279.519, 52699.639 21/11/21,21:53:47,04,07,1, 11.8,1,1, -1.131, 10540.689, 279.525, 52699.704 21/11/21,21:53:47,05,07,1, 11.8,1,1, -1.131, 10540.669, 279.517, 52699.657 21/11/21,21:53:47,06,07,1, 11.8,1,1, -1.131, 10540.644, 279.540, 52699.639 21/11/21,21:53:47,07,07,1, 11.8,1,1, -1.131, 10540.663, 279.502, 52699.641 21/11/21,21:53:47,08,07,1, 11.8,1,1, -1.131, 10540.671, 279.532, 52699.655 21/11/21,21:53:47,09,07,1, 11.8,1,1, -1.131, 10540.669, 279.523, 52699.616 21/11/21,21:53:47,10,07,1, 11.8,1,1, -1.131, 10540.666, 279.528, 52699.632 21/11/21,21:53:47,11,07,1, 11.8,1,1, -1.131, 10540.671, 279.524, 52699.636 21/11/21,21:53:47,12,07,1, 11.8,1,1, -1.131, 10540.662, 279.513, 52699.630 21/11/21,21:53:47,13,07,1, 11.8,1,1, -1.131, 10540.667, 279.515, 52699.584 21/11/21,21:53:47,14,07,1, 11.8,1,1, -1.131, 10540.657, 279.524, 52699.599 21/11/21,21:53:47,15,07,1, 11.8,1,1, -1.131, 10540.698, 279.525, 52699.822 21/11/21,21:53:47,16,07,1, 11.8,1,1, -1.131, 10540.719, 279.495, 52699.552 21/11/21,21:53:47,17,07,1, 11.8,1,1, -1.131, 10540.706, 279.517, 52699.538 21/11/21,21:53:47,18,07,1, 11.8,1,1, -1.131, 10540.709, 279.494, 52699.575 21/11/21,21:53:47,19,07,1, 11.8,1,1, -1.131, 10540.697, 279.512, 52699.561 21/11/21,21:53:48,00,07,1, 11.9,1,1, -1.131, 10540.695, 279.512, 52699.561 21/11/21,21:53:48,01,07,1, 11.9,1,1, -1.131, 10540.676, 279.494, 52699.565 21/11/21,21:53:48,02,07,1, 11.9,1,1, -1.131, 10540.694, 279.497, 52699.583 21/11/21,21:53:48,03,07,1, 11.9,1,1, -1.131, 10540.698, 279.502, 52699.553 21/11/21,21:53:48,04,07,1, 11.9,1,1, -1.131, 10540.659, 279.489, 52699.525 21/11/21,21:53:48,05,07,1, 11.9,1,1, -1.131, 10540.691, 279.480, 52699.538 21/11/21,21:53:48,06,07,1, 11.9,1,1, -1.131, 10540.682, 279.474, 52699.526 21/11/21,21:53:48,07,07,1, 11.9,1,1, -1.131, 10540.673, 279.505, 52699.544 21/11/21,21:53:48,08,07,1, 11.9,1,1, -1.131, 10540.697, 279.485, 52699.537 21/11/21,21:53:48,09,07,1, 11.9,1,1, -1.131, 10540.700, 279.498, 52699.585 21/11/21,21:53:48,10,07,1, 11.9,1,1, -1.131, 10540.634, 279.512, 52699.628 21/11/21,21:53:48,11,07,1, 11.9,1,1, -1.131, 10540.700, 279.505, 52699.520 21/11/21,21:53:48,12,07,1, 11.9,1,1, -1.131, 10540.689, 279.486, 52699.500 21/11/21,21:53:48,13,07,1, 11.9,1,1, -1.131, 10540.697, 279.490, 52699.536 21/11/21,21:53:48,14,07,1, 11.9,1,1, -1.131, 10540.694, 279.474, 52699.500 21/11/21,21:53:48,15,07,1, 11.9,1,1, -1.131, 10540.676, 279.498, 52699.505 21/11/21,21:53:48,16,07,1, 11.9,1,1, -1.131, 10540.697, 279.488, 52699.493 21/11/21,21:53:48,17,07,1, 11.9,1,1, -1.131, 10540.679, 279.490, 52699.481 21/11/21,21:53:48,18,07,1, 11.9,1,1, -1.131, 10540.679, 279.468, 52699.503 21/11/21,21:53:48,19,07,1, 11.9,1,1, -1.131, 10540.681, 279.475, 52699.506 21/11/21,21:53:49,00,07,1, 11.8,1,1, -1.134, 10540.679, 279.475, 52699.506 21/11/21,21:53:49,01,07,1, 11.8,1,1, -1.134, 10540.686, 279.489, 52699.489 21/11/21,21:53:49,02,07,1, 11.8,1,1, -1.134, 10540.659, 279.469, 52699.496 21/11/21,21:53:49,03,07,1, 11.8,1,1, -1.134, 10540.694, 279.486, 52699.465 21/11/21,21:53:49,04,07,1, 11.8,1,1, -1.134, 10540.696, 279.465, 52699.504 21/11/21,21:53:49,05,07,1, 11.8,1,1, -1.134, 10540.675, 279.495, 52699.585 21/11/21,21:53:49,06,07,1, 11.8,1,1, -1.134, 10540.696, 279.483, 52699.398 21/11/21,21:53:49,07,07,1, 11.8,1,1, -1.134, 10540.666, 279.476, 52699.617 21/11/21,21:53:49,08,07,1, 11.8,1,1, -1.134, 10540.680, 279.475, 52699.476 21/11/21,21:53:49,09,07,1, 11.8,1,1, -1.134, 10540.707, 279.491, 52699.661 21/11/21,21:53:49,10,07,1, 11.8,1,1, -1.134, 10540.727, 279.471, 52699.360 21/11/21,21:53:49,11,07,1, 11.8,1,1, -1.134, 10540.716, 279.464, 52699.345 21/11/21,21:53:49,12,07,1, 11.8,1,1, -1.134, 10540.723, 279.470, 52699.399 21/11/21,21:53:49,13,07,1, 11.8,1,1, -1.134, 10540.700, 279.481, 52699.398 21/11/21,21:53:49,14,07,1, 11.8,1,1, -1.134, 10540.686, 279.471, 52699.421 21/11/21,21:53:49,15,07,1, 11.8,1,1, -1.134, 10540.684, 279.485, 52699.330 21/11/21,21:53:49,16,07,1, 11.8,1,1, -1.134, 10540.693, 279.469, 52699.496 21/11/21,21:53:49,17,07,1, 11.8,1,1, -1.134, 10540.692, 279.455, 52699.445 21/11/21,21:53:49,18,07,1, 11.8,1,1, -1.134, 10540.701, 279.472, 52699.456 21/11/21,21:53:49,19,07,1, 11.8,1,1, -1.134, 10540.703, 279.474, 52699.436 21/11/21,21:53:50,00,07,1, 11.9,1,1, -1.132, 10540.695, 279.474, 52699.436 21/11/21,21:53:50,01,07,1, 11.9,1,1, -1.132, 10540.719, 279.476, 52699.338 21/11/21,21:53:50,02,07,1, 11.9,1,1, -1.132, 10540.694, 279.462, 52699.365 21/11/21,21:53:50,03,07,1, 11.9,1,1, -1.132, 10540.694, 279.466, 52699.396 21/11/21,21:53:50,04,07,1, 11.9,1,1, -1.132, 10540.680, 279.465, 52699.423 21/11/21,21:53:50,05,07,1, 11.9,1,1, -1.132, 10540.682, 279.485, 52699.400 21/11/21,21:53:50,06,07,1, 11.9,1,1, -1.132, 10540.677, 279.432, 52699.374 21/11/21,21:53:50,07,07,1, 11.9,1,1, -1.132, 10540.673, 279.446, 52699.426 21/11/21,21:53:50,08,07,1, 11.9,1,1, -1.132, 10540.679, 279.457, 52699.399 21/11/21,21:53:50,09,07,1, 11.9,1,1, -1.132, 10540.697, 279.430, 52699.426 21/11/21,21:53:50,10,07,1, 11.9,1,1, -1.132, 10540.694, 279.440, 52699.408 21/11/21,21:53:50,11,07,1, 11.9,1,1, -1.132, 10540.663, 279.449, 52699.429 21/11/21,21:53:50,12,07,1, 11.9,1,1, -1.132, 10540.682, 279.445, 52699.386 21/11/21,21:53:50,13,07,1, 11.9,1,1, -1.132, 10540.668, 279.431, 52699.393 21/11/21,21:53:50,14,07,1, 11.9,1,1, -1.132, 10540.687, 279.436, 52699.415 21/11/21,21:53:50,15,07,1, 11.9,1,1, -1.132, 10540.653, 279.451, 52699.366 21/11/21,21:53:50,16,07,1, 11.9,1,1, -1.132, 10540.679, 279.434, 52699.405 21/11/21,21:53:50,17,07,1, 11.9,1,1, -1.132, 10540.671, 279.450, 52699.361 21/11/21,21:53:50,18,07,1, 11.9,1,1, -1.132, 10540.672, 279.451, 52699.361 21/11/21,21:53:50,19,07,1, 11.9,1,1, -1.132, 10540.652, 279.436, 52699.404 21/11/21,21:53:51,00,07,1, 11.9,1,1, -1.131, 10540.645, 279.436, 52699.404 21/11/21,21:53:51,01,07,1, 11.9,1,1, -1.131, 10540.675, 279.436, 52699.392 21/11/21,21:53:51,02,07,1, 11.9,1,1, -1.131, 10540.688, 279.414, 52699.389 21/11/21,21:53:51,03,07,1, 11.9,1,1, -1.131, 10540.677, 279.446, 52699.348 21/11/21,21:53:51,04,07,1, 11.9,1,1, -1.131, 10540.702, 279.435, 52699.347 21/11/21,21:53:51,05,07,1, 11.9,1,1, -1.131, 10540.684, 279.447, 52699.342 21/11/21,21:53:51,06,07,1, 11.9,1,1, -1.131, 10540.680, 279.451, 52699.361 21/11/21,21:53:51,07,07,1, 11.9,1,1, -1.131, 10540.699, 279.444, 52699.368 21/11/21,21:53:51,08,07,1, 11.9,1,1, -1.131, 10540.675, 279.407, 52699.392 21/11/21,21:53:51,09,07,1, 11.9,1,1, -1.131, 10540.713, 279.426, 52699.312 21/11/21,21:53:51,10,07,1, 11.9,1,1, -1.131, 10540.691, 279.409, 52699.366 21/11/21,21:53:51,11,07,1, 11.9,1,1, -1.131, 10540.678, 279.431, 52699.357 21/11/21,21:53:51,12,07,1, 11.9,1,1, -1.131, 10540.681, 279.420, 52699.338 21/11/21,21:53:51,13,07,1, 11.9,1,1, -1.131, 10540.687, 279.425, 52699.353 21/11/21,21:53:51,14,07,1, 11.9,1,1, -1.131, 10540.664, 279.408, 52699.331 21/11/21,21:53:51,15,07,1, 11.9,1,1, -1.131, 10540.703, 279.399, 52699.358 21/11/21,21:53:51,16,07,1, 11.9,1,1, -1.131, 10540.692, 279.387, 52699.348 21/11/21,21:53:51,17,07,1, 11.9,1,1, -1.131, 10540.673, 279.412, 52699.313 21/11/21,21:53:51,18,07,1, 11.9,1,1, -1.131, 10540.694, 279.390, 52699.352 21/11/21,21:53:51,19,07,1, 11.9,1,1, -1.131, 10540.679, 279.404, 52699.351 21/11/21,21:53:52,00,07,1, 11.9,1,1, -1.132, 10540.679, 279.404, 52699.351 21/11/21,21:53:52,01,07,1, 11.9,1,1, -1.132, 10540.687, 279.394, 52699.308 21/11/21,21:53:52,02,07,1, 11.9,1,1, -1.132, 10540.675, 279.388, 52699.292 21/11/21,21:53:52,03,07,1, 11.9,1,1, -1.132, 10540.661, 279.354, 52699.307 21/11/21,21:53:52,04,07,1, 11.9,1,1, -1.132, 10540.687, 279.368, 52699.332 21/11/21,21:53:52,05,07,1, 11.9,1,1, -1.132, 10540.690, 279.382, 52699.298 21/11/21,21:53:52,06,07,1, 11.9,1,1, -1.132, 10540.647, 279.370, 52699.240 21/11/21,21:53:52,07,07,1, 11.9,1,1, -1.132, 10540.688, 279.362, 52699.312 21/11/21,21:53:52,08,07,1, 11.9,1,1, -1.132, 10540.668, 279.365, 52699.273 21/11/21,21:53:52,09,07,1, 11.9,1,1, -1.132, 10540.663, 279.364, 52699.264 21/11/21,21:53:52,10,07,1, 11.9,1,1, -1.132, 10540.664, 279.376, 52699.300 21/11/21,21:53:52,11,07,1, 11.9,1,1, -1.132, 10540.670, 279.371, 52699.257 21/11/21,21:53:52,12,07,1, 11.9,1,1, -1.132, 10540.667, 279.367, 52699.245 21/11/21,21:53:52,13,07,1, 11.9,1,1, -1.132, 10540.661, 279.374, 52699.251 21/11/21,21:53:52,14,07,1, 11.9,1,1, -1.132, 10540.690, 279.365, 52699.257 21/11/21,21:53:52,15,07,1, 11.9,1,1, -1.132, 10540.676, 279.370, 52699.259 21/11/21,21:53:52,16,07,1, 11.9,1,1, -1.132, 10540.677, 279.357, 52699.259 21/11/21,21:53:52,17,07,1, 11.9,1,1, -1.132, 10540.701, 279.348, 52699.268 21/11/21,21:53:52,18,07,1, 11.9,1,1, -1.132, 10540.677, 279.337, 52699.218 21/11/21,21:53:52,19,07,1, 11.9,1,1, -1.132, 10540.668, 279.359, 52699.211 21/11/21,21:53:53,00,07,1, 11.9,1,1, -1.137, 10540.662, 279.359, 52699.211 21/11/21,21:53:53,01,07,1, 11.9,1,1, -1.137, 10540.685, 279.351, 52699.249 21/11/21,21:53:53,02,07,1, 11.9,1,1, -1.137, 10540.683, 279.337, 52699.266 21/11/21,21:53:53,03,07,1, 11.9,1,1, -1.137, 10540.653, 279.333, 52699.187 21/11/21,21:53:53,04,07,1, 11.9,1,1, -1.137, 10540.649, 279.341, 52699.228 21/11/21,21:53:53,05,07,1, 11.9,1,1, -1.137, 10540.636, 279.325, 52699.230 21/11/21,21:53:53,06,07,1, 11.9,1,1, -1.137, 10540.668, 279.351, 52699.216 21/11/21,21:53:53,07,07,1, 11.9,1,1, -1.137, 10540.643, 279.333, 52699.195 21/11/21,21:53:53,08,07,1, 11.9,1,1, -1.137, 10540.645, 279.324, 52699.238 21/11/21,21:53:53,09,07,1, 11.9,1,1, -1.137, 10540.671, 279.335, 52699.227 21/11/21,21:53:53,10,07,1, 11.9,1,1, -1.137, 10540.638, 279.331, 52699.187 21/11/21,21:53:53,11,07,1, 11.9,1,1, -1.137, 10540.657, 279.301, 52699.203 21/11/21,21:53:53,12,07,1, 11.9,1,1, -1.137, 10540.656, 279.334, 52699.188 21/11/21,21:53:53,13,07,1, 11.9,1,1, -1.137, 10540.653, 279.315, 52699.177 21/11/21,21:53:53,14,07,1, 11.9,1,1, -1.137, 10540.660, 279.290, 52699.133 21/11/21,21:53:53,15,07,1, 11.9,1,1, -1.137, 10540.648, 279.306, 52699.208 21/11/21,21:53:53,16,07,1, 11.9,1,1, -1.137, 10540.656, 279.303, 52699.218 21/11/21,21:53:53,17,07,1, 11.9,1,1, -1.137, 10540.659, 279.313, 52699.209 21/11/21,21:53:53,18,07,1, 11.9,1,1, -1.137, 10540.650, 279.296, 52699.195 21/11/21,21:53:53,19,07,1, 11.9,1,1, -1.137, 10540.640, 279.304, 52699.192 21/11/21,21:53:54,00,07,1, 11.9,1,1, -1.127, 10540.637, 279.304, 52699.192 21/11/21,21:53:54,01,07,1, 11.9,1,1, -1.127, 10540.650, 279.301, 52699.193 21/11/21,21:53:54,02,07,1, 11.9,1,1, -1.127, 10540.640, 279.303, 52699.170 21/11/21,21:53:54,03,07,1, 11.9,1,1, -1.127, 10540.621, 279.311, 52699.178 21/11/21,21:53:54,04,07,1, 11.9,1,1, -1.127, 10540.635, 279.320, 52699.184 21/11/21,21:53:54,05,07,1, 11.9,1,1, -1.127, 10540.648, 279.294, 52699.190 21/11/21,21:53:54,06,07,1, 11.9,1,1, -1.127, 10540.616, 279.284, 52699.152 21/11/21,21:53:54,07,07,1, 11.9,1,1, -1.127, 10540.657, 279.278, 52699.188 21/11/21,21:53:54,08,07,1, 11.9,1,1, -1.127, 10540.664, 279.263, 52699.154 21/11/21,21:53:54,09,07,1, 11.9,1,1, -1.127, 10540.606, 279.275, 52699.211 21/11/21,21:53:54,10,07,1, 11.9,1,1, -1.127, 10540.636, 279.273, 52699.126 21/11/21,21:53:54,11,07,1, 11.9,1,1, -1.127, 10540.645, 279.252, 52699.151 21/11/21,21:53:54,12,07,1, 11.9,1,1, -1.127, 10540.629, 279.263, 52699.175 21/11/21,21:53:54,13,07,1, 11.9,1,1, -1.127, 10540.639, 279.238, 52699.152 21/11/21,21:53:54,14,07,1, 11.9,1,1, -1.127, 10540.630, 279.220, 52699.172 21/11/21,21:53:54,15,07,1, 11.9,1,1, -1.127, 10540.632, 279.247, 52699.127 21/11/21,21:53:54,16,07,1, 11.9,1,1, -1.127, 10540.636, 279.250, 52699.147 21/11/21,21:53:54,17,07,1, 11.9,1,1, -1.127, 10540.632, 279.229, 52699.152 21/11/21,21:53:54,18,07,1, 11.9,1,1, -1.127, 10540.627, 279.247, 52699.148 21/11/21,21:53:54,19,07,1, 11.9,1,1, -1.127, 10540.612, 279.241, 52699.143 21/11/21,21:53:55,00,07,1, 11.9,1,1, -1.134, 10540.612, 279.241, 52699.143 21/11/21,21:53:55,01,07,1, 11.9,1,1, -1.134, 10540.632, 279.219, 52699.122 21/11/21,21:53:55,02,07,1, 11.9,1,1, -1.134, 10540.612, 279.210, 52699.098 21/11/21,21:53:55,03,07,1, 11.9,1,1, -1.134, 10540.615, 279.223, 52699.145 21/11/21,21:53:55,04,07,1, 11.9,1,1, -1.134, 10540.632, 279.216, 52699.117 21/11/21,21:53:55,05,07,1, 11.9,1,1, -1.134, 10540.615, 279.213, 52699.137 21/11/21,21:53:55,06,07,1, 11.9,1,1, -1.134, 10540.612, 279.217, 52699.117 21/11/21,21:53:55,07,07,1, 11.9,1,1, -1.134, 10540.620, 279.219, 52699.142 21/11/21,21:53:55,08,07,1, 11.9,1,1, -1.134, 10540.624, 279.190, 52699.114 21/11/21,21:53:55,09,07,1, 11.9,1,1, -1.134, 10540.625, 279.199, 52699.124 21/11/21,21:53:55,10,07,1, 11.9,1,1, -1.134, 10540.625, 279.192, 52699.119 21/11/21,21:53:55,11,07,1, 11.9,1,1, -1.134, 10540.593, 279.185, 52699.093 21/11/21,21:53:55,12,07,1, 11.9,1,1, -1.134, 10540.617, 279.172, 52699.121 21/11/21,21:53:55,13,07,1, 11.9,1,1, -1.134, 10540.617, 279.170, 52699.101 21/11/21,21:53:55,14,07,1, 11.9,1,1, -1.134, 10540.596, 279.174, 52699.102 21/11/21,21:53:55,15,07,1, 11.9,1,1, -1.134, 10540.626, 279.164, 52699.101 21/11/21,21:53:55,16,07,1, 11.9,1,1, -1.134, 10540.614, 279.148, 52699.059 21/11/21,21:53:55,17,07,1, 11.9,1,1, -1.134, 10540.625, 279.172, 52699.104 21/11/21,21:53:55,18,07,1, 11.9,1,1, -1.134, 10540.618, 279.172, 52699.060 21/11/21,21:53:55,19,07,1, 11.9,1,1, -1.134, 10540.597, 279.144, 52699.094 21/11/21,21:53:56,00,07,1, 11.8,1,1, -1.133, 10540.595, 279.144, 52699.094 21/11/21,21:53:56,01,07,1, 11.8,1,1, -1.133, 10540.624, 279.159, 52699.062 21/11/21,21:53:56,02,07,1, 11.8,1,1, -1.133, 10540.603, 279.150, 52699.069 21/11/21,21:53:56,03,07,1, 11.8,1,1, -1.133, 10540.613, 279.148, 52699.099 21/11/21,21:53:56,04,07,1, 11.8,1,1, -1.133, 10540.608, 279.132, 52699.030 21/11/21,21:53:56,05,07,1, 11.8,1,1, -1.133, 10540.603, 279.138, 52699.078 21/11/21,21:53:56,06,07,1, 11.8,1,1, -1.133, 10540.596, 279.125, 52699.020 21/11/21,21:53:56,07,07,1, 11.8,1,1, -1.133, 10540.616, 279.111, 52699.057 21/11/21,21:53:56,08,07,1, 11.8,1,1, -1.133, 10540.599, 279.130, 52699.038 21/11/21,21:53:56,09,07,1, 11.8,1,1, -1.133, 10540.602, 279.103, 52699.065 21/11/21,21:53:56,10,07,1, 11.8,1,1, -1.133, 10540.610, 279.118, 52699.021 21/11/21,21:53:56,11,07,1, 11.8,1,1, -1.133, 10540.582, 279.101, 52699.005 21/11/21,21:53:56,12,07,1, 11.8,1,1, -1.133, 10540.604, 279.070, 52698.995 21/11/21,21:53:56,13,07,1, 11.8,1,1, -1.133, 10540.572, 279.101, 52699.053 21/11/21,21:53:56,14,07,1, 11.8,1,1, -1.133, 10540.580, 279.075, 52698.983 21/11/21,21:53:56,15,07,1, 11.8,1,1, -1.133, 10540.591, 279.072, 52699.019 21/11/21,21:53:56,16,07,1, 11.8,1,1, -1.133, 10540.573, 279.057, 52699.053 21/11/21,21:53:56,17,07,1, 11.8,1,1, -1.133, 10540.589, 279.060, 52699.005 21/11/21,21:53:56,18,07,1, 11.8,1,1, -1.133, 10540.596, 279.051, 52698.994 21/11/21,21:53:56,19,07,1, 11.8,1,1, -1.133, 10540.590, 279.063, 52698.992 21/11/21,21:53:57,00,07,1, 11.9,1,1, -1.133, 10540.587, 279.063, 52698.992 21/11/21,21:53:57,01,07,1, 11.9,1,1, -1.133, 10540.590, 279.023, 52699.012 21/11/21,21:53:57,02,07,1, 11.9,1,1, -1.133, 10540.586, 279.111, 52699.380 21/11/21,21:53:57,03,07,1, 11.9,1,1, -1.133, 10540.581, 279.140, 52699.412 21/11/21,21:53:57,04,07,1, 11.9,1,1, -1.133, 10540.580, 279.129, 52699.394 21/11/21,21:53:57,05,07,1, 11.9,1,1, -1.133, 10540.595, 279.119, 52699.439 21/11/21,21:53:57,06,07,1, 11.9,1,1, -1.133, 10540.592, 279.115, 52699.368 21/11/21,21:53:57,07,07,1, 11.9,1,1, -1.133, 10540.585, 279.105, 52699.347 21/11/21,21:53:57,08,07,1, 11.9,1,1, -1.133, 10540.578, 279.107, 52699.403 21/11/21,21:53:57,09,07,1, 11.9,1,1, -1.133, 10540.595, 279.100, 52699.357 21/11/21,21:53:57,10,07,1, 11.9,1,1, -1.133, 10540.595, 279.118, 52699.343 21/11/21,21:53:57,11,07,1, 11.9,1,1, -1.133, 10540.564, 279.060, 52699.385 21/11/21,21:53:57,12,07,1, 11.9,1,1, -1.133, 10540.584, 279.066, 52699.344 21/11/21,21:53:57,13,07,1, 11.9,1,1, -1.133, 10540.580, 279.061, 52699.332 21/11/21,21:53:57,14,07,1, 11.9,1,1, -1.133, 10540.555, 279.058, 52699.327 21/11/21,21:53:57,15,07,1, 11.9,1,1, -1.133, 10540.574, 279.047, 52699.357 21/11/21,21:53:57,16,07,1, 11.9,1,1, -1.133, 10540.562, 279.044, 52699.356 21/11/21,21:53:57,17,07,1, 11.9,1,1, -1.133, 10540.568, 279.037, 52699.355 21/11/21,21:53:57,18,07,1, 11.9,1,1, -1.133, 10540.569, 279.040, 52699.330 21/11/21,21:53:57,19,07,1, 11.9,1,1, -1.133, 10540.567, 279.051, 52699.360 21/11/21,21:53:58,00,07,1, 11.9,1,1, -1.130, 10540.562, 279.051, 52699.360 21/11/21,21:53:58,01,07,1, 11.9,1,1, -1.130, 10540.593, 279.016, 52699.359 21/11/21,21:53:58,02,07,1, 11.9,1,1, -1.130, 10540.564, 278.999, 52699.350 21/11/21,21:53:58,03,07,1, 11.9,1,1, -1.130, 10540.572, 279.006, 52699.338 21/11/21,21:53:58,04,07,1, 11.9,1,1, -1.130, 10540.548, 279.030, 52699.358 21/11/21,21:53:58,05,07,1, 11.9,1,1, -1.130, 10540.560, 278.991, 52699.310 21/11/21,21:53:58,06,07,1, 11.9,1,1, -1.130, 10540.581, 279.005, 52699.305 21/11/21,21:53:58,07,07,1, 11.9,1,1, -1.130, 10540.579, 278.993, 52699.322 21/11/21,21:53:58,08,07,1, 11.9,1,1, -1.130, 10540.575, 278.988, 52699.304 21/11/21,21:53:58,09,07,1, 11.9,1,1, -1.130, 10540.571, 278.972, 52699.307 21/11/21,21:53:58,10,07,1, 11.9,1,1, -1.130, 10540.572, 279.008, 52699.311 21/11/21,21:53:58,11,07,1, 11.9,1,1, -1.130, 10540.569, 278.989, 52699.217 21/11/21,21:53:58,12,07,1, 11.9,1,1, -1.130, 10540.599, 278.928, 52699.011 21/11/21,21:53:58,13,07,1, 11.9,1,1, -1.130, 10540.586, 278.951, 52699.210 21/11/21,21:53:58,14,07,1, 11.9,1,1, -1.130, 10540.584, 278.949, 52699.286 21/11/21,21:53:58,15,07,1, 11.9,1,1, -1.130, 10540.567, 278.933, 52699.275 21/11/21,21:53:58,16,07,1, 11.9,1,1, -1.130, 10540.579, 278.939, 52699.292 21/11/21,21:53:58,17,07,1, 11.9,1,1, -1.130, 10540.553, 278.921, 52699.258 21/11/21,21:53:58,18,07,1, 11.9,1,1, -1.130, 10540.544, 278.942, 52699.290 21/11/21,21:53:58,19,07,1, 11.9,1,1, -1.130, 10540.571, 278.925, 52699.293 21/11/21,21:53:59,00,07,1, 11.8,1,1, -1.135, 10540.570, 278.925, 52699.293 21/11/21,21:53:59,01,07,1, 11.8,1,1, -1.135, 10540.537, 278.926, 52699.313 21/11/21,21:53:59,02,07,1, 11.8,1,1, -1.135, 10540.545, 278.895, 52699.295 21/11/21,21:53:59,03,07,1, 11.8,1,1, -1.135, 10540.557, 278.885, 52699.270 21/11/21,21:53:59,04,07,1, 11.8,1,1, -1.135, 10540.570, 278.867, 52699.286 21/11/21,21:53:59,05,07,1, 11.8,1,1, -1.135, 10540.548, 278.892, 52699.261 21/11/21,21:53:59,06,07,1, 11.8,1,1, -1.135, 10540.549, 278.888, 52699.247 21/11/21,21:53:59,07,07,1, 11.8,1,1, -1.135, 10540.523, 278.872, 52699.272 21/11/21,21:53:59,08,07,1, 11.8,1,1, -1.135, 10540.539, 278.854, 52699.293 21/11/21,21:53:59,09,07,1, 11.8,1,1, -1.135, 10540.543, 278.849, 52699.231 21/11/21,21:53:59,10,07,1, 11.8,1,1, -1.135, 10540.534, 278.847, 52699.234 21/11/21,21:53:59,11,07,1, 11.8,1,1, -1.135, 10540.527, 278.837, 52699.227 21/11/21,21:53:59,12,07,1, 11.8,1,1, -1.135, 10540.524, 278.847, 52699.241 21/11/21,21:53:59,13,07,1, 11.8,1,1, -1.135, 10540.540, 278.835, 52699.230 21/11/21,21:53:59,14,07,1, 11.8,1,1, -1.135, 10540.532, 278.827, 52699.230 21/11/21,21:53:59,15,07,1, 11.8,1,1, -1.135, 10540.543, 278.801, 52699.187 21/11/21,21:53:59,16,07,1, 11.8,1,1, -1.135, 10540.548, 278.831, 52699.214 21/11/21,21:53:59,17,07,1, 11.8,1,1, -1.135, 10540.544, 278.804, 52699.191 21/11/21,21:53:59,18,07,1, 11.8,1,1, -1.135, 10540.542, 278.813, 52699.196 21/11/21,21:53:59,19,07,1, 11.8,1,1, -1.135, 10540.547, 278.804, 52699.207 21/11/21,21:54:00,00,07,1, 11.9,1,1, -1.134, 10540.545, 278.804, 52699.207 21/11/21,21:54:00,01,07,1, 11.9,1,1, -1.134, 10540.543, 278.796, 52699.193 21/11/21,21:54:00,02,07,1, 11.9,1,1, -1.134, 10540.547, 278.705, 52698.790 21/11/21,21:54:00,03,07,1, 11.9,1,1, -1.134, 10540.517, 278.677, 52698.777 21/11/21,21:54:00,04,07,1, 11.9,1,1, -1.134, 10540.556, 278.665, 52698.771 21/11/21,21:54:00,05,07,1, 11.9,1,1, -1.134, 10540.524, 278.669, 52698.756 21/11/21,21:54:00,06,07,1, 11.9,1,1, -1.134, 10540.533, 278.682, 52698.767 21/11/21,21:54:00,07,07,1, 11.9,1,1, -1.134, 10540.530, 278.674, 52698.780 21/11/21,21:54:00,08,07,1, 11.9,1,1, -1.134, 10540.531, 278.685, 52698.756 21/11/21,21:54:00,09,07,1, 11.9,1,1, -1.134, 10540.506, 278.675, 52698.767 21/11/21,21:54:00,10,07,1, 11.9,1,1, -1.134, 10540.507, 278.674, 52698.703 21/11/21,21:54:00,11,07,1, 11.9,1,1, -1.134, 10540.551, 278.649, 52698.754 21/11/21,21:54:00,12,07,1, 11.9,1,1, -1.134, 10540.529, 278.641, 52698.752 21/11/21,21:54:00,13,07,1, 11.9,1,1, -1.134, 10540.512, 278.621, 52698.731 21/11/21,21:54:00,14,07,1, 11.9,1,1, -1.134, 10540.504, 278.625, 52698.759 21/11/21,21:54:00,15,07,1, 11.9,1,1, -1.134, 10540.522, 278.609, 52698.778 21/11/21,21:54:00,16,07,1, 11.9,1,1, -1.134, 10540.527, 278.639, 52698.784 21/11/21,21:54:00,17,07,1, 11.9,1,1, -1.134, 10540.521, 278.595, 52698.749 21/11/21,21:54:00,18,07,1, 11.9,1,1, -1.134, 10540.526, 278.611, 52698.828 21/11/21,21:54:00,19,07,1, 11.9,1,1, -1.134, 10540.509, 278.605, 52698.817 21/11/21,21:54:01,00,07,1, 11.8,1,1, -1.131, 10540.503, 278.605, 52698.817 21/11/21,21:54:01,01,07,1, 11.8,1,1, -1.131, 10540.525, 278.576, 52698.777 21/11/21,21:54:01,02,07,1, 11.8,1,1, -1.131, 10540.526, 278.581, 52698.734 21/11/21,21:54:01,03,07,1, 11.8,1,1, -1.131, 10540.511, 278.605, 52698.752 21/11/21,21:54:01,04,07,1, 11.8,1,1, -1.131, 10540.517, 278.577, 52698.772 21/11/21,21:54:01,05,07,1, 11.8,1,1, -1.131, 10540.501, 278.569, 52698.766 21/11/21,21:54:01,06,07,1, 11.8,1,1, -1.131, 10540.532, 278.574, 52698.762 21/11/21,21:54:01,07,07,1, 11.8,1,1, -1.131, 10540.524, 278.562, 52698.763 21/11/21,21:54:01,08,07,1, 11.8,1,1, -1.131, 10540.506, 278.540, 52698.795 21/11/21,21:54:01,09,07,1, 11.8,1,1, -1.131, 10540.526, 278.534, 52698.737 21/11/21,21:54:01,10,07,1, 11.8,1,1, -1.131, 10540.544, 278.532, 52698.772 21/11/21,21:54:01,11,07,1, 11.8,1,1, -1.131, 10540.523, 278.541, 52698.730 21/11/21,21:54:01,12,07,1, 11.8,1,1, -1.131, 10540.522, 278.539, 52698.759 21/11/21,21:54:01,13,07,1, 11.8,1,1, -1.131, 10540.508, 278.527, 52698.722 21/11/21,21:54:01,14,07,1, 11.8,1,1, -1.131, 10540.500, 278.518, 52698.772 21/11/21,21:54:01,15,07,1, 11.8,1,1, -1.131, 10540.511, 278.509, 52698.744 21/11/21,21:54:01,16,07,1, 11.8,1,1, -1.131, 10540.508, 278.488, 52698.722 21/11/21,21:54:01,17,07,1, 11.8,1,1, -1.131, 10540.497, 278.496, 52698.738 21/11/21,21:54:01,18,07,1, 11.8,1,1, -1.131, 10540.535, 278.504, 52698.744 21/11/21,21:54:01,19,07,1, 11.8,1,1, -1.131, 10540.515, 278.491, 52698.707 21/11/21,21:54:02,00,07,1, 11.9,1,1, -1.132, 10540.512, 278.491, 52698.707 21/11/21,21:54:02,01,07,1, 11.9,1,1, -1.132, 10540.520, 278.452, 52698.745 21/11/21,21:54:02,02,07,1, 11.9,1,1, -1.132, 10540.555, 278.455, 52698.526 21/11/21,21:54:02,03,07,1, 11.9,1,1, -1.132, 10540.535, 278.480, 52698.672 21/11/21,21:54:02,04,07,1, 11.9,1,1, -1.132, 10540.542, 278.450, 52698.714 21/11/21,21:54:02,05,07,1, 11.9,1,1, -1.132, 10540.520, 278.459, 52698.694 21/11/21,21:54:02,06,07,1, 11.9,1,1, -1.132, 10540.515, 278.451, 52698.691 21/11/21,21:54:02,07,07,1, 11.9,1,1, -1.132, 10540.527, 278.439, 52698.732 21/11/21,21:54:02,08,07,1, 11.9,1,1, -1.132, 10540.529, 278.452, 52698.724 21/11/21,21:54:02,09,07,1, 11.9,1,1, -1.132, 10540.531, 278.438, 52698.696 21/11/21,21:54:02,10,07,1, 11.9,1,1, -1.132, 10540.509, 278.435, 52698.706 21/11/21,21:54:02,11,07,1, 11.9,1,1, -1.132, 10540.514, 278.418, 52698.704 21/11/21,21:54:02,12,07,1, 11.9,1,1, -1.132, 10540.514, 278.458, 52698.730 21/11/21,21:54:02,13,07,1, 11.9,1,1, -1.132, 10540.514, 278.411, 52698.653 21/11/21,21:54:02,14,07,1, 11.9,1,1, -1.132, 10540.506, 278.401, 52698.703 21/11/21,21:54:02,15,07,1, 11.9,1,1, -1.132, 10540.526, 278.395, 52698.669 21/11/21,21:54:02,16,07,1, 11.9,1,1, -1.132, 10540.501, 278.401, 52698.669 21/11/21,21:54:02,17,07,1, 11.9,1,1, -1.132, 10540.511, 278.389, 52698.650 21/11/21,21:54:02,18,07,1, 11.9,1,1, -1.132, 10540.515, 278.400, 52698.703 21/11/21,21:54:02,19,07,1, 11.9,1,1, -1.132, 10540.554, 278.378, 52698.567 21/11/21,21:54:03,00,07,1, 11.8,1,1, -1.131, 10540.553, 278.378, 52698.567 21/11/21,21:54:03,01,07,1, 11.8,1,1, -1.131, 10540.495, 278.402, 52698.663 21/11/21,21:54:03,02,07,1, 11.8,1,1, -1.131, 10540.490, 278.390, 52698.669 21/11/21,21:54:03,03,07,1, 11.8,1,1, -1.131, 10540.529, 278.375, 52698.654 21/11/21,21:54:03,04,07,1, 11.8,1,1, -1.131, 10540.510, 278.358, 52698.659 21/11/21,21:54:03,05,07,1, 11.8,1,1, -1.131, 10540.487, 278.359, 52698.603 21/11/21,21:54:03,06,07,1, 11.8,1,1, -1.131, 10540.519, 278.371, 52698.685 21/11/21,21:54:03,07,07,1, 11.8,1,1, -1.131, 10540.516, 278.334, 52698.665 21/11/21,21:54:03,08,07,1, 11.8,1,1, -1.131, 10540.494, 278.356, 52698.675 21/11/21,21:54:03,09,07,1, 11.8,1,1, -1.131, 10540.535, 278.329, 52698.627 21/11/21,21:54:03,10,07,1, 11.8,1,1, -1.131, 10540.515, 278.342, 52698.645 21/11/21,21:54:03,11,07,1, 11.8,1,1, -1.131, 10540.513, 278.322, 52698.611 21/11/21,21:54:03,12,07,1, 11.8,1,1, -1.131, 10540.507, 278.340, 52698.659 21/11/21,21:54:03,13,07,1, 11.8,1,1, -1.131, 10540.526, 278.329, 52698.636 21/11/21,21:54:03,14,07,1, 11.8,1,1, -1.131, 10540.506, 278.325, 52698.601 21/11/21,21:54:03,15,07,1, 11.8,1,1, -1.131, 10540.495, 278.284, 52698.608 21/11/21,21:54:03,16,07,1, 11.8,1,1, -1.131, 10540.511, 278.306, 52698.605 21/11/21,21:54:03,17,07,1, 11.8,1,1, -1.131, 10540.511, 278.301, 52698.621 21/11/21,21:54:03,18,07,1, 11.8,1,1, -1.131, 10540.503, 278.315, 52698.600 21/11/21,21:54:03,19,07,1, 11.8,1,1, -1.131, 10540.555, 278.292, 52698.411 21/11/21,21:54:04,00,07,1, 11.8,1,1, -1.133, 10540.553, 278.292, 52698.411 21/11/21,21:54:04,01,07,1, 11.8,1,1, -1.133, 10540.526, 278.284, 52698.551 21/11/21,21:54:04,02,07,1, 11.8,1,1, -1.133, 10540.510, 278.272, 52698.595 21/11/21,21:54:04,03,07,1, 11.8,1,1, -1.133, 10540.511, 278.267, 52698.596 21/11/21,21:54:04,04,07,1, 11.8,1,1, -1.133, 10540.514, 278.277, 52698.584 21/11/21,21:54:04,05,07,1, 11.8,1,1, -1.133, 10540.503, 278.247, 52698.588 21/11/21,21:54:04,06,07,1, 11.8,1,1, -1.133, 10540.507, 278.274, 52698.555 21/11/21,21:54:04,07,07,1, 11.8,1,1, -1.133, 10540.533, 278.283, 52698.578 21/11/21,21:54:04,08,07,1, 11.8,1,1, -1.133, 10540.519, 278.276, 52698.599 21/11/21,21:54:04,09,07,1, 11.8,1,1, -1.133, 10540.505, 278.265, 52698.590 21/11/21,21:54:04,10,07,1, 11.8,1,1, -1.133, 10540.516, 278.257, 52698.616 21/11/21,21:54:04,11,07,1, 11.8,1,1, -1.133, 10540.527, 278.266, 52698.611 21/11/21,21:54:04,12,07,1, 11.8,1,1, -1.133, 10540.518, 278.254, 52698.624 21/11/21,21:54:04,13,07,1, 11.8,1,1, -1.133, 10540.492, 278.262, 52698.600 21/11/21,21:54:04,14,07,1, 11.8,1,1, -1.133, 10540.485, 278.250, 52698.609 21/11/21,21:54:04,15,07,1, 11.8,1,1, -1.133, 10540.484, 278.249, 52698.597 21/11/21,21:54:04,16,07,1, 11.8,1,1, -1.133, 10540.503, 278.247, 52698.593 21/11/21,21:54:04,17,07,1, 11.8,1,1, -1.133, 10540.516, 278.227, 52698.589 21/11/21,21:54:04,18,07,1, 11.8,1,1, -1.133, 10540.503, 278.208, 52698.595 21/11/21,21:54:04,19,07,1, 11.8,1,1, -1.133, 10540.513, 278.236, 52698.558 21/11/21,21:54:05,00,07,1, 11.9,1,1, -1.135, 10540.512, 278.236, 52698.558 21/11/21,21:54:05,01,07,1, 11.9,1,1, -1.135, 10540.513, 278.242, 52698.602 21/11/21,21:54:05,02,07,1, 11.9,1,1, -1.135, 10540.494, 278.215, 52698.569 21/11/21,21:54:05,03,07,1, 11.9,1,1, -1.135, 10540.495, 278.241, 52698.553 21/11/21,21:54:05,04,07,1, 11.9,1,1, -1.135, 10540.473, 278.191, 52698.560 21/11/21,21:54:05,05,07,1, 11.9,1,1, -1.135, 10540.491, 278.203, 52698.554 21/11/21,21:54:05,06,07,1, 11.9,1,1, -1.135, 10540.511, 278.218, 52698.640 21/11/21,21:54:05,07,07,1, 11.9,1,1, -1.135, 10540.473, 278.221, 52698.610 21/11/21,21:54:05,08,07,1, 11.9,1,1, -1.135, 10540.482, 278.174, 52698.612 21/11/21,21:54:05,09,07,1, 11.9,1,1, -1.135, 10540.467, 278.186, 52698.566 21/11/21,21:54:05,10,07,1, 11.9,1,1, -1.135, 10540.479, 278.197, 52698.595 21/11/21,21:54:05,11,07,1, 11.9,1,1, -1.135, 10540.475, 278.175, 52698.522 21/11/21,21:54:05,12,07,1, 11.9,1,1, -1.135, 10540.485, 278.188, 52698.568 21/11/21,21:54:05,13,07,1, 11.9,1,1, -1.135, 10540.470, 278.211, 52698.521 21/11/21,21:54:05,14,07,1, 11.9,1,1, -1.135, 10540.482, 278.193, 52698.549 21/11/21,21:54:05,15,07,1, 11.9,1,1, -1.135, 10540.481, 278.220, 52698.544 21/11/21,21:54:05,16,07,1, 11.9,1,1, -1.135, 10540.502, 278.184, 52698.509 21/11/21,21:54:05,17,07,1, 11.9,1,1, -1.135, 10540.456, 278.192, 52698.533 21/11/21,21:54:05,18,07,1, 11.9,1,1, -1.135, 10540.468, 278.208, 52698.514 21/11/21,21:54:05,19,07,1, 11.9,1,1, -1.135, 10540.464, 278.181, 52698.494 21/11/21,21:54:06,00,07,1, 11.9,1,1, -1.134, 10540.462, 278.181, 52698.494 21/11/21,21:54:06,01,07,1, 11.9,1,1, -1.134, 10540.457, 278.173, 52698.517 21/11/21,21:54:06,02,07,1, 11.9,1,1, -1.134, 10540.450, 278.200, 52698.503 21/11/21,21:54:06,03,07,1, 11.9,1,1, -1.134, 10540.453, 278.163, 52698.475 21/11/21,21:54:06,04,07,1, 11.9,1,1, -1.134, 10540.459, 278.155, 52698.525 21/11/21,21:54:06,05,07,1, 11.9,1,1, -1.134, 10540.466, 278.168, 52698.519 21/11/21,21:54:06,06,07,1, 11.9,1,1, -1.134, 10540.471, 278.162, 52698.471 21/11/21,21:54:06,07,07,1, 11.9,1,1, -1.134, 10540.485, 278.149, 52698.508 21/11/21,21:54:06,08,07,1, 11.9,1,1, -1.134, 10540.461, 278.188, 52698.501 21/11/21,21:54:06,09,07,1, 11.9,1,1, -1.134, 10540.435, 278.170, 52698.567 21/11/21,21:54:06,10,07,1, 11.9,1,1, -1.134, 10540.450, 278.175, 52698.543 21/11/21,21:54:06,11,07,1, 11.9,1,1, -1.134, 10540.461, 278.152, 52698.524 21/11/21,21:54:06,12,07,1, 11.9,1,1, -1.134, 10540.466, 278.146, 52698.541 21/11/21,21:54:06,13,07,1, 11.9,1,1, -1.134, 10540.451, 278.172, 52698.542 21/11/21,21:54:06,14,07,1, 11.9,1,1, -1.134, 10540.467, 278.156, 52698.533 21/11/21,21:54:06,15,07,1, 11.9,1,1, -1.134, 10540.445, 278.150, 52698.495 21/11/21,21:54:06,16,07,1, 11.9,1,1, -1.134, 10540.445, 278.163, 52698.553 21/11/21,21:54:06,17,07,1, 11.9,1,1, -1.134, 10540.453, 278.131, 52698.521 21/11/21,21:54:06,18,07,1, 11.9,1,1, -1.134, 10540.423, 278.129, 52698.520 21/11/21,21:54:06,19,07,1, 11.9,1,1, -1.134, 10540.440, 278.122, 52698.510 21/11/21,21:54:07,00,07,1, 11.8,1,1, -1.131, 10540.437, 278.122, 52698.510 21/11/21,21:54:07,01,07,1, 11.8,1,1, -1.131, 10540.420, 278.113, 52698.503 21/11/21,21:54:07,02,07,1, 11.8,1,1, -1.131, 10540.451, 278.126, 52698.495 21/11/21,21:54:07,03,07,1, 11.8,1,1, -1.131, 10540.427, 278.115, 52698.462 21/11/21,21:54:07,04,07,1, 11.8,1,1, -1.131, 10540.434, 278.131, 52698.490 21/11/21,21:54:07,05,07,1, 11.8,1,1, -1.131, 10540.409, 278.110, 52698.502 21/11/21,21:54:07,06,07,1, 11.8,1,1, -1.131, 10540.409, 278.107, 52698.480 21/11/21,21:54:07,07,07,1, 11.8,1,1, -1.131, 10540.427, 278.099, 52698.517 21/11/21,21:54:07,08,07,1, 11.8,1,1, -1.131, 10540.431, 278.077, 52698.501 21/11/21,21:54:07,09,07,1, 11.8,1,1, -1.131, 10540.424, 278.078, 52698.482 21/11/21,21:54:07,10,07,1, 11.8,1,1, -1.131, 10540.397, 278.086, 52698.490 21/11/21,21:54:07,11,07,1, 11.8,1,1, -1.131, 10540.405, 278.109, 52698.514 21/11/21,21:54:07,12,07,1, 11.8,1,1, -1.131, 10540.412, 278.084, 52698.489 21/11/21,21:54:07,13,07,1, 11.8,1,1, -1.131, 10540.401, 278.089, 52698.487 21/11/21,21:54:07,14,07,1, 11.8,1,1, -1.131, 10540.403, 278.083, 52698.468 21/11/21,21:54:07,15,07,1, 11.8,1,1, -1.131, 10540.397, 278.095, 52698.498 21/11/21,21:54:07,16,07,1, 11.8,1,1, -1.131, 10540.405, 278.105, 52698.470 21/11/21,21:54:07,17,07,1, 11.8,1,1, -1.131, 10540.395, 278.118, 52698.495 21/11/21,21:54:07,18,07,1, 11.8,1,1, -1.131, 10540.403, 278.110, 52698.503 21/11/21,21:54:07,19,07,1, 11.8,1,1, -1.131, 10540.384, 278.097, 52698.466 21/11/21,21:54:08,00,07,1, 11.9,1,1, -1.136, 10540.378, 278.097, 52698.466 21/11/21,21:54:08,01,07,1, 11.9,1,1, -1.136, 10540.393, 278.109, 52698.491 21/11/21,21:54:08,02,07,1, 11.9,1,1, -1.136, 10540.375, 278.103, 52698.473 21/11/21,21:54:08,03,07,1, 11.9,1,1, -1.136, 10540.353, 278.104, 52698.322 21/11/21,21:54:08,04,07,1, 11.9,1,1, -1.136, 10540.409, 278.102, 52698.605 21/11/21,21:54:08,05,07,1, 11.9,1,1, -1.136, 10540.363, 278.109, 52698.557 21/11/21,21:54:08,06,07,1, 11.9,1,1, -1.136, 10540.394, 278.088, 52698.451 21/11/21,21:54:08,07,07,1, 11.9,1,1, -1.136, 10540.394, 278.083, 52698.517 21/11/21,21:54:08,08,07,1, 11.9,1,1, -1.136, 10540.359, 278.107, 52698.394 21/11/21,21:54:08,09,07,1, 11.9,1,1, -1.136, 10540.377, 278.084, 52698.556 21/11/21,21:54:08,10,07,1, 11.9,1,1, -1.136, 10540.371, 278.079, 52698.460 21/11/21,21:54:08,11,07,1, 11.9,1,1, -1.136, 10540.359, 278.083, 52698.480 21/11/21,21:54:08,12,07,1, 11.9,1,1, -1.136, 10540.369, 278.107, 52698.489 21/11/21,21:54:08,13,07,1, 11.9,1,1, -1.136, 10540.362, 278.110, 52698.495 21/11/21,21:54:08,14,07,1, 11.9,1,1, -1.136, 10540.332, 278.063, 52698.495 21/11/21,21:54:08,15,07,1, 11.9,1,1, -1.136, 10540.341, 278.091, 52698.518 21/11/21,21:54:08,16,07,1, 11.9,1,1, -1.136, 10540.338, 278.070, 52698.496 21/11/21,21:54:08,17,07,1, 11.9,1,1, -1.136, 10540.326, 278.095, 52698.496 21/11/21,21:54:08,18,07,1, 11.9,1,1, -1.136, 10540.337, 278.102, 52698.463 21/11/21,21:54:08,19,07,1, 11.9,1,1, -1.136, 10540.325, 278.105, 52698.471 21/11/21,21:54:09,00,07,1, 11.9,1,1, -1.131, 10540.320, 278.105, 52698.471 21/11/21,21:54:09,01,07,1, 11.9,1,1, -1.131, 10540.318, 278.090, 52698.458 21/11/21,21:54:09,02,07,1, 11.9,1,1, -1.131, 10540.329, 278.097, 52698.481 21/11/21,21:54:09,03,07,1, 11.9,1,1, -1.131, 10540.331, 278.074, 52698.483 21/11/21,21:54:09,04,07,1, 11.9,1,1, -1.131, 10540.314, 278.084, 52698.512 21/11/21,21:54:09,05,07,1, 11.9,1,1, -1.131, 10540.325, 278.094, 52698.485 21/11/21,21:54:09,06,07,1, 11.9,1,1, -1.131, 10540.329, 278.077, 52698.456 21/11/21,21:54:09,07,07,1, 11.9,1,1, -1.131, 10540.305, 278.097, 52698.500 21/11/21,21:54:09,08,07,1, 11.9,1,1, -1.131, 10540.313, 278.101, 52698.506 21/11/21,21:54:09,09,07,1, 11.9,1,1, -1.131, 10540.331, 278.092, 52698.437 21/11/21,21:54:09,10,07,1, 11.9,1,1, -1.131, 10540.319, 278.083, 52698.468 21/11/21,21:54:09,11,07,1, 11.9,1,1, -1.131, 10540.323, 278.096, 52698.491 21/11/21,21:54:09,12,07,1, 11.9,1,1, -1.131, 10540.300, 278.096, 52698.443 21/11/21,21:54:09,13,07,1, 11.9,1,1, -1.131, 10540.292, 278.084, 52698.449 21/11/21,21:54:09,14,07,1, 11.9,1,1, -1.131, 10540.296, 278.073, 52698.472 21/11/21,21:54:09,15,07,1, 11.9,1,1, -1.131, 10540.324, 278.081, 52698.514 21/11/21,21:54:09,16,07,1, 11.9,1,1, -1.131, 10540.298, 278.072, 52698.524 21/11/21,21:54:09,17,07,1, 11.9,1,1, -1.131, 10540.275, 278.075, 52698.519 21/11/21,21:54:09,18,07,1, 11.9,1,1, -1.131, 10540.282, 278.059, 52698.465 21/11/21,21:54:09,19,07,1, 11.9,1,1, -1.131, 10540.285, 278.077, 52698.477 21/11/21,21:54:10,00,07,1, 11.9,1,1, -1.135, 10540.278, 278.077, 52698.477 21/11/21,21:54:10,01,07,1, 11.9,1,1, -1.135, 10540.294, 278.069, 52698.480 21/11/21,21:54:10,02,07,1, 11.9,1,1, -1.135, 10540.293, 278.079, 52698.475 21/11/21,21:54:10,03,07,1, 11.9,1,1, -1.135, 10540.270, 278.075, 52698.546 21/11/21,21:54:10,04,07,1, 11.9,1,1, -1.135, 10540.276, 278.063, 52698.493 21/11/21,21:54:10,05,07,1, 11.9,1,1, -1.135, 10540.268, 278.061, 52698.534 21/11/21,21:54:10,06,07,1, 11.9,1,1, -1.135, 10540.262, 278.071, 52698.469 21/11/21,21:54:10,07,07,1, 11.9,1,1, -1.135, 10540.266, 278.062, 52698.514 21/11/21,21:54:10,08,07,1, 11.9,1,1, -1.135, 10540.271, 278.064, 52698.474 21/11/21,21:54:10,09,07,1, 11.9,1,1, -1.135, 10540.234, 278.082, 52698.508 21/11/21,21:54:10,10,07,1, 11.9,1,1, -1.135, 10540.257, 278.059, 52698.491 21/11/21,21:54:10,11,07,1, 11.9,1,1, -1.135, 10540.241, 278.073, 52698.515 21/11/21,21:54:10,12,07,1, 11.9,1,1, -1.135, 10540.259, 278.067, 52698.522 21/11/21,21:54:10,13,07,1, 11.9,1,1, -1.135, 10540.264, 278.074, 52698.497 21/11/21,21:54:10,14,07,1, 11.9,1,1, -1.135, 10540.264, 278.067, 52698.499 21/11/21,21:54:10,15,07,1, 11.9,1,1, -1.135, 10540.244, 278.070, 52698.503 21/11/21,21:54:10,16,07,1, 11.9,1,1, -1.135, 10540.215, 278.080, 52698.372 21/11/21,21:54:10,17,07,1, 11.9,1,1, -1.135, 10540.231, 278.051, 52698.389 21/11/21,21:54:10,18,07,1, 11.9,1,1, -1.135, 10540.192, 278.072, 52698.510 21/11/21,21:54:10,19,07,1, 11.9,1,1, -1.135, 10540.201, 278.054, 52698.538 21/11/21,21:54:11,00,07,1, 11.9,1,1, -1.132, 10540.195, 278.054, 52698.538 21/11/21,21:54:11,01,07,1, 11.9,1,1, -1.132, 10540.224, 278.032, 52698.533 21/11/21,21:54:11,02,07,1, 11.9,1,1, -1.132, 10540.221, 278.019, 52698.498 21/11/21,21:54:11,03,07,1, 11.9,1,1, -1.132, 10540.229, 278.056, 52698.514 21/11/21,21:54:11,04,07,1, 11.9,1,1, -1.132, 10540.248, 278.036, 52698.461 21/11/21,21:54:11,05,07,1, 11.9,1,1, -1.132, 10540.207, 278.045, 52698.485 21/11/21,21:54:11,06,07,1, 11.9,1,1, -1.132, 10540.208, 278.038, 52698.463 21/11/21,21:54:11,07,07,1, 11.9,1,1, -1.132, 10540.211, 278.038, 52698.446 21/11/21,21:54:11,08,07,1, 11.9,1,1, -1.132, 10540.212, 278.034, 52698.506 21/11/21,21:54:11,09,07,1, 11.9,1,1, -1.132, 10540.220, 278.046, 52698.470 21/11/21,21:54:11,10,07,1, 11.9,1,1, -1.132, 10540.196, 278.042, 52698.472 21/11/21,21:54:11,11,07,1, 11.9,1,1, -1.132, 10540.195, 278.054, 52698.489 21/11/21,21:54:11,12,07,1, 11.9,1,1, -1.132, 10540.189, 278.034, 52698.484 21/11/21,21:54:11,13,07,1, 11.9,1,1, -1.132, 10540.179, 278.029, 52698.479 21/11/21,21:54:11,14,07,1, 11.9,1,1, -1.132, 10540.189, 278.027, 52698.467 21/11/21,21:54:11,15,07,1, 11.9,1,1, -1.132, 10540.177, 278.027, 52698.431 21/11/21,21:54:11,16,07,1, 11.9,1,1, -1.132, 10540.179, 278.011, 52698.427 21/11/21,21:54:11,17,07,1, 11.9,1,1, -1.132, 10540.221, 278.011, 52698.454 21/11/21,21:54:11,18,07,1, 11.9,1,1, -1.132, 10540.186, 278.016, 52698.462 21/11/21,21:54:11,19,07,1, 11.9,1,1, -1.132, 10540.189, 278.040, 52698.507 21/11/21,21:54:12,00,07,1, 11.8,1,1, -1.131, 10540.186, 278.040, 52698.507 21/11/21,21:54:12,01,07,1, 11.8,1,1, -1.131, 10540.170, 278.021, 52698.485 21/11/21,21:54:12,02,07,1, 11.8,1,1, -1.131, 10540.186, 278.015, 52698.475 21/11/21,21:54:12,03,07,1, 11.8,1,1, -1.131, 10540.151, 278.017, 52698.478 21/11/21,21:54:12,04,07,1, 11.8,1,1, -1.131, 10540.168, 278.026, 52698.466 21/11/21,21:54:12,05,07,1, 11.8,1,1, -1.131, 10540.174, 278.024, 52698.485 21/11/21,21:54:12,06,07,1, 11.8,1,1, -1.131, 10540.139, 277.979, 52698.438 21/11/21,21:54:12,07,07,1, 11.8,1,1, -1.131, 10540.189, 278.009, 52698.478 21/11/21,21:54:12,08,07,1, 11.8,1,1, -1.131, 10540.200, 277.978, 52698.454 21/11/21,21:54:12,09,07,1, 11.8,1,1, -1.131, 10540.149, 278.012, 52698.473 21/11/21,21:54:12,10,07,1, 11.8,1,1, -1.131, 10540.155, 278.020, 52698.466 21/11/21,21:54:12,11,07,1, 11.8,1,1, -1.131, 10540.174, 278.023, 52698.476 21/11/21,21:54:12,12,07,1, 11.8,1,1, -1.131, 10540.157, 278.003, 52698.462 21/11/21,21:54:12,13,07,1, 11.8,1,1, -1.131, 10540.166, 277.998, 52698.480 21/11/21,21:54:12,14,07,1, 11.8,1,1, -1.131, 10540.148, 278.000, 52698.459 21/11/21,21:54:12,15,07,1, 11.8,1,1, -1.131, 10540.140, 278.007, 52698.468 21/11/21,21:54:12,16,07,1, 11.8,1,1, -1.131, 10540.211, 277.987, 52698.317 21/11/21,21:54:12,17,07,1, 11.8,1,1, -1.131, 10540.102, 277.994, 52698.278 21/11/21,21:54:12,18,07,1, 11.8,1,1, -1.131, 10540.130, 277.974, 52698.578 21/11/21,21:54:12,19,07,1, 11.8,1,1, -1.131, 10540.118, 277.981, 52698.487 21/11/21,21:54:13,00,07,1, 11.9,1,1, -1.134, 10540.111, 277.981, 52698.487 21/11/21,21:54:13,01,07,1, 11.9,1,1, -1.134, 10540.128, 277.974, 52698.488 21/11/21,21:54:13,02,07,1, 11.9,1,1, -1.134, 10540.114, 277.995, 52698.474 21/11/21,21:54:13,03,07,1, 11.9,1,1, -1.134, 10540.128, 277.999, 52698.452 21/11/21,21:54:13,04,07,1, 11.9,1,1, -1.134, 10540.126, 277.986, 52698.443 21/11/21,21:54:13,05,07,1, 11.9,1,1, -1.134, 10540.123, 277.976, 52698.422 21/11/21,21:54:13,06,07,1, 11.9,1,1, -1.134, 10540.102, 277.972, 52698.417 21/11/21,21:54:13,07,07,1, 11.9,1,1, -1.134, 10540.124, 278.005, 52698.425 21/11/21,21:54:13,08,07,1, 11.9,1,1, -1.134, 10540.085, 277.980, 52698.488 21/11/21,21:54:13,09,07,1, 11.9,1,1, -1.134, 10540.104, 277.969, 52698.448 21/11/21,21:54:13,10,07,1, 11.9,1,1, -1.134, 10540.117, 277.999, 52698.410 21/11/21,21:54:13,11,07,1, 11.9,1,1, -1.134, 10540.099, 277.975, 52698.454 21/11/21,21:54:13,12,07,1, 11.9,1,1, -1.134, 10540.104, 277.972, 52698.455 21/11/21,21:54:13,13,07,1, 11.9,1,1, -1.134, 10540.109, 277.983, 52698.405 21/11/21,21:54:13,14,07,1, 11.9,1,1, -1.134, 10540.111, 277.965, 52698.470 21/11/21,21:54:13,15,07,1, 11.9,1,1, -1.134, 10540.097, 277.971, 52698.445 21/11/21,21:54:13,16,07,1, 11.9,1,1, -1.134, 10540.083, 277.980, 52698.451 21/11/21,21:54:13,17,07,1, 11.9,1,1, -1.134, 10540.104, 277.980, 52698.466 21/11/21,21:54:13,18,07,1, 11.9,1,1, -1.134, 10540.074, 277.961, 52698.427 21/11/21,21:54:13,19,07,1, 11.9,1,1, -1.134, 10540.102, 277.983, 52698.475 21/11/21,21:54:14,00,07,1, 11.9,1,1, -1.134, 10540.094, 277.983, 52698.475 21/11/21,21:54:14,01,07,1, 11.9,1,1, -1.134, 10540.069, 277.961, 52698.414 21/11/21,21:54:14,02,07,1, 11.9,1,1, -1.134, 10540.121, 277.951, 52698.227 21/11/21,21:54:14,03,07,1, 11.9,1,1, -1.134, 10540.084, 277.971, 52698.419 21/11/21,21:54:14,04,07,1, 11.9,1,1, -1.134, 10540.036, 277.956, 52698.377 21/11/21,21:54:14,05,07,1, 11.9,1,1, -1.134, 10540.068, 277.969, 52698.441 21/11/21,21:54:14,06,07,1, 11.9,1,1, -1.134, 10540.036, 277.958, 52698.415 21/11/21,21:54:14,07,07,1, 11.9,1,1, -1.134, 10540.066, 277.974, 52698.467 21/11/21,21:54:14,08,07,1, 11.9,1,1, -1.134, 10540.046, 277.962, 52698.481 21/11/21,21:54:14,09,07,1, 11.9,1,1, -1.134, 10540.044, 277.932, 52698.446 21/11/21,21:54:14,10,07,1, 11.9,1,1, -1.134, 10540.057, 277.946, 52698.487 21/11/21,21:54:14,11,07,1, 11.9,1,1, -1.134, 10540.050, 277.946, 52698.434 21/11/21,21:54:14,12,07,1, 11.9,1,1, -1.134, 10540.029, 277.937, 52698.455 21/11/21,21:54:14,13,07,1, 11.9,1,1, -1.134, 10540.035, 277.925, 52698.443 21/11/21,21:54:14,14,07,1, 11.9,1,1, -1.134, 10540.047, 277.937, 52698.441 21/11/21,21:54:14,15,07,1, 11.9,1,1, -1.134, 10540.036, 277.936, 52698.434 21/11/21,21:54:14,16,07,1, 11.9,1,1, -1.134, 10540.040, 277.933, 52698.422 21/11/21,21:54:14,17,07,1, 11.9,1,1, -1.134, 10540.065, 277.927, 52698.453 21/11/21,21:54:14,18,07,1, 11.9,1,1, -1.134, 10540.030, 277.918, 52698.448 21/11/21,21:54:14,19,07,1, 11.9,1,1, -1.134, 10540.043, 277.926, 52698.448 21/11/21,21:54:15,00,07,1, 11.9,1,1, -1.134, 10540.036, 277.926, 52698.448 21/11/21,21:54:15,01,07,1, 11.9,1,1, -1.134, 10540.014, 277.935, 52698.430 21/11/21,21:54:15,02,07,1, 11.9,1,1, -1.134, 10540.035, 277.924, 52698.417 21/11/21,21:54:15,03,07,1, 11.9,1,1, -1.134, 10540.043, 277.928, 52698.689 21/11/21,21:54:15,04,07,1, 11.9,1,1, -1.134, 10540.072, 277.904, 52698.346 21/11/21,21:54:15,05,07,1, 11.9,1,1, -1.134, 10540.035, 277.912, 52698.395 21/11/21,21:54:15,06,07,1, 11.9,1,1, -1.134, 10540.055, 277.927, 52698.429 21/11/21,21:54:15,07,07,1, 11.9,1,1, -1.134, 10540.037, 277.921, 52698.393 21/11/21,21:54:15,08,07,1, 11.9,1,1, -1.134, 10540.020, 277.928, 52698.495 21/11/21,21:54:15,09,07,1, 11.9,1,1, -1.134, 10540.040, 277.944, 52698.442 21/11/21,21:54:15,10,07,1, 11.9,1,1, -1.134, 10540.036, 277.909, 52698.183 21/11/21,21:54:15,11,07,1, 11.9,1,1, -1.134, 10540.040, 277.946, 52698.625 21/11/21,21:54:15,12,07,1, 11.9,1,1, -1.134, 10540.022, 277.922, 52698.382 21/11/21,21:54:15,13,07,1, 11.9,1,1, -1.134, 10539.982, 277.938, 52698.443 21/11/21,21:54:15,14,07,1, 11.9,1,1, -1.134, 10540.026, 277.921, 52698.568 21/11/21,21:54:15,15,07,1, 11.9,1,1, -1.134, 10539.995, 277.917, 52698.410 21/11/21,21:54:15,16,07,1, 11.9,1,1, -1.134, 10539.998, 277.915, 52698.432 21/11/21,21:54:15,17,07,1, 11.9,1,1, -1.134, 10539.982, 277.907, 52698.417 21/11/21,21:54:15,18,07,1, 11.9,1,1, -1.134, 10539.997, 277.920, 52698.399 21/11/21,21:54:15,19,07,1, 11.9,1,1, -1.134, 10540.010, 277.909, 52698.427 21/11/21,21:54:16,00,07,1, 11.8,1,1, -1.133, 10540.003, 277.909, 52698.427 21/11/21,21:54:16,01,07,1, 11.8,1,1, -1.133, 10540.024, 277.926, 52698.437 21/11/21,21:54:16,02,07,1, 11.8,1,1, -1.133, 10539.991, 277.906, 52698.491 21/11/21,21:54:16,03,07,1, 11.8,1,1, -1.133, 10539.988, 277.912, 52698.451 21/11/21,21:54:16,04,07,1, 11.8,1,1, -1.133, 10540.040, 277.912, 52698.701 21/11/21,21:54:16,05,07,1, 11.8,1,1, -1.133, 10539.998, 277.880, 52698.331 21/11/21,21:54:16,06,07,1, 11.8,1,1, -1.133, 10539.947, 277.874, 52698.400 21/11/21,21:54:16,07,07,1, 11.8,1,1, -1.133, 10539.959, 277.930, 52698.434 21/11/21,21:54:16,08,07,1, 11.8,1,1, -1.133, 10539.960, 277.898, 52698.436 21/11/21,21:54:16,09,07,1, 11.8,1,1, -1.133, 10539.968, 277.906, 52698.406 21/11/21,21:54:16,10,07,1, 11.8,1,1, -1.133, 10539.970, 277.895, 52698.436 21/11/21,21:54:16,11,07,1, 11.8,1,1, -1.133, 10539.978, 277.916, 52698.427 21/11/21,21:54:16,12,07,1, 11.8,1,1, -1.133, 10539.932, 277.883, 52698.476 21/11/21,21:54:16,13,07,1, 11.8,1,1, -1.133, 10539.981, 277.922, 52698.487 21/11/21,21:54:16,14,07,1, 11.8,1,1, -1.133, 10539.975, 277.911, 52698.460 21/11/21,21:54:16,15,07,1, 11.8,1,1, -1.133, 10539.953, 277.916, 52698.482 21/11/21,21:54:16,16,07,1, 11.8,1,1, -1.133, 10539.948, 277.912, 52698.484 21/11/21,21:54:16,17,07,1, 11.8,1,1, -1.133, 10539.930, 277.910, 52698.452 21/11/21,21:54:16,18,07,1, 11.8,1,1, -1.133, 10539.956, 277.908, 52698.490 21/11/21,21:54:16,19,07,1, 11.8,1,1, -1.133, 10539.960, 277.923, 52698.488 21/11/21,21:54:17,00,08,1, 11.9,1,1, -1.133, 10539.953, 277.923, 52698.488 21/11/21,21:54:17,01,08,1, 11.9,1,1, -1.133, 10539.925, 277.920, 52698.446 21/11/21,21:54:17,02,08,1, 11.9,1,1, -1.133, 10539.959, 277.895, 52698.468 21/11/21,21:54:17,03,08,1, 11.9,1,1, -1.133, 10539.936, 277.906, 52698.448 21/11/21,21:54:17,04,08,1, 11.9,1,1, -1.133, 10539.951, 277.882, 52698.475 21/11/21,21:54:17,05,08,1, 11.9,1,1, -1.133, 10539.963, 277.894, 52698.450 21/11/21,21:54:17,06,08,1, 11.9,1,1, -1.133, 10539.958, 277.906, 52698.487 21/11/21,21:54:17,07,08,1, 11.9,1,1, -1.133, 10539.941, 277.884, 52698.495 21/11/21,21:54:17,08,08,1, 11.9,1,1, -1.133, 10539.940, 277.907, 52698.547 21/11/21,21:54:17,09,08,1, 11.9,1,1, -1.133, 10539.948, 277.889, 52698.468 21/11/21,21:54:17,10,08,1, 11.9,1,1, -1.133, 10539.946, 277.860, 52698.509 21/11/21,21:54:17,11,08,1, 11.9,1,1, -1.133, 10539.938, 277.894, 52698.485 21/11/21,21:54:17,12,08,1, 11.9,1,1, -1.133, 10539.952, 277.900, 52698.534 21/11/21,21:54:17,13,08,1, 11.9,1,1, -1.133, 10539.929, 277.897, 52698.499 21/11/21,21:54:17,14,08,1, 11.9,1,1, -1.133, 10539.935, 277.899, 52698.539 21/11/21,21:54:17,15,08,1, 11.9,1,1, -1.133, 10539.930, 277.886, 52698.512 21/11/21,21:54:17,16,08,1, 11.9,1,1, -1.133, 10539.933, 277.885, 52698.514 21/11/21,21:54:17,17,08,1, 11.9,1,1, -1.133, 10539.919, 277.878, 52698.508 21/11/21,21:54:17,18,08,1, 11.9,1,1, -1.133, 10539.922, 277.874, 52698.546 21/11/21,21:54:17,19,08,1, 11.9,1,1, -1.133, 10539.932, 277.893, 52698.524 21/11/21,21:54:18,00,07,1, 11.8,1,1, -1.134, 10539.927, 277.893, 52698.524 21/11/21,21:54:18,01,07,1, 11.8,1,1, -1.134, 10539.924, 277.890, 52698.516 21/11/21,21:54:18,02,07,1, 11.8,1,1, -1.134, 10539.918, 277.881, 52698.503 21/11/21,21:54:18,03,07,1, 11.8,1,1, -1.134, 10539.913, 277.884, 52698.511 21/11/21,21:54:18,04,07,1, 11.8,1,1, -1.134, 10539.929, 277.876, 52698.553 21/11/21,21:54:18,05,07,1, 11.8,1,1, -1.134, 10539.897, 277.863, 52698.535 21/11/21,21:54:18,06,07,1, 11.8,1,1, -1.134, 10539.904, 277.861, 52698.584 21/11/21,21:54:18,07,07,1, 11.8,1,1, -1.134, 10539.905, 277.871, 52698.537 21/11/21,21:54:18,08,07,1, 11.8,1,1, -1.134, 10539.934, 277.856, 52698.542 21/11/21,21:54:18,09,07,1, 11.8,1,1, -1.134, 10539.879, 277.883, 52698.500 21/11/21,21:54:18,10,07,1, 11.8,1,1, -1.134, 10539.875, 277.853, 52698.558 21/11/21,21:54:18,11,07,1, 11.8,1,1, -1.134, 10539.887, 277.891, 52698.538 21/11/21,21:54:18,12,07,1, 11.8,1,1, -1.134, 10539.895, 277.884, 52698.549 21/11/21,21:54:18,13,07,1, 11.8,1,1, -1.134, 10539.869, 277.897, 52698.551 21/11/21,21:54:18,14,07,1, 11.8,1,1, -1.134, 10539.876, 277.892, 52698.551 21/11/21,21:54:18,15,07,1, 11.8,1,1, -1.134, 10539.889, 277.871, 52698.563 21/11/21,21:54:18,16,07,1, 11.8,1,1, -1.134, 10539.874, 277.885, 52698.542 21/11/21,21:54:18,17,07,1, 11.8,1,1, -1.134, 10539.872, 277.884, 52698.505 21/11/21,21:54:18,18,07,1, 11.8,1,1, -1.134, 10539.874, 277.871, 52698.544 21/11/21,21:54:18,19,07,1, 11.8,1,1, -1.134, 10539.872, 277.893, 52698.557 21/11/21,21:54:19,00,08,1, 11.9,1,1, -1.136, 10539.869, 277.893, 52698.557 21/11/21,21:54:19,01,08,1, 11.9,1,1, -1.136, 10539.843, 277.876, 52698.525 21/11/21,21:54:19,02,08,1, 11.9,1,1, -1.136, 10539.856, 277.874, 52698.551 21/11/21,21:54:19,03,08,1, 11.9,1,1, -1.136, 10539.848, 277.886, 52698.555 21/11/21,21:54:19,04,08,1, 11.9,1,1, -1.136, 10539.890, 277.897, 52698.586 21/11/21,21:54:19,05,08,1, 11.9,1,1, -1.136, 10539.898, 277.877, 52698.551 21/11/21,21:54:19,06,08,1, 11.9,1,1, -1.136, 10539.899, 277.876, 52698.627 21/11/21,21:54:19,07,08,1, 11.9,1,1, -1.136, 10539.834, 277.890, 52698.634 21/11/21,21:54:19,08,08,1, 11.9,1,1, -1.136, 10539.902, 277.879, 52698.643 21/11/21,21:54:19,09,08,1, 11.9,1,1, -1.136, 10539.879, 277.887, 52698.563 21/11/21,21:54:19,10,08,1, 11.9,1,1, -1.136, 10539.862, 277.888, 52698.554 21/11/21,21:54:19,11,08,1, 11.9,1,1, -1.136, 10539.879, 277.868, 52698.539 21/11/21,21:54:19,12,08,1, 11.9,1,1, -1.136, 10539.896, 277.883, 52698.569 21/11/21,21:54:19,13,08,1, 11.9,1,1, -1.136, 10539.870, 277.870, 52698.550 21/11/21,21:54:19,14,08,1, 11.9,1,1, -1.136, 10539.855, 277.881, 52698.600 21/11/21,21:54:19,15,08,1, 11.9,1,1, -1.136, 10539.866, 277.888, 52698.709 21/11/21,21:54:19,16,08,1, 11.9,1,1, -1.136, 10539.877, 277.890, 52698.540 21/11/21,21:54:19,17,08,1, 11.9,1,1, -1.136, 10539.855, 277.896, 52698.567 21/11/21,21:54:19,18,08,1, 11.9,1,1, -1.136, 10539.824, 277.910, 52698.612 21/11/21,21:54:19,19,08,1, 11.9,1,1, -1.136, 10539.859, 277.880, 52698.587 21/11/21,21:54:20,00,07,1, 11.9,1,1, -1.135, 10539.852, 277.880, 52698.587 21/11/21,21:54:20,01,07,1, 11.9,1,1, -1.135, 10539.851, 277.888, 52698.578 21/11/21,21:54:20,02,07,1, 11.9,1,1, -1.135, 10539.826, 277.908, 52698.791 21/11/21,21:54:20,03,07,1, 11.9,1,1, -1.135, 10539.823, 277.911, 52698.608 21/11/21,21:54:20,04,07,1, 11.9,1,1, -1.135, 10539.821, 277.887, 52698.609 21/11/21,21:54:20,05,07,1, 11.9,1,1, -1.135, 10539.830, 277.913, 52698.589 21/11/21,21:54:20,06,07,1, 11.9,1,1, -1.135, 10539.849, 277.888, 52698.570 21/11/21,21:54:20,07,07,1, 11.9,1,1, -1.135, 10539.847, 277.882, 52698.568 21/11/21,21:54:20,08,07,1, 11.9,1,1, -1.135, 10539.864, 277.871, 52698.588 21/11/21,21:54:20,09,07,1, 11.9,1,1, -1.135, 10539.864, 277.911, 52698.594 21/11/21,21:54:20,10,07,1, 11.9,1,1, -1.135, 10539.846, 277.889, 52698.615 21/11/21,21:54:20,11,07,1, 11.9,1,1, -1.135, 10539.839, 277.873, 52698.600 21/11/21,21:54:20,12,07,1, 11.9,1,1, -1.135, 10539.857, 277.885, 52698.559 21/11/21,21:54:20,13,07,1, 11.9,1,1, -1.135, 10539.854, 277.881, 52698.566 21/11/21,21:54:20,14,07,1, 11.9,1,1, -1.135, 10539.839, 277.872, 52698.553 21/11/21,21:54:20,15,07,1, 11.9,1,1, -1.135, 10539.854, 277.891, 52698.618 21/11/21,21:54:20,16,07,1, 11.9,1,1, -1.135, 10539.853, 277.867, 52698.599 21/11/21,21:54:20,17,07,1, 11.9,1,1, -1.135, 10539.852, 277.894, 52698.566 21/11/21,21:54:20,18,07,1, 11.9,1,1, -1.135, 10539.806, 277.880, 52698.585 21/11/21,21:54:20,19,07,1, 11.9,1,1, -1.135, 10539.843, 277.872, 52698.584 21/11/21,21:54:21,00,07,1, 11.9,1,1, -1.135, 10539.836, 277.872, 52698.584 21/11/21,21:54:21,01,07,1, 11.9,1,1, -1.135, 10539.811, 277.873, 52698.608 21/11/21,21:54:21,02,07,1, 11.9,1,1, -1.135, 10539.822, 277.876, 52698.623 21/11/21,21:54:21,03,07,1, 11.9,1,1, -1.135, 10539.825, 277.881, 52698.615 21/11/21,21:54:21,04,07,1, 11.9,1,1, -1.135, 10539.823, 277.878, 52698.645 21/11/21,21:54:21,05,07,1, 11.9,1,1, -1.135, 10539.820, 277.883, 52698.599 21/11/21,21:54:21,06,07,1, 11.9,1,1, -1.135, 10539.816, 277.895, 52698.614 21/11/21,21:54:21,07,07,1, 11.9,1,1, -1.135, 10539.786, 277.897, 52698.590 21/11/21,21:54:21,08,07,1, 11.9,1,1, -1.135, 10539.831, 277.896, 52698.700 21/11/21,21:54:21,09,07,1, 11.9,1,1, -1.135, 10539.797, 277.892, 52698.613 21/11/21,21:54:21,10,07,1, 11.9,1,1, -1.135, 10539.804, 277.894, 52698.614 21/11/21,21:54:21,11,07,1, 11.9,1,1, -1.135, 10539.848, 277.896, 52698.606 21/11/21,21:54:21,12,07,1, 11.9,1,1, -1.135, 10539.802, 277.869, 52698.602 21/11/21,21:54:21,13,07,1, 11.9,1,1, -1.135, 10539.798, 277.874, 52698.616 21/11/21,21:54:21,14,07,1, 11.9,1,1, -1.135, 10539.828, 277.886, 52698.638 21/11/21,21:54:21,15,07,1, 11.9,1,1, -1.135, 10539.789, 277.897, 52698.605 21/11/21,21:54:21,16,07,1, 11.9,1,1, -1.135, 10539.799, 277.886, 52698.597 21/11/21,21:54:21,17,07,1, 11.9,1,1, -1.135, 10539.813, 277.907, 52698.663 21/11/21,21:54:21,18,07,1, 11.9,1,1, -1.135, 10539.807, 277.887, 52698.625 21/11/21,21:54:21,19,07,1, 11.9,1,1, -1.135, 10539.826, 277.921, 52698.664 21/11/21,21:54:22,00,08,1, 11.9,1,1, -1.133, 10539.819, 277.921, 52698.664 21/11/21,21:54:22,01,08,1, 11.9,1,1, -1.133, 10539.800, 277.916, 52698.588 21/11/21,21:54:22,02,08,1, 11.9,1,1, -1.133, 10539.798, 277.896, 52698.642 21/11/21,21:54:22,03,08,1, 11.9,1,1, -1.133, 10539.777, 277.914, 52698.607 21/11/21,21:54:22,04,08,1, 11.9,1,1, -1.133, 10539.804, 277.903, 52698.639 21/11/21,21:54:22,05,08,1, 11.9,1,1, -1.133, 10539.786, 277.902, 52698.610 21/11/21,21:54:22,06,08,1, 11.9,1,1, -1.133, 10539.801, 277.906, 52698.616 21/11/21,21:54:22,07,08,1, 11.9,1,1, -1.133, 10539.797, 277.907, 52698.602 21/11/21,21:54:22,08,08,1, 11.9,1,1, -1.133, 10539.814, 277.888, 52698.455 21/11/21,21:54:22,09,08,1, 11.9,1,1, -1.133, 10539.790, 277.914, 52698.594 21/11/21,21:54:22,10,08,1, 11.9,1,1, -1.133, 10539.770, 277.915, 52698.594 21/11/21,21:54:22,11,08,1, 11.9,1,1, -1.133, 10539.795, 277.928, 52698.612 21/11/21,21:54:22,12,08,1, 11.9,1,1, -1.133, 10539.790, 277.919, 52698.608 21/11/21,21:54:22,13,08,1, 11.9,1,1, -1.133, 10539.732, 277.908, 52698.595 21/11/21,21:54:22,14,08,1, 11.9,1,1, -1.133, 10539.782, 277.927, 52698.645 21/11/21,21:54:22,15,08,1, 11.9,1,1, -1.133, 10539.738, 277.934, 52698.665 21/11/21,21:54:22,16,08,1, 11.9,1,1, -1.133, 10539.775, 277.931, 52698.649 21/11/21,21:54:22,17,08,1, 11.9,1,1, -1.133, 10539.754, 277.945, 52698.782 21/11/21,21:54:22,18,08,1, 11.9,1,1, -1.133, 10539.749, 277.922, 52698.403 21/11/21,21:54:22,19,08,1, 11.9,1,1, -1.133, 10539.736, 277.937, 52698.606 21/11/21,21:54:23,00,07,1, 11.8,1,1, -1.133, 10539.736, 277.937, 52698.606 21/11/21,21:54:23,01,07,1, 11.8,1,1, -1.133, 10539.716, 277.925, 52698.663 21/11/21,21:54:23,02,07,1, 11.8,1,1, -1.133, 10539.740, 277.943, 52698.668 21/11/21,21:54:23,03,07,1, 11.8,1,1, -1.133, 10539.738, 277.919, 52698.649 21/11/21,21:54:23,04,07,1, 11.8,1,1, -1.133, 10539.753, 277.903, 52698.639 21/11/21,21:54:23,05,07,1, 11.8,1,1, -1.133, 10539.739, 277.923, 52698.665 21/11/21,21:54:23,06,07,1, 11.8,1,1, -1.133, 10539.725, 277.926, 52698.646 21/11/21,21:54:23,07,07,1, 11.8,1,1, -1.133, 10539.721, 277.900, 52698.675 21/11/21,21:54:23,08,07,1, 11.8,1,1, -1.133, 10539.721, 277.944, 52698.736 21/11/21,21:54:23,09,07,1, 11.8,1,1, -1.133, 10539.743, 277.941, 52698.667 21/11/21,21:54:23,10,07,1, 11.8,1,1, -1.133, 10539.734, 277.915, 52698.644 21/11/21,21:54:23,11,07,1, 11.8,1,1, -1.133, 10539.747, 277.931, 52698.670 21/11/21,21:54:23,12,07,1, 11.8,1,1, -1.133, 10539.725, 277.925, 52698.658 21/11/21,21:54:23,13,07,1, 11.8,1,1, -1.133, 10539.766, 277.939, 52698.701 21/11/21,21:54:23,14,07,1, 11.8,1,1, -1.133, 10539.737, 277.928, 52698.679 21/11/21,21:54:23,15,07,1, 11.8,1,1, -1.133, 10539.742, 277.921, 52698.661 21/11/21,21:54:23,16,07,1, 11.8,1,1, -1.133, 10539.721, 277.916, 52698.657 21/11/21,21:54:23,17,07,1, 11.8,1,1, -1.133, 10539.710, 277.907, 52698.677 21/11/21,21:54:23,18,07,1, 11.8,1,1, -1.133, 10539.720, 277.954, 52698.695 21/11/21,21:54:23,19,07,1, 11.8,1,1, -1.133, 10539.717, 277.928, 52698.711 21/11/21,21:54:24,00,07,1, 11.9,1,1, -1.134, 10539.711, 277.928, 52698.711 21/11/21,21:54:24,01,07,1, 11.9,1,1, -1.134, 10539.695, 277.939, 52698.703 21/11/21,21:54:24,02,07,1, 11.9,1,1, -1.134, 10539.719, 277.952, 52698.701 21/11/21,21:54:24,03,07,1, 11.9,1,1, -1.134, 10539.684, 277.945, 52698.708 21/11/21,21:54:24,04,07,1, 11.9,1,1, -1.134, 10539.708, 277.946, 52698.705 21/11/21,21:54:24,05,07,1, 11.9,1,1, -1.134, 10539.689, 277.951, 52698.719 21/11/21,21:54:24,06,07,1, 11.9,1,1, -1.134, 10539.679, 277.936, 52698.666 21/11/21,21:54:24,07,07,1, 11.9,1,1, -1.134, 10539.707, 277.941, 52698.721 21/11/21,21:54:24,08,07,1, 11.9,1,1, -1.134, 10539.693, 277.936, 52698.709 21/11/21,21:54:24,09,07,1, 11.9,1,1, -1.134, 10539.688, 277.950, 52698.722 21/11/21,21:54:24,10,07,1, 11.9,1,1, -1.134, 10539.686, 277.942, 52698.696 21/11/21,21:54:24,11,07,1, 11.9,1,1, -1.134, 10539.697, 277.933, 52698.674 21/11/21,21:54:24,12,07,1, 11.9,1,1, -1.134, 10539.689, 277.936, 52698.689 21/11/21,21:54:24,13,07,1, 11.9,1,1, -1.134, 10539.691, 277.953, 52698.714 21/11/21,21:54:24,14,07,1, 11.9,1,1, -1.134, 10539.707, 277.938, 52698.694 21/11/21,21:54:24,15,07,1, 11.9,1,1, -1.134, 10539.687, 277.957, 52698.717 21/11/21,21:54:24,16,07,1, 11.9,1,1, -1.134, 10539.672, 277.954, 52698.700 21/11/21,21:54:24,17,07,1, 11.9,1,1, -1.134, 10539.699, 277.923, 52698.696 21/11/21,21:54:24,18,07,1, 11.9,1,1, -1.134, 10539.671, 277.936, 52698.678 21/11/21,21:54:24,19,07,1, 11.9,1,1, -1.134, 10539.675, 277.938, 52698.721 21/11/21,21:54:25,00,07,1, 11.9,1,1, -1.133, 10539.669, 277.938, 52698.721 21/11/21,21:54:25,01,07,1, 11.9,1,1, -1.133, 10539.664, 277.972, 52698.717 21/11/21,21:54:25,02,07,1, 11.9,1,1, -1.133, 10539.675, 277.949, 52698.716 21/11/21,21:54:25,03,07,1, 11.9,1,1, -1.133, 10539.677, 277.959, 52698.711 21/11/21,21:54:25,04,07,1, 11.9,1,1, -1.133, 10539.687, 277.979, 52698.723 21/11/21,21:54:25,05,07,1, 11.9,1,1, -1.133, 10539.664, 277.966, 52698.721 21/11/21,21:54:25,06,07,1, 11.9,1,1, -1.133, 10539.696, 277.940, 52698.698 21/11/21,21:54:25,07,07,1, 11.9,1,1, -1.133, 10539.667, 277.949, 52698.693 21/11/21,21:54:25,08,07,1, 11.9,1,1, -1.133, 10539.695, 277.949, 52698.687 21/11/21,21:54:25,09,07,1, 11.9,1,1, -1.133, 10539.683, 277.946, 52698.704 21/11/21,21:54:25,10,07,1, 11.9,1,1, -1.133, 10539.678, 277.956, 52698.695 21/11/21,21:54:25,11,07,1, 11.9,1,1, -1.133, 10539.688, 277.919, 52698.695 21/11/21,21:54:25,12,07,1, 11.9,1,1, -1.133, 10539.660, 277.942, 52698.725 21/11/21,21:54:25,13,07,1, 11.9,1,1, -1.133, 10539.672, 277.943, 52698.724 21/11/21,21:54:25,14,07,1, 11.9,1,1, -1.133, 10539.673, 277.953, 52698.740 21/11/21,21:54:25,15,07,1, 11.9,1,1, -1.133, 10539.670, 277.954, 52698.705 21/11/21,21:54:25,16,07,1, 11.9,1,1, -1.133, 10539.675, 277.926, 52698.734 21/11/21,21:54:25,17,07,1, 11.9,1,1, -1.133, 10539.665, 277.955, 52698.700 21/11/21,21:54:25,18,07,1, 11.9,1,1, -1.133, 10539.665, 277.945, 52698.736 21/11/21,21:54:25,19,07,1, 11.9,1,1, -1.133, 10539.669, 277.954, 52698.720 21/11/21,21:54:26,00,07,1, 11.9,1,1, -1.132, 10539.669, 277.954, 52698.720 21/11/21,21:54:26,01,07,1, 11.9,1,1, -1.132, 10539.646, 277.934, 52698.720 21/11/21,21:54:26,02,07,1, 11.9,1,1, -1.132, 10539.670, 277.952, 52698.723 21/11/21,21:54:26,03,07,1, 11.9,1,1, -1.132, 10539.668, 277.939, 52698.743 21/11/21,21:54:26,04,07,1, 11.9,1,1, -1.132, 10539.681, 277.932, 52698.741 21/11/21,21:54:26,05,07,1, 11.9,1,1, -1.132, 10539.667, 277.947, 52698.747 21/11/21,21:54:26,06,07,1, 11.9,1,1, -1.132, 10539.679, 277.943, 52698.734 21/11/21,21:54:26,07,07,1, 11.9,1,1, -1.132, 10539.680, 277.932, 52698.745 21/11/21,21:54:26,08,07,1, 11.9,1,1, -1.132, 10539.678, 277.947, 52698.714 21/11/21,21:54:26,09,07,1, 11.9,1,1, -1.132, 10539.680, 277.940, 52698.777 21/11/21,21:54:26,10,07,1, 11.9,1,1, -1.132, 10539.698, 277.951, 52698.782 21/11/21,21:54:26,11,07,1, 11.9,1,1, -1.132, 10539.662, 277.954, 52698.786 21/11/21,21:54:26,12,07,1, 11.9,1,1, -1.132, 10539.675, 277.950, 52698.750 21/11/21,21:54:26,13,07,1, 11.9,1,1, -1.132, 10539.677, 277.924, 52698.729 21/11/21,21:54:26,14,07,1, 11.9,1,1, -1.132, 10539.663, 277.945, 52698.717 21/11/21,21:54:26,15,07,1, 11.9,1,1, -1.132, 10539.655, 277.928, 52698.752 21/11/21,21:54:26,16,07,1, 11.9,1,1, -1.132, 10539.658, 277.937, 52698.752 21/11/21,21:54:26,17,07,1, 11.9,1,1, -1.132, 10539.660, 277.939, 52698.727 21/11/21,21:54:26,18,07,1, 11.9,1,1, -1.132, 10539.624, 277.949, 52698.771 21/11/21,21:54:26,19,07,1, 11.9,1,1, -1.132, 10539.652, 277.957, 52698.767 21/11/21,21:54:27,00,07,1, 11.8,1,1, -1.138, 10539.644, 277.957, 52698.767 21/11/21,21:54:27,01,07,1, 11.8,1,1, -1.138, 10539.640, 277.958, 52698.785 21/11/21,21:54:27,02,07,1, 11.8,1,1, -1.138, 10539.668, 277.957, 52698.777 21/11/21,21:54:27,03,07,1, 11.8,1,1, -1.138, 10539.659, 277.942, 52698.751 21/11/21,21:54:27,04,07,1, 11.8,1,1, -1.138, 10539.646, 277.939, 52698.759 21/11/21,21:54:27,05,07,1, 11.8,1,1, -1.138, 10539.694, 277.954, 52698.776 21/11/21,21:54:27,06,07,1, 11.8,1,1, -1.138, 10539.678, 277.950, 52698.740 21/11/21,21:54:27,07,07,1, 11.8,1,1, -1.138, 10539.695, 277.945, 52698.782 21/11/21,21:54:27,08,07,1, 11.8,1,1, -1.138, 10539.665, 277.972, 52698.788 21/11/21,21:54:27,09,07,1, 11.8,1,1, -1.138, 10539.681, 277.942, 52698.748 21/11/21,21:54:27,10,07,1, 11.8,1,1, -1.138, 10539.688, 277.953, 52698.738 21/11/21,21:54:27,11,07,1, 11.8,1,1, -1.138, 10539.669, 277.916, 52698.743 21/11/21,21:54:27,12,07,1, 11.8,1,1, -1.138, 10539.657, 277.937, 52698.752 21/11/21,21:54:27,13,07,1, 11.8,1,1, -1.138, 10539.685, 277.921, 52698.771 21/11/21,21:54:27,14,07,1, 11.8,1,1, -1.138, 10539.699, 277.943, 52698.778 21/11/21,21:54:27,15,07,1, 11.8,1,1, -1.138, 10539.692, 277.935, 52698.791 21/11/21,21:54:27,16,07,1, 11.8,1,1, -1.138, 10539.682, 277.926, 52698.775 21/11/21,21:54:27,17,07,1, 11.8,1,1, -1.138, 10539.713, 277.935, 52698.776 21/11/21,21:54:27,18,07,1, 11.8,1,1, -1.138, 10539.673, 277.923, 52698.764 21/11/21,21:54:27,19,07,1, 11.8,1,1, -1.138, 10539.676, 277.940, 52698.806 21/11/21,21:54:28,00,07,1, 11.9,1,1, -1.130, 10539.669, 277.940, 52698.806 21/11/21,21:54:28,01,07,1, 11.9,1,1, -1.130, 10539.697, 277.930, 52698.787 21/11/21,21:54:28,02,07,1, 11.9,1,1, -1.130, 10539.672, 277.964, 52698.791 21/11/21,21:54:28,03,07,1, 11.9,1,1, -1.130, 10539.643, 277.944, 52698.808 21/11/21,21:54:28,04,07,1, 11.9,1,1, -1.130, 10539.684, 277.952, 52698.797 21/11/21,21:54:28,05,07,1, 11.9,1,1, -1.130, 10539.669, 277.940, 52698.760 21/11/21,21:54:28,06,07,1, 11.9,1,1, -1.130, 10539.701, 277.948, 52698.787 21/11/21,21:54:28,07,07,1, 11.9,1,1, -1.130, 10539.683, 277.915, 52698.780 21/11/21,21:54:28,08,07,1, 11.9,1,1, -1.130, 10539.681, 277.916, 52698.792 21/11/21,21:54:28,09,07,1, 11.9,1,1, -1.130, 10539.703, 277.934, 52698.805 21/11/21,21:54:28,10,07,1, 11.9,1,1, -1.130, 10539.671, 277.925, 52698.794 21/11/21,21:54:28,11,07,1, 11.9,1,1, -1.130, 10539.712, 277.908, 52698.797 21/11/21,21:54:28,12,07,1, 11.9,1,1, -1.130, 10539.695, 277.926, 52698.798 21/11/21,21:54:28,13,07,1, 11.9,1,1, -1.130, 10539.700, 277.929, 52698.800 21/11/21,21:54:28,14,07,1, 11.9,1,1, -1.130, 10539.667, 277.954, 52698.610 21/11/21,21:54:28,15,07,1, 11.9,1,1, -1.130, 10539.690, 277.957, 52698.911 21/11/21,21:54:28,16,07,1, 11.9,1,1, -1.130, 10539.724, 277.956, 52698.841 21/11/21,21:54:28,17,07,1, 11.9,1,1, -1.130, 10539.722, 277.943, 52698.813 21/11/21,21:54:28,18,07,1, 11.9,1,1, -1.130, 10539.695, 277.938, 52698.858 21/11/21,21:54:28,19,07,1, 11.9,1,1, -1.130, 10539.672, 277.945, 52698.883 21/11/21,21:54:29,00,07,1, 11.8,1,1, -1.135, 10539.669, 277.945, 52698.883 21/11/21,21:54:29,01,07,1, 11.8,1,1, -1.135, 10539.699, 277.936, 52698.835 21/11/21,21:54:29,02,07,1, 11.8,1,1, -1.135, 10539.702, 277.909, 52698.828 21/11/21,21:54:29,03,07,1, 11.8,1,1, -1.135, 10539.704, 277.951, 52698.814 21/11/21,21:54:29,04,07,1, 11.8,1,1, -1.135, 10539.709, 277.928, 52698.840 21/11/21,21:54:29,05,07,1, 11.8,1,1, -1.135, 10539.714, 277.942, 52698.841 21/11/21,21:54:29,06,07,1, 11.8,1,1, -1.135, 10539.718, 277.917, 52698.825 21/11/21,21:54:29,07,07,1, 11.8,1,1, -1.135, 10539.723, 277.922, 52698.537 21/11/21,21:54:29,08,07,1, 11.8,1,1, -1.135, 10539.657, 277.931, 52698.906 21/11/21,21:54:29,09,07,1, 11.8,1,1, -1.135, 10539.691, 277.959, 52698.901 21/11/21,21:54:29,10,07,1, 11.8,1,1, -1.135, 10539.703, 277.943, 52698.868 21/11/21,21:54:29,11,07,1, 11.8,1,1, -1.135, 10539.734, 277.953, 52698.870 21/11/21,21:54:29,12,07,1, 11.8,1,1, -1.135, 10539.707, 277.955, 52698.845 21/11/21,21:54:29,13,07,1, 11.8,1,1, -1.135, 10539.722, 277.940, 52698.867 21/11/21,21:54:29,14,07,1, 11.8,1,1, -1.135, 10539.712, 277.944, 52698.821 21/11/21,21:54:29,15,07,1, 11.8,1,1, -1.135, 10539.722, 277.961, 52698.869 21/11/21,21:54:29,16,07,1, 11.8,1,1, -1.135, 10539.715, 277.930, 52698.857 21/11/21,21:54:29,17,07,1, 11.8,1,1, -1.135, 10539.738, 277.938, 52698.578 21/11/21,21:54:29,18,07,1, 11.8,1,1, -1.135, 10539.702, 277.931, 52698.784 21/11/21,21:54:29,19,07,1, 11.8,1,1, -1.135, 10539.676, 277.920, 52698.826 21/11/21,21:54:30,00,07,1, 11.9,1,1, -1.134, 10539.669, 277.920, 52698.826 21/11/21,21:54:30,01,07,1, 11.9,1,1, -1.134, 10539.694, 277.915, 52698.882 21/11/21,21:54:30,02,07,1, 11.9,1,1, -1.134, 10539.722, 277.926, 52698.848 21/11/21,21:54:30,03,07,1, 11.9,1,1, -1.134, 10539.701, 277.936, 52698.846 21/11/21,21:54:30,04,07,1, 11.9,1,1, -1.134, 10539.703, 277.931, 52698.842 21/11/21,21:54:30,05,07,1, 11.9,1,1, -1.134, 10539.700, 277.912, 52698.868 21/11/21,21:54:30,06,07,1, 11.9,1,1, -1.134, 10539.715, 277.928, 52698.860 21/11/21,21:54:30,07,07,1, 11.9,1,1, -1.134, 10539.731, 277.911, 52698.827 21/11/21,21:54:30,08,07,1, 11.9,1,1, -1.134, 10539.711, 277.909, 52698.855 21/11/21,21:54:30,09,07,1, 11.9,1,1, -1.134, 10539.707, 277.945, 52698.877 21/11/21,21:54:30,10,07,1, 11.9,1,1, -1.134, 10539.703, 277.924, 52698.823 21/11/21,21:54:30,11,07,1, 11.9,1,1, -1.134, 10539.706, 277.916, 52698.851 21/11/21,21:54:30,12,07,1, 11.9,1,1, -1.134, 10539.703, 277.924, 52698.849 21/11/21,21:54:30,13,07,1, 11.9,1,1, -1.134, 10539.722, 277.906, 52698.858 21/11/21,21:54:30,14,07,1, 11.9,1,1, -1.134, 10539.710, 277.921, 52698.885 21/11/21,21:54:30,15,07,1, 11.9,1,1, -1.134, 10539.710, 277.937, 52698.898 21/11/21,21:54:30,16,07,1, 11.9,1,1, -1.134, 10539.708, 277.940, 52698.869 21/11/21,21:54:30,17,07,1, 11.9,1,1, -1.134, 10539.701, 277.932, 52698.857 21/11/21,21:54:30,18,07,1, 11.9,1,1, -1.134, 10539.707, 277.915, 52698.875 21/11/21,21:54:30,19,07,1, 11.9,1,1, -1.134, 10539.700, 277.918, 52698.854 21/11/21,21:54:31,00,07,1, 11.8,1,1, -1.134, 10539.694, 277.918, 52698.854 21/11/21,21:54:31,01,07,1, 11.8,1,1, -1.134, 10539.699, 277.931, 52698.900 21/11/21,21:54:31,02,07,1, 11.8,1,1, -1.134, 10539.706, 277.892, 52698.900 21/11/21,21:54:31,03,07,1, 11.8,1,1, -1.134, 10539.718, 277.920, 52698.887 21/11/21,21:54:31,04,07,1, 11.8,1,1, -1.134, 10539.722, 277.916, 52698.900 21/11/21,21:54:31,05,07,1, 11.8,1,1, -1.134, 10539.720, 277.909, 52698.903 21/11/21,21:54:31,06,07,1, 11.8,1,1, -1.134, 10539.719, 277.938, 52698.903 21/11/21,21:54:31,07,07,1, 11.8,1,1, -1.134, 10539.711, 277.921, 52698.867 21/11/21,21:54:31,08,07,1, 11.8,1,1, -1.134, 10539.686, 277.927, 52698.941 21/11/21,21:54:31,09,07,1, 11.8,1,1, -1.134, 10539.702, 277.923, 52698.867 21/11/21,21:54:31,10,07,1, 11.8,1,1, -1.134, 10539.728, 277.918, 52698.858 21/11/21,21:54:31,11,07,1, 11.8,1,1, -1.134, 10539.723, 277.918, 52698.681 21/11/21,21:54:31,12,07,1, 11.8,1,1, -1.134, 10539.705, 277.940, 52698.925 21/11/21,21:54:31,13,07,1, 11.8,1,1, -1.134, 10539.699, 277.935, 52698.935 21/11/21,21:54:31,14,07,1, 11.8,1,1, -1.134, 10539.723, 277.922, 52698.927 21/11/21,21:54:31,15,07,1, 11.8,1,1, -1.134, 10539.709, 277.915, 52698.899 21/11/21,21:54:31,16,07,1, 11.8,1,1, -1.134, 10539.716, 277.916, 52698.881 21/11/21,21:54:31,17,07,1, 11.8,1,1, -1.134, 10539.702, 277.930, 52698.903 21/11/21,21:54:31,18,07,1, 11.8,1,1, -1.134, 10539.708, 277.920, 52698.927 21/11/21,21:54:31,19,07,1, 11.8,1,1, -1.134, 10539.679, 277.913, 52698.900 21/11/21,21:54:32,00,07,1, 11.9,1,1, -1.133, 10539.677, 277.913, 52698.900 21/11/21,21:54:32,01,07,1, 11.9,1,1, -1.133, 10539.722, 277.947, 52698.908 21/11/21,21:54:32,02,07,1, 11.9,1,1, -1.133, 10539.675, 277.937, 52698.918 21/11/21,21:54:32,03,07,1, 11.9,1,1, -1.133, 10539.689, 277.924, 52698.904 21/11/21,21:54:32,04,07,1, 11.9,1,1, -1.133, 10539.689, 277.952, 52698.919 21/11/21,21:54:32,05,07,1, 11.9,1,1, -1.133, 10539.694, 277.927, 52698.898 21/11/21,21:54:32,06,07,1, 11.9,1,1, -1.133, 10539.708, 277.940, 52698.932 21/11/21,21:54:32,07,07,1, 11.9,1,1, -1.133, 10539.677, 277.960, 52698.912 21/11/21,21:54:32,08,07,1, 11.9,1,1, -1.133, 10539.704, 277.955, 52698.959 21/11/21,21:54:32,09,07,1, 11.9,1,1, -1.133, 10539.704, 277.942, 52698.934 21/11/21,21:54:32,10,07,1, 11.9,1,1, -1.133, 10539.708, 277.951, 52698.949 21/11/21,21:54:32,11,07,1, 11.9,1,1, -1.133, 10539.687, 277.937, 52698.953 21/11/21,21:54:32,12,07,1, 11.9,1,1, -1.133, 10539.696, 277.942, 52698.962 21/11/21,21:54:32,13,07,1, 11.9,1,1, -1.133, 10539.692, 277.933, 52698.955 21/11/21,21:54:32,14,07,1, 11.9,1,1, -1.133, 10539.711, 277.931, 52698.937 21/11/21,21:54:32,15,07,1, 11.9,1,1, -1.133, 10539.684, 277.955, 52698.942 21/11/21,21:54:32,16,07,1, 11.9,1,1, -1.133, 10539.707, 277.980, 52698.958 21/11/21,21:54:32,17,07,1, 11.9,1,1, -1.133, 10539.694, 277.964, 52698.946 21/11/21,21:54:32,18,07,1, 11.9,1,1, -1.133, 10539.687, 277.969, 52698.932 21/11/21,21:54:32,19,07,1, 11.9,1,1, -1.133, 10539.697, 277.960, 52698.923 21/11/21,21:54:33,00,07,1, 11.9,1,1, -1.136, 10539.694, 277.960, 52698.923 21/11/21,21:54:33,01,07,1, 11.9,1,1, -1.136, 10539.664, 277.985, 52698.994 21/11/21,21:54:33,02,07,1, 11.9,1,1, -1.136, 10539.657, 277.968, 52699.004 21/11/21,21:54:33,03,07,1, 11.9,1,1, -1.136, 10539.678, 277.978, 52698.988 21/11/21,21:54:33,04,07,1, 11.9,1,1, -1.136, 10539.699, 277.939, 52698.992 21/11/21,21:54:33,05,07,1, 11.9,1,1, -1.136, 10539.681, 277.962, 52698.958 21/11/21,21:54:33,06,07,1, 11.9,1,1, -1.136, 10539.687, 277.967, 52699.005 21/11/21,21:54:33,07,07,1, 11.9,1,1, -1.136, 10539.679, 277.966, 52698.943 21/11/21,21:54:33,08,07,1, 11.9,1,1, -1.136, 10539.684, 277.976, 52699.030 21/11/21,21:54:33,09,07,1, 11.9,1,1, -1.136, 10539.674, 277.945, 52698.952 21/11/21,21:54:33,10,07,1, 11.9,1,1, -1.136, 10539.685, 277.964, 52698.989 21/11/21,21:54:33,11,07,1, 11.9,1,1, -1.136, 10539.675, 277.981, 52698.982 21/11/21,21:54:33,12,07,1, 11.9,1,1, -1.136, 10539.669, 277.975, 52699.023 21/11/21,21:54:33,13,07,1, 11.9,1,1, -1.136, 10539.655, 277.975, 52699.020 21/11/21,21:54:33,14,07,1, 11.9,1,1, -1.136, 10539.674, 277.959, 52699.044 21/11/21,21:54:33,15,07,1, 11.9,1,1, -1.136, 10539.664, 277.981, 52699.080 21/11/21,21:54:33,16,07,1, 11.9,1,1, -1.136, 10539.643, 277.980, 52698.996 21/11/21,21:54:33,17,07,1, 11.9,1,1, -1.136, 10539.660, 277.968, 52698.988 21/11/21,21:54:33,18,07,1, 11.9,1,1, -1.136, 10539.663, 277.968, 52699.052 21/11/21,21:54:33,19,07,1, 11.9,1,1, -1.136, 10539.655, 277.966, 52699.056 21/11/21,21:54:34,00,07,1, 11.9,1,1, -1.136, 10539.652, 277.966, 52699.056 21/11/21,21:54:34,01,07,1, 11.9,1,1, -1.136, 10539.662, 277.978, 52699.031 21/11/21,21:54:34,02,07,1, 11.9,1,1, -1.136, 10539.654, 277.981, 52699.032 21/11/21,21:54:34,03,07,1, 11.9,1,1, -1.136, 10539.676, 277.988, 52699.042 21/11/21,21:54:34,04,07,1, 11.9,1,1, -1.136, 10539.665, 278.003, 52699.075 21/11/21,21:54:34,05,07,1, 11.9,1,1, -1.136, 10539.640, 277.980, 52699.024 21/11/21,21:54:34,06,07,1, 11.9,1,1, -1.136, 10539.660, 278.016, 52699.094 21/11/21,21:54:34,07,07,1, 11.9,1,1, -1.136, 10539.674, 277.997, 52699.043 21/11/21,21:54:34,08,07,1, 11.9,1,1, -1.136, 10539.663, 278.013, 52699.067 21/11/21,21:54:34,09,07,1, 11.9,1,1, -1.136, 10539.649, 278.006, 52699.054 21/11/21,21:54:34,10,07,1, 11.9,1,1, -1.136, 10539.665, 278.003, 52699.079 21/11/21,21:54:34,11,07,1, 11.9,1,1, -1.136, 10539.661, 278.010, 52699.086 21/11/21,21:54:34,12,07,1, 11.9,1,1, -1.136, 10539.654, 278.042, 52699.126 21/11/21,21:54:34,13,07,1, 11.9,1,1, -1.136, 10539.643, 277.995, 52699.078 21/11/21,21:54:34,14,07,1, 11.9,1,1, -1.136, 10539.645, 278.006, 52699.135 21/11/21,21:54:34,15,07,1, 11.9,1,1, -1.136, 10539.619, 278.029, 52699.112 21/11/21,21:54:34,16,07,1, 11.9,1,1, -1.136, 10539.636, 277.999, 52699.094 21/11/21,21:54:34,17,07,1, 11.9,1,1, -1.136, 10539.622, 278.005, 52699.116 21/11/21,21:54:34,18,07,1, 11.9,1,1, -1.136, 10539.622, 278.026, 52699.113 21/11/21,21:54:34,19,07,1, 11.9,1,1, -1.136, 10539.641, 278.024, 52699.105 21/11/21,21:54:35,00,07,1, 11.8,1,1, -1.132, 10539.635, 278.024, 52699.105 21/11/21,21:54:35,01,07,1, 11.8,1,1, -1.132, 10539.617, 278.002, 52699.154 21/11/21,21:54:35,02,07,1, 11.8,1,1, -1.132, 10539.613, 278.012, 52699.113 21/11/21,21:54:35,03,07,1, 11.8,1,1, -1.132, 10539.607, 277.992, 52699.154 21/11/21,21:54:35,04,07,1, 11.8,1,1, -1.132, 10539.594, 278.026, 52699.141 21/11/21,21:54:35,05,07,1, 11.8,1,1, -1.132, 10539.617, 278.038, 52699.160 21/11/21,21:54:35,06,07,1, 11.8,1,1, -1.132, 10539.622, 278.018, 52699.165 21/11/21,21:54:35,07,07,1, 11.8,1,1, -1.132, 10539.615, 278.021, 52699.147 21/11/21,21:54:35,08,07,1, 11.8,1,1, -1.132, 10539.616, 278.031, 52699.175 21/11/21,21:54:35,09,07,1, 11.8,1,1, -1.132, 10539.613, 278.029, 52699.131 21/11/21,21:54:35,10,07,1, 11.8,1,1, -1.132, 10539.592, 278.021, 52699.190 21/11/21,21:54:35,11,07,1, 11.8,1,1, -1.132, 10539.605, 278.024, 52699.178 21/11/21,21:54:35,12,07,1, 11.8,1,1, -1.132, 10539.600, 278.050, 52699.222 21/11/21,21:54:35,13,07,1, 11.8,1,1, -1.132, 10539.603, 278.024, 52699.195 21/11/21,21:54:35,14,07,1, 11.8,1,1, -1.132, 10539.579, 278.050, 52699.148 21/11/21,21:54:35,15,07,1, 11.8,1,1, -1.132, 10539.592, 278.026, 52699.197 21/11/21,21:54:35,16,07,1, 11.8,1,1, -1.132, 10539.610, 278.047, 52699.210 21/11/21,21:54:35,17,07,1, 11.8,1,1, -1.132, 10539.590, 278.018, 52699.185 21/11/21,21:54:35,18,07,1, 11.8,1,1, -1.132, 10539.579, 278.026, 52699.223 21/11/21,21:54:35,19,07,1, 11.8,1,1, -1.132, 10539.563, 278.048, 52699.197 21/11/21,21:54:36,00,07,1, 11.8,1,1, -1.134, 10539.560, 278.048, 52699.197 21/11/21,21:54:36,01,07,1, 11.8,1,1, -1.134, 10539.561, 278.023, 52699.186 21/11/21,21:54:36,02,07,1, 11.8,1,1, -1.134, 10539.585, 278.040, 52699.224 21/11/21,21:54:36,03,07,1, 11.8,1,1, -1.134, 10539.558, 278.056, 52699.217 21/11/21,21:54:36,04,07,1, 11.8,1,1, -1.134, 10539.559, 278.046, 52699.229 21/11/21,21:54:36,05,07,1, 11.8,1,1, -1.134, 10539.570, 278.032, 52699.236 21/11/21,21:54:36,06,07,1, 11.8,1,1, -1.134, 10539.549, 278.032, 52699.190 21/11/21,21:54:36,07,07,1, 11.8,1,1, -1.134, 10539.559, 278.032, 52699.224 21/11/21,21:54:36,08,07,1, 11.8,1,1, -1.134, 10539.575, 278.046, 52699.230 21/11/21,21:54:36,09,07,1, 11.8,1,1, -1.134, 10539.551, 278.042, 52699.247 21/11/21,21:54:36,10,07,1, 11.8,1,1, -1.134, 10539.556, 278.049, 52699.240 21/11/21,21:54:36,11,07,1, 11.8,1,1, -1.134, 10539.550, 278.060, 52699.254 21/11/21,21:54:36,12,07,1, 11.8,1,1, -1.134, 10539.541, 278.051, 52699.219 21/11/21,21:54:36,13,07,1, 11.8,1,1, -1.134, 10539.505, 278.051, 52699.275 21/11/21,21:54:36,14,07,1, 11.8,1,1, -1.134, 10539.537, 278.078, 52699.350 21/11/21,21:54:36,15,07,1, 11.8,1,1, -1.134, 10539.551, 278.064, 52699.243 21/11/21,21:54:36,16,07,1, 11.8,1,1, -1.134, 10539.524, 278.051, 52699.230 21/11/21,21:54:36,17,07,1, 11.8,1,1, -1.134, 10539.525, 278.099, 52699.227 21/11/21,21:54:36,18,07,1, 11.8,1,1, -1.134, 10539.529, 278.079, 52699.274 21/11/21,21:54:36,19,07,1, 11.8,1,1, -1.134, 10539.511, 278.056, 52699.288 21/11/21,21:54:37,00,07,1, 11.9,1,1, -1.137, 10539.510, 278.056, 52699.288 21/11/21,21:54:37,01,07,1, 11.9,1,1, -1.137, 10539.532, 278.078, 52699.277 21/11/21,21:54:37,02,07,1, 11.9,1,1, -1.137, 10539.520, 278.056, 52699.258 21/11/21,21:54:37,03,07,1, 11.9,1,1, -1.137, 10539.511, 278.048, 52699.293 21/11/21,21:54:37,04,07,1, 11.9,1,1, -1.137, 10539.491, 278.078, 52699.298 21/11/21,21:54:37,05,07,1, 11.9,1,1, -1.137, 10539.510, 278.056, 52699.324 21/11/21,21:54:37,06,07,1, 11.9,1,1, -1.137, 10539.526, 278.059, 52699.319 21/11/21,21:54:37,07,07,1, 11.9,1,1, -1.137, 10539.489, 278.072, 52699.318 21/11/21,21:54:37,08,07,1, 11.9,1,1, -1.137, 10539.518, 278.075, 52699.343 21/11/21,21:54:37,09,07,1, 11.9,1,1, -1.137, 10539.516, 278.073, 52699.343 21/11/21,21:54:37,10,07,1, 11.9,1,1, -1.137, 10539.489, 278.066, 52699.333 21/11/21,21:54:37,11,07,1, 11.9,1,1, -1.137, 10539.487, 278.071, 52699.358 21/11/21,21:54:37,12,07,1, 11.9,1,1, -1.137, 10539.485, 278.074, 52699.313 21/11/21,21:54:37,13,07,1, 11.9,1,1, -1.137, 10539.467, 278.098, 52699.349 21/11/21,21:54:37,14,07,1, 11.9,1,1, -1.137, 10539.470, 278.084, 52699.319 21/11/21,21:54:37,15,07,1, 11.9,1,1, -1.137, 10539.462, 278.093, 52699.352 21/11/21,21:54:37,16,07,1, 11.9,1,1, -1.137, 10539.476, 278.088, 52699.341 21/11/21,21:54:37,17,07,1, 11.9,1,1, -1.137, 10539.477, 278.095, 52699.355 21/11/21,21:54:37,18,07,1, 11.9,1,1, -1.137, 10539.496, 278.059, 52699.332 21/11/21,21:54:37,19,07,1, 11.9,1,1, -1.137, 10539.472, 278.077, 52699.370 21/11/21,21:54:38,00,07,1, 11.9,1,1, -1.138, 10539.469, 278.077, 52699.370 21/11/21,21:54:38,01,07,1, 11.9,1,1, -1.138, 10539.471, 278.075, 52699.347 21/11/21,21:54:38,02,07,1, 11.9,1,1, -1.138, 10539.464, 278.096, 52699.349 21/11/21,21:54:38,03,07,1, 11.9,1,1, -1.138, 10539.467, 278.099, 52699.351 21/11/21,21:54:38,04,07,1, 11.9,1,1, -1.138, 10539.462, 278.074, 52699.356 21/11/21,21:54:38,05,07,1, 11.9,1,1, -1.138, 10539.443, 278.083, 52699.337 21/11/21,21:54:38,06,07,1, 11.9,1,1, -1.138, 10539.439, 278.100, 52699.347 21/11/21,21:54:38,07,07,1, 11.9,1,1, -1.138, 10539.426, 278.089, 52699.328 21/11/21,21:54:38,08,07,1, 11.9,1,1, -1.138, 10539.453, 278.114, 52699.344 21/11/21,21:54:38,09,07,1, 11.9,1,1, -1.138, 10539.455, 278.110, 52699.363 21/11/21,21:54:38,10,07,1, 11.9,1,1, -1.138, 10539.438, 278.105, 52699.380 21/11/21,21:54:38,11,07,1, 11.9,1,1, -1.138, 10539.463, 278.118, 52699.406 21/11/21,21:54:38,12,07,1, 11.9,1,1, -1.138, 10539.435, 278.105, 52699.336 21/11/21,21:54:38,13,07,1, 11.9,1,1, -1.138, 10539.439, 278.118, 52699.386 21/11/21,21:54:38,14,07,1, 11.9,1,1, -1.138, 10539.445, 278.104, 52699.359 21/11/21,21:54:38,15,07,1, 11.9,1,1, -1.138, 10539.447, 278.118, 52699.412 21/11/21,21:54:38,16,07,1, 11.9,1,1, -1.138, 10539.467, 278.089, 52699.144 21/11/21,21:54:38,17,07,1, 11.9,1,1, -1.138, 10539.456, 278.121, 52699.352 21/11/21,21:54:38,18,07,1, 11.9,1,1, -1.138, 10539.413, 278.115, 52699.406 21/11/21,21:54:38,19,07,1, 11.9,1,1, -1.138, 10539.435, 278.127, 52699.395 21/11/21,21:54:39,00,07,1, 11.8,1,1, -1.134, 10539.435, 278.127, 52699.395 21/11/21,21:54:39,01,07,1, 11.8,1,1, -1.134, 10539.453, 278.123, 52699.406 21/11/21,21:54:39,02,07,1, 11.8,1,1, -1.134, 10539.444, 278.137, 52699.410 21/11/21,21:54:39,03,07,1, 11.8,1,1, -1.134, 10539.439, 278.122, 52699.421 21/11/21,21:54:39,04,07,1, 11.8,1,1, -1.134, 10539.440, 278.139, 52699.414 21/11/21,21:54:39,05,07,1, 11.8,1,1, -1.134, 10539.434, 278.117, 52699.398 21/11/21,21:54:39,06,07,1, 11.8,1,1, -1.134, 10539.461, 278.127, 52699.414 21/11/21,21:54:39,07,07,1, 11.8,1,1, -1.134, 10539.416, 278.134, 52699.406 21/11/21,21:54:39,08,07,1, 11.8,1,1, -1.134, 10539.428, 278.130, 52699.451 21/11/21,21:54:39,09,07,1, 11.8,1,1, -1.134, 10539.424, 278.130, 52699.418 21/11/21,21:54:39,10,07,1, 11.8,1,1, -1.134, 10539.411, 278.138, 52699.437 21/11/21,21:54:39,11,07,1, 11.8,1,1, -1.134, 10539.454, 278.126, 52699.477 21/11/21,21:54:39,12,07,1, 11.8,1,1, -1.134, 10539.409, 278.131, 52699.499 21/11/21,21:54:39,13,07,1, 11.8,1,1, -1.134, 10539.445, 278.130, 52699.475 21/11/21,21:54:39,14,07,1, 11.8,1,1, -1.134, 10539.468, 278.151, 52699.448 21/11/21,21:54:39,15,07,1, 11.8,1,1, -1.134, 10539.410, 278.119, 52699.504 21/11/21,21:54:39,16,07,1, 11.8,1,1, -1.134, 10539.419, 278.136, 52699.489 21/11/21,21:54:39,17,07,1, 11.8,1,1, -1.134, 10539.413, 278.142, 52699.480 21/11/21,21:54:39,18,07,1, 11.8,1,1, -1.134, 10539.413, 278.150, 52699.473 21/11/21,21:54:39,19,07,1, 11.8,1,1, -1.134, 10539.452, 278.123, 52699.261 21/11/21,21:54:40,00,07,1, 11.8,1,1, -1.138, 10539.452, 278.123, 52699.261 21/11/21,21:54:40,01,07,1, 11.8,1,1, -1.138, 10539.414, 278.157, 52699.592 21/11/21,21:54:40,02,07,1, 11.8,1,1, -1.138, 10539.411, 278.145, 52699.524 21/11/21,21:54:40,03,07,1, 11.8,1,1, -1.138, 10539.417, 278.153, 52699.415 21/11/21,21:54:40,04,07,1, 11.8,1,1, -1.138, 10539.411, 278.159, 52699.446 21/11/21,21:54:40,05,07,1, 11.8,1,1, -1.138, 10539.407, 278.156, 52699.490 21/11/21,21:54:40,06,07,1, 11.8,1,1, -1.138, 10539.418, 278.160, 52699.516 21/11/21,21:54:40,07,07,1, 11.8,1,1, -1.138, 10539.435, 278.168, 52699.533 21/11/21,21:54:40,08,07,1, 11.8,1,1, -1.138, 10539.392, 278.149, 52699.481 21/11/21,21:54:40,09,07,1, 11.8,1,1, -1.138, 10539.417, 278.171, 52699.535 21/11/21,21:54:40,10,07,1, 11.8,1,1, -1.138, 10539.415, 278.158, 52699.539 21/11/21,21:54:40,11,07,1, 11.8,1,1, -1.138, 10539.412, 278.170, 52699.512 21/11/21,21:54:40,12,07,1, 11.8,1,1, -1.138, 10539.403, 278.167, 52699.524 21/11/21,21:54:40,13,07,1, 11.8,1,1, -1.138, 10539.404, 278.176, 52699.518 21/11/21,21:54:40,14,07,1, 11.8,1,1, -1.138, 10539.400, 278.189, 52699.542 21/11/21,21:54:40,15,07,1, 11.8,1,1, -1.138, 10539.387, 278.181, 52699.552 21/11/21,21:54:40,16,07,1, 11.8,1,1, -1.138, 10539.394, 278.182, 52699.545 21/11/21,21:54:40,17,07,1, 11.8,1,1, -1.138, 10539.390, 278.179, 52699.543 21/11/21,21:54:40,18,07,1, 11.8,1,1, -1.138, 10539.408, 278.203, 52699.543 21/11/21,21:54:40,19,07,1, 11.8,1,1, -1.138, 10539.413, 278.183, 52699.567 21/11/21,21:54:41,00,07,1, 11.8,1,1, -1.135, 10539.410, 278.183, 52699.567 21/11/21,21:54:41,01,07,1, 11.8,1,1, -1.135, 10539.397, 278.187, 52699.544 21/11/21,21:54:41,02,07,1, 11.8,1,1, -1.135, 10539.400, 278.201, 52699.580 21/11/21,21:54:41,03,07,1, 11.8,1,1, -1.135, 10539.388, 278.182, 52699.591 21/11/21,21:54:41,04,07,1, 11.8,1,1, -1.135, 10539.405, 278.193, 52699.569 21/11/21,21:54:41,05,07,1, 11.8,1,1, -1.135, 10539.404, 278.205, 52699.617 21/11/21,21:54:41,06,07,1, 11.8,1,1, -1.135, 10539.396, 278.195, 52699.582 21/11/21,21:54:41,07,07,1, 11.8,1,1, -1.135, 10539.421, 278.217, 52699.588 21/11/21,21:54:41,08,07,1, 11.8,1,1, -1.135, 10539.391, 278.212, 52699.617 21/11/21,21:54:41,09,07,1, 11.8,1,1, -1.135, 10539.415, 278.217, 52699.610 21/11/21,21:54:41,10,07,1, 11.8,1,1, -1.135, 10539.405, 278.226, 52699.565 21/11/21,21:54:41,11,07,1, 11.8,1,1, -1.135, 10539.398, 278.217, 52699.582 21/11/21,21:54:41,12,07,1, 11.8,1,1, -1.135, 10539.404, 278.234, 52699.604 21/11/21,21:54:41,13,07,1, 11.8,1,1, -1.135, 10539.425, 278.205, 52699.630 21/11/21,21:54:41,14,07,1, 11.8,1,1, -1.135, 10539.433, 278.219, 52699.460 21/11/21,21:54:41,15,07,1, 11.8,1,1, -1.135, 10539.423, 278.228, 52699.535 21/11/21,21:54:41,16,07,1, 11.8,1,1, -1.135, 10539.406, 278.253, 52699.566 21/11/21,21:54:41,17,07,1, 11.8,1,1, -1.135, 10539.389, 278.244, 52699.589 21/11/21,21:54:41,18,07,1, 11.8,1,1, -1.135, 10539.379, 278.233, 52699.564 21/11/21,21:54:41,19,07,1, 11.8,1,1, -1.135, 10539.403, 278.238, 52699.577 21/11/21,21:54:42,00,07,1, 11.8,1,1, -1.131, 10539.402, 278.238, 52699.577 21/11/21,21:54:42,01,07,1, 11.8,1,1, -1.131, 10539.392, 278.275, 52699.591 21/11/21,21:54:42,02,07,1, 11.8,1,1, -1.131, 10539.416, 278.261, 52699.617 21/11/21,21:54:42,03,07,1, 11.8,1,1, -1.131, 10539.418, 278.236, 52699.600 21/11/21,21:54:42,04,07,1, 11.8,1,1, -1.131, 10539.414, 278.246, 52699.612 21/11/21,21:54:42,05,07,1, 11.8,1,1, -1.131, 10539.402, 278.258, 52699.621 21/11/21,21:54:42,06,07,1, 11.8,1,1, -1.131, 10539.432, 278.256, 52699.647 21/11/21,21:54:42,07,07,1, 11.8,1,1, -1.131, 10539.415, 278.250, 52699.645 21/11/21,21:54:42,08,07,1, 11.8,1,1, -1.131, 10539.416, 278.278, 52699.571 21/11/21,21:54:42,09,07,1, 11.8,1,1, -1.131, 10539.402, 278.270, 52699.662 21/11/21,21:54:42,10,07,1, 11.8,1,1, -1.131, 10539.398, 278.277, 52699.657 21/11/21,21:54:42,11,07,1, 11.8,1,1, -1.131, 10539.402, 278.290, 52699.653 21/11/21,21:54:42,12,07,1, 11.8,1,1, -1.131, 10539.432, 278.271, 52699.664 21/11/21,21:54:42,13,07,1, 11.8,1,1, -1.131, 10539.414, 278.299, 52699.631 21/11/21,21:54:42,14,07,1, 11.8,1,1, -1.131, 10539.405, 278.276, 52699.656 21/11/21,21:54:42,15,07,1, 11.8,1,1, -1.131, 10539.429, 278.285, 52699.672 21/11/21,21:54:42,16,07,1, 11.8,1,1, -1.131, 10539.411, 278.301, 52699.643 21/11/21,21:54:42,17,07,1, 11.8,1,1, -1.131, 10539.426, 278.300, 52699.679 21/11/21,21:54:42,18,07,1, 11.8,1,1, -1.131, 10539.440, 278.302, 52699.672 21/11/21,21:54:42,19,07,1, 11.8,1,1, -1.131, 10539.410, 278.279, 52699.647 21/11/21,21:54:43,00,07,1, 11.9,1,1, -1.133, 10539.410, 278.279, 52699.647 21/11/21,21:54:43,01,07,1, 11.9,1,1, -1.133, 10539.408, 278.287, 52699.792 21/11/21,21:54:43,02,07,1, 11.9,1,1, -1.133, 10539.437, 278.293, 52699.600 21/11/21,21:54:43,03,07,1, 11.9,1,1, -1.133, 10539.435, 278.281, 52699.632 21/11/21,21:54:43,04,07,1, 11.9,1,1, -1.133, 10539.435, 278.297, 52699.645 21/11/21,21:54:43,05,07,1, 11.9,1,1, -1.133, 10539.430, 278.293, 52699.644 21/11/21,21:54:43,06,07,1, 11.9,1,1, -1.133, 10539.429, 278.311, 52699.680 21/11/21,21:54:43,07,07,1, 11.9,1,1, -1.133, 10539.435, 278.297, 52699.685 21/11/21,21:54:43,08,07,1, 11.9,1,1, -1.133, 10539.431, 278.295, 52699.734 21/11/21,21:54:43,09,07,1, 11.9,1,1, -1.133, 10539.448, 278.305, 52699.672 21/11/21,21:54:43,10,07,1, 11.9,1,1, -1.133, 10539.414, 278.297, 52699.613 21/11/21,21:54:43,11,07,1, 11.9,1,1, -1.133, 10539.474, 278.311, 52699.616 21/11/21,21:54:43,12,07,1, 11.9,1,1, -1.133, 10539.413, 278.316, 52699.635 21/11/21,21:54:43,13,07,1, 11.9,1,1, -1.133, 10539.451, 278.319, 52699.638 21/11/21,21:54:43,14,07,1, 11.9,1,1, -1.133, 10539.441, 278.324, 52699.674 21/11/21,21:54:43,15,07,1, 11.9,1,1, -1.133, 10539.446, 278.325, 52699.673 21/11/21,21:54:43,16,07,1, 11.9,1,1, -1.133, 10539.446, 278.347, 52699.739 21/11/21,21:54:43,17,07,1, 11.9,1,1, -1.133, 10539.441, 278.347, 52699.709 21/11/21,21:54:43,18,07,1, 11.9,1,1, -1.133, 10539.444, 278.351, 52699.780 21/11/21,21:54:43,19,07,1, 11.9,1,1, -1.133, 10539.448, 278.348, 52699.748 21/11/21,21:54:44,00,07,1, 11.8,1,1, -1.140, 10539.443, 278.348, 52699.748 21/11/21,21:54:44,01,07,1, 11.8,1,1, -1.140, 10539.459, 278.396, 52699.920 21/11/21,21:54:44,02,07,1, 11.8,1,1, -1.140, 10539.457, 278.364, 52699.701 21/11/21,21:54:44,03,07,1, 11.8,1,1, -1.140, 10539.439, 278.378, 52699.776 21/11/21,21:54:44,04,07,1, 11.8,1,1, -1.140, 10539.454, 278.390, 52699.742 21/11/21,21:54:44,05,07,1, 11.8,1,1, -1.140, 10539.442, 278.398, 52699.759 21/11/21,21:54:44,06,07,1, 11.8,1,1, -1.140, 10539.460, 278.383, 52699.762 21/11/21,21:54:44,07,07,1, 11.8,1,1, -1.140, 10539.457, 278.374, 52699.752 21/11/21,21:54:44,08,07,1, 11.8,1,1, -1.140, 10539.470, 278.389, 52699.795 21/11/21,21:54:44,09,07,1, 11.8,1,1, -1.140, 10539.461, 278.370, 52699.762 21/11/21,21:54:44,10,07,1, 11.8,1,1, -1.140, 10539.476, 278.386, 52699.772 21/11/21,21:54:44,11,07,1, 11.8,1,1, -1.140, 10539.485, 278.412, 52699.741 21/11/21,21:54:44,12,07,1, 11.8,1,1, -1.140, 10539.462, 278.401, 52699.759 21/11/21,21:54:44,13,07,1, 11.8,1,1, -1.140, 10539.453, 278.406, 52699.758 21/11/21,21:54:44,14,07,1, 11.8,1,1, -1.140, 10539.482, 278.405, 52699.768 21/11/21,21:54:44,15,07,1, 11.8,1,1, -1.140, 10539.483, 278.405, 52699.774 21/11/21,21:54:44,16,07,1, 11.8,1,1, -1.140, 10539.501, 278.432, 52699.765 21/11/21,21:54:44,17,07,1, 11.8,1,1, -1.140, 10539.482, 278.401, 52699.741 21/11/21,21:54:44,18,07,1, 11.8,1,1, -1.140, 10539.492, 278.432, 52699.790 21/11/21,21:54:44,19,07,1, 11.8,1,1, -1.140, 10539.495, 278.400, 52699.571 21/11/21,21:54:45,00,07,1, 11.8,1,1, -1.134, 10539.494, 278.400, 52699.571 21/11/21,21:54:45,01,07,1, 11.8,1,1, -1.134, 10539.520, 278.410, 52699.760 21/11/21,21:54:45,02,07,1, 11.8,1,1, -1.134, 10539.515, 278.435, 52699.805 21/11/21,21:54:45,03,07,1, 11.8,1,1, -1.134, 10539.519, 278.432, 52699.774 21/11/21,21:54:45,04,07,1, 11.8,1,1, -1.134, 10539.518, 278.441, 52699.813 21/11/21,21:54:45,05,07,1, 11.8,1,1, -1.134, 10539.524, 278.428, 52699.820 21/11/21,21:54:45,06,07,1, 11.8,1,1, -1.134, 10539.509, 278.468, 52699.837 21/11/21,21:54:45,07,07,1, 11.8,1,1, -1.134, 10539.521, 278.450, 52699.820 21/11/21,21:54:45,08,07,1, 11.8,1,1, -1.134, 10539.508, 278.459, 52699.826 21/11/21,21:54:45,09,07,1, 11.8,1,1, -1.134, 10539.520, 278.415, 52699.796 21/11/21,21:54:45,10,07,1, 11.8,1,1, -1.134, 10539.509, 278.455, 52699.805 21/11/21,21:54:45,11,07,1, 11.8,1,1, -1.134, 10539.529, 278.465, 52699.810 21/11/21,21:54:45,12,07,1, 11.8,1,1, -1.134, 10539.547, 278.467, 52699.836 21/11/21,21:54:45,13,07,1, 11.8,1,1, -1.134, 10539.511, 278.477, 52699.903 21/11/21,21:54:45,14,07,1, 11.8,1,1, -1.134, 10539.520, 278.487, 52699.824 21/11/21,21:54:45,15,07,1, 11.8,1,1, -1.134, 10539.507, 278.464, 52699.847 21/11/21,21:54:45,16,07,1, 11.8,1,1, -1.134, 10539.524, 278.486, 52699.860 21/11/21,21:54:45,17,07,1, 11.8,1,1, -1.134, 10539.536, 278.462, 52699.817 21/11/21,21:54:45,18,07,1, 11.8,1,1, -1.134, 10539.565, 278.465, 52699.832 21/11/21,21:54:45,19,07,1, 11.8,1,1, -1.134, 10539.561, 278.495, 52699.839 21/11/21,21:54:46,00,07,1, 11.9,1,1, -1.132, 10539.560, 278.495, 52699.839 21/11/21,21:54:46,01,07,1, 11.9,1,1, -1.132, 10539.570, 278.488, 52699.814 21/11/21,21:54:46,02,07,1, 11.9,1,1, -1.132, 10539.559, 278.490, 52699.840 21/11/21,21:54:46,03,07,1, 11.9,1,1, -1.132, 10539.581, 278.476, 52699.832 21/11/21,21:54:46,04,07,1, 11.9,1,1, -1.132, 10539.555, 278.491, 52699.835 21/11/21,21:54:46,05,07,1, 11.9,1,1, -1.132, 10539.585, 278.497, 52699.869 21/11/21,21:54:46,06,07,1, 11.9,1,1, -1.132, 10539.566, 278.507, 52699.830 21/11/21,21:54:46,07,07,1, 11.9,1,1, -1.132, 10539.576, 278.510, 52699.829 21/11/21,21:54:46,08,07,1, 11.9,1,1, -1.132, 10539.574, 278.496, 52699.859 21/11/21,21:54:46,09,07,1, 11.9,1,1, -1.132, 10539.584, 278.522, 52699.823 21/11/21,21:54:46,10,07,1, 11.9,1,1, -1.132, 10539.609, 278.525, 52699.791 21/11/21,21:54:46,11,07,1, 11.9,1,1, -1.132, 10539.578, 278.524, 52699.857 21/11/21,21:54:46,12,07,1, 11.9,1,1, -1.132, 10539.615, 278.522, 52699.865 21/11/21,21:54:46,13,07,1, 11.9,1,1, -1.132, 10539.601, 278.511, 52699.838 21/11/21,21:54:46,14,07,1, 11.9,1,1, -1.132, 10539.598, 278.523, 52699.843 21/11/21,21:54:46,15,07,1, 11.9,1,1, -1.132, 10539.613, 278.545, 52699.843 21/11/21,21:54:46,16,07,1, 11.9,1,1, -1.132, 10539.612, 278.528, 52699.871 21/11/21,21:54:46,17,07,1, 11.9,1,1, -1.132, 10539.616, 278.536, 52699.861 21/11/21,21:54:46,18,07,1, 11.9,1,1, -1.132, 10539.611, 278.535, 52699.844 21/11/21,21:54:46,19,07,1, 11.9,1,1, -1.132, 10539.640, 278.540, 52699.837 21/11/21,21:54:47,00,07,1, 11.9,1,1, -1.130, 10539.635, 278.540, 52699.837 21/11/21,21:54:47,01,07,1, 11.9,1,1, -1.130, 10539.608, 278.553, 52699.878 21/11/21,21:54:47,02,07,1, 11.9,1,1, -1.130, 10539.625, 278.528, 52699.884 21/11/21,21:54:47,03,07,1, 11.9,1,1, -1.130, 10539.643, 278.548, 52699.880 21/11/21,21:54:47,04,07,1, 11.9,1,1, -1.130, 10539.625, 278.562, 52699.887 21/11/21,21:54:47,05,07,1, 11.9,1,1, -1.130, 10539.625, 278.558, 52699.887 21/11/21,21:54:47,06,07,1, 11.9,1,1, -1.130, 10539.641, 278.537, 52699.725 21/11/21,21:54:47,07,07,1, 11.9,1,1, -1.130, 10539.620, 278.526, 52699.958 21/11/21,21:54:47,08,07,1, 11.9,1,1, -1.130, 10539.649, 278.547, 52699.953 21/11/21,21:54:47,09,07,1, 11.9,1,1, -1.130, 10539.653, 278.568, 52699.928 21/11/21,21:54:47,10,07,1, 11.9,1,1, -1.130, 10539.659, 278.582, 52700.220 21/11/21,21:54:47,11,07,1, 11.9,1,1, -1.130, 10539.697, 278.570, 52699.911 21/11/21,21:54:47,12,07,1, 11.9,1,1, -1.130, 10539.680, 278.555, 52699.830 21/11/21,21:54:47,13,07,1, 11.9,1,1, -1.130, 10539.689, 278.562, 52699.888 21/11/21,21:54:47,14,07,1, 11.9,1,1, -1.130, 10539.683, 278.584, 52699.889 21/11/21,21:54:47,15,07,1, 11.9,1,1, -1.130, 10539.678, 278.602, 52699.921 21/11/21,21:54:47,16,07,1, 11.9,1,1, -1.130, 10539.677, 278.583, 52699.924 21/11/21,21:54:47,17,07,1, 11.9,1,1, -1.130, 10539.687, 278.590, 52699.853 21/11/21,21:54:47,18,07,1, 11.9,1,1, -1.130, 10539.703, 278.572, 52699.889 21/11/21,21:54:47,19,07,1, 11.9,1,1, -1.130, 10539.681, 278.603, 52699.896 21/11/21,21:54:48,00,07,1, 11.9,1,1, -1.131, 10539.677, 278.603, 52699.896 21/11/21,21:54:48,01,07,1, 11.9,1,1, -1.131, 10539.684, 278.607, 52699.935 21/11/21,21:54:48,02,07,1, 11.9,1,1, -1.131, 10539.713, 278.567, 52699.859 21/11/21,21:54:48,03,07,1, 11.9,1,1, -1.131, 10539.712, 278.574, 52699.905 21/11/21,21:54:48,04,07,1, 11.9,1,1, -1.131, 10539.710, 278.570, 52699.890 21/11/21,21:54:48,05,07,1, 11.9,1,1, -1.131, 10539.685, 278.570, 52699.899 21/11/21,21:54:48,06,07,1, 11.9,1,1, -1.131, 10539.708, 278.582, 52699.888 21/11/21,21:54:48,07,07,1, 11.9,1,1, -1.131, 10539.691, 278.585, 52699.877 21/11/21,21:54:48,08,07,1, 11.9,1,1, -1.131, 10539.725, 278.572, 52699.927 21/11/21,21:54:48,09,07,1, 11.9,1,1, -1.131, 10539.748, 278.581, 52699.920 21/11/21,21:54:48,10,07,1, 11.9,1,1, -1.131, 10539.735, 278.601, 52699.872 21/11/21,21:54:48,11,07,1, 11.9,1,1, -1.131, 10539.737, 278.597, 52699.887 21/11/21,21:54:48,12,07,1, 11.9,1,1, -1.131, 10539.752, 278.569, 52699.896 21/11/21,21:54:48,13,07,1, 11.9,1,1, -1.131, 10539.759, 278.607, 52699.906 21/11/21,21:54:48,14,07,1, 11.9,1,1, -1.131, 10539.767, 278.606, 52699.945 21/11/21,21:54:48,15,07,1, 11.9,1,1, -1.131, 10539.761, 278.603, 52699.983 21/11/21,21:54:48,16,07,1, 11.9,1,1, -1.131, 10539.757, 278.583, 52699.926 21/11/21,21:54:48,17,07,1, 11.9,1,1, -1.131, 10539.752, 278.571, 52699.903 21/11/21,21:54:48,18,07,1, 11.9,1,1, -1.131, 10539.763, 278.596, 52699.919 21/11/21,21:54:48,19,07,1, 11.9,1,1, -1.131, 10539.759, 278.607, 52699.923 21/11/21,21:54:49,00,07,1, 11.8,1,1, -1.136, 10539.752, 278.607, 52699.923 21/11/21,21:54:49,01,07,1, 11.8,1,1, -1.136, 10539.803, 278.589, 52699.975 21/11/21,21:54:49,02,07,1, 11.8,1,1, -1.136, 10539.794, 278.625, 52699.977 21/11/21,21:54:49,03,07,1, 11.8,1,1, -1.136, 10539.790, 278.604, 52699.959 21/11/21,21:54:49,04,07,1, 11.8,1,1, -1.136, 10539.829, 278.610, 52699.963 21/11/21,21:54:49,05,07,1, 11.8,1,1, -1.136, 10539.811, 278.594, 52699.991 21/11/21,21:54:49,06,07,1, 11.8,1,1, -1.136, 10539.808, 278.629, 52699.960 21/11/21,21:54:49,07,07,1, 11.8,1,1, -1.136, 10539.811, 278.597, 52699.969 21/11/21,21:54:49,08,07,1, 11.8,1,1, -1.136, 10539.812, 278.611, 52699.982 21/11/21,21:54:49,09,07,1, 11.8,1,1, -1.136, 10539.827, 278.590, 52699.967 21/11/21,21:54:49,10,07,1, 11.8,1,1, -1.136, 10539.847, 278.586, 52699.980 21/11/21,21:54:49,11,07,1, 11.8,1,1, -1.136, 10539.840, 278.600, 52699.985 21/11/21,21:54:49,12,07,1, 11.8,1,1, -1.136, 10539.816, 278.601, 52699.988 21/11/21,21:54:49,13,07,1, 11.8,1,1, -1.136, 10539.850, 278.589, 52700.002 21/11/21,21:54:49,14,07,1, 11.8,1,1, -1.136, 10539.836, 278.605, 52699.976 21/11/21,21:54:49,15,07,1, 11.8,1,1, -1.136, 10539.847, 278.623, 52699.998 21/11/21,21:54:49,16,07,1, 11.8,1,1, -1.136, 10539.860, 278.636, 52699.987 21/11/21,21:54:49,17,07,1, 11.8,1,1, -1.136, 10539.843, 278.606, 52700.008 21/11/21,21:54:49,18,07,1, 11.8,1,1, -1.136, 10539.849, 278.647, 52699.973 21/11/21,21:54:49,19,07,1, 11.8,1,1, -1.136, 10539.858, 278.609, 52700.004 21/11/21,21:54:50,00,07,1, 11.9,1,1, -1.133, 10539.852, 278.609, 52700.004 21/11/21,21:54:50,01,07,1, 11.9,1,1, -1.133, 10539.877, 278.629, 52700.007 21/11/21,21:54:50,02,07,1, 11.9,1,1, -1.133, 10539.861, 278.635, 52699.976 21/11/21,21:54:50,03,07,1, 11.9,1,1, -1.133, 10539.894, 278.640, 52699.932 21/11/21,21:54:50,04,07,1, 11.9,1,1, -1.133, 10539.865, 278.654, 52699.982 21/11/21,21:54:50,05,07,1, 11.9,1,1, -1.133, 10539.901, 278.636, 52699.996 21/11/21,21:54:50,06,07,1, 11.9,1,1, -1.133, 10539.883, 278.634, 52699.988 21/11/21,21:54:50,07,07,1, 11.9,1,1, -1.133, 10539.893, 278.657, 52699.961 21/11/21,21:54:50,08,07,1, 11.9,1,1, -1.133, 10539.884, 278.662, 52699.982 21/11/21,21:54:50,09,07,1, 11.9,1,1, -1.133, 10539.917, 278.631, 52700.009 21/11/21,21:54:50,10,07,1, 11.9,1,1, -1.133, 10539.901, 278.645, 52699.970 21/11/21,21:54:50,11,07,1, 11.9,1,1, -1.133, 10539.916, 278.640, 52699.979 21/11/21,21:54:50,12,07,1, 11.9,1,1, -1.133, 10539.941, 278.648, 52699.995 21/11/21,21:54:50,13,07,1, 11.9,1,1, -1.133, 10539.950, 278.665, 52700.006 21/11/21,21:54:50,14,07,1, 11.9,1,1, -1.133, 10539.943, 278.630, 52699.978 21/11/21,21:54:50,15,07,1, 11.9,1,1, -1.133, 10539.965, 278.650, 52699.980 21/11/21,21:54:50,16,07,1, 11.9,1,1, -1.133, 10539.942, 278.642, 52699.997 21/11/21,21:54:50,17,07,1, 11.9,1,1, -1.133, 10539.964, 278.671, 52700.000 21/11/21,21:54:50,18,07,1, 11.9,1,1, -1.133, 10539.941, 278.653, 52699.970 21/11/21,21:54:50,19,07,1, 11.9,1,1, -1.133, 10539.964, 278.649, 52699.808 21/11/21,21:54:51,00,07,1, 11.9,1,1, -1.136, 10539.961, 278.649, 52699.808 21/11/21,21:54:51,01,07,1, 11.9,1,1, -1.136, 10539.991, 278.641, 52699.964 21/11/21,21:54:51,02,07,1, 11.9,1,1, -1.136, 10539.973, 278.650, 52699.974 21/11/21,21:54:51,03,07,1, 11.9,1,1, -1.136, 10539.976, 278.676, 52700.005 21/11/21,21:54:51,04,07,1, 11.9,1,1, -1.136, 10539.967, 278.655, 52700.007 21/11/21,21:54:51,05,07,1, 11.9,1,1, -1.136, 10539.962, 278.680, 52699.986 21/11/21,21:54:51,06,07,1, 11.9,1,1, -1.136, 10539.958, 278.658, 52699.987 21/11/21,21:54:51,07,07,1, 11.9,1,1, -1.136, 10539.981, 278.661, 52699.989 21/11/21,21:54:51,08,07,1, 11.9,1,1, -1.136, 10539.992, 278.672, 52700.001 21/11/21,21:54:51,09,07,1, 11.9,1,1, -1.136, 10539.978, 278.646, 52699.927 21/11/21,21:54:51,10,07,1, 11.9,1,1, -1.136, 10539.989, 278.648, 52699.974 21/11/21,21:54:51,11,07,1, 11.9,1,1, -1.136, 10540.000, 278.672, 52699.976 21/11/21,21:54:51,12,07,1, 11.9,1,1, -1.136, 10540.007, 278.671, 52699.970 21/11/21,21:54:51,13,07,1, 11.9,1,1, -1.136, 10540.024, 278.679, 52699.980 21/11/21,21:54:51,14,07,1, 11.9,1,1, -1.136, 10540.025, 278.645, 52699.946 21/11/21,21:54:51,15,07,1, 11.9,1,1, -1.136, 10540.020, 278.661, 52700.116 21/11/21,21:54:51,16,07,1, 11.9,1,1, -1.136, 10540.070, 278.666, 52699.887 21/11/21,21:54:51,17,07,1, 11.9,1,1, -1.136, 10540.033, 278.662, 52699.927 21/11/21,21:54:51,18,07,1, 11.9,1,1, -1.136, 10540.059, 278.667, 52699.945 21/11/21,21:54:51,19,07,1, 11.9,1,1, -1.136, 10540.060, 278.690, 52699.954 21/11/21,21:54:52,00,07,1, 11.8,1,1, -1.139, 10540.053, 278.690, 52699.954 21/11/21,21:54:52,01,07,1, 11.8,1,1, -1.139, 10540.062, 278.689, 52699.991 21/11/21,21:54:52,02,07,1, 11.8,1,1, -1.139, 10540.067, 278.682, 52699.973 21/11/21,21:54:52,03,07,1, 11.8,1,1, -1.139, 10540.062, 278.701, 52699.988 21/11/21,21:54:52,04,07,1, 11.8,1,1, -1.139, 10540.051, 278.695, 52699.978 21/11/21,21:54:52,05,07,1, 11.8,1,1, -1.139, 10540.090, 278.698, 52699.957 21/11/21,21:54:52,06,07,1, 11.8,1,1, -1.139, 10540.115, 278.684, 52700.050 21/11/21,21:54:52,07,07,1, 11.8,1,1, -1.139, 10540.092, 278.672, 52699.970 21/11/21,21:54:52,08,07,1, 11.8,1,1, -1.139, 10540.097, 278.688, 52699.998 21/11/21,21:54:52,09,07,1, 11.8,1,1, -1.139, 10540.090, 278.687, 52699.976 21/11/21,21:54:52,10,07,1, 11.8,1,1, -1.139, 10540.063, 278.713, 52700.019 21/11/21,21:54:52,11,07,1, 11.8,1,1, -1.139, 10540.101, 278.698, 52699.942 21/11/21,21:54:52,12,07,1, 11.8,1,1, -1.139, 10540.097, 278.688, 52700.008 21/11/21,21:54:52,13,07,1, 11.8,1,1, -1.139, 10540.127, 278.685, 52699.973 21/11/21,21:54:52,14,07,1, 11.8,1,1, -1.139, 10540.111, 278.684, 52699.990 21/11/21,21:54:52,15,07,1, 11.8,1,1, -1.139, 10540.120, 278.691, 52699.991 21/11/21,21:54:52,16,07,1, 11.8,1,1, -1.139, 10540.108, 278.690, 52699.991 21/11/21,21:54:52,17,07,1, 11.8,1,1, -1.139, 10540.115, 278.684, 52699.997 21/11/21,21:54:52,18,07,1, 11.8,1,1, -1.139, 10540.118, 278.699, 52699.990 21/11/21,21:54:52,19,07,1, 11.8,1,1, -1.139, 10540.146, 278.704, 52699.986 21/11/21,21:54:53,00,07,1, 11.8,1,1, -1.133, 10540.144, 278.704, 52699.986 21/11/21,21:54:53,01,07,1, 11.8,1,1, -1.133, 10540.151, 278.689, 52700.003 21/11/21,21:54:53,02,07,1, 11.8,1,1, -1.133, 10540.158, 278.704, 52699.993 21/11/21,21:54:53,03,07,1, 11.8,1,1, -1.133, 10540.162, 278.727, 52699.971 21/11/21,21:54:53,04,07,1, 11.8,1,1, -1.133, 10540.174, 278.719, 52700.092 21/11/21,21:54:53,05,07,1, 11.8,1,1, -1.133, 10540.190, 278.699, 52699.962 21/11/21,21:54:53,06,07,1, 11.8,1,1, -1.133, 10540.169, 278.720, 52699.999 21/11/21,21:54:53,07,07,1, 11.8,1,1, -1.133, 10540.172, 278.701, 52699.975 21/11/21,21:54:53,08,07,1, 11.8,1,1, -1.133, 10540.193, 278.722, 52699.990 21/11/21,21:54:53,09,07,1, 11.8,1,1, -1.133, 10540.183, 278.731, 52699.967 21/11/21,21:54:53,10,07,1, 11.8,1,1, -1.133, 10540.211, 278.714, 52700.000 21/11/21,21:54:53,11,07,1, 11.8,1,1, -1.133, 10540.187, 278.730, 52699.997 21/11/21,21:54:53,12,07,1, 11.8,1,1, -1.133, 10540.209, 278.727, 52700.009 21/11/21,21:54:53,13,07,1, 11.8,1,1, -1.133, 10540.205, 278.747, 52700.010 21/11/21,21:54:53,14,07,1, 11.8,1,1, -1.133, 10540.220, 278.728, 52700.010 21/11/21,21:54:53,15,07,1, 11.8,1,1, -1.133, 10540.219, 278.740, 52700.140 21/11/21,21:54:53,16,07,1, 11.8,1,1, -1.133, 10540.233, 278.729, 52700.055 21/11/21,21:54:53,17,07,1, 11.8,1,1, -1.133, 10540.239, 278.746, 52700.016 21/11/21,21:54:53,18,07,1, 11.8,1,1, -1.133, 10540.231, 278.738, 52700.010 21/11/21,21:54:53,19,07,1, 11.8,1,1, -1.133, 10540.244, 278.729, 52699.970 21/11/21,21:54:54,00,07,1, 11.8,1,1, -1.135, 10540.236, 278.729, 52699.970 21/11/21,21:54:54,01,07,1, 11.8,1,1, -1.135, 10540.255, 278.733, 52700.002 21/11/21,21:54:54,02,07,1, 11.8,1,1, -1.135, 10540.242, 278.736, 52699.988 21/11/21,21:54:54,03,07,1, 11.8,1,1, -1.135, 10540.251, 278.732, 52699.973 21/11/21,21:54:54,04,07,1, 11.8,1,1, -1.135, 10540.251, 278.729, 52700.005 21/11/21,21:54:54,05,07,1, 11.8,1,1, -1.135, 10540.262, 278.732, 52700.014 21/11/21,21:54:54,06,07,1, 11.8,1,1, -1.135, 10540.282, 278.726, 52699.968 21/11/21,21:54:54,07,07,1, 11.8,1,1, -1.135, 10540.265, 278.754, 52699.964 21/11/21,21:54:54,08,07,1, 11.8,1,1, -1.135, 10540.280, 278.724, 52700.022 21/11/21,21:54:54,09,07,1, 11.8,1,1, -1.135, 10540.271, 278.749, 52700.011 21/11/21,21:54:54,10,07,1, 11.8,1,1, -1.135, 10540.284, 278.726, 52700.000 21/11/21,21:54:54,11,07,1, 11.8,1,1, -1.135, 10540.276, 278.737, 52699.982 21/11/21,21:54:54,12,07,1, 11.8,1,1, -1.135, 10540.275, 278.752, 52700.039 21/11/21,21:54:54,13,07,1, 11.8,1,1, -1.135, 10540.280, 278.759, 52699.977 21/11/21,21:54:54,14,07,1, 11.8,1,1, -1.135, 10540.279, 278.734, 52700.050 21/11/21,21:54:54,15,07,1, 11.8,1,1, -1.135, 10540.304, 278.767, 52700.016 21/11/21,21:54:54,16,07,1, 11.8,1,1, -1.135, 10540.305, 278.754, 52700.038 21/11/21,21:54:54,17,07,1, 11.8,1,1, -1.135, 10540.316, 278.739, 52700.007 21/11/21,21:54:54,18,07,1, 11.8,1,1, -1.135, 10540.299, 278.745, 52699.990 21/11/21,21:54:54,19,07,1, 11.8,1,1, -1.135, 10540.312, 278.759, 52700.008 21/11/21,21:54:55,00,07,1, 11.9,1,1, -1.133, 10540.311, 278.759, 52700.008 21/11/21,21:54:55,01,07,1, 11.9,1,1, -1.133, 10540.325, 278.753, 52699.983 21/11/21,21:54:55,02,07,1, 11.9,1,1, -1.133, 10540.340, 278.728, 52700.024 21/11/21,21:54:55,03,07,1, 11.9,1,1, -1.133, 10540.353, 278.749, 52700.022 21/11/21,21:54:55,04,07,1, 11.9,1,1, -1.133, 10540.346, 278.769, 52700.051 21/11/21,21:54:55,05,07,1, 11.9,1,1, -1.133, 10540.378, 278.774, 52700.019 21/11/21,21:54:55,06,07,1, 11.9,1,1, -1.133, 10540.338, 278.762, 52699.951 21/11/21,21:54:55,07,07,1, 11.9,1,1, -1.133, 10540.340, 278.742, 52699.955 21/11/21,21:54:55,08,07,1, 11.9,1,1, -1.133, 10540.395, 278.755, 52700.065 21/11/21,21:54:55,09,07,1, 11.9,1,1, -1.133, 10540.400, 278.759, 52700.002 21/11/21,21:54:55,10,07,1, 11.9,1,1, -1.133, 10540.402, 278.751, 52700.010 21/11/21,21:54:55,11,07,1, 11.9,1,1, -1.133, 10540.406, 278.756, 52700.066 21/11/21,21:54:55,12,07,1, 11.9,1,1, -1.133, 10540.385, 278.747, 52700.067 21/11/21,21:54:55,13,07,1, 11.9,1,1, -1.133, 10540.394, 278.741, 52700.066 21/11/21,21:54:55,14,07,1, 11.9,1,1, -1.133, 10540.356, 278.756, 52700.289 21/11/21,21:54:55,15,07,1, 11.9,1,1, -1.133, 10540.361, 278.767, 52700.138 21/11/21,21:54:55,16,07,1, 11.9,1,1, -1.133, 10540.409, 278.761, 52700.116 21/11/21,21:54:55,17,07,1, 11.9,1,1, -1.133, 10540.400, 278.757, 52700.066 21/11/21,21:54:55,18,07,1, 11.9,1,1, -1.133, 10540.407, 278.750, 52700.091 21/11/21,21:54:55,19,07,1, 11.9,1,1, -1.133, 10540.388, 278.747, 52700.081 21/11/21,21:54:56,00,07,1, 11.9,1,1, -1.137, 10540.386, 278.747, 52700.081 21/11/21,21:54:56,01,07,1, 11.9,1,1, -1.137, 10540.397, 278.731, 52700.052 21/11/21,21:54:56,02,07,1, 11.9,1,1, -1.137, 10540.419, 278.755, 52700.069 21/11/21,21:54:56,03,07,1, 11.9,1,1, -1.137, 10540.415, 278.757, 52700.063 21/11/21,21:54:56,04,07,1, 11.9,1,1, -1.137, 10540.417, 278.755, 52700.039 21/11/21,21:54:56,05,07,1, 11.9,1,1, -1.137, 10540.390, 278.743, 52700.087 21/11/21,21:54:56,06,07,1, 11.9,1,1, -1.137, 10540.412, 278.758, 52700.072 21/11/21,21:54:56,07,07,1, 11.9,1,1, -1.137, 10540.437, 278.753, 52700.062 21/11/21,21:54:56,08,07,1, 11.9,1,1, -1.137, 10540.427, 278.747, 52700.097 21/11/21,21:54:56,09,07,1, 11.9,1,1, -1.137, 10540.434, 278.733, 52700.055 21/11/21,21:54:56,10,07,1, 11.9,1,1, -1.137, 10540.450, 278.757, 52700.097 21/11/21,21:54:56,11,07,1, 11.9,1,1, -1.137, 10540.454, 278.759, 52700.047 21/11/21,21:54:56,12,07,1, 11.9,1,1, -1.137, 10540.443, 278.782, 52700.082 21/11/21,21:54:56,13,07,1, 11.9,1,1, -1.137, 10540.439, 278.742, 52700.070 21/11/21,21:54:56,14,07,1, 11.9,1,1, -1.137, 10540.453, 278.765, 52700.078 21/11/21,21:54:56,15,07,1, 11.9,1,1, -1.137, 10540.453, 278.755, 52700.064 21/11/21,21:54:56,16,07,1, 11.9,1,1, -1.137, 10540.482, 278.769, 52700.082 21/11/21,21:54:56,17,07,1, 11.9,1,1, -1.137, 10540.467, 278.752, 52700.093 21/11/21,21:54:56,18,07,1, 11.9,1,1, -1.137, 10540.468, 278.770, 52700.115 21/11/21,21:54:56,19,07,1, 11.9,1,1, -1.137, 10540.478, 278.773, 52700.081 21/11/21,21:54:57,00,07,1, 11.8,1,1, -1.136, 10540.470, 278.773, 52700.081 21/11/21,21:54:57,01,07,1, 11.8,1,1, -1.136, 10540.487, 278.751, 52700.082 21/11/21,21:54:57,02,07,1, 11.8,1,1, -1.136, 10540.468, 278.865, 52700.439 21/11/21,21:54:57,03,07,1, 11.8,1,1, -1.136, 10540.483, 278.840, 52700.410 21/11/21,21:54:57,04,07,1, 11.8,1,1, -1.136, 10540.485, 278.841, 52700.430 21/11/21,21:54:57,05,07,1, 11.8,1,1, -1.136, 10540.501, 278.837, 52700.461 21/11/21,21:54:57,06,07,1, 11.8,1,1, -1.136, 10540.490, 278.842, 52700.497 21/11/21,21:54:57,07,07,1, 11.8,1,1, -1.136, 10540.506, 278.874, 52700.477 21/11/21,21:54:57,08,07,1, 11.8,1,1, -1.136, 10540.492, 278.881, 52700.525 21/11/21,21:54:57,09,07,1, 11.8,1,1, -1.136, 10540.522, 278.853, 52700.449 21/11/21,21:54:57,10,07,1, 11.8,1,1, -1.136, 10540.513, 278.844, 52700.516 21/11/21,21:54:57,11,07,1, 11.8,1,1, -1.136, 10540.521, 278.849, 52700.492 21/11/21,21:54:57,12,07,1, 11.8,1,1, -1.136, 10540.537, 278.856, 52700.501 21/11/21,21:54:57,13,07,1, 11.8,1,1, -1.136, 10540.520, 278.845, 52700.475 21/11/21,21:54:57,14,07,1, 11.8,1,1, -1.136, 10540.527, 278.875, 52700.478 21/11/21,21:54:57,15,07,1, 11.8,1,1, -1.136, 10540.523, 278.876, 52700.512 21/11/21,21:54:57,16,07,1, 11.8,1,1, -1.136, 10540.520, 278.848, 52700.503 21/11/21,21:54:57,17,07,1, 11.8,1,1, -1.136, 10540.512, 278.866, 52700.455 21/11/21,21:54:57,18,07,1, 11.8,1,1, -1.136, 10540.517, 278.844, 52700.497 21/11/21,21:54:57,19,07,1, 11.8,1,1, -1.136, 10540.517, 278.832, 52700.483 21/11/21,21:54:58,00,07,1, 11.9,1,1, -1.136, 10540.512, 278.832, 52700.483 21/11/21,21:54:58,01,07,1, 11.9,1,1, -1.136, 10540.535, 278.844, 52700.465 21/11/21,21:54:58,02,07,1, 11.9,1,1, -1.136, 10540.537, 278.849, 52700.486 21/11/21,21:54:58,03,07,1, 11.9,1,1, -1.136, 10540.551, 278.837, 52700.483 21/11/21,21:54:58,04,07,1, 11.9,1,1, -1.136, 10540.542, 278.839, 52700.493 21/11/21,21:54:58,05,07,1, 11.9,1,1, -1.136, 10540.547, 278.832, 52700.514 21/11/21,21:54:58,06,07,1, 11.9,1,1, -1.136, 10540.542, 278.835, 52700.493 21/11/21,21:54:58,07,07,1, 11.9,1,1, -1.136, 10540.538, 278.831, 52700.441 21/11/21,21:54:58,08,07,1, 11.9,1,1, -1.136, 10540.529, 278.838, 52700.478 21/11/21,21:54:58,09,07,1, 11.9,1,1, -1.136, 10540.557, 278.842, 52700.462 21/11/21,21:54:58,10,07,1, 11.9,1,1, -1.136, 10540.550, 278.818, 52700.486 21/11/21,21:54:58,11,07,1, 11.9,1,1, -1.136, 10540.545, 278.846, 52700.481 21/11/21,21:54:58,12,07,1, 11.9,1,1, -1.136, 10540.534, 278.838, 52700.482 21/11/21,21:54:58,13,07,1, 11.9,1,1, -1.136, 10540.548, 278.819, 52700.468 21/11/21,21:54:58,14,07,1, 11.9,1,1, -1.136, 10540.541, 278.835, 52700.477 21/11/21,21:54:58,15,07,1, 11.9,1,1, -1.136, 10540.559, 278.838, 52700.488 21/11/21,21:54:58,16,07,1, 11.9,1,1, -1.136, 10540.565, 278.823, 52700.452 21/11/21,21:54:58,17,07,1, 11.9,1,1, -1.136, 10540.567, 278.810, 52700.475 21/11/21,21:54:58,18,07,1, 11.9,1,1, -1.136, 10540.599, 278.820, 52700.500 21/11/21,21:54:58,19,07,1, 11.9,1,1, -1.136, 10540.581, 278.833, 52700.502 21/11/21,21:54:59,00,07,1, 11.8,1,1, -1.135, 10540.578, 278.833, 52700.502 21/11/21,21:54:59,01,07,1, 11.8,1,1, -1.135, 10540.559, 278.817, 52700.488 21/11/21,21:54:59,02,07,1, 11.8,1,1, -1.135, 10540.593, 278.833, 52700.525 21/11/21,21:54:59,03,07,1, 11.8,1,1, -1.135, 10540.587, 278.796, 52700.520 21/11/21,21:54:59,04,07,1, 11.8,1,1, -1.135, 10540.587, 278.831, 52700.500 21/11/21,21:54:59,05,07,1, 11.8,1,1, -1.135, 10540.596, 278.804, 52700.493 21/11/21,21:54:59,06,07,1, 11.8,1,1, -1.135, 10540.599, 278.825, 52700.497 21/11/21,21:54:59,07,07,1, 11.8,1,1, -1.135, 10540.591, 278.822, 52700.488 21/11/21,21:54:59,08,07,1, 11.8,1,1, -1.135, 10540.597, 278.848, 52700.525 21/11/21,21:54:59,09,07,1, 11.8,1,1, -1.135, 10540.599, 278.817, 52700.521 21/11/21,21:54:59,10,07,1, 11.8,1,1, -1.135, 10540.613, 278.807, 52700.497 21/11/21,21:54:59,11,07,1, 11.8,1,1, -1.135, 10540.614, 278.815, 52700.497 21/11/21,21:54:59,12,07,1, 11.8,1,1, -1.135, 10540.567, 278.822, 52700.489 21/11/21,21:54:59,13,07,1, 11.8,1,1, -1.135, 10540.587, 278.818, 52700.500 21/11/21,21:54:59,14,07,1, 11.8,1,1, -1.135, 10540.598, 278.797, 52700.467 21/11/21,21:54:59,15,07,1, 11.8,1,1, -1.135, 10540.599, 278.786, 52700.494 21/11/21,21:54:59,16,07,1, 11.8,1,1, -1.135, 10540.575, 278.781, 52700.500 21/11/21,21:54:59,17,07,1, 11.8,1,1, -1.135, 10540.590, 278.774, 52700.499 21/11/21,21:54:59,18,07,1, 11.8,1,1, -1.135, 10540.604, 278.799, 52700.499 21/11/21,21:54:59,19,07,1, 11.8,1,1, -1.135, 10540.601, 278.780, 52700.493 21/11/21,21:55:00,00,07,1, 11.9,1,1, -1.137, 10540.595, 278.780, 52700.493 21/11/21,21:55:00,01,07,1, 11.9,1,1, -1.137, 10540.622, 278.798, 52700.520 21/11/21,21:55:00,02,07,1, 11.9,1,1, -1.137, 10540.608, 278.715, 52700.152 21/11/21,21:55:00,03,07,1, 11.9,1,1, -1.137, 10540.605, 278.697, 52700.131 21/11/21,21:55:00,04,07,1, 11.9,1,1, -1.137, 10540.610, 278.704, 52700.154 21/11/21,21:55:00,05,07,1, 11.9,1,1, -1.137, 10540.637, 278.716, 52700.166 21/11/21,21:55:00,06,07,1, 11.9,1,1, -1.137, 10540.636, 278.722, 52700.094 21/11/21,21:55:00,07,07,1, 11.9,1,1, -1.137, 10540.639, 278.681, 52700.097 21/11/21,21:55:00,08,07,1, 11.9,1,1, -1.137, 10540.642, 278.700, 52700.104 21/11/21,21:55:00,09,07,1, 11.9,1,1, -1.137, 10540.642, 278.711, 52700.133 21/11/21,21:55:00,10,07,1, 11.9,1,1, -1.137, 10540.618, 278.711, 52700.122 21/11/21,21:55:00,11,07,1, 11.9,1,1, -1.137, 10540.634, 278.689, 52700.129 21/11/21,21:55:00,12,07,1, 11.9,1,1, -1.137, 10540.627, 278.703, 52700.135 21/11/21,21:55:00,13,07,1, 11.9,1,1, -1.137, 10540.653, 278.715, 52700.107 21/11/21,21:55:00,14,07,1, 11.9,1,1, -1.137, 10540.643, 278.715, 52700.114 21/11/21,21:55:00,15,07,1, 11.9,1,1, -1.137, 10540.660, 278.719, 52700.122 21/11/21,21:55:00,16,07,1, 11.9,1,1, -1.137, 10540.636, 278.727, 52700.088 21/11/21,21:55:00,17,07,1, 11.9,1,1, -1.137, 10540.642, 278.696, 52700.102 21/11/21,21:55:00,18,07,1, 11.9,1,1, -1.137, 10540.646, 278.688, 52700.085 21/11/21,21:55:00,19,07,1, 11.9,1,1, -1.137, 10540.641, 278.679, 52700.102 21/11/21,21:55:01,00,07,1, 11.9,1,1, -1.134, 10540.637, 278.679, 52700.102 21/11/21,21:55:01,01,07,1, 11.9,1,1, -1.134, 10540.641, 278.708, 52700.114 21/11/21,21:55:01,02,07,1, 11.9,1,1, -1.134, 10540.659, 278.664, 52700.116 21/11/21,21:55:01,03,07,1, 11.9,1,1, -1.134, 10540.645, 278.670, 52700.103 21/11/21,21:55:01,04,07,1, 11.9,1,1, -1.134, 10540.645, 278.698, 52700.146 21/11/21,21:55:01,05,07,1, 11.9,1,1, -1.134, 10540.677, 278.685, 52700.145 21/11/21,21:55:01,06,07,1, 11.9,1,1, -1.134, 10540.634, 278.665, 52700.143 21/11/21,21:55:01,07,07,1, 11.9,1,1, -1.134, 10540.676, 278.673, 52700.115 21/11/21,21:55:01,08,07,1, 11.9,1,1, -1.134, 10540.684, 278.684, 52700.134 21/11/21,21:55:01,09,07,1, 11.9,1,1, -1.134, 10540.645, 278.681, 52700.145 21/11/21,21:55:01,10,07,1, 11.9,1,1, -1.134, 10540.672, 278.669, 52700.141 21/11/21,21:55:01,11,07,1, 11.9,1,1, -1.134, 10540.667, 278.661, 52700.160 21/11/21,21:55:01,12,07,1, 11.9,1,1, -1.134, 10540.658, 278.652, 52700.119 21/11/21,21:55:01,13,07,1, 11.9,1,1, -1.134, 10540.675, 278.674, 52700.147 21/11/21,21:55:01,14,07,1, 11.9,1,1, -1.134, 10540.688, 278.667, 52700.109 21/11/21,21:55:01,15,07,1, 11.9,1,1, -1.134, 10540.660, 278.653, 52700.131 21/11/21,21:55:01,16,07,1, 11.9,1,1, -1.134, 10540.674, 278.650, 52700.139 21/11/21,21:55:01,17,07,1, 11.9,1,1, -1.134, 10540.657, 278.653, 52699.973 21/11/21,21:55:01,18,07,1, 11.9,1,1, -1.134, 10540.691, 278.658, 52700.205 21/11/21,21:55:01,19,07,1, 11.9,1,1, -1.134, 10540.694, 278.652, 52700.101 21/11/21,21:55:02,00,07,1, 11.9,1,1, -1.137, 10540.687, 278.652, 52700.101 21/11/21,21:55:02,01,07,1, 11.9,1,1, -1.137, 10540.671, 278.634, 52700.118 21/11/21,21:55:02,02,07,1, 11.9,1,1, -1.137, 10540.697, 278.641, 52700.102 21/11/21,21:55:02,03,07,1, 11.9,1,1, -1.137, 10540.659, 278.669, 52700.159 21/11/21,21:55:02,04,07,1, 11.9,1,1, -1.137, 10540.698, 278.626, 52700.140 21/11/21,21:55:02,05,07,1, 11.9,1,1, -1.137, 10540.688, 278.651, 52700.078 21/11/21,21:55:02,06,07,1, 11.9,1,1, -1.137, 10540.681, 278.665, 52700.149 21/11/21,21:55:02,07,07,1, 11.9,1,1, -1.137, 10540.659, 278.660, 52700.169 21/11/21,21:55:02,08,07,1, 11.9,1,1, -1.137, 10540.659, 278.653, 52700.115 21/11/21,21:55:02,09,07,1, 11.9,1,1, -1.137, 10540.674, 278.638, 52700.124 21/11/21,21:55:02,10,07,1, 11.9,1,1, -1.137, 10540.672, 278.631, 52700.108 21/11/21,21:55:02,11,07,1, 11.9,1,1, -1.137, 10540.658, 278.645, 52700.118 21/11/21,21:55:02,12,07,1, 11.9,1,1, -1.137, 10540.681, 278.645, 52700.095 21/11/21,21:55:02,13,07,1, 11.9,1,1, -1.137, 10540.671, 278.620, 52700.130 21/11/21,21:55:02,14,07,1, 11.9,1,1, -1.137, 10540.673, 278.645, 52700.105 21/11/21,21:55:02,15,07,1, 11.9,1,1, -1.137, 10540.672, 278.639, 52700.123 21/11/21,21:55:02,16,07,1, 11.9,1,1, -1.137, 10540.673, 278.628, 52700.100 21/11/21,21:55:02,17,07,1, 11.9,1,1, -1.137, 10540.668, 278.630, 52700.103 21/11/21,21:55:02,18,07,1, 11.9,1,1, -1.137, 10540.693, 278.598, 52700.085 21/11/21,21:55:02,19,07,1, 11.9,1,1, -1.137, 10540.671, 278.604, 52700.105 21/11/21,21:55:03,00,07,1, 11.8,1,1, -1.138, 10540.670, 278.604, 52700.105 21/11/21,21:55:03,01,07,1, 11.8,1,1, -1.138, 10540.663, 278.611, 52700.108 21/11/21,21:55:03,02,07,1, 11.8,1,1, -1.138, 10540.690, 278.620, 52700.136 21/11/21,21:55:03,03,07,1, 11.8,1,1, -1.138, 10540.671, 278.619, 52700.147 21/11/21,21:55:03,04,07,1, 11.8,1,1, -1.138, 10540.693, 278.601, 52700.123 21/11/21,21:55:03,05,07,1, 11.8,1,1, -1.138, 10540.677, 278.623, 52700.119 21/11/21,21:55:03,06,07,1, 11.8,1,1, -1.138, 10540.670, 278.601, 52700.104 21/11/21,21:55:03,07,07,1, 11.8,1,1, -1.138, 10540.691, 278.622, 52700.120 21/11/21,21:55:03,08,07,1, 11.8,1,1, -1.138, 10540.700, 278.633, 52700.186 21/11/21,21:55:03,09,07,1, 11.8,1,1, -1.138, 10540.654, 278.625, 52700.132 21/11/21,21:55:03,10,07,1, 11.8,1,1, -1.138, 10540.702, 278.618, 52700.116 21/11/21,21:55:03,11,07,1, 11.8,1,1, -1.138, 10540.662, 278.614, 52700.168 21/11/21,21:55:03,12,07,1, 11.8,1,1, -1.138, 10540.670, 278.612, 52700.163 21/11/21,21:55:03,13,07,1, 11.8,1,1, -1.138, 10540.690, 278.602, 52700.142 21/11/21,21:55:03,14,07,1, 11.8,1,1, -1.138, 10540.717, 278.603, 52700.140 21/11/21,21:55:03,15,07,1, 11.8,1,1, -1.138, 10540.685, 278.603, 52700.172 21/11/21,21:55:03,16,07,1, 11.8,1,1, -1.138, 10540.695, 278.639, 52700.152 21/11/21,21:55:03,17,07,1, 11.8,1,1, -1.138, 10540.715, 278.620, 52700.167 21/11/21,21:55:03,18,07,1, 11.8,1,1, -1.138, 10540.699, 278.602, 52700.189 21/11/21,21:55:03,19,07,1, 11.8,1,1, -1.138, 10540.708, 278.590, 52700.149 21/11/21,21:55:04,00,07,1, 11.8,1,1, -1.136, 10540.704, 278.590, 52700.149 21/11/21,21:55:04,01,07,1, 11.8,1,1, -1.136, 10540.685, 278.622, 52700.180 21/11/21,21:55:04,02,07,1, 11.8,1,1, -1.136, 10540.704, 278.622, 52700.143 21/11/21,21:55:04,03,07,1, 11.8,1,1, -1.136, 10540.687, 278.615, 52700.162 21/11/21,21:55:04,04,07,1, 11.8,1,1, -1.136, 10540.678, 278.600, 52700.154 21/11/21,21:55:04,05,07,1, 11.8,1,1, -1.136, 10540.707, 278.615, 52700.145 21/11/21,21:55:04,06,07,1, 11.8,1,1, -1.136, 10540.699, 278.603, 52700.154 21/11/21,21:55:04,07,07,1, 11.8,1,1, -1.136, 10540.711, 278.607, 52700.187 21/11/21,21:55:04,08,07,1, 11.8,1,1, -1.136, 10540.682, 278.620, 52700.150 21/11/21,21:55:04,09,07,1, 11.8,1,1, -1.136, 10540.692, 278.610, 52700.164 21/11/21,21:55:04,10,07,1, 11.8,1,1, -1.136, 10540.687, 278.594, 52700.183 21/11/21,21:55:04,11,07,1, 11.8,1,1, -1.136, 10540.702, 278.593, 52700.157 21/11/21,21:55:04,12,07,1, 11.8,1,1, -1.136, 10540.702, 278.586, 52700.055 21/11/21,21:55:04,13,07,1, 11.8,1,1, -1.136, 10540.728, 278.600, 52700.215 21/11/21,21:55:04,14,07,1, 11.8,1,1, -1.136, 10540.735, 278.609, 52700.123 21/11/21,21:55:04,15,07,1, 11.8,1,1, -1.136, 10540.730, 278.615, 52700.182 21/11/21,21:55:04,16,07,1, 11.8,1,1, -1.136, 10540.715, 278.600, 52700.177 21/11/21,21:55:04,17,07,1, 11.8,1,1, -1.136, 10540.702, 278.604, 52700.175 21/11/21,21:55:04,18,07,1, 11.8,1,1, -1.136, 10540.716, 278.599, 52700.160 21/11/21,21:55:04,19,07,1, 11.8,1,1, -1.136, 10540.725, 278.589, 52700.177 21/11/21,21:55:05,00,07,1, 11.9,1,1, -1.142, 10540.720, 278.589, 52700.177 21/11/21,21:55:05,01,07,1, 11.9,1,1, -1.142, 10540.714, 278.595, 52700.196 21/11/21,21:55:05,02,07,1, 11.9,1,1, -1.142, 10540.713, 278.606, 52700.143 21/11/21,21:55:05,03,07,1, 11.9,1,1, -1.142, 10540.677, 278.614, 52700.184 21/11/21,21:55:05,04,07,1, 11.9,1,1, -1.142, 10540.701, 278.585, 52700.145 21/11/21,21:55:05,05,07,1, 11.9,1,1, -1.142, 10540.725, 278.590, 52700.170 21/11/21,21:55:05,06,07,1, 11.9,1,1, -1.142, 10540.709, 278.586, 52700.140 21/11/21,21:55:05,07,07,1, 11.9,1,1, -1.142, 10540.714, 278.601, 52700.194 21/11/21,21:55:05,08,07,1, 11.9,1,1, -1.142, 10540.692, 278.612, 52700.195 21/11/21,21:55:05,09,07,1, 11.9,1,1, -1.142, 10540.730, 278.589, 52700.164 21/11/21,21:55:05,10,07,1, 11.9,1,1, -1.142, 10540.699, 278.595, 52700.169 21/11/21,21:55:05,11,07,1, 11.9,1,1, -1.142, 10540.722, 278.593, 52700.191 21/11/21,21:55:05,12,07,1, 11.9,1,1, -1.142, 10540.711, 278.617, 52700.175 21/11/21,21:55:05,13,07,1, 11.9,1,1, -1.142, 10540.715, 278.588, 52700.205 21/11/21,21:55:05,14,07,1, 11.9,1,1, -1.142, 10540.723, 278.606, 52700.184 21/11/21,21:55:05,15,07,1, 11.9,1,1, -1.142, 10540.704, 278.587, 52700.198 21/11/21,21:55:05,16,07,1, 11.9,1,1, -1.142, 10540.727, 278.606, 52700.171 21/11/21,21:55:05,17,07,1, 11.9,1,1, -1.142, 10540.716, 278.613, 52700.202 21/11/21,21:55:05,18,07,1, 11.9,1,1, -1.142, 10540.731, 278.604, 52700.213 21/11/21,21:55:05,19,07,1, 11.9,1,1, -1.142, 10540.715, 278.593, 52700.203 21/11/21,21:55:06,00,07,1, 11.9,1,1, -1.136, 10540.712, 278.593, 52700.203 21/11/21,21:55:06,01,07,1, 11.9,1,1, -1.136, 10540.731, 278.602, 52700.187 21/11/21,21:55:06,02,07,1, 11.9,1,1, -1.136, 10540.750, 278.591, 52700.177 21/11/21,21:55:06,03,07,1, 11.9,1,1, -1.136, 10540.729, 278.594, 52700.203 21/11/21,21:55:06,04,07,1, 11.9,1,1, -1.136, 10540.724, 278.593, 52700.160 21/11/21,21:55:06,05,07,1, 11.9,1,1, -1.136, 10540.714, 278.575, 52700.177 21/11/21,21:55:06,06,07,1, 11.9,1,1, -1.136, 10540.721, 278.608, 52700.204 21/11/21,21:55:06,07,07,1, 11.9,1,1, -1.136, 10540.718, 278.588, 52700.237 21/11/21,21:55:06,08,07,1, 11.9,1,1, -1.136, 10540.742, 278.587, 52700.237 21/11/21,21:55:06,09,07,1, 11.9,1,1, -1.136, 10540.728, 278.567, 52700.221 21/11/21,21:55:06,10,07,1, 11.9,1,1, -1.136, 10540.744, 278.575, 52700.207 21/11/21,21:55:06,11,07,1, 11.9,1,1, -1.136, 10540.737, 278.604, 52700.223 21/11/21,21:55:06,12,07,1, 11.9,1,1, -1.136, 10540.750, 278.581, 52700.209 21/11/21,21:55:06,13,07,1, 11.9,1,1, -1.136, 10540.736, 278.587, 52700.195 21/11/21,21:55:06,14,07,1, 11.9,1,1, -1.136, 10540.749, 278.580, 52700.185 21/11/21,21:55:06,15,07,1, 11.9,1,1, -1.136, 10540.753, 278.575, 52700.227 21/11/21,21:55:06,16,07,1, 11.9,1,1, -1.136, 10540.730, 278.598, 52700.180 21/11/21,21:55:06,17,07,1, 11.9,1,1, -1.136, 10540.737, 278.596, 52700.218 21/11/21,21:55:06,18,07,1, 11.9,1,1, -1.136, 10540.744, 278.616, 52700.239 21/11/21,21:55:06,19,07,1, 11.9,1,1, -1.136, 10540.738, 278.597, 52700.219 21/11/21,21:55:07,00,07,1, 11.8,1,1, -1.136, 10540.737, 278.597, 52700.219 21/11/21,21:55:07,01,07,1, 11.8,1,1, -1.136, 10540.745, 278.610, 52700.249 21/11/21,21:55:07,02,07,1, 11.8,1,1, -1.136, 10540.746, 278.591, 52700.233 21/11/21,21:55:07,03,07,1, 11.8,1,1, -1.136, 10540.736, 278.589, 52700.224 21/11/21,21:55:07,04,07,1, 11.8,1,1, -1.136, 10540.762, 278.592, 52700.238 21/11/21,21:55:07,05,07,1, 11.8,1,1, -1.136, 10540.742, 278.604, 52700.237 21/11/21,21:55:07,06,07,1, 11.8,1,1, -1.136, 10540.732, 278.613, 52700.203 21/11/21,21:55:07,07,07,1, 11.8,1,1, -1.136, 10540.745, 278.614, 52700.253 21/11/21,21:55:07,08,07,1, 11.8,1,1, -1.136, 10540.749, 278.623, 52700.267 21/11/21,21:55:07,09,07,1, 11.8,1,1, -1.136, 10540.739, 278.617, 52700.268 21/11/21,21:55:07,10,07,1, 11.8,1,1, -1.136, 10540.777, 278.589, 52699.960 21/11/21,21:55:07,11,07,1, 11.8,1,1, -1.136, 10540.700, 278.620, 52700.233 21/11/21,21:55:07,12,07,1, 11.8,1,1, -1.136, 10540.721, 278.635, 52700.274 21/11/21,21:55:07,13,07,1, 11.8,1,1, -1.136, 10540.711, 278.633, 52700.290 21/11/21,21:55:07,14,07,1, 11.8,1,1, -1.136, 10540.751, 278.621, 52700.270 21/11/21,21:55:07,15,07,1, 11.8,1,1, -1.136, 10540.734, 278.634, 52700.263 21/11/21,21:55:07,16,07,1, 11.8,1,1, -1.136, 10540.762, 278.595, 52700.253 21/11/21,21:55:07,17,07,1, 11.8,1,1, -1.136, 10540.749, 278.616, 52700.256 21/11/21,21:55:07,18,07,1, 11.8,1,1, -1.136, 10540.712, 278.611, 52700.235 21/11/21,21:55:07,19,07,1, 11.8,1,1, -1.136, 10540.722, 278.611, 52700.230 21/11/21,21:55:08,00,07,1, 11.9,1,1, -1.134, 10540.720, 278.611, 52700.230 21/11/21,21:55:08,01,07,1, 11.9,1,1, -1.134, 10540.736, 278.630, 52700.247 21/11/21,21:55:08,02,07,1, 11.9,1,1, -1.134, 10540.726, 278.634, 52700.206 21/11/21,21:55:08,03,07,1, 11.9,1,1, -1.134, 10540.739, 278.611, 52700.231 21/11/21,21:55:08,04,07,1, 11.9,1,1, -1.134, 10540.765, 278.636, 52700.239 21/11/21,21:55:08,05,07,1, 11.9,1,1, -1.134, 10540.746, 278.620, 52700.257 21/11/21,21:55:08,06,07,1, 11.9,1,1, -1.134, 10540.749, 278.638, 52700.217 21/11/21,21:55:08,07,07,1, 11.9,1,1, -1.134, 10540.735, 278.647, 52700.248 21/11/21,21:55:08,08,07,1, 11.9,1,1, -1.134, 10540.757, 278.635, 52700.240 21/11/21,21:55:08,09,07,1, 11.9,1,1, -1.134, 10540.743, 278.634, 52700.228 21/11/21,21:55:08,10,07,1, 11.9,1,1, -1.134, 10540.737, 278.636, 52700.218 21/11/21,21:55:08,11,07,1, 11.9,1,1, -1.134, 10540.743, 278.618, 52700.226 21/11/21,21:55:08,12,07,1, 11.9,1,1, -1.134, 10540.728, 278.632, 52700.196 21/11/21,21:55:08,13,07,1, 11.9,1,1, -1.134, 10540.740, 278.610, 52700.262 21/11/21,21:55:08,14,07,1, 11.9,1,1, -1.134, 10540.772, 278.615, 52700.242 21/11/21,21:55:08,15,07,1, 11.9,1,1, -1.134, 10540.745, 278.641, 52700.246 21/11/21,21:55:08,16,07,1, 11.9,1,1, -1.134, 10540.755, 278.650, 52700.245 21/11/21,21:55:08,17,07,1, 11.9,1,1, -1.134, 10540.729, 278.637, 52700.230 21/11/21,21:55:08,18,07,1, 11.9,1,1, -1.134, 10540.745, 278.652, 52700.255 21/11/21,21:55:08,19,07,1, 11.9,1,1, -1.134, 10540.760, 278.641, 52700.259 21/11/21,21:55:09,00,07,1, 11.9,1,1, -1.139, 10540.754, 278.641, 52700.259 21/11/21,21:55:09,01,07,1, 11.9,1,1, -1.139, 10540.756, 278.636, 52700.237 21/11/21,21:55:09,02,07,1, 11.9,1,1, -1.139, 10540.760, 278.643, 52700.256 21/11/21,21:55:09,03,07,1, 11.9,1,1, -1.139, 10540.763, 278.645, 52700.284 21/11/21,21:55:09,04,07,1, 11.9,1,1, -1.139, 10540.748, 278.640, 52700.260 21/11/21,21:55:09,05,07,1, 11.9,1,1, -1.139, 10540.754, 278.650, 52700.269 21/11/21,21:55:09,06,07,1, 11.9,1,1, -1.139, 10540.733, 278.670, 52700.266 21/11/21,21:55:09,07,07,1, 11.9,1,1, -1.139, 10540.753, 278.651, 52700.242 21/11/21,21:55:09,08,07,1, 11.9,1,1, -1.139, 10540.733, 278.648, 52700.081 21/11/21,21:55:09,09,07,1, 11.9,1,1, -1.139, 10540.718, 278.668, 52700.319 21/11/21,21:55:09,10,07,1, 11.9,1,1, -1.139, 10540.760, 278.660, 52700.343 21/11/21,21:55:09,11,07,1, 11.9,1,1, -1.139, 10540.745, 278.662, 52700.308 21/11/21,21:55:09,12,07,1, 11.9,1,1, -1.139, 10540.782, 278.672, 52700.308 21/11/21,21:55:09,13,07,1, 11.9,1,1, -1.139, 10540.764, 278.680, 52700.289 21/11/21,21:55:09,14,07,1, 11.9,1,1, -1.139, 10540.797, 278.677, 52700.316 21/11/21,21:55:09,15,07,1, 11.9,1,1, -1.139, 10540.749, 278.651, 52700.323 21/11/21,21:55:09,16,07,1, 11.9,1,1, -1.139, 10540.727, 278.703, 52700.560 21/11/21,21:55:09,17,07,1, 11.9,1,1, -1.139, 10540.758, 278.676, 52700.352 21/11/21,21:55:09,18,07,1, 11.9,1,1, -1.139, 10540.788, 278.663, 52700.319 21/11/21,21:55:09,19,07,1, 11.9,1,1, -1.139, 10540.767, 278.668, 52700.323 21/11/21,21:55:10,00,07,1, 11.9,1,1, -1.135, 10540.762, 278.668, 52700.323 21/11/21,21:55:10,01,07,1, 11.9,1,1, -1.135, 10540.775, 278.689, 52700.279 21/11/21,21:55:10,02,07,1, 11.9,1,1, -1.135, 10540.783, 278.657, 52700.287 21/11/21,21:55:10,03,07,1, 11.9,1,1, -1.135, 10540.779, 278.683, 52700.284 21/11/21,21:55:10,04,07,1, 11.9,1,1, -1.135, 10540.773, 278.669, 52700.271 21/11/21,21:55:10,05,07,1, 11.9,1,1, -1.135, 10540.779, 278.686, 52700.274 21/11/21,21:55:10,06,07,1, 11.9,1,1, -1.135, 10540.775, 278.686, 52700.279 21/11/21,21:55:10,07,07,1, 11.9,1,1, -1.135, 10540.768, 278.695, 52700.265 21/11/21,21:55:10,08,07,1, 11.9,1,1, -1.135, 10540.759, 278.702, 52700.232 21/11/21,21:55:10,09,07,1, 11.9,1,1, -1.135, 10540.773, 278.679, 52700.259 21/11/21,21:55:10,10,07,1, 11.9,1,1, -1.135, 10540.752, 278.690, 52700.261 21/11/21,21:55:10,11,07,1, 11.9,1,1, -1.135, 10540.790, 278.693, 52700.291 21/11/21,21:55:10,12,07,1, 11.9,1,1, -1.135, 10540.785, 278.706, 52700.288 21/11/21,21:55:10,13,07,1, 11.9,1,1, -1.135, 10540.756, 278.695, 52700.271 21/11/21,21:55:10,14,07,1, 11.9,1,1, -1.135, 10540.785, 278.693, 52700.267 21/11/21,21:55:10,15,07,1, 11.9,1,1, -1.135, 10540.764, 278.703, 52700.299 21/11/21,21:55:10,16,07,1, 11.9,1,1, -1.135, 10540.761, 278.704, 52700.286 21/11/21,21:55:10,17,07,1, 11.9,1,1, -1.135, 10540.758, 278.714, 52700.282 21/11/21,21:55:10,18,07,1, 11.9,1,1, -1.135, 10540.751, 278.687, 52700.256 21/11/21,21:55:10,19,07,1, 11.9,1,1, -1.135, 10540.769, 278.673, 52700.291 21/11/21,21:55:11,00,07,1, 11.9,1,1, -1.136, 10540.762, 278.673, 52700.291 21/11/21,21:55:11,01,07,1, 11.9,1,1, -1.136, 10540.778, 278.681, 52700.263 21/11/21,21:55:11,02,07,1, 11.9,1,1, -1.136, 10540.758, 278.703, 52700.269 21/11/21,21:55:11,03,07,1, 11.9,1,1, -1.136, 10540.773, 278.698, 52700.259 21/11/21,21:55:11,04,07,1, 11.9,1,1, -1.136, 10540.768, 278.706, 52700.283 21/11/21,21:55:11,05,07,1, 11.9,1,1, -1.136, 10540.773, 278.705, 52700.237 21/11/21,21:55:11,06,07,1, 11.9,1,1, -1.136, 10540.788, 278.698, 52700.260 21/11/21,21:55:11,07,07,1, 11.9,1,1, -1.136, 10540.739, 278.710, 52700.286 21/11/21,21:55:11,08,07,1, 11.9,1,1, -1.136, 10540.779, 278.701, 52700.351 21/11/21,21:55:11,09,07,1, 11.9,1,1, -1.136, 10540.801, 278.661, 52700.028 21/11/21,21:55:11,10,07,1, 11.9,1,1, -1.136, 10540.770, 278.689, 52700.236 21/11/21,21:55:11,11,07,1, 11.9,1,1, -1.136, 10540.811, 278.711, 52700.390 21/11/21,21:55:11,12,07,1, 11.9,1,1, -1.136, 10540.738, 278.703, 52700.255 21/11/21,21:55:11,13,07,1, 11.9,1,1, -1.136, 10540.775, 278.718, 52700.345 21/11/21,21:55:11,14,07,1, 11.9,1,1, -1.136, 10540.767, 278.699, 52700.335 21/11/21,21:55:11,15,07,1, 11.9,1,1, -1.136, 10540.787, 278.701, 52700.300 21/11/21,21:55:11,16,07,1, 11.9,1,1, -1.136, 10540.769, 278.716, 52700.301 21/11/21,21:55:11,17,07,1, 11.9,1,1, -1.136, 10540.782, 278.676, 52700.291 21/11/21,21:55:11,18,07,1, 11.9,1,1, -1.136, 10540.773, 278.694, 52700.331 21/11/21,21:55:11,19,07,1, 11.9,1,1, -1.136, 10540.790, 278.741, 52700.430 21/11/21,21:55:12,00,07,1, 11.9,1,1, -1.138, 10540.787, 278.741, 52700.430 21/11/21,21:55:12,01,07,1, 11.9,1,1, -1.138, 10540.769, 278.705, 52700.282 21/11/21,21:55:12,02,07,1, 11.9,1,1, -1.138, 10540.740, 278.712, 52700.339 21/11/21,21:55:12,03,07,1, 11.9,1,1, -1.138, 10540.802, 278.702, 52700.290 21/11/21,21:55:12,04,07,1, 11.9,1,1, -1.138, 10540.791, 278.693, 52700.327 21/11/21,21:55:12,05,07,1, 11.9,1,1, -1.138, 10540.792, 278.677, 52700.316 21/11/21,21:55:12,06,07,1, 11.9,1,1, -1.138, 10540.804, 278.703, 52700.303 21/11/21,21:55:12,07,07,1, 11.9,1,1, -1.138, 10540.787, 278.713, 52700.343 21/11/21,21:55:12,08,07,1, 11.9,1,1, -1.138, 10540.793, 278.726, 52700.310 21/11/21,21:55:12,09,07,1, 11.9,1,1, -1.138, 10540.784, 278.724, 52700.310 21/11/21,21:55:12,10,07,1, 11.9,1,1, -1.138, 10540.765, 278.739, 52700.334 21/11/21,21:55:12,11,07,1, 11.9,1,1, -1.138, 10540.790, 278.734, 52700.303 21/11/21,21:55:12,12,07,1, 11.9,1,1, -1.138, 10540.796, 278.723, 52700.318 21/11/21,21:55:12,13,07,1, 11.9,1,1, -1.138, 10540.803, 278.717, 52700.339 21/11/21,21:55:12,14,07,1, 11.9,1,1, -1.138, 10540.786, 278.713, 52700.327 21/11/21,21:55:12,15,07,1, 11.9,1,1, -1.138, 10540.790, 278.736, 52700.332 21/11/21,21:55:12,16,07,1, 11.9,1,1, -1.138, 10540.775, 278.724, 52700.340 21/11/21,21:55:12,17,07,1, 11.9,1,1, -1.138, 10540.775, 278.724, 52700.337 21/11/21,21:55:12,18,07,1, 11.9,1,1, -1.138, 10540.777, 278.733, 52700.308 21/11/21,21:55:12,19,07,1, 11.9,1,1, -1.138, 10540.786, 278.751, 52700.362 21/11/21,21:55:13,00,07,1, 11.9,1,1, -1.136, 10540.779, 278.751, 52700.362 21/11/21,21:55:13,01,07,1, 11.9,1,1, -1.136, 10540.795, 278.718, 52700.340 21/11/21,21:55:13,02,07,1, 11.9,1,1, -1.136, 10540.819, 278.731, 52700.312 21/11/21,21:55:13,03,07,1, 11.9,1,1, -1.136, 10540.815, 278.751, 52700.349 21/11/21,21:55:13,04,07,1, 11.9,1,1, -1.136, 10540.805, 278.737, 52700.328 21/11/21,21:55:13,05,07,1, 11.9,1,1, -1.136, 10540.793, 278.728, 52700.343 21/11/21,21:55:13,06,07,1, 11.9,1,1, -1.136, 10540.817, 278.746, 52700.352 21/11/21,21:55:13,07,07,1, 11.9,1,1, -1.136, 10540.817, 278.755, 52700.349 21/11/21,21:55:13,08,07,1, 11.9,1,1, -1.136, 10540.792, 278.733, 52700.357 21/11/21,21:55:13,09,07,1, 11.9,1,1, -1.136, 10540.795, 278.732, 52700.270 21/11/21,21:55:13,10,07,1, 11.9,1,1, -1.136, 10540.777, 278.730, 52700.326 21/11/21,21:55:13,11,07,1, 11.9,1,1, -1.136, 10540.787, 278.733, 52700.314 21/11/21,21:55:13,12,07,1, 11.9,1,1, -1.136, 10540.782, 278.721, 52700.329 21/11/21,21:55:13,13,07,1, 11.9,1,1, -1.136, 10540.811, 278.717, 52700.350 21/11/21,21:55:13,14,07,1, 11.9,1,1, -1.136, 10540.821, 278.730, 52700.334 21/11/21,21:55:13,15,07,1, 11.9,1,1, -1.136, 10540.797, 278.709, 52700.319 21/11/21,21:55:13,16,07,1, 11.9,1,1, -1.136, 10540.822, 278.730, 52700.339 21/11/21,21:55:13,17,07,1, 11.9,1,1, -1.136, 10540.827, 278.734, 52700.336 21/11/21,21:55:13,18,07,1, 11.9,1,1, -1.136, 10540.819, 278.708, 52700.283 21/11/21,21:55:13,19,07,1, 11.9,1,1, -1.136, 10540.840, 278.721, 52700.318 21/11/21,21:55:14,00,07,1, 11.8,1,1, -1.138, 10540.837, 278.721, 52700.318 21/11/21,21:55:14,01,07,1, 11.8,1,1, -1.138, 10540.819, 278.733, 52700.321 21/11/21,21:55:14,02,07,1, 11.8,1,1, -1.138, 10540.820, 278.735, 52700.334 21/11/21,21:55:14,03,07,1, 11.8,1,1, -1.138, 10540.845, 278.719, 52700.335 21/11/21,21:55:14,04,07,1, 11.8,1,1, -1.138, 10540.824, 278.726, 52700.322 21/11/21,21:55:14,05,07,1, 11.8,1,1, -1.138, 10540.812, 278.714, 52700.300 21/11/21,21:55:14,06,07,1, 11.8,1,1, -1.138, 10540.817, 278.728, 52700.299 21/11/21,21:55:14,07,07,1, 11.8,1,1, -1.138, 10540.822, 278.701, 52700.294 21/11/21,21:55:14,08,07,1, 11.8,1,1, -1.138, 10540.826, 278.722, 52700.278 21/11/21,21:55:14,09,07,1, 11.8,1,1, -1.138, 10540.828, 278.716, 52700.302 21/11/21,21:55:14,10,07,1, 11.8,1,1, -1.138, 10540.807, 278.739, 52700.304 21/11/21,21:55:14,11,07,1, 11.8,1,1, -1.138, 10540.827, 278.737, 52700.316 21/11/21,21:55:14,12,07,1, 11.8,1,1, -1.138, 10540.829, 278.753, 52700.317 21/11/21,21:55:14,13,07,1, 11.8,1,1, -1.138, 10540.842, 278.765, 52700.312 21/11/21,21:55:14,14,07,1, 11.8,1,1, -1.138, 10540.835, 278.772, 52700.335 21/11/21,21:55:14,15,07,1, 11.8,1,1, -1.138, 10540.849, 278.736, 52700.334 21/11/21,21:55:14,16,07,1, 11.8,1,1, -1.138, 10540.834, 278.771, 52700.335 21/11/21,21:55:14,17,07,1, 11.8,1,1, -1.138, 10540.841, 278.754, 52700.288 21/11/21,21:55:14,18,07,1, 11.8,1,1, -1.138, 10540.833, 278.730, 52700.319 21/11/21,21:55:14,19,07,1, 11.8,1,1, -1.138, 10540.825, 278.735, 52700.295 21/11/21,21:55:15,00,07,1, 11.9,1,1, -1.137, 10540.820, 278.735, 52700.295 21/11/21,21:55:15,01,07,1, 11.9,1,1, -1.137, 10540.814, 278.752, 52700.340 21/11/21,21:55:15,02,07,1, 11.9,1,1, -1.137, 10540.843, 278.765, 52700.374 21/11/21,21:55:15,03,07,1, 11.9,1,1, -1.137, 10540.848, 278.757, 52700.330 21/11/21,21:55:15,04,07,1, 11.9,1,1, -1.137, 10540.855, 278.741, 52700.313 21/11/21,21:55:15,05,07,1, 11.9,1,1, -1.137, 10540.876, 278.743, 52700.324 21/11/21,21:55:15,06,07,1, 11.9,1,1, -1.137, 10540.883, 278.751, 52700.327 21/11/21,21:55:15,07,07,1, 11.9,1,1, -1.137, 10540.863, 278.765, 52700.304 21/11/21,21:55:15,08,07,1, 11.9,1,1, -1.137, 10540.846, 278.732, 52700.331 21/11/21,21:55:15,09,07,1, 11.9,1,1, -1.137, 10540.864, 278.738, 52700.269 21/11/21,21:55:15,10,07,1, 11.9,1,1, -1.137, 10540.870, 278.740, 52700.285 21/11/21,21:55:15,11,07,1, 11.9,1,1, -1.137, 10540.862, 278.745, 52700.327 21/11/21,21:55:15,12,07,1, 11.9,1,1, -1.137, 10540.863, 278.756, 52700.321 21/11/21,21:55:15,13,07,1, 11.9,1,1, -1.137, 10540.846, 278.759, 52700.297 21/11/21,21:55:15,14,07,1, 11.9,1,1, -1.137, 10540.876, 278.770, 52700.297 21/11/21,21:55:15,15,07,1, 11.9,1,1, -1.137, 10540.881, 278.780, 52700.285 21/11/21,21:55:15,16,07,1, 11.9,1,1, -1.137, 10540.876, 278.772, 52700.278 21/11/21,21:55:15,17,07,1, 11.9,1,1, -1.137, 10540.868, 278.809, 52700.322 21/11/21,21:55:15,18,07,1, 11.9,1,1, -1.137, 10540.877, 278.778, 52700.287 21/11/21,21:55:15,19,07,1, 11.9,1,1, -1.137, 10540.869, 278.768, 52700.272 21/11/21,21:55:16,00,07,1, 11.9,1,1, -1.135, 10540.862, 278.768, 52700.272 21/11/21,21:55:16,01,07,1, 11.9,1,1, -1.135, 10540.880, 278.773, 52700.295 21/11/21,21:55:16,02,07,1, 11.9,1,1, -1.135, 10540.869, 278.772, 52700.313 21/11/21,21:55:16,03,07,1, 11.9,1,1, -1.135, 10540.882, 278.764, 52700.308 21/11/21,21:55:16,04,07,1, 11.9,1,1, -1.135, 10540.895, 278.774, 52700.327 21/11/21,21:55:16,05,07,1, 11.9,1,1, -1.135, 10540.870, 278.768, 52700.278 21/11/21,21:55:16,06,07,1, 11.9,1,1, -1.135, 10540.901, 278.783, 52700.308 21/11/21,21:55:16,07,07,1, 11.9,1,1, -1.135, 10540.860, 278.753, 52700.268 21/11/21,21:55:16,08,07,1, 11.9,1,1, -1.135, 10540.855, 278.786, 52700.355 21/11/21,21:55:16,09,07,1, 11.9,1,1, -1.135, 10540.884, 278.779, 52700.293 21/11/21,21:55:16,10,07,1, 11.9,1,1, -1.135, 10540.832, 278.805, 52700.384 21/11/21,21:55:16,11,07,1, 11.9,1,1, -1.135, 10540.917, 278.761, 52700.073 21/11/21,21:55:16,12,07,1, 11.9,1,1, -1.135, 10540.878, 278.780, 52700.294 21/11/21,21:55:16,13,07,1, 11.9,1,1, -1.135, 10540.888, 278.765, 52700.351 21/11/21,21:55:16,14,07,1, 11.9,1,1, -1.135, 10540.896, 278.785, 52700.290 21/11/21,21:55:16,15,07,1, 11.9,1,1, -1.135, 10540.915, 278.784, 52700.250 21/11/21,21:55:16,16,07,1, 11.9,1,1, -1.135, 10540.902, 278.794, 52700.287 21/11/21,21:55:16,17,07,1, 11.9,1,1, -1.135, 10540.874, 278.756, 52700.269 21/11/21,21:55:16,18,07,1, 11.9,1,1, -1.135, 10540.908, 278.771, 52700.278 21/11/21,21:55:16,19,07,1, 11.9,1,1, -1.135, 10540.921, 278.777, 52700.288 21/11/21,21:55:17,00,07,1, 11.8,1,1, -1.136, 10540.920, 278.777, 52700.288 21/11/21,21:55:17,01,07,1, 11.8,1,1, -1.136, 10540.923, 278.772, 52700.252 21/11/21,21:55:17,02,07,1, 11.8,1,1, -1.136, 10540.907, 278.777, 52700.298 21/11/21,21:55:17,03,07,1, 11.8,1,1, -1.136, 10540.923, 278.756, 52700.264 21/11/21,21:55:17,04,07,1, 11.8,1,1, -1.136, 10540.897, 278.773, 52700.304 21/11/21,21:55:17,05,07,1, 11.8,1,1, -1.136, 10540.917, 278.786, 52700.268 21/11/21,21:55:17,06,07,1, 11.8,1,1, -1.136, 10540.920, 278.794, 52700.255 21/11/21,21:55:17,07,07,1, 11.8,1,1, -1.136, 10540.916, 278.760, 52700.297 21/11/21,21:55:17,08,07,1, 11.8,1,1, -1.136, 10540.900, 278.778, 52700.292 21/11/21,21:55:17,09,07,1, 11.8,1,1, -1.136, 10540.930, 278.780, 52700.238 21/11/21,21:55:17,10,07,1, 11.8,1,1, -1.136, 10540.918, 278.798, 52700.240 21/11/21,21:55:17,11,07,1, 11.8,1,1, -1.136, 10540.924, 278.776, 52700.215 21/11/21,21:55:17,12,07,1, 11.8,1,1, -1.136, 10540.927, 278.770, 52700.251 21/11/21,21:55:17,13,07,1, 11.8,1,1, -1.136, 10540.933, 278.758, 52700.262 21/11/21,21:55:17,14,07,1, 11.8,1,1, -1.136, 10540.914, 278.792, 52700.280 21/11/21,21:55:17,15,07,1, 11.8,1,1, -1.136, 10540.930, 278.776, 52700.270 21/11/21,21:55:17,16,07,1, 11.8,1,1, -1.136, 10540.931, 278.767, 52700.251 21/11/21,21:55:17,17,07,1, 11.8,1,1, -1.136, 10540.942, 278.777, 52700.240 21/11/21,21:55:17,18,07,1, 11.8,1,1, -1.136, 10540.897, 278.761, 52700.238 21/11/21,21:55:17,19,07,1, 11.8,1,1, -1.136, 10540.917, 278.798, 52700.255 21/11/21,21:55:18,00,07,1, 11.9,1,1, -1.133, 10540.912, 278.798, 52700.255 21/11/21,21:55:18,01,07,1, 11.9,1,1, -1.133, 10540.929, 278.776, 52700.277 21/11/21,21:55:18,02,07,1, 11.9,1,1, -1.133, 10540.944, 278.762, 52700.282 21/11/21,21:55:18,03,07,1, 11.9,1,1, -1.133, 10540.914, 278.767, 52700.255 21/11/21,21:55:18,04,07,1, 11.9,1,1, -1.133, 10540.915, 278.761, 52700.242 21/11/21,21:55:18,05,07,1, 11.9,1,1, -1.133, 10540.944, 278.756, 52700.234 21/11/21,21:55:18,06,07,1, 11.9,1,1, -1.133, 10540.925, 278.758, 52700.251 21/11/21,21:55:18,07,07,1, 11.9,1,1, -1.133, 10540.923, 278.760, 52700.361 21/11/21,21:55:18,08,07,1, 11.9,1,1, -1.133, 10540.923, 278.764, 52700.233 21/11/21,21:55:18,09,07,1, 11.9,1,1, -1.133, 10540.923, 278.741, 52700.236 21/11/21,21:55:18,10,07,1, 11.9,1,1, -1.133, 10540.908, 278.756, 52700.228 21/11/21,21:55:18,11,07,1, 11.9,1,1, -1.133, 10540.943, 278.747, 52700.244 21/11/21,21:55:18,12,07,1, 11.9,1,1, -1.133, 10540.935, 278.764, 52700.285 21/11/21,21:55:18,13,07,1, 11.9,1,1, -1.133, 10540.940, 278.764, 52700.354 21/11/21,21:55:18,14,07,1, 11.9,1,1, -1.133, 10541.045, 278.740, 52700.083 21/11/21,21:55:18,15,07,1, 11.9,1,1, -1.133, 10540.929, 278.748, 52700.173 21/11/21,21:55:18,16,07,1, 11.9,1,1, -1.133, 10540.974, 278.742, 52700.104 21/11/21,21:55:18,17,07,1, 11.9,1,1, -1.133, 10540.901, 278.789, 52700.206 21/11/21,21:55:18,18,07,1, 11.9,1,1, -1.133, 10540.933, 278.755, 52700.249 21/11/21,21:55:18,19,07,1, 11.9,1,1, -1.133, 10540.917, 278.766, 52700.199 21/11/21,21:55:19,00,07,1, 11.9,1,1, -1.136, 10540.912, 278.766, 52700.199 21/11/21,21:55:19,01,07,1, 11.9,1,1, -1.136, 10540.920, 278.790, 52700.331 21/11/21,21:55:19,02,07,1, 11.9,1,1, -1.136, 10540.921, 278.766, 52700.275 21/11/21,21:55:19,03,07,1, 11.9,1,1, -1.136, 10540.939, 278.768, 52700.270 21/11/21,21:55:19,04,07,1, 11.9,1,1, -1.136, 10540.948, 278.774, 52700.339 21/11/21,21:55:19,05,07,1, 11.9,1,1, -1.136, 10540.904, 278.766, 52700.283 21/11/21,21:55:19,06,07,1, 11.9,1,1, -1.136, 10540.948, 278.761, 52700.290 21/11/21,21:55:19,07,07,1, 11.9,1,1, -1.136, 10540.933, 278.752, 52700.242 21/11/21,21:55:19,08,07,1, 11.9,1,1, -1.136, 10540.926, 278.765, 52700.246 21/11/21,21:55:19,09,07,1, 11.9,1,1, -1.136, 10540.948, 278.761, 52700.203 21/11/21,21:55:19,10,07,1, 11.9,1,1, -1.136, 10540.932, 278.759, 52700.214 21/11/21,21:55:19,11,07,1, 11.9,1,1, -1.136, 10540.949, 278.752, 52700.183 21/11/21,21:55:19,12,07,1, 11.9,1,1, -1.136, 10540.949, 278.747, 52700.190 21/11/21,21:55:19,13,07,1, 11.9,1,1, -1.136, 10540.942, 278.724, 52700.186 21/11/21,21:55:19,14,07,1, 11.9,1,1, -1.136, 10540.950, 278.761, 52700.216 21/11/21,21:55:19,15,07,1, 11.9,1,1, -1.136, 10540.947, 278.746, 52700.215 21/11/21,21:55:19,16,07,1, 11.9,1,1, -1.136, 10540.940, 278.742, 52700.233 21/11/21,21:55:19,17,07,1, 11.9,1,1, -1.136, 10540.957, 278.753, 52700.183 21/11/21,21:55:19,18,07,1, 11.9,1,1, -1.136, 10540.953, 278.741, 52700.213 21/11/21,21:55:19,19,07,1, 11.9,1,1, -1.136, 10540.967, 278.751, 52700.190 21/11/21,21:55:20,00,07,1, 11.8,1,1, -1.140, 10540.962, 278.751, 52700.190 21/11/21,21:55:20,01,07,1, 11.8,1,1, -1.140, 10540.935, 278.741, 52700.173 21/11/21,21:55:20,02,07,1, 11.8,1,1, -1.140, 10540.967, 278.745, 52700.193 21/11/21,21:55:20,03,07,1, 11.8,1,1, -1.140, 10540.966, 278.727, 52700.218 21/11/21,21:55:20,04,07,1, 11.8,1,1, -1.140, 10540.960, 278.737, 52700.224 21/11/21,21:55:20,05,07,1, 11.8,1,1, -1.140, 10540.974, 278.743, 52700.191 21/11/21,21:55:20,06,07,1, 11.8,1,1, -1.140, 10540.963, 278.716, 52700.196 21/11/21,21:55:20,07,07,1, 11.8,1,1, -1.140, 10540.952, 278.710, 52700.226 21/11/21,21:55:20,08,07,1, 11.8,1,1, -1.140, 10540.954, 278.701, 52700.205 21/11/21,21:55:20,09,07,1, 11.8,1,1, -1.140, 10540.957, 278.705, 52700.216 21/11/21,21:55:20,10,07,1, 11.8,1,1, -1.140, 10540.940, 278.739, 52700.230 21/11/21,21:55:20,11,07,1, 11.8,1,1, -1.140, 10540.960, 278.715, 52700.191 21/11/21,21:55:20,12,07,1, 11.8,1,1, -1.140, 10540.951, 278.707, 52700.215 21/11/21,21:55:20,13,07,1, 11.8,1,1, -1.140, 10540.956, 278.723, 52700.217 21/11/21,21:55:20,14,07,1, 11.8,1,1, -1.140, 10540.946, 278.718, 52700.236 21/11/21,21:55:20,15,07,1, 11.8,1,1, -1.140, 10540.965, 278.737, 52700.185 21/11/21,21:55:20,16,07,1, 11.8,1,1, -1.140, 10540.978, 278.727, 52700.338 21/11/21,21:55:20,17,07,1, 11.8,1,1, -1.140, 10540.919, 278.716, 52700.165 21/11/21,21:55:20,18,07,1, 11.8,1,1, -1.140, 10540.952, 278.747, 52700.244 21/11/21,21:55:20,19,07,1, 11.8,1,1, -1.140, 10540.932, 278.723, 52700.243 21/11/21,21:55:21,00,07,1, 11.9,1,1, -1.135, 10540.929, 278.723, 52700.243 21/11/21,21:55:21,01,07,1, 11.9,1,1, -1.135, 10540.939, 278.707, 52700.177 21/11/21,21:55:21,02,07,1, 11.9,1,1, -1.135, 10540.942, 278.715, 52700.174 21/11/21,21:55:21,03,07,1, 11.9,1,1, -1.135, 10540.937, 278.732, 52700.194 21/11/21,21:55:21,04,07,1, 11.9,1,1, -1.135, 10540.919, 278.730, 52700.211 21/11/21,21:55:21,05,07,1, 11.9,1,1, -1.135, 10540.927, 278.730, 52700.162 21/11/21,21:55:21,06,07,1, 11.9,1,1, -1.135, 10540.945, 278.736, 52700.215 21/11/21,21:55:21,07,07,1, 11.9,1,1, -1.135, 10540.952, 278.709, 52700.175 21/11/21,21:55:21,08,07,1, 11.9,1,1, -1.135, 10540.930, 278.714, 52700.225 21/11/21,21:55:21,09,07,1, 11.9,1,1, -1.135, 10540.959, 278.716, 52700.166 21/11/21,21:55:21,10,07,1, 11.9,1,1, -1.135, 10540.977, 278.737, 52700.133 21/11/21,21:55:21,11,07,1, 11.9,1,1, -1.135, 10540.961, 278.718, 52700.155 21/11/21,21:55:21,12,07,1, 11.9,1,1, -1.135, 10540.940, 278.695, 52700.175 21/11/21,21:55:21,13,07,1, 11.9,1,1, -1.135, 10540.952, 278.715, 52700.137 21/11/21,21:55:21,14,07,1, 11.9,1,1, -1.135, 10540.951, 278.711, 52700.146 21/11/21,21:55:21,15,07,1, 11.9,1,1, -1.135, 10540.941, 278.709, 52700.150 21/11/21,21:55:21,16,07,1, 11.9,1,1, -1.135, 10540.940, 278.699, 52700.138 21/11/21,21:55:21,17,07,1, 11.9,1,1, -1.135, 10540.954, 278.717, 52700.144 21/11/21,21:55:21,18,07,1, 11.9,1,1, -1.135, 10540.958, 278.684, 52700.151 21/11/21,21:55:21,19,07,1, 11.9,1,1, -1.135, 10540.966, 278.679, 52700.139 21/11/21,21:55:22,00,07,1, 11.9,1,1, -1.140, 10540.962, 278.679, 52700.139 21/11/21,21:55:22,01,07,1, 11.9,1,1, -1.140, 10540.964, 278.684, 52700.207 21/11/21,21:55:22,02,07,1, 11.9,1,1, -1.140, 10540.943, 278.692, 52699.920 21/11/21,21:55:22,03,07,1, 11.9,1,1, -1.140, 10540.934, 278.694, 52700.267 21/11/21,21:55:22,04,07,1, 11.9,1,1, -1.140, 10540.949, 278.685, 52700.209 21/11/21,21:55:22,05,07,1, 11.9,1,1, -1.140, 10540.968, 278.705, 52700.156 21/11/21,21:55:22,06,07,1, 11.9,1,1, -1.140, 10540.953, 278.666, 52700.192 21/11/21,21:55:22,07,07,1, 11.9,1,1, -1.140, 10540.956, 278.675, 52700.159 21/11/21,21:55:22,08,07,1, 11.9,1,1, -1.140, 10540.980, 278.672, 52700.153 21/11/21,21:55:22,09,07,1, 11.9,1,1, -1.140, 10540.967, 278.658, 52700.134 21/11/21,21:55:22,10,07,1, 11.9,1,1, -1.140, 10540.962, 278.652, 52700.133 21/11/21,21:55:22,11,07,1, 11.9,1,1, -1.140, 10540.961, 278.666, 52700.112 21/11/21,21:55:22,12,07,1, 11.9,1,1, -1.140, 10540.977, 278.664, 52700.130 21/11/21,21:55:22,13,07,1, 11.9,1,1, -1.140, 10540.992, 278.653, 52700.129 21/11/21,21:55:22,14,07,1, 11.9,1,1, -1.140, 10540.947, 278.662, 52700.122 21/11/21,21:55:22,15,07,1, 11.9,1,1, -1.140, 10540.968, 278.660, 52700.120 21/11/21,21:55:22,16,07,1, 11.9,1,1, -1.140, 10540.964, 278.665, 52700.147 21/11/21,21:55:22,17,07,1, 11.9,1,1, -1.140, 10540.961, 278.688, 52700.112 21/11/21,21:55:22,18,07,1, 11.9,1,1, -1.140, 10540.956, 278.678, 52700.091 21/11/21,21:55:22,19,07,1, 11.9,1,1, -1.140, 10540.955, 278.676, 52700.121 21/11/21,21:55:23,00,07,1, 11.8,1,1, -1.137, 10540.954, 278.676, 52700.121 21/11/21,21:55:23,01,07,1, 11.8,1,1, -1.137, 10540.964, 278.638, 52700.097 21/11/21,21:55:23,02,07,1, 11.8,1,1, -1.137, 10540.958, 278.649, 52700.107 21/11/21,21:55:23,03,07,1, 11.8,1,1, -1.137, 10540.979, 278.659, 52700.109 21/11/21,21:55:23,04,07,1, 11.8,1,1, -1.137, 10540.966, 278.678, 52700.097 21/11/21,21:55:23,05,07,1, 11.8,1,1, -1.137, 10540.967, 278.652, 52700.123 21/11/21,21:55:23,06,07,1, 11.8,1,1, -1.137, 10540.986, 278.664, 52700.122 21/11/21,21:55:23,07,07,1, 11.8,1,1, -1.137, 10540.969, 278.674, 52700.407 21/11/21,21:55:23,08,07,1, 11.8,1,1, -1.137, 10540.994, 278.651, 52700.170 21/11/21,21:55:23,09,07,1, 11.8,1,1, -1.137, 10540.999, 278.633, 52700.083 21/11/21,21:55:23,10,07,1, 11.8,1,1, -1.137, 10540.966, 278.657, 52700.092 21/11/21,21:55:23,11,07,1, 11.8,1,1, -1.137, 10540.974, 278.643, 52700.097 21/11/21,21:55:23,12,07,1, 11.8,1,1, -1.137, 10540.982, 278.646, 52700.119 21/11/21,21:55:23,13,07,1, 11.8,1,1, -1.137, 10540.965, 278.661, 52700.130 21/11/21,21:55:23,14,07,1, 11.8,1,1, -1.137, 10540.961, 278.635, 52700.129 21/11/21,21:55:23,15,07,1, 11.8,1,1, -1.137, 10540.975, 278.635, 52700.096 21/11/21,21:55:23,16,07,1, 11.8,1,1, -1.137, 10540.981, 278.612, 52700.092 21/11/21,21:55:23,17,07,1, 11.8,1,1, -1.137, 10540.980, 278.615, 52700.119 21/11/21,21:55:23,18,07,1, 11.8,1,1, -1.137, 10540.976, 278.624, 52700.120 21/11/21,21:55:23,19,07,1, 11.8,1,1, -1.137, 10540.992, 278.632, 52700.122 21/11/21,21:55:24,00,07,1, 11.9,1,1, -1.137, 10540.987, 278.632, 52700.122 21/11/21,21:55:24,01,07,1, 11.9,1,1, -1.137, 10540.982, 278.633, 52700.126 21/11/21,21:55:24,02,07,1, 11.9,1,1, -1.137, 10540.961, 278.603, 52700.097 21/11/21,21:55:24,03,07,1, 11.9,1,1, -1.137, 10540.970, 278.653, 52700.116 21/11/21,21:55:24,04,07,1, 11.9,1,1, -1.137, 10540.987, 278.616, 52700.107 21/11/21,21:55:24,05,07,1, 11.9,1,1, -1.137, 10540.970, 278.615, 52700.112 21/11/21,21:55:24,06,07,1, 11.9,1,1, -1.137, 10540.986, 278.600, 52700.082 21/11/21,21:55:24,07,07,1, 11.9,1,1, -1.137, 10540.967, 278.633, 52700.105 21/11/21,21:55:24,08,07,1, 11.9,1,1, -1.137, 10540.952, 278.605, 52700.098 21/11/21,21:55:24,09,07,1, 11.9,1,1, -1.137, 10540.975, 278.616, 52700.085 21/11/21,21:55:24,10,07,1, 11.9,1,1, -1.137, 10540.986, 278.593, 52700.110 21/11/21,21:55:24,11,07,1, 11.9,1,1, -1.137, 10540.977, 278.635, 52700.109 21/11/21,21:55:24,12,07,1, 11.9,1,1, -1.137, 10540.982, 278.605, 52700.092 21/11/21,21:55:24,13,07,1, 11.9,1,1, -1.137, 10540.967, 278.616, 52700.097 21/11/21,21:55:24,14,07,1, 11.9,1,1, -1.137, 10540.968, 278.626, 52700.108 21/11/21,21:55:24,15,07,1, 11.9,1,1, -1.137, 10540.975, 278.600, 52700.081 21/11/21,21:55:24,16,07,1, 11.9,1,1, -1.137, 10540.959, 278.610, 52700.101 21/11/21,21:55:24,17,07,1, 11.9,1,1, -1.137, 10540.965, 278.609, 52700.105 21/11/21,21:55:24,18,07,1, 11.9,1,1, -1.137, 10540.985, 278.619, 52700.089 21/11/21,21:55:24,19,07,1, 11.9,1,1, -1.137, 10540.962, 278.621, 52700.061 21/11/21,21:55:25,00,07,1, 11.9,1,1, -1.136, 10540.954, 278.621, 52700.061 21/11/21,21:55:25,01,07,1, 11.9,1,1, -1.136, 10540.964, 278.611, 52700.053 21/11/21,21:55:25,02,07,1, 11.9,1,1, -1.136, 10540.980, 278.636, 52700.105 21/11/21,21:55:25,03,07,1, 11.9,1,1, -1.136, 10540.972, 278.600, 52700.107 21/11/21,21:55:25,04,07,1, 11.9,1,1, -1.136, 10540.989, 278.622, 52700.081 21/11/21,21:55:25,05,07,1, 11.9,1,1, -1.136, 10540.967, 278.616, 52700.066 21/11/21,21:55:25,06,07,1, 11.9,1,1, -1.136, 10540.951, 278.618, 52700.065 21/11/21,21:55:25,07,07,1, 11.9,1,1, -1.136, 10540.952, 278.606, 52700.082 21/11/21,21:55:25,08,07,1, 11.9,1,1, -1.136, 10540.958, 278.619, 52700.062 21/11/21,21:55:25,09,07,1, 11.9,1,1, -1.136, 10540.962, 278.627, 52700.020 21/11/21,21:55:25,10,07,1, 11.9,1,1, -1.136, 10540.976, 278.614, 52700.075 21/11/21,21:55:25,11,07,1, 11.9,1,1, -1.136, 10540.966, 278.627, 52700.074 21/11/21,21:55:25,12,07,1, 11.9,1,1, -1.136, 10540.952, 278.639, 52700.053 21/11/21,21:55:25,13,07,1, 11.9,1,1, -1.136, 10540.957, 278.624, 52700.071 21/11/21,21:55:25,14,07,1, 11.9,1,1, -1.136, 10540.954, 278.619, 52700.061 21/11/21,21:55:25,15,07,1, 11.9,1,1, -1.136, 10540.938, 278.608, 52700.064 21/11/21,21:55:25,16,07,1, 11.9,1,1, -1.136, 10540.953, 278.613, 52700.055 21/11/21,21:55:25,17,07,1, 11.9,1,1, -1.136, 10540.955, 278.622, 52700.069 21/11/21,21:55:25,18,07,1, 11.9,1,1, -1.136, 10540.961, 278.622, 52700.068 21/11/21,21:55:25,19,07,1, 11.9,1,1, -1.136, 10540.967, 278.636, 52700.073 21/11/21,21:55:26,00,07,1, 11.9,1,1, -1.134, 10540.962, 278.636, 52700.073 21/11/21,21:55:26,01,07,1, 11.9,1,1, -1.134, 10540.935, 278.642, 52700.067 21/11/21,21:55:26,02,07,1, 11.9,1,1, -1.134, 10540.937, 278.617, 52700.038 21/11/21,21:55:26,03,07,1, 11.9,1,1, -1.134, 10540.962, 278.626, 52699.987 21/11/21,21:55:26,04,07,1, 11.9,1,1, -1.134, 10540.918, 278.621, 52700.005 21/11/21,21:55:26,05,07,1, 11.9,1,1, -1.134, 10540.951, 278.624, 52700.025 21/11/21,21:55:26,06,07,1, 11.9,1,1, -1.134, 10540.949, 278.637, 52700.095 21/11/21,21:55:26,07,07,1, 11.9,1,1, -1.134, 10540.927, 278.624, 52700.024 21/11/21,21:55:26,08,07,1, 11.9,1,1, -1.134, 10540.917, 278.641, 52700.041 21/11/21,21:55:26,09,07,1, 11.9,1,1, -1.134, 10540.915, 278.652, 52700.043 21/11/21,21:55:26,10,07,1, 11.9,1,1, -1.134, 10540.916, 278.657, 52700.000 21/11/21,21:55:26,11,07,1, 11.9,1,1, -1.134, 10540.957, 278.644, 52700.112 21/11/21,21:55:26,12,07,1, 11.9,1,1, -1.134, 10540.921, 278.638, 52700.042 21/11/21,21:55:26,13,07,1, 11.9,1,1, -1.134, 10540.950, 278.666, 52700.115 21/11/21,21:55:26,14,07,1, 11.9,1,1, -1.134, 10540.937, 278.657, 52700.098 21/11/21,21:55:26,15,07,1, 11.9,1,1, -1.134, 10540.940, 278.647, 52700.018 21/11/21,21:55:26,16,07,1, 11.9,1,1, -1.134, 10540.930, 278.655, 52700.056 21/11/21,21:55:26,17,07,1, 11.9,1,1, -1.134, 10540.885, 278.633, 52700.077 21/11/21,21:55:26,18,07,1, 11.9,1,1, -1.134, 10540.925, 278.646, 52700.042 21/11/21,21:55:26,19,07,1, 11.9,1,1, -1.134, 10540.912, 278.646, 52700.050 21/11/21,21:55:27,00,07,1, 11.9,1,1, -1.135, 10540.904, 278.646, 52700.050 21/11/21,21:55:27,01,07,1, 11.9,1,1, -1.135, 10540.911, 278.643, 52700.211 21/11/21,21:55:27,02,07,1, 11.9,1,1, -1.135, 10540.877, 278.669, 52700.035 21/11/21,21:55:27,03,07,1, 11.9,1,1, -1.135, 10540.890, 278.658, 52700.051 21/11/21,21:55:27,04,07,1, 11.9,1,1, -1.135, 10540.887, 278.662, 52700.060 21/11/21,21:55:27,05,07,1, 11.9,1,1, -1.135, 10540.904, 278.665, 52700.043 21/11/21,21:55:27,06,07,1, 11.9,1,1, -1.135, 10540.892, 278.650, 52700.030 21/11/21,21:55:27,07,07,1, 11.9,1,1, -1.135, 10540.903, 278.645, 52700.001 21/11/21,21:55:27,08,07,1, 11.9,1,1, -1.135, 10540.878, 278.651, 52700.049 21/11/21,21:55:27,09,07,1, 11.9,1,1, -1.135, 10540.917, 278.652, 52699.971 21/11/21,21:55:27,10,07,1, 11.9,1,1, -1.135, 10540.890, 278.681, 52700.000 21/11/21,21:55:27,11,07,1, 11.9,1,1, -1.135, 10540.885, 278.667, 52700.045 21/11/21,21:55:27,12,07,1, 11.9,1,1, -1.135, 10540.917, 278.659, 52700.041 21/11/21,21:55:27,13,07,1, 11.9,1,1, -1.135, 10540.889, 278.671, 52700.048 21/11/21,21:55:27,14,07,1, 11.9,1,1, -1.135, 10540.880, 278.661, 52699.897 21/11/21,21:55:27,15,07,1, 11.9,1,1, -1.135, 10540.920, 278.654, 52699.978 21/11/21,21:55:27,16,07,1, 11.9,1,1, -1.135, 10540.897, 278.658, 52699.999 21/11/21,21:55:27,17,07,1, 11.9,1,1, -1.135, 10540.885, 278.659, 52700.029 21/11/21,21:55:27,18,07,1, 11.9,1,1, -1.135, 10540.899, 278.656, 52700.011 21/11/21,21:55:27,19,07,1, 11.9,1,1, -1.135, 10540.877, 278.640, 52700.043 21/11/21,21:55:28,00,07,1, 11.9,1,1, -1.137, 10540.870, 278.640, 52700.043 21/11/21,21:55:28,01,07,1, 11.9,1,1, -1.137, 10540.892, 278.660, 52700.030 21/11/21,21:55:28,02,07,1, 11.9,1,1, -1.137, 10540.865, 278.648, 52700.025 21/11/21,21:55:28,03,07,1, 11.9,1,1, -1.137, 10540.873, 278.656, 52700.054 21/11/21,21:55:28,04,07,1, 11.9,1,1, -1.137, 10540.866, 278.658, 52700.001 21/11/21,21:55:28,05,07,1, 11.9,1,1, -1.137, 10540.857, 278.682, 52699.984 21/11/21,21:55:28,06,07,1, 11.9,1,1, -1.137, 10540.868, 278.679, 52700.012 21/11/21,21:55:28,07,07,1, 11.9,1,1, -1.137, 10540.858, 278.679, 52700.027 21/11/21,21:55:28,08,07,1, 11.9,1,1, -1.137, 10540.870, 278.660, 52699.997 21/11/21,21:55:28,09,07,1, 11.9,1,1, -1.137, 10540.886, 278.683, 52700.040 21/11/21,21:55:28,10,07,1, 11.9,1,1, -1.137, 10540.874, 278.690, 52700.004 21/11/21,21:55:28,11,07,1, 11.9,1,1, -1.137, 10540.879, 278.727, 52700.257 21/11/21,21:55:28,12,07,1, 11.9,1,1, -1.137, 10540.913, 278.690, 52699.985 21/11/21,21:55:28,13,07,1, 11.9,1,1, -1.137, 10540.892, 278.699, 52699.993 21/11/21,21:55:28,14,07,1, 11.9,1,1, -1.137, 10540.902, 278.681, 52699.993 21/11/21,21:55:28,15,07,1, 11.9,1,1, -1.137, 10540.871, 278.682, 52699.982 21/11/21,21:55:28,16,07,1, 11.9,1,1, -1.137, 10540.868, 278.670, 52699.957 21/11/21,21:55:28,17,07,1, 11.9,1,1, -1.137, 10540.866, 278.678, 52700.007 21/11/21,21:55:28,18,07,1, 11.9,1,1, -1.137, 10540.858, 278.676, 52699.988 21/11/21,21:55:28,19,07,1, 11.9,1,1, -1.137, 10540.875, 278.695, 52699.995 21/11/21,21:55:29,00,07,1, 11.8,1,1, -1.135, 10540.870, 278.695, 52699.995 21/11/21,21:55:29,01,07,1, 11.8,1,1, -1.135, 10540.866, 278.699, 52699.954 21/11/21,21:55:29,02,07,1, 11.8,1,1, -1.135, 10540.870, 278.680, 52699.973 21/11/21,21:55:29,03,07,1, 11.8,1,1, -1.135, 10540.870, 278.681, 52700.000 21/11/21,21:55:29,04,07,1, 11.8,1,1, -1.135, 10540.905, 278.703, 52699.994 21/11/21,21:55:29,05,07,1, 11.8,1,1, -1.135, 10540.874, 278.702, 52700.032 21/11/21,21:55:29,06,07,1, 11.8,1,1, -1.135, 10540.880, 278.695, 52699.980 21/11/21,21:55:29,07,07,1, 11.8,1,1, -1.135, 10540.884, 278.690, 52700.008 21/11/21,21:55:29,08,07,1, 11.8,1,1, -1.135, 10540.870, 278.727, 52700.019 21/11/21,21:55:29,09,07,1, 11.8,1,1, -1.135, 10540.904, 278.729, 52700.004 21/11/21,21:55:29,10,07,1, 11.8,1,1, -1.135, 10540.889, 278.710, 52699.983 21/11/21,21:55:29,11,07,1, 11.8,1,1, -1.135, 10540.866, 278.719, 52700.002 21/11/21,21:55:29,12,07,1, 11.8,1,1, -1.135, 10540.872, 278.714, 52700.003 21/11/21,21:55:29,13,07,1, 11.8,1,1, -1.135, 10540.863, 278.702, 52700.031 21/11/21,21:55:29,14,07,1, 11.8,1,1, -1.135, 10540.852, 278.706, 52699.989 21/11/21,21:55:29,15,07,1, 11.8,1,1, -1.135, 10540.863, 278.698, 52699.988 21/11/21,21:55:29,16,07,1, 11.8,1,1, -1.135, 10540.880, 278.701, 52699.981 21/11/21,21:55:29,17,07,1, 11.8,1,1, -1.135, 10540.867, 278.706, 52699.991 21/11/21,21:55:29,18,07,1, 11.8,1,1, -1.135, 10540.866, 278.726, 52699.965 21/11/21,21:55:29,19,07,1, 11.8,1,1, -1.135, 10540.893, 278.724, 52699.985 21/11/21,21:55:30,00,07,1, 11.9,1,1, -1.136, 10540.887, 278.724, 52699.985 21/11/21,21:55:30,01,07,1, 11.9,1,1, -1.136, 10540.861, 278.706, 52700.025 21/11/21,21:55:30,02,07,1, 11.9,1,1, -1.136, 10540.864, 278.715, 52699.990 21/11/21,21:55:30,03,07,1, 11.9,1,1, -1.136, 10540.883, 278.693, 52699.979 21/11/21,21:55:30,04,07,1, 11.9,1,1, -1.136, 10540.880, 278.714, 52699.979 21/11/21,21:55:30,05,07,1, 11.9,1,1, -1.136, 10540.880, 278.721, 52699.963 21/11/21,21:55:30,06,07,1, 11.9,1,1, -1.136, 10540.879, 278.693, 52699.961 21/11/21,21:55:30,07,07,1, 11.9,1,1, -1.136, 10540.879, 278.732, 52700.166 21/11/21,21:55:30,08,07,1, 11.9,1,1, -1.136, 10540.894, 278.691, 52699.926 21/11/21,21:55:30,09,07,1, 11.9,1,1, -1.136, 10540.907, 278.709, 52699.941 21/11/21,21:55:30,10,07,1, 11.9,1,1, -1.136, 10540.879, 278.720, 52699.913 21/11/21,21:55:30,11,07,1, 11.9,1,1, -1.136, 10540.862, 278.714, 52699.982 21/11/21,21:55:30,12,07,1, 11.9,1,1, -1.136, 10540.872, 278.703, 52699.999 21/11/21,21:55:30,13,07,1, 11.9,1,1, -1.136, 10540.866, 278.723, 52699.997 21/11/21,21:55:30,14,07,1, 11.9,1,1, -1.136, 10540.893, 278.717, 52700.026 21/11/21,21:55:30,15,07,1, 11.9,1,1, -1.136, 10540.894, 278.731, 52700.007 21/11/21,21:55:30,16,07,1, 11.9,1,1, -1.136, 10540.878, 278.715, 52699.983 21/11/21,21:55:30,17,07,1, 11.9,1,1, -1.136, 10540.897, 278.729, 52699.995 21/11/21,21:55:30,18,07,1, 11.9,1,1, -1.136, 10540.896, 278.735, 52700.000 21/11/21,21:55:30,19,07,1, 11.9,1,1, -1.136, 10540.886, 278.731, 52699.990 21/11/21,21:55:31,00,07,1, 11.9,1,1, -1.135, 10540.879, 278.731, 52699.990 21/11/21,21:55:31,01,07,1, 11.9,1,1, -1.135, 10540.883, 278.725, 52699.992 21/11/21,21:55:31,02,07,1, 11.9,1,1, -1.135, 10540.885, 278.727, 52699.942 21/11/21,21:55:31,03,07,1, 11.9,1,1, -1.135, 10540.882, 278.705, 52699.960 21/11/21,21:55:31,04,07,1, 11.9,1,1, -1.135, 10540.891, 278.737, 52699.958 21/11/21,21:55:31,05,07,1, 11.9,1,1, -1.135, 10540.905, 278.718, 52699.948 21/11/21,21:55:31,06,07,1, 11.9,1,1, -1.135, 10540.904, 278.728, 52699.964 21/11/21,21:55:31,07,07,1, 11.9,1,1, -1.135, 10540.874, 278.730, 52699.929 21/11/21,21:55:31,08,07,1, 11.9,1,1, -1.135, 10540.872, 278.726, 52699.972 21/11/21,21:55:31,09,07,1, 11.9,1,1, -1.135, 10540.891, 278.738, 52699.914 21/11/21,21:55:31,10,07,1, 11.9,1,1, -1.135, 10540.897, 278.761, 52699.956 21/11/21,21:55:31,11,07,1, 11.9,1,1, -1.135, 10540.891, 278.716, 52699.950 21/11/21,21:55:31,12,07,1, 11.9,1,1, -1.135, 10540.922, 278.745, 52699.965 21/11/21,21:55:31,13,07,1, 11.9,1,1, -1.135, 10540.911, 278.756, 52699.972 21/11/21,21:55:31,14,07,1, 11.9,1,1, -1.135, 10540.899, 278.761, 52699.945 21/11/21,21:55:31,15,07,1, 11.9,1,1, -1.135, 10540.903, 278.732, 52699.947 21/11/21,21:55:31,16,07,1, 11.9,1,1, -1.135, 10540.893, 278.778, 52699.961 21/11/21,21:55:31,17,07,1, 11.9,1,1, -1.135, 10540.915, 278.741, 52699.953 21/11/21,21:55:31,18,07,1, 11.9,1,1, -1.135, 10540.926, 278.731, 52699.965 21/11/21,21:55:31,19,07,1, 11.9,1,1, -1.135, 10540.914, 278.747, 52699.930 21/11/21,21:55:32,00,07,1, 11.9,1,1, -1.137, 10540.912, 278.747, 52699.930 21/11/21,21:55:32,01,07,1, 11.9,1,1, -1.137, 10540.914, 278.756, 52699.931 21/11/21,21:55:32,02,07,1, 11.9,1,1, -1.137, 10540.923, 278.738, 52699.930 21/11/21,21:55:32,03,07,1, 11.9,1,1, -1.137, 10540.919, 278.755, 52699.962 21/11/21,21:55:32,04,07,1, 11.9,1,1, -1.137, 10540.929, 278.736, 52699.913 21/11/21,21:55:32,05,07,1, 11.9,1,1, -1.137, 10540.908, 278.745, 52699.942 21/11/21,21:55:32,06,07,1, 11.9,1,1, -1.137, 10540.933, 278.754, 52699.913 21/11/21,21:55:32,07,07,1, 11.9,1,1, -1.137, 10540.940, 278.734, 52699.947 21/11/21,21:55:32,08,07,1, 11.9,1,1, -1.137, 10540.935, 278.766, 52699.914 21/11/21,21:55:32,09,07,1, 11.9,1,1, -1.137, 10540.938, 278.754, 52699.945 21/11/21,21:55:32,10,07,1, 11.9,1,1, -1.137, 10540.937, 278.769, 52699.948 21/11/21,21:55:32,11,07,1, 11.9,1,1, -1.137, 10540.928, 278.754, 52699.943 21/11/21,21:55:32,12,07,1, 11.9,1,1, -1.137, 10540.923, 278.764, 52699.924 21/11/21,21:55:32,13,07,1, 11.9,1,1, -1.137, 10540.934, 278.749, 52699.928 21/11/21,21:55:32,14,07,1, 11.9,1,1, -1.137, 10540.906, 278.754, 52700.082 21/11/21,21:55:32,15,07,1, 11.9,1,1, -1.137, 10540.921, 278.764, 52699.913 21/11/21,21:55:32,16,07,1, 11.9,1,1, -1.137, 10540.913, 278.758, 52699.980 21/11/21,21:55:32,17,07,1, 11.9,1,1, -1.137, 10540.933, 278.770, 52699.935 21/11/21,21:55:32,18,07,1, 11.9,1,1, -1.137, 10540.960, 278.761, 52699.900 21/11/21,21:55:32,19,07,1, 11.9,1,1, -1.137, 10540.948, 278.756, 52699.965 21/11/21,21:55:33,00,07,1, 11.8,1,1, -1.136, 10540.946, 278.756, 52699.965 21/11/21,21:55:33,01,07,1, 11.8,1,1, -1.136, 10540.925, 278.781, 52699.931 21/11/21,21:55:33,02,07,1, 11.8,1,1, -1.136, 10540.942, 278.765, 52699.947 21/11/21,21:55:33,03,07,1, 11.8,1,1, -1.136, 10540.964, 278.782, 52699.933 21/11/21,21:55:33,04,07,1, 11.8,1,1, -1.136, 10540.957, 278.766, 52699.941 21/11/21,21:55:33,05,07,1, 11.8,1,1, -1.136, 10540.951, 278.784, 52699.904 21/11/21,21:55:33,06,07,1, 11.8,1,1, -1.136, 10540.916, 278.771, 52699.893 21/11/21,21:55:33,07,07,1, 11.8,1,1, -1.136, 10540.967, 278.752, 52699.824 21/11/21,21:55:33,08,07,1, 11.8,1,1, -1.136, 10540.905, 278.781, 52699.908 21/11/21,21:55:33,09,07,1, 11.8,1,1, -1.136, 10540.944, 278.785, 52699.917 21/11/21,21:55:33,10,07,1, 11.8,1,1, -1.136, 10540.949, 278.762, 52699.882 21/11/21,21:55:33,11,07,1, 11.8,1,1, -1.136, 10540.962, 278.767, 52699.913 21/11/21,21:55:33,12,07,1, 11.8,1,1, -1.136, 10540.935, 278.777, 52699.906 21/11/21,21:55:33,13,07,1, 11.8,1,1, -1.136, 10540.929, 278.773, 52699.899 21/11/21,21:55:33,14,07,1, 11.8,1,1, -1.136, 10540.945, 278.776, 52699.939 21/11/21,21:55:33,15,07,1, 11.8,1,1, -1.136, 10540.953, 278.768, 52699.891 21/11/21,21:55:33,16,07,1, 11.8,1,1, -1.136, 10540.944, 278.774, 52699.895 21/11/21,21:55:33,17,07,1, 11.8,1,1, -1.136, 10540.947, 278.764, 52699.916 21/11/21,21:55:33,18,07,1, 11.8,1,1, -1.136, 10540.953, 278.771, 52699.896 21/11/21,21:55:33,19,07,1, 11.8,1,1, -1.136, 10540.943, 278.777, 52699.905 21/11/21,21:55:34,00,07,1, 11.9,1,1, -1.134, 10540.937, 278.777, 52699.905 21/11/21,21:55:34,01,07,1, 11.9,1,1, -1.134, 10540.985, 278.775, 52699.664 21/11/21,21:55:34,02,07,1, 11.9,1,1, -1.134, 10540.934, 278.778, 52699.846 21/11/21,21:55:34,03,07,1, 11.9,1,1, -1.134, 10540.941, 278.775, 52699.879 21/11/21,21:55:34,04,07,1, 11.9,1,1, -1.134, 10540.949, 278.777, 52699.864 21/11/21,21:55:34,05,07,1, 11.9,1,1, -1.134, 10540.961, 278.778, 52699.894 21/11/21,21:55:34,06,07,1, 11.9,1,1, -1.134, 10540.965, 278.780, 52699.913 21/11/21,21:55:34,07,07,1, 11.9,1,1, -1.134, 10540.959, 278.785, 52699.914 21/11/21,21:55:34,08,07,1, 11.9,1,1, -1.134, 10540.949, 278.785, 52699.923 21/11/21,21:55:34,09,07,1, 11.9,1,1, -1.134, 10540.926, 278.789, 52699.912 21/11/21,21:55:34,10,07,1, 11.9,1,1, -1.134, 10540.928, 278.795, 52699.897 21/11/21,21:55:34,11,07,1, 11.9,1,1, -1.134, 10540.929, 278.804, 52699.878 21/11/21,21:55:34,12,07,1, 11.9,1,1, -1.134, 10540.936, 278.801, 52699.891 21/11/21,21:55:34,13,07,1, 11.9,1,1, -1.134, 10540.947, 278.790, 52699.884 21/11/21,21:55:34,14,07,1, 11.9,1,1, -1.134, 10540.963, 278.801, 52699.915 21/11/21,21:55:34,15,07,1, 11.9,1,1, -1.134, 10540.947, 278.792, 52699.891 21/11/21,21:55:34,16,07,1, 11.9,1,1, -1.134, 10540.940, 278.786, 52699.909 21/11/21,21:55:34,17,07,1, 11.9,1,1, -1.134, 10540.939, 278.806, 52699.901 21/11/21,21:55:34,18,07,1, 11.9,1,1, -1.134, 10540.949, 278.814, 52699.932 21/11/21,21:55:34,19,07,1, 11.9,1,1, -1.134, 10540.968, 278.835, 52699.908 21/11/21,21:55:35,00,07,1, 11.9,1,1, -1.140, 10540.962, 278.835, 52699.908 21/11/21,21:55:35,01,07,1, 11.9,1,1, -1.140, 10540.929, 278.830, 52699.883 21/11/21,21:55:35,02,07,1, 11.9,1,1, -1.140, 10540.926, 278.804, 52699.887 21/11/21,21:55:35,03,07,1, 11.9,1,1, -1.140, 10540.950, 278.794, 52699.900 21/11/21,21:55:35,04,07,1, 11.9,1,1, -1.140, 10540.930, 278.813, 52699.870 21/11/21,21:55:35,05,07,1, 11.9,1,1, -1.140, 10540.911, 278.805, 52699.891 21/11/21,21:55:35,06,07,1, 11.9,1,1, -1.140, 10540.922, 278.820, 52699.901 21/11/21,21:55:35,07,07,1, 11.9,1,1, -1.140, 10540.898, 278.815, 52699.867 21/11/21,21:55:35,08,07,1, 11.9,1,1, -1.140, 10540.912, 278.823, 52699.905 21/11/21,21:55:35,09,07,1, 11.9,1,1, -1.140, 10540.906, 278.774, 52699.856 21/11/21,21:55:35,10,07,1, 11.9,1,1, -1.140, 10540.914, 278.804, 52699.881 21/11/21,21:55:35,11,07,1, 11.9,1,1, -1.140, 10540.924, 278.802, 52699.872 21/11/21,21:55:35,12,07,1, 11.9,1,1, -1.140, 10540.902, 278.822, 52699.851 21/11/21,21:55:35,13,07,1, 11.9,1,1, -1.140, 10540.924, 278.829, 52699.855 21/11/21,21:55:35,14,07,1, 11.9,1,1, -1.140, 10540.901, 278.818, 52699.865 21/11/21,21:55:35,15,07,1, 11.9,1,1, -1.140, 10540.912, 278.843, 52699.855 21/11/21,21:55:35,16,07,1, 11.9,1,1, -1.140, 10540.876, 278.815, 52699.885 21/11/21,21:55:35,17,07,1, 11.9,1,1, -1.140, 10540.895, 278.824, 52699.844 21/11/21,21:55:35,18,07,1, 11.9,1,1, -1.140, 10540.908, 278.810, 52699.877 21/11/21,21:55:35,19,07,1, 11.9,1,1, -1.140, 10540.891, 278.834, 52699.880 21/11/21,21:55:36,00,07,1, 11.9,1,1, -1.138, 10540.887, 278.834, 52699.880 21/11/21,21:55:36,01,07,1, 11.9,1,1, -1.138, 10540.899, 278.846, 52699.848 21/11/21,21:55:36,02,07,1, 11.9,1,1, -1.138, 10540.894, 278.843, 52699.871 21/11/21,21:55:36,03,07,1, 11.9,1,1, -1.138, 10540.888, 278.843, 52699.876 21/11/21,21:55:36,04,07,1, 11.9,1,1, -1.138, 10540.901, 278.852, 52699.870 21/11/21,21:55:36,05,07,1, 11.9,1,1, -1.138, 10540.876, 278.875, 52699.903 21/11/21,21:55:36,06,07,1, 11.9,1,1, -1.138, 10540.867, 278.856, 52699.896 21/11/21,21:55:36,07,07,1, 11.9,1,1, -1.138, 10540.882, 278.871, 52699.872 21/11/21,21:55:36,08,07,1, 11.9,1,1, -1.138, 10540.863, 278.850, 52699.850 21/11/21,21:55:36,09,07,1, 11.9,1,1, -1.138, 10540.870, 278.865, 52699.903 21/11/21,21:55:36,10,07,1, 11.9,1,1, -1.138, 10540.870, 278.857, 52699.834 21/11/21,21:55:36,11,07,1, 11.9,1,1, -1.138, 10540.893, 278.854, 52699.847 21/11/21,21:55:36,12,07,1, 11.9,1,1, -1.138, 10540.850, 278.868, 52700.003 21/11/21,21:55:36,13,07,1, 11.9,1,1, -1.138, 10540.886, 278.845, 52699.790 21/11/21,21:55:36,14,07,1, 11.9,1,1, -1.138, 10540.866, 278.857, 52699.833 21/11/21,21:55:36,15,07,1, 11.9,1,1, -1.138, 10540.864, 278.848, 52699.857 21/11/21,21:55:36,16,07,1, 11.9,1,1, -1.138, 10540.841, 278.855, 52699.834 21/11/21,21:55:36,17,07,1, 11.9,1,1, -1.138, 10540.853, 278.870, 52699.866 21/11/21,21:55:36,18,07,1, 11.9,1,1, -1.138, 10540.847, 278.878, 52699.883 21/11/21,21:55:36,19,07,1, 11.9,1,1, -1.138, 10540.837, 278.874, 52699.881 21/11/21,21:55:37,00,08,1, 11.9,1,1, -1.136, 10540.829, 278.874, 52699.881 21/11/21,21:55:37,01,08,1, 11.9,1,1, -1.136, 10540.863, 278.875, 52699.891 21/11/21,21:55:37,02,08,1, 11.9,1,1, -1.136, 10540.847, 278.889, 52699.882 21/11/21,21:55:37,03,08,1, 11.9,1,1, -1.136, 10540.840, 278.893, 52699.877 21/11/21,21:55:37,04,08,1, 11.9,1,1, -1.136, 10540.845, 278.892, 52699.911 21/11/21,21:55:37,05,08,1, 11.9,1,1, -1.136, 10540.830, 278.910, 52699.896 21/11/21,21:55:37,06,08,1, 11.9,1,1, -1.136, 10540.840, 278.902, 52699.863 21/11/21,21:55:37,07,08,1, 11.9,1,1, -1.136, 10540.814, 278.899, 52699.843 21/11/21,21:55:37,08,08,1, 11.9,1,1, -1.136, 10540.811, 278.903, 52699.893 21/11/21,21:55:37,09,08,1, 11.9,1,1, -1.136, 10540.833, 278.891, 52699.836 21/11/21,21:55:37,10,08,1, 11.9,1,1, -1.136, 10540.825, 278.894, 52699.827 21/11/21,21:55:37,11,08,1, 11.9,1,1, -1.136, 10540.836, 278.881, 52699.859 21/11/21,21:55:37,12,08,1, 11.9,1,1, -1.136, 10540.817, 278.893, 52699.709 21/11/21,21:55:37,13,08,1, 11.9,1,1, -1.136, 10540.802, 278.912, 52699.884 21/11/21,21:55:37,14,08,1, 11.9,1,1, -1.136, 10540.846, 278.911, 52699.934 21/11/21,21:55:37,15,08,1, 11.9,1,1, -1.136, 10540.820, 278.907, 52699.919 21/11/21,21:55:37,16,08,1, 11.9,1,1, -1.136, 10540.800, 278.936, 52699.906 21/11/21,21:55:37,17,08,1, 11.9,1,1, -1.136, 10540.825, 278.917, 52699.773 21/11/21,21:55:37,18,08,1, 11.9,1,1, -1.136, 10540.796, 278.911, 52699.891 21/11/21,21:55:37,19,08,1, 11.9,1,1, -1.136, 10540.793, 278.910, 52699.871 21/11/21,21:55:38,00,08,1, 11.9,1,1, -1.137, 10540.787, 278.910, 52699.871 21/11/21,21:55:38,01,08,1, 11.9,1,1, -1.137, 10540.813, 278.918, 52699.862 21/11/21,21:55:38,02,08,1, 11.9,1,1, -1.137, 10540.811, 278.901, 52699.824 21/11/21,21:55:38,03,08,1, 11.9,1,1, -1.137, 10540.802, 278.914, 52699.850 21/11/21,21:55:38,04,08,1, 11.9,1,1, -1.137, 10540.790, 278.928, 52699.908 21/11/21,21:55:38,05,08,1, 11.9,1,1, -1.137, 10540.780, 278.923, 52699.847 21/11/21,21:55:38,06,08,1, 11.9,1,1, -1.137, 10540.785, 278.927, 52699.833 21/11/21,21:55:38,07,08,1, 11.9,1,1, -1.137, 10540.773, 278.913, 52699.846 21/11/21,21:55:38,08,08,1, 11.9,1,1, -1.137, 10540.750, 278.902, 52699.861 21/11/21,21:55:38,09,08,1, 11.9,1,1, -1.137, 10540.778, 278.933, 52699.826 21/11/21,21:55:38,10,08,1, 11.9,1,1, -1.137, 10540.772, 278.915, 52699.862 21/11/21,21:55:38,11,08,1, 11.9,1,1, -1.137, 10540.775, 278.919, 52699.857 21/11/21,21:55:38,12,08,1, 11.9,1,1, -1.137, 10540.765, 278.914, 52699.874 21/11/21,21:55:38,13,08,1, 11.9,1,1, -1.137, 10540.756, 278.922, 52699.889 21/11/21,21:55:38,14,08,1, 11.9,1,1, -1.137, 10540.758, 278.916, 52699.857 21/11/21,21:55:38,15,08,1, 11.9,1,1, -1.137, 10540.749, 278.924, 52699.873 21/11/21,21:55:38,16,08,1, 11.9,1,1, -1.137, 10540.762, 278.942, 52699.865 21/11/21,21:55:38,17,08,1, 11.9,1,1, -1.137, 10540.763, 278.961, 52699.868 21/11/21,21:55:38,18,08,1, 11.9,1,1, -1.137, 10540.759, 278.959, 52699.876 21/11/21,21:55:38,19,08,1, 11.9,1,1, -1.137, 10540.751, 278.952, 52699.850 21/11/21,21:55:39,00,08,1, 11.9,1,1, -1.139, 10540.745, 278.952, 52699.850 21/11/21,21:55:39,01,08,1, 11.9,1,1, -1.139, 10540.750, 278.960, 52699.975 21/11/21,21:55:39,02,08,1, 11.9,1,1, -1.139, 10540.760, 278.948, 52699.922 21/11/21,21:55:39,03,08,1, 11.9,1,1, -1.139, 10540.748, 278.938, 52699.901 21/11/21,21:55:39,04,08,1, 11.9,1,1, -1.139, 10540.755, 278.968, 52699.894 21/11/21,21:55:39,05,08,1, 11.9,1,1, -1.139, 10540.714, 278.960, 52699.888 21/11/21,21:55:39,06,08,1, 11.9,1,1, -1.139, 10540.739, 278.946, 52699.899 21/11/21,21:55:39,07,08,1, 11.9,1,1, -1.139, 10540.725, 278.950, 52699.890 21/11/21,21:55:39,08,08,1, 11.9,1,1, -1.139, 10540.702, 278.962, 52699.912 21/11/21,21:55:39,09,08,1, 11.9,1,1, -1.139, 10540.727, 278.974, 52699.867 21/11/21,21:55:39,10,08,1, 11.9,1,1, -1.139, 10540.708, 278.966, 52699.898 21/11/21,21:55:39,11,08,1, 11.9,1,1, -1.139, 10540.720, 278.970, 52699.882 21/11/21,21:55:39,12,08,1, 11.9,1,1, -1.139, 10540.728, 278.961, 52699.902 21/11/21,21:55:39,13,08,1, 11.9,1,1, -1.139, 10540.703, 278.972, 52699.889 21/11/21,21:55:39,14,08,1, 11.9,1,1, -1.139, 10540.714, 278.961, 52699.884 21/11/21,21:55:39,15,08,1, 11.9,1,1, -1.139, 10540.699, 278.973, 52699.863 21/11/21,21:55:39,16,08,1, 11.9,1,1, -1.139, 10540.692, 278.980, 52699.913 21/11/21,21:55:39,17,08,1, 11.9,1,1, -1.139, 10540.712, 278.972, 52699.899 21/11/21,21:55:39,18,08,1, 11.9,1,1, -1.139, 10540.701, 278.969, 52699.874 21/11/21,21:55:39,19,08,1, 11.9,1,1, -1.139, 10540.673, 278.953, 52699.895 21/11/21,21:55:40,00,08,1, 11.9,1,1, -1.139, 10540.670, 278.953, 52699.895 21/11/21,21:55:40,01,08,1, 11.9,1,1, -1.139, 10540.696, 278.996, 52699.871 21/11/21,21:55:40,02,08,1, 11.9,1,1, -1.139, 10540.658, 279.006, 52699.953 21/11/21,21:55:40,03,08,1, 11.9,1,1, -1.139, 10540.676, 278.997, 52699.903 21/11/21,21:55:40,04,08,1, 11.9,1,1, -1.139, 10540.687, 278.985, 52699.854 21/11/21,21:55:40,05,08,1, 11.9,1,1, -1.139, 10540.673, 279.021, 52699.860 21/11/21,21:55:40,06,08,1, 11.9,1,1, -1.139, 10540.656, 279.041, 52699.882 21/11/21,21:55:40,07,08,1, 11.9,1,1, -1.139, 10540.680, 279.028, 52699.894 21/11/21,21:55:40,08,08,1, 11.9,1,1, -1.139, 10540.678, 279.006, 52699.891 21/11/21,21:55:40,09,08,1, 11.9,1,1, -1.139, 10540.653, 279.027, 52699.911 21/11/21,21:55:40,10,08,1, 11.9,1,1, -1.139, 10540.686, 279.021, 52699.900 21/11/21,21:55:40,11,08,1, 11.9,1,1, -1.139, 10540.656, 279.024, 52699.919 21/11/21,21:55:40,12,08,1, 11.9,1,1, -1.139, 10540.645, 279.015, 52699.875 21/11/21,21:55:40,13,08,1, 11.9,1,1, -1.139, 10540.657, 279.061, 52699.888 21/11/21,21:55:40,14,08,1, 11.9,1,1, -1.139, 10540.655, 279.053, 52699.905 21/11/21,21:55:40,15,08,1, 11.9,1,1, -1.139, 10540.649, 279.028, 52699.927 21/11/21,21:55:40,16,08,1, 11.9,1,1, -1.139, 10540.651, 279.051, 52699.864 21/11/21,21:55:40,17,08,1, 11.9,1,1, -1.139, 10540.624, 279.014, 52699.836 21/11/21,21:55:40,18,08,1, 11.9,1,1, -1.139, 10540.653, 279.029, 52699.913 21/11/21,21:55:40,19,08,1, 11.9,1,1, -1.139, 10540.640, 279.032, 52699.917 21/11/21,21:55:41,00,08,1, 11.9,1,1, -1.138, 10540.637, 279.032, 52699.917 21/11/21,21:55:41,01,08,1, 11.9,1,1, -1.138, 10540.642, 279.035, 52699.904 21/11/21,21:55:41,02,08,1, 11.9,1,1, -1.138, 10540.635, 279.061, 52699.923 21/11/21,21:55:41,03,08,1, 11.9,1,1, -1.138, 10540.636, 279.057, 52699.861 21/11/21,21:55:41,04,08,1, 11.9,1,1, -1.138, 10540.634, 279.067, 52699.922 21/11/21,21:55:41,05,08,1, 11.9,1,1, -1.138, 10540.624, 279.039, 52699.910 21/11/21,21:55:41,06,08,1, 11.9,1,1, -1.138, 10540.638, 279.059, 52699.919 21/11/21,21:55:41,07,08,1, 11.9,1,1, -1.138, 10540.638, 279.058, 52699.901 21/11/21,21:55:41,08,08,1, 11.9,1,1, -1.138, 10540.610, 279.063, 52699.936 21/11/21,21:55:41,09,08,1, 11.9,1,1, -1.138, 10540.615, 279.066, 52699.906 21/11/21,21:55:41,10,08,1, 11.9,1,1, -1.138, 10540.616, 279.078, 52699.934 21/11/21,21:55:41,11,08,1, 11.9,1,1, -1.138, 10540.583, 279.080, 52699.927 21/11/21,21:55:41,12,08,1, 11.9,1,1, -1.138, 10540.605, 279.078, 52699.876 21/11/21,21:55:41,13,08,1, 11.9,1,1, -1.138, 10540.583, 279.097, 52699.894 21/11/21,21:55:41,14,08,1, 11.9,1,1, -1.138, 10540.579, 279.111, 52699.912 21/11/21,21:55:41,15,08,1, 11.9,1,1, -1.138, 10540.603, 279.098, 52699.939 21/11/21,21:55:41,16,08,1, 11.9,1,1, -1.138, 10540.581, 279.109, 52699.904 21/11/21,21:55:41,17,08,1, 11.9,1,1, -1.138, 10540.564, 279.101, 52699.907 21/11/21,21:55:41,18,08,1, 11.9,1,1, -1.138, 10540.607, 279.120, 52699.950 21/11/21,21:55:41,19,08,1, 11.9,1,1, -1.138, 10540.574, 279.109, 52699.947 21/11/21,21:55:42,00,08,1, 11.8,1,1, -1.143, 10540.570, 279.109, 52699.947 21/11/21,21:55:42,01,08,1, 11.8,1,1, -1.143, 10540.581, 279.112, 52699.898 21/11/21,21:55:42,02,08,1, 11.8,1,1, -1.143, 10540.552, 279.116, 52699.905 21/11/21,21:55:42,03,08,1, 11.8,1,1, -1.143, 10540.572, 279.119, 52699.908 21/11/21,21:55:42,04,08,1, 11.8,1,1, -1.143, 10540.582, 279.127, 52699.861 21/11/21,21:55:42,05,08,1, 11.8,1,1, -1.143, 10540.548, 279.120, 52699.905 21/11/21,21:55:42,06,08,1, 11.8,1,1, -1.143, 10540.544, 279.117, 52699.887 21/11/21,21:55:42,07,08,1, 11.8,1,1, -1.143, 10540.573, 279.181, 52699.921 21/11/21,21:55:42,08,08,1, 11.8,1,1, -1.143, 10540.572, 279.146, 52699.923 21/11/21,21:55:42,09,08,1, 11.8,1,1, -1.143, 10540.563, 279.158, 52699.903 21/11/21,21:55:42,10,08,1, 11.8,1,1, -1.143, 10540.556, 279.155, 52699.890 21/11/21,21:55:42,11,08,1, 11.8,1,1, -1.143, 10540.548, 279.167, 52699.958 21/11/21,21:55:42,12,08,1, 11.8,1,1, -1.143, 10540.547, 279.153, 52699.922 21/11/21,21:55:42,13,08,1, 11.8,1,1, -1.143, 10540.539, 279.173, 52699.936 21/11/21,21:55:42,14,08,1, 11.8,1,1, -1.143, 10540.540, 279.177, 52699.925 21/11/21,21:55:42,15,08,1, 11.8,1,1, -1.143, 10540.526, 279.189, 52699.927 21/11/21,21:55:42,16,08,1, 11.8,1,1, -1.143, 10540.509, 279.191, 52699.926 21/11/21,21:55:42,17,08,1, 11.8,1,1, -1.143, 10540.528, 279.181, 52699.966 21/11/21,21:55:42,18,08,1, 11.8,1,1, -1.143, 10540.494, 279.164, 52699.728 21/11/21,21:55:42,19,08,1, 11.8,1,1, -1.143, 10540.531, 279.189, 52700.016 21/11/21,21:55:43,00,07,1, 11.8,1,1, -1.135, 10540.528, 279.189, 52700.016 21/11/21,21:55:43,01,07,1, 11.8,1,1, -1.135, 10540.529, 279.212, 52699.967 21/11/21,21:55:43,02,07,1, 11.8,1,1, -1.135, 10540.508, 279.212, 52699.903 21/11/21,21:55:43,03,07,1, 11.8,1,1, -1.135, 10540.514, 279.194, 52699.923 21/11/21,21:55:43,04,07,1, 11.8,1,1, -1.135, 10540.502, 279.213, 52699.883 21/11/21,21:55:43,05,07,1, 11.8,1,1, -1.135, 10540.534, 279.210, 52700.004 21/11/21,21:55:43,06,07,1, 11.8,1,1, -1.135, 10540.468, 279.228, 52700.020 21/11/21,21:55:43,07,07,1, 11.8,1,1, -1.135, 10540.538, 279.228, 52699.994 21/11/21,21:55:43,08,07,1, 11.8,1,1, -1.135, 10540.503, 279.227, 52699.972 21/11/21,21:55:43,09,07,1, 11.8,1,1, -1.135, 10540.497, 279.244, 52699.961 21/11/21,21:55:43,10,07,1, 11.8,1,1, -1.135, 10540.476, 279.247, 52699.946 21/11/21,21:55:43,11,07,1, 11.8,1,1, -1.135, 10540.488, 279.237, 52699.919 21/11/21,21:55:43,12,07,1, 11.8,1,1, -1.135, 10540.468, 279.260, 52699.946 21/11/21,21:55:43,13,07,1, 11.8,1,1, -1.135, 10540.499, 279.242, 52699.955 21/11/21,21:55:43,14,07,1, 11.8,1,1, -1.135, 10540.463, 279.244, 52699.905 21/11/21,21:55:43,15,07,1, 11.8,1,1, -1.135, 10540.457, 279.250, 52699.934 21/11/21,21:55:43,16,07,1, 11.8,1,1, -1.135, 10540.464, 279.267, 52699.957 21/11/21,21:55:43,17,07,1, 11.8,1,1, -1.135, 10540.454, 279.252, 52699.949 21/11/21,21:55:43,18,07,1, 11.8,1,1, -1.135, 10540.455, 279.258, 52699.931 21/11/21,21:55:43,19,07,1, 11.8,1,1, -1.135, 10540.456, 279.296, 52700.009 21/11/21,21:55:44,00,08,1, 11.9,1,1, -1.140, 10540.453, 279.296, 52700.009 21/11/21,21:55:44,01,08,1, 11.9,1,1, -1.140, 10540.449, 279.265, 52699.895 21/11/21,21:55:44,02,08,1, 11.9,1,1, -1.140, 10540.474, 279.289, 52699.936 21/11/21,21:55:44,03,08,1, 11.9,1,1, -1.140, 10540.450, 279.286, 52699.907 21/11/21,21:55:44,04,08,1, 11.9,1,1, -1.140, 10540.487, 279.283, 52699.934 21/11/21,21:55:44,05,08,1, 11.9,1,1, -1.140, 10540.431, 279.285, 52699.966 21/11/21,21:55:44,06,08,1, 11.9,1,1, -1.140, 10540.442, 279.302, 52699.933 21/11/21,21:55:44,07,08,1, 11.9,1,1, -1.140, 10540.454, 279.297, 52699.934 21/11/21,21:55:44,08,08,1, 11.9,1,1, -1.140, 10540.434, 279.309, 52699.942 21/11/21,21:55:44,09,08,1, 11.9,1,1, -1.140, 10540.444, 279.302, 52699.889 21/11/21,21:55:44,10,08,1, 11.9,1,1, -1.140, 10540.433, 279.337, 52699.926 21/11/21,21:55:44,11,08,1, 11.9,1,1, -1.140, 10540.409, 279.297, 52699.939 21/11/21,21:55:44,12,08,1, 11.9,1,1, -1.140, 10540.424, 279.313, 52699.924 21/11/21,21:55:44,13,08,1, 11.9,1,1, -1.140, 10540.400, 279.322, 52699.899 21/11/21,21:55:44,14,08,1, 11.9,1,1, -1.140, 10540.413, 279.323, 52699.911 21/11/21,21:55:44,15,08,1, 11.9,1,1, -1.140, 10540.391, 279.309, 52699.898 21/11/21,21:55:44,16,08,1, 11.9,1,1, -1.140, 10540.402, 279.319, 52699.891 21/11/21,21:55:44,17,08,1, 11.9,1,1, -1.140, 10540.392, 279.325, 52699.927 21/11/21,21:55:44,18,08,1, 11.9,1,1, -1.140, 10540.392, 279.345, 52699.945 21/11/21,21:55:44,19,08,1, 11.9,1,1, -1.140, 10540.413, 279.340, 52699.966 21/11/21,21:55:45,00,08,1, 11.9,1,1, -1.134, 10540.411, 279.340, 52699.966 21/11/21,21:55:45,01,08,1, 11.9,1,1, -1.134, 10540.387, 279.356, 52699.931 21/11/21,21:55:45,02,08,1, 11.9,1,1, -1.134, 10540.376, 279.380, 52699.948 21/11/21,21:55:45,03,08,1, 11.9,1,1, -1.134, 10540.381, 279.355, 52699.941 21/11/21,21:55:45,04,08,1, 11.9,1,1, -1.134, 10540.385, 279.365, 52699.900 21/11/21,21:55:45,05,08,1, 11.9,1,1, -1.134, 10540.368, 279.403, 52699.943 21/11/21,21:55:45,06,08,1, 11.9,1,1, -1.134, 10540.387, 279.374, 52699.913 21/11/21,21:55:45,07,08,1, 11.9,1,1, -1.134, 10540.361, 279.387, 52699.964 21/11/21,21:55:45,08,08,1, 11.9,1,1, -1.134, 10540.381, 279.386, 52699.971 21/11/21,21:55:45,09,08,1, 11.9,1,1, -1.134, 10540.354, 279.376, 52699.933 21/11/21,21:55:45,10,08,1, 11.9,1,1, -1.134, 10540.360, 279.394, 52699.937 21/11/21,21:55:45,11,08,1, 11.9,1,1, -1.134, 10540.342, 279.407, 52699.950 21/11/21,21:55:45,12,08,1, 11.9,1,1, -1.134, 10540.360, 279.395, 52699.946 21/11/21,21:55:45,13,08,1, 11.9,1,1, -1.134, 10540.367, 279.396, 52699.936 21/11/21,21:55:45,14,08,1, 11.9,1,1, -1.134, 10540.320, 279.404, 52699.929 21/11/21,21:55:45,15,08,1, 11.9,1,1, -1.134, 10540.335, 279.399, 52699.960 21/11/21,21:55:45,16,08,1, 11.9,1,1, -1.134, 10540.349, 279.420, 52699.935 21/11/21,21:55:45,17,08,1, 11.9,1,1, -1.134, 10540.354, 279.415, 52699.952 21/11/21,21:55:45,18,08,1, 11.9,1,1, -1.134, 10540.351, 279.383, 52699.970 21/11/21,21:55:45,19,08,1, 11.9,1,1, -1.134, 10540.332, 279.405, 52699.953 21/11/21,21:55:46,00,08,1, 11.9,1,1, -1.137, 10540.328, 279.405, 52699.953 21/11/21,21:55:46,01,08,1, 11.9,1,1, -1.137, 10540.334, 279.416, 52699.957 21/11/21,21:55:46,02,08,1, 11.9,1,1, -1.137, 10540.312, 279.419, 52699.963 21/11/21,21:55:46,03,08,1, 11.9,1,1, -1.137, 10540.313, 279.440, 52699.987 21/11/21,21:55:46,04,08,1, 11.9,1,1, -1.137, 10540.285, 279.455, 52699.924 21/11/21,21:55:46,05,08,1, 11.9,1,1, -1.137, 10540.299, 279.432, 52699.920 21/11/21,21:55:46,06,08,1, 11.9,1,1, -1.137, 10540.290, 279.443, 52699.887 21/11/21,21:55:46,07,08,1, 11.9,1,1, -1.137, 10540.289, 279.452, 52699.981 21/11/21,21:55:46,08,08,1, 11.9,1,1, -1.137, 10540.288, 279.465, 52699.963 21/11/21,21:55:46,09,08,1, 11.9,1,1, -1.137, 10540.278, 279.467, 52699.948 21/11/21,21:55:46,10,08,1, 11.9,1,1, -1.137, 10540.296, 279.479, 52699.967 21/11/21,21:55:46,11,08,1, 11.9,1,1, -1.137, 10540.271, 279.497, 52699.951 21/11/21,21:55:46,12,08,1, 11.9,1,1, -1.137, 10540.239, 279.485, 52699.951 21/11/21,21:55:46,13,08,1, 11.9,1,1, -1.137, 10540.279, 279.483, 52699.956 21/11/21,21:55:46,14,08,1, 11.9,1,1, -1.137, 10540.257, 279.491, 52699.945 21/11/21,21:55:46,15,08,1, 11.9,1,1, -1.137, 10540.281, 279.485, 52699.949 21/11/21,21:55:46,16,08,1, 11.9,1,1, -1.137, 10540.265, 279.463, 52699.934 21/11/21,21:55:46,17,08,1, 11.9,1,1, -1.137, 10540.259, 279.500, 52699.964 21/11/21,21:55:46,18,08,1, 11.9,1,1, -1.137, 10540.220, 279.491, 52699.949 21/11/21,21:55:46,19,08,1, 11.9,1,1, -1.137, 10540.236, 279.490, 52699.957 21/11/21,21:55:47,00,08,1, 11.9,1,1, -1.141, 10540.236, 279.490, 52699.957 21/11/21,21:55:47,01,08,1, 11.9,1,1, -1.141, 10540.233, 279.494, 52699.970 21/11/21,21:55:47,02,08,1, 11.9,1,1, -1.141, 10540.217, 279.505, 52699.980 21/11/21,21:55:47,03,08,1, 11.9,1,1, -1.141, 10540.233, 279.521, 52699.993 21/11/21,21:55:47,04,08,1, 11.9,1,1, -1.141, 10540.233, 279.528, 52700.003 21/11/21,21:55:47,05,08,1, 11.9,1,1, -1.141, 10540.200, 279.503, 52699.973 21/11/21,21:55:47,06,08,1, 11.9,1,1, -1.141, 10540.202, 279.503, 52699.973 21/11/21,21:55:47,07,08,1, 11.9,1,1, -1.141, 10540.195, 279.512, 52699.934 21/11/21,21:55:47,08,08,1, 11.9,1,1, -1.141, 10540.177, 279.514, 52699.973 21/11/21,21:55:47,09,08,1, 11.9,1,1, -1.141, 10540.195, 279.512, 52699.973 21/11/21,21:55:47,10,08,1, 11.9,1,1, -1.141, 10540.211, 279.531, 52699.994 21/11/21,21:55:47,11,08,1, 11.9,1,1, -1.141, 10540.166, 279.545, 52700.015 21/11/21,21:55:47,12,08,1, 11.9,1,1, -1.141, 10540.171, 279.546, 52699.988 21/11/21,21:55:47,13,08,1, 11.9,1,1, -1.141, 10540.165, 279.535, 52699.964 21/11/21,21:55:47,14,08,1, 11.9,1,1, -1.141, 10540.163, 279.500, 52699.956 21/11/21,21:55:47,15,08,1, 11.9,1,1, -1.141, 10540.165, 279.552, 52699.974 21/11/21,21:55:47,16,08,1, 11.9,1,1, -1.141, 10540.150, 279.540, 52699.983 21/11/21,21:55:47,17,08,1, 11.9,1,1, -1.141, 10540.136, 279.536, 52699.968 21/11/21,21:55:47,18,08,1, 11.9,1,1, -1.141, 10540.142, 279.538, 52699.957 21/11/21,21:55:47,19,08,1, 11.9,1,1, -1.141, 10540.146, 279.540, 52700.028 21/11/21,21:55:48,00,08,1, 11.9,1,1, -1.140, 10540.144, 279.540, 52700.028 21/11/21,21:55:48,01,08,1, 11.9,1,1, -1.140, 10540.123, 279.588, 52700.009 21/11/21,21:55:48,02,08,1, 11.9,1,1, -1.140, 10540.114, 279.576, 52699.962 21/11/21,21:55:48,03,08,1, 11.9,1,1, -1.140, 10540.085, 279.583, 52699.986 21/11/21,21:55:48,04,08,1, 11.9,1,1, -1.140, 10540.084, 279.581, 52700.003 21/11/21,21:55:48,05,08,1, 11.9,1,1, -1.140, 10540.122, 279.581, 52699.875 21/11/21,21:55:48,06,08,1, 11.9,1,1, -1.140, 10540.087, 279.596, 52699.913 21/11/21,21:55:48,07,08,1, 11.9,1,1, -1.140, 10540.108, 279.603, 52699.950 21/11/21,21:55:48,08,08,1, 11.9,1,1, -1.140, 10540.087, 279.599, 52699.996 21/11/21,21:55:48,09,08,1, 11.9,1,1, -1.140, 10540.097, 279.597, 52699.982 21/11/21,21:55:48,10,08,1, 11.9,1,1, -1.140, 10540.060, 279.604, 52699.993 21/11/21,21:55:48,11,08,1, 11.9,1,1, -1.140, 10540.081, 279.620, 52700.018 21/11/21,21:55:48,12,08,1, 11.9,1,1, -1.140, 10540.051, 279.602, 52700.026 21/11/21,21:55:48,13,08,1, 11.9,1,1, -1.140, 10540.068, 279.616, 52699.977 21/11/21,21:55:48,14,08,1, 11.9,1,1, -1.140, 10540.053, 279.612, 52700.008 21/11/21,21:55:48,15,08,1, 11.9,1,1, -1.140, 10540.059, 279.630, 52699.984 21/11/21,21:55:48,16,08,1, 11.9,1,1, -1.140, 10540.050, 279.635, 52699.957 21/11/21,21:55:48,17,08,1, 11.9,1,1, -1.140, 10540.046, 279.631, 52699.979 21/11/21,21:55:48,18,08,1, 11.9,1,1, -1.140, 10540.047, 279.626, 52700.033 21/11/21,21:55:48,19,08,1, 11.9,1,1, -1.140, 10540.015, 279.639, 52699.958 21/11/21,21:55:49,00,08,1, 11.9,1,1, -1.136, 10540.011, 279.639, 52699.958 21/11/21,21:55:49,01,08,1, 11.9,1,1, -1.136, 10540.047, 279.670, 52700.004 21/11/21,21:55:49,02,08,1, 11.9,1,1, -1.136, 10540.016, 279.664, 52700.013 21/11/21,21:55:49,03,08,1, 11.9,1,1, -1.136, 10539.993, 279.654, 52699.999 21/11/21,21:55:49,04,08,1, 11.9,1,1, -1.136, 10539.951, 279.686, 52699.912 21/11/21,21:55:49,05,08,1, 11.9,1,1, -1.136, 10539.991, 279.670, 52700.027 21/11/21,21:55:49,06,08,1, 11.9,1,1, -1.136, 10539.964, 279.691, 52700.116 21/11/21,21:55:49,07,08,1, 11.9,1,1, -1.136, 10539.990, 279.684, 52700.011 21/11/21,21:55:49,08,08,1, 11.9,1,1, -1.136, 10539.982, 279.680, 52700.024 21/11/21,21:55:49,09,08,1, 11.9,1,1, -1.136, 10539.978, 279.683, 52700.041 21/11/21,21:55:49,10,08,1, 11.9,1,1, -1.136, 10539.945, 279.712, 52700.055 21/11/21,21:55:49,11,08,1, 11.9,1,1, -1.136, 10539.958, 279.700, 52700.024 21/11/21,21:55:49,12,08,1, 11.9,1,1, -1.136, 10539.949, 279.700, 52700.038 21/11/21,21:55:49,13,08,1, 11.9,1,1, -1.136, 10539.973, 279.700, 52700.025 21/11/21,21:55:49,14,08,1, 11.9,1,1, -1.136, 10539.926, 279.719, 52700.019 21/11/21,21:55:49,15,08,1, 11.9,1,1, -1.136, 10539.925, 279.707, 52700.018 21/11/21,21:55:49,16,08,1, 11.9,1,1, -1.136, 10539.923, 279.706, 52700.035 21/11/21,21:55:49,17,08,1, 11.9,1,1, -1.136, 10539.921, 279.732, 52700.004 21/11/21,21:55:49,18,08,1, 11.9,1,1, -1.136, 10539.933, 279.723, 52700.038 21/11/21,21:55:49,19,08,1, 11.9,1,1, -1.136, 10539.926, 279.730, 52700.020 21/11/21,21:55:50,00,08,1, 11.9,1,1, -1.140, 10539.919, 279.730, 52700.020 21/11/21,21:55:50,01,08,1, 11.9,1,1, -1.140, 10539.910, 279.750, 52700.039 21/11/21,21:55:50,02,08,1, 11.9,1,1, -1.140, 10539.883, 279.724, 52700.020 21/11/21,21:55:50,03,08,1, 11.9,1,1, -1.140, 10539.879, 279.745, 52700.067 21/11/21,21:55:50,04,08,1, 11.9,1,1, -1.140, 10539.868, 279.732, 52700.043 21/11/21,21:55:50,05,08,1, 11.9,1,1, -1.140, 10539.889, 279.765, 52700.060 21/11/21,21:55:50,06,08,1, 11.9,1,1, -1.140, 10539.854, 279.769, 52700.062 21/11/21,21:55:50,07,08,1, 11.9,1,1, -1.140, 10539.852, 279.779, 52700.054 21/11/21,21:55:50,08,08,1, 11.9,1,1, -1.140, 10539.877, 279.759, 52700.001 21/11/21,21:55:50,09,08,1, 11.9,1,1, -1.140, 10539.849, 279.786, 52700.032 21/11/21,21:55:50,10,08,1, 11.9,1,1, -1.140, 10539.842, 279.813, 52700.047 21/11/21,21:55:50,11,08,1, 11.9,1,1, -1.140, 10539.841, 279.800, 52700.061 21/11/21,21:55:50,12,08,1, 11.9,1,1, -1.140, 10539.835, 279.799, 52700.067 21/11/21,21:55:50,13,08,1, 11.9,1,1, -1.140, 10539.832, 279.778, 52699.742 21/11/21,21:55:50,14,08,1, 11.9,1,1, -1.140, 10539.813, 279.814, 52700.012 21/11/21,21:55:50,15,08,1, 11.9,1,1, -1.140, 10539.793, 279.814, 52700.080 21/11/21,21:55:50,16,08,1, 11.9,1,1, -1.140, 10539.824, 279.829, 52700.300 21/11/21,21:55:50,17,08,1, 11.9,1,1, -1.140, 10539.847, 279.816, 52699.976 21/11/21,21:55:50,18,08,1, 11.9,1,1, -1.140, 10539.794, 279.833, 52700.009 21/11/21,21:55:50,19,08,1, 11.9,1,1, -1.140, 10539.789, 279.839, 52700.047 21/11/21,21:55:51,00,08,1, 11.9,1,1, -1.139, 10539.786, 279.839, 52700.047 21/11/21,21:55:51,01,08,1, 11.9,1,1, -1.139, 10539.787, 279.823, 52700.063 21/11/21,21:55:51,02,08,1, 11.9,1,1, -1.139, 10539.788, 279.874, 52700.071 21/11/21,21:55:51,03,08,1, 11.9,1,1, -1.139, 10539.796, 279.834, 52700.059 21/11/21,21:55:51,04,08,1, 11.9,1,1, -1.139, 10539.783, 279.876, 52700.101 21/11/21,21:55:51,05,08,1, 11.9,1,1, -1.139, 10539.763, 279.842, 52700.065 21/11/21,21:55:51,06,08,1, 11.9,1,1, -1.139, 10539.782, 279.870, 52700.093 21/11/21,21:55:51,07,08,1, 11.9,1,1, -1.139, 10539.826, 279.838, 52699.982 21/11/21,21:55:51,08,08,1, 11.9,1,1, -1.139, 10539.733, 279.882, 52700.173 21/11/21,21:55:51,09,08,1, 11.9,1,1, -1.139, 10539.774, 279.880, 52699.946 21/11/21,21:55:51,10,08,1, 11.9,1,1, -1.139, 10539.733, 279.881, 52699.975 21/11/21,21:55:51,11,08,1, 11.9,1,1, -1.139, 10539.753, 279.897, 52700.041 21/11/21,21:55:51,12,08,1, 11.9,1,1, -1.139, 10539.727, 279.863, 52700.064 21/11/21,21:55:51,13,08,1, 11.9,1,1, -1.139, 10539.738, 279.883, 52700.080 21/11/21,21:55:51,14,08,1, 11.9,1,1, -1.139, 10539.732, 279.896, 52700.069 21/11/21,21:55:51,15,08,1, 11.9,1,1, -1.139, 10539.739, 279.905, 52700.071 21/11/21,21:55:51,16,08,1, 11.9,1,1, -1.139, 10539.747, 279.916, 52700.101 21/11/21,21:55:51,17,08,1, 11.9,1,1, -1.139, 10539.734, 279.931, 52700.087 21/11/21,21:55:51,18,08,1, 11.9,1,1, -1.139, 10539.702, 279.914, 52700.039 21/11/21,21:55:51,19,08,1, 11.9,1,1, -1.139, 10539.715, 279.937, 52700.110 21/11/21,21:55:52,00,08,1, 11.8,1,1, -1.138, 10539.711, 279.937, 52700.110 21/11/21,21:55:52,01,08,1, 11.8,1,1, -1.138, 10539.687, 279.931, 52700.100 21/11/21,21:55:52,02,08,1, 11.8,1,1, -1.138, 10539.694, 279.957, 52700.109 21/11/21,21:55:52,03,08,1, 11.8,1,1, -1.138, 10539.694, 279.946, 52700.118 21/11/21,21:55:52,04,08,1, 11.8,1,1, -1.138, 10539.686, 279.944, 52700.106 21/11/21,21:55:52,05,08,1, 11.8,1,1, -1.138, 10539.659, 279.958, 52700.087 21/11/21,21:55:52,06,08,1, 11.8,1,1, -1.138, 10539.680, 279.944, 52700.105 21/11/21,21:55:52,07,08,1, 11.8,1,1, -1.138, 10539.677, 279.970, 52700.096 21/11/21,21:55:52,08,08,1, 11.8,1,1, -1.138, 10539.673, 279.962, 52700.100 21/11/21,21:55:52,09,08,1, 11.8,1,1, -1.138, 10539.663, 279.972, 52700.069 21/11/21,21:55:52,10,08,1, 11.8,1,1, -1.138, 10539.650, 279.971, 52700.122 21/11/21,21:55:52,11,08,1, 11.8,1,1, -1.138, 10539.671, 279.962, 52700.125 21/11/21,21:55:52,12,08,1, 11.8,1,1, -1.138, 10539.636, 279.969, 52700.149 21/11/21,21:55:52,13,08,1, 11.8,1,1, -1.138, 10539.643, 279.989, 52700.097 21/11/21,21:55:52,14,08,1, 11.8,1,1, -1.138, 10539.626, 279.999, 52700.121 21/11/21,21:55:52,15,08,1, 11.8,1,1, -1.138, 10539.620, 280.005, 52700.124 21/11/21,21:55:52,16,08,1, 11.8,1,1, -1.138, 10539.634, 280.008, 52700.124 21/11/21,21:55:52,17,08,1, 11.8,1,1, -1.138, 10539.626, 280.003, 52700.102 21/11/21,21:55:52,18,08,1, 11.8,1,1, -1.138, 10539.596, 280.013, 52700.149 21/11/21,21:55:52,19,08,1, 11.8,1,1, -1.138, 10539.597, 279.992, 52700.132 21/11/21,21:55:53,00,08,1, 11.9,1,1, -1.140, 10539.594, 279.992, 52700.132 21/11/21,21:55:53,01,08,1, 11.9,1,1, -1.140, 10539.595, 280.024, 52700.150 21/11/21,21:55:53,02,08,1, 11.9,1,1, -1.140, 10539.613, 280.025, 52700.158 21/11/21,21:55:53,03,08,1, 11.9,1,1, -1.140, 10539.581, 280.037, 52700.125 21/11/21,21:55:53,04,08,1, 11.9,1,1, -1.140, 10539.597, 280.027, 52700.158 21/11/21,21:55:53,05,08,1, 11.9,1,1, -1.140, 10539.575, 280.029, 52700.136 21/11/21,21:55:53,06,08,1, 11.9,1,1, -1.140, 10539.590, 280.038, 52700.121 21/11/21,21:55:53,07,08,1, 11.9,1,1, -1.140, 10539.565, 280.036, 52700.090 21/11/21,21:55:53,08,08,1, 11.9,1,1, -1.140, 10539.563, 280.058, 52700.103 21/11/21,21:55:53,09,08,1, 11.9,1,1, -1.140, 10539.587, 280.059, 52700.124 21/11/21,21:55:53,10,08,1, 11.9,1,1, -1.140, 10539.531, 280.063, 52700.123 21/11/21,21:55:53,11,08,1, 11.9,1,1, -1.140, 10539.560, 280.056, 52700.134 21/11/21,21:55:53,12,08,1, 11.9,1,1, -1.140, 10539.543, 280.042, 52700.161 21/11/21,21:55:53,13,08,1, 11.9,1,1, -1.140, 10539.499, 280.110, 52700.270 21/11/21,21:55:53,14,08,1, 11.9,1,1, -1.140, 10539.507, 280.068, 52700.203 21/11/21,21:55:53,15,08,1, 11.9,1,1, -1.140, 10539.510, 280.071, 52700.149 21/11/21,21:55:53,16,08,1, 11.9,1,1, -1.140, 10539.524, 280.101, 52700.162 21/11/21,21:55:53,17,08,1, 11.9,1,1, -1.140, 10539.502, 280.096, 52700.134 21/11/21,21:55:53,18,08,1, 11.9,1,1, -1.140, 10539.506, 280.100, 52700.101 21/11/21,21:55:53,19,08,1, 11.9,1,1, -1.140, 10539.520, 280.089, 52700.122 21/11/21,21:55:54,00,08,1, 11.9,1,1, -1.139, 10539.519, 280.089, 52700.122 21/11/21,21:55:54,01,08,1, 11.9,1,1, -1.139, 10539.501, 280.092, 52700.141 21/11/21,21:55:54,02,08,1, 11.9,1,1, -1.139, 10539.489, 280.101, 52700.162 21/11/21,21:55:54,03,08,1, 11.9,1,1, -1.139, 10539.475, 280.103, 52700.138 21/11/21,21:55:54,04,08,1, 11.9,1,1, -1.139, 10539.461, 280.127, 52700.137 21/11/21,21:55:54,05,08,1, 11.9,1,1, -1.139, 10539.463, 280.116, 52700.127 21/11/21,21:55:54,06,08,1, 11.9,1,1, -1.139, 10539.438, 280.108, 52700.100 21/11/21,21:55:54,07,08,1, 11.9,1,1, -1.139, 10539.452, 280.122, 52700.093 21/11/21,21:55:54,08,08,1, 11.9,1,1, -1.139, 10539.454, 280.126, 52700.116 21/11/21,21:55:54,09,08,1, 11.9,1,1, -1.139, 10539.426, 280.144, 52700.096 21/11/21,21:55:54,10,08,1, 11.9,1,1, -1.139, 10539.431, 280.158, 52700.147 21/11/21,21:55:54,11,08,1, 11.9,1,1, -1.139, 10539.432, 280.169, 52700.137 21/11/21,21:55:54,12,08,1, 11.9,1,1, -1.139, 10539.398, 280.158, 52700.139 21/11/21,21:55:54,13,08,1, 11.9,1,1, -1.139, 10539.416, 280.134, 52700.124 21/11/21,21:55:54,14,08,1, 11.9,1,1, -1.139, 10539.398, 280.150, 52700.154 21/11/21,21:55:54,15,08,1, 11.9,1,1, -1.139, 10539.393, 280.157, 52700.099 21/11/21,21:55:54,16,08,1, 11.9,1,1, -1.139, 10539.389, 280.178, 52700.149 21/11/21,21:55:54,17,08,1, 11.9,1,1, -1.139, 10539.383, 280.204, 52700.152 21/11/21,21:55:54,18,08,1, 11.9,1,1, -1.139, 10539.364, 280.201, 52700.171 21/11/21,21:55:54,19,08,1, 11.9,1,1, -1.139, 10539.403, 280.213, 52700.188 21/11/21,21:55:55,00,08,1, 11.9,1,1, -1.139, 10539.402, 280.213, 52700.188 21/11/21,21:55:55,01,08,1, 11.9,1,1, -1.139, 10539.379, 280.199, 52700.145 21/11/21,21:55:55,02,08,1, 11.9,1,1, -1.139, 10539.368, 280.196, 52700.129 21/11/21,21:55:55,03,08,1, 11.9,1,1, -1.139, 10539.346, 280.205, 52700.128 21/11/21,21:55:55,04,08,1, 11.9,1,1, -1.139, 10539.320, 280.235, 52700.166 21/11/21,21:55:55,05,08,1, 11.9,1,1, -1.139, 10539.321, 280.244, 52700.157 21/11/21,21:55:55,06,08,1, 11.9,1,1, -1.139, 10539.330, 280.240, 52700.152 21/11/21,21:55:55,07,08,1, 11.9,1,1, -1.139, 10539.314, 280.239, 52700.161 21/11/21,21:55:55,08,08,1, 11.9,1,1, -1.139, 10539.320, 280.253, 52700.172 21/11/21,21:55:55,09,08,1, 11.9,1,1, -1.139, 10539.298, 280.269, 52700.148 21/11/21,21:55:55,10,08,1, 11.9,1,1, -1.139, 10539.286, 280.262, 52700.216 21/11/21,21:55:55,11,08,1, 11.9,1,1, -1.139, 10539.281, 280.270, 52700.182 21/11/21,21:55:55,12,08,1, 11.9,1,1, -1.139, 10539.287, 280.265, 52700.218 21/11/21,21:55:55,13,08,1, 11.9,1,1, -1.139, 10539.295, 280.270, 52700.191 21/11/21,21:55:55,14,08,1, 11.9,1,1, -1.139, 10539.290, 280.283, 52700.193 21/11/21,21:55:55,15,08,1, 11.9,1,1, -1.139, 10539.283, 280.281, 52700.202 21/11/21,21:55:55,16,08,1, 11.9,1,1, -1.139, 10539.250, 280.284, 52700.211 21/11/21,21:55:55,17,08,1, 11.9,1,1, -1.139, 10539.247, 280.288, 52700.205 21/11/21,21:55:55,18,08,1, 11.9,1,1, -1.139, 10539.266, 280.307, 52700.216 21/11/21,21:55:55,19,08,1, 11.9,1,1, -1.139, 10539.231, 280.306, 52700.166 21/11/21,21:55:56,00,08,1, 11.9,1,1, -1.137, 10539.227, 280.306, 52700.166 21/11/21,21:55:56,01,08,1, 11.9,1,1, -1.137, 10539.211, 280.297, 52700.185 21/11/21,21:55:56,02,08,1, 11.9,1,1, -1.137, 10539.225, 280.320, 52700.232 21/11/21,21:55:56,03,08,1, 11.9,1,1, -1.137, 10539.207, 280.309, 52700.184 21/11/21,21:55:56,04,08,1, 11.9,1,1, -1.137, 10539.220, 280.320, 52700.242 21/11/21,21:55:56,05,08,1, 11.9,1,1, -1.137, 10539.183, 280.319, 52700.228 21/11/21,21:55:56,06,08,1, 11.9,1,1, -1.137, 10539.187, 280.286, 52700.240 21/11/21,21:55:56,07,08,1, 11.9,1,1, -1.137, 10539.189, 280.344, 52700.206 21/11/21,21:55:56,08,08,1, 11.9,1,1, -1.137, 10539.158, 280.341, 52700.204 21/11/21,21:55:56,09,08,1, 11.9,1,1, -1.137, 10539.168, 280.352, 52700.199 21/11/21,21:55:56,10,08,1, 11.9,1,1, -1.137, 10539.173, 280.351, 52700.203 21/11/21,21:55:56,11,08,1, 11.9,1,1, -1.137, 10539.167, 280.375, 52700.221 21/11/21,21:55:56,12,08,1, 11.9,1,1, -1.137, 10539.145, 280.363, 52700.199 21/11/21,21:55:56,13,08,1, 11.9,1,1, -1.137, 10539.147, 280.387, 52700.206 21/11/21,21:55:56,14,08,1, 11.9,1,1, -1.137, 10539.132, 280.399, 52700.225 21/11/21,21:55:56,15,08,1, 11.9,1,1, -1.137, 10539.115, 280.420, 52700.262 21/11/21,21:55:56,16,08,1, 11.9,1,1, -1.137, 10539.099, 280.426, 52700.245 21/11/21,21:55:56,17,08,1, 11.9,1,1, -1.137, 10539.100, 280.394, 52700.223 21/11/21,21:55:56,18,08,1, 11.9,1,1, -1.137, 10539.090, 280.396, 52700.248 21/11/21,21:55:56,19,08,1, 11.9,1,1, -1.137, 10539.075, 280.399, 52700.231 21/11/21,21:55:57,00,08,1, 11.8,1,1, -1.138, 10539.068, 280.399, 52700.231 21/11/21,21:55:57,01,08,1, 11.8,1,1, -1.138, 10539.060, 280.419, 52700.180 21/11/21,21:55:57,02,08,1, 11.8,1,1, -1.138, 10539.053, 280.513, 52700.613 21/11/21,21:55:57,03,08,1, 11.8,1,1, -1.138, 10539.029, 280.507, 52700.632 21/11/21,21:55:57,04,08,1, 11.8,1,1, -1.138, 10539.022, 280.515, 52700.644 21/11/21,21:55:57,05,08,1, 11.8,1,1, -1.138, 10539.050, 280.511, 52700.593 21/11/21,21:55:57,06,08,1, 11.8,1,1, -1.138, 10539.038, 280.524, 52700.621 21/11/21,21:55:57,07,08,1, 11.8,1,1, -1.138, 10539.006, 280.524, 52700.619 21/11/21,21:55:57,08,08,1, 11.8,1,1, -1.138, 10539.002, 280.524, 52700.627 21/11/21,21:55:57,09,08,1, 11.8,1,1, -1.138, 10539.016, 280.513, 52700.612 21/11/21,21:55:57,10,08,1, 11.8,1,1, -1.138, 10539.005, 280.518, 52700.608 21/11/21,21:55:57,11,08,1, 11.8,1,1, -1.138, 10539.003, 280.528, 52700.579 21/11/21,21:55:57,12,08,1, 11.8,1,1, -1.138, 10538.974, 280.551, 52700.614 21/11/21,21:55:57,13,08,1, 11.8,1,1, -1.138, 10538.951, 280.514, 52700.577 21/11/21,21:55:57,14,08,1, 11.8,1,1, -1.138, 10538.951, 280.517, 52700.620 21/11/21,21:55:57,15,08,1, 11.8,1,1, -1.138, 10538.963, 280.529, 52700.608 21/11/21,21:55:57,16,08,1, 11.8,1,1, -1.138, 10538.946, 280.520, 52700.624 21/11/21,21:55:57,17,08,1, 11.8,1,1, -1.138, 10538.949, 280.548, 52700.642 21/11/21,21:55:57,18,08,1, 11.8,1,1, -1.138, 10538.934, 280.540, 52700.623 21/11/21,21:55:57,19,08,1, 11.8,1,1, -1.138, 10538.933, 280.520, 52700.611 21/11/21,21:55:58,00,08,1, 11.8,1,1, -1.139, 10538.926, 280.520, 52700.611 21/11/21,21:55:58,01,08,1, 11.8,1,1, -1.139, 10538.902, 280.538, 52700.614 21/11/21,21:55:58,02,08,1, 11.8,1,1, -1.139, 10538.892, 280.556, 52700.615 21/11/21,21:55:58,03,08,1, 11.8,1,1, -1.139, 10538.870, 280.552, 52700.586 21/11/21,21:55:58,04,08,1, 11.8,1,1, -1.139, 10538.907, 280.548, 52700.615 21/11/21,21:55:58,05,08,1, 11.8,1,1, -1.139, 10538.872, 280.573, 52700.592 21/11/21,21:55:58,06,08,1, 11.8,1,1, -1.139, 10538.893, 280.554, 52700.632 21/11/21,21:55:58,07,08,1, 11.8,1,1, -1.139, 10538.861, 280.552, 52700.618 21/11/21,21:55:58,08,08,1, 11.8,1,1, -1.139, 10538.863, 280.557, 52700.606 21/11/21,21:55:58,09,08,1, 11.8,1,1, -1.139, 10538.844, 280.538, 52700.605 21/11/21,21:55:58,10,08,1, 11.8,1,1, -1.139, 10538.835, 280.554, 52700.636 21/11/21,21:55:58,11,08,1, 11.8,1,1, -1.139, 10538.824, 280.559, 52700.590 21/11/21,21:55:58,12,08,1, 11.8,1,1, -1.139, 10538.821, 280.554, 52700.633 21/11/21,21:55:58,13,08,1, 11.8,1,1, -1.139, 10538.789, 280.573, 52700.614 21/11/21,21:55:58,14,08,1, 11.8,1,1, -1.139, 10538.800, 280.582, 52700.614 21/11/21,21:55:58,15,08,1, 11.8,1,1, -1.139, 10538.784, 280.570, 52700.592 21/11/21,21:55:58,16,08,1, 11.8,1,1, -1.139, 10538.768, 280.581, 52700.610 21/11/21,21:55:58,17,08,1, 11.8,1,1, -1.139, 10538.779, 280.574, 52700.614 21/11/21,21:55:58,18,08,1, 11.8,1,1, -1.139, 10538.772, 280.541, 52700.610 21/11/21,21:55:58,19,08,1, 11.8,1,1, -1.139, 10538.750, 280.569, 52700.586 21/11/21,21:55:59,00,08,1, 11.9,1,1, -1.140, 10538.743, 280.569, 52700.586 21/11/21,21:55:59,01,08,1, 11.9,1,1, -1.140, 10538.740, 280.592, 52700.619 21/11/21,21:55:59,02,08,1, 11.9,1,1, -1.140, 10538.735, 280.606, 52700.642 21/11/21,21:55:59,03,08,1, 11.9,1,1, -1.140, 10538.733, 280.577, 52700.600 21/11/21,21:55:59,04,08,1, 11.9,1,1, -1.140, 10538.703, 280.585, 52700.599 21/11/21,21:55:59,05,08,1, 11.9,1,1, -1.140, 10538.700, 280.588, 52700.630 21/11/21,21:55:59,06,08,1, 11.9,1,1, -1.140, 10538.681, 280.594, 52700.597 21/11/21,21:55:59,07,08,1, 11.9,1,1, -1.140, 10538.669, 280.596, 52700.609 21/11/21,21:55:59,08,08,1, 11.9,1,1, -1.140, 10538.671, 280.593, 52700.664 21/11/21,21:55:59,09,08,1, 11.9,1,1, -1.140, 10538.646, 280.598, 52700.645 21/11/21,21:55:59,10,08,1, 11.9,1,1, -1.140, 10538.661, 280.583, 52700.695 21/11/21,21:55:59,11,08,1, 11.9,1,1, -1.140, 10538.622, 280.598, 52700.647 21/11/21,21:55:59,12,08,1, 11.9,1,1, -1.140, 10538.606, 280.600, 52700.948 21/11/21,21:55:59,13,08,1, 11.9,1,1, -1.140, 10538.619, 280.579, 52700.638 21/11/21,21:55:59,14,08,1, 11.9,1,1, -1.140, 10538.623, 280.582, 52700.638 21/11/21,21:55:59,15,08,1, 11.9,1,1, -1.140, 10538.592, 280.597, 52700.632 21/11/21,21:55:59,16,08,1, 11.9,1,1, -1.140, 10538.579, 280.612, 52700.598 21/11/21,21:55:59,17,08,1, 11.9,1,1, -1.140, 10538.599, 280.589, 52700.596 21/11/21,21:55:59,18,08,1, 11.9,1,1, -1.140, 10538.595, 280.607, 52700.584 21/11/21,21:55:59,19,08,1, 11.9,1,1, -1.140, 10538.575, 280.597, 52700.597 21/11/21,21:56:00,00,08,1, 11.9,1,1, -1.139, 10538.567, 280.597, 52700.597 21/11/21,21:56:00,01,08,1, 11.9,1,1, -1.139, 10538.573, 280.598, 52700.591 21/11/21,21:56:00,02,08,1, 11.9,1,1, -1.139, 10538.564, 280.505, 52700.224 21/11/21,21:56:00,03,08,1, 11.9,1,1, -1.139, 10538.569, 280.515, 52700.225 21/11/21,21:56:00,04,08,1, 11.9,1,1, -1.139, 10538.572, 280.502, 52700.205 21/11/21,21:56:00,05,08,1, 11.9,1,1, -1.139, 10538.530, 280.536, 52700.228 21/11/21,21:56:00,06,08,1, 11.9,1,1, -1.139, 10538.547, 280.515, 52700.238 21/11/21,21:56:00,07,08,1, 11.9,1,1, -1.139, 10538.522, 280.504, 52700.198 21/11/21,21:56:00,08,08,1, 11.9,1,1, -1.139, 10538.518, 280.511, 52700.194 21/11/21,21:56:00,09,08,1, 11.9,1,1, -1.139, 10538.498, 280.515, 52700.215 21/11/21,21:56:00,10,08,1, 11.9,1,1, -1.139, 10538.496, 280.504, 52700.197 21/11/21,21:56:00,11,08,1, 11.9,1,1, -1.139, 10538.468, 280.514, 52700.209 21/11/21,21:56:00,12,08,1, 11.9,1,1, -1.139, 10538.491, 280.490, 52700.243 21/11/21,21:56:00,13,08,1, 11.9,1,1, -1.139, 10538.457, 280.507, 52700.220 21/11/21,21:56:00,14,08,1, 11.9,1,1, -1.139, 10538.436, 280.539, 52700.163 21/11/21,21:56:00,15,08,1, 11.9,1,1, -1.139, 10538.486, 280.504, 52700.214 21/11/21,21:56:00,16,08,1, 11.9,1,1, -1.139, 10538.456, 280.506, 52700.183 21/11/21,21:56:00,17,08,1, 11.9,1,1, -1.139, 10538.441, 280.540, 52700.211 21/11/21,21:56:00,18,08,1, 11.9,1,1, -1.139, 10538.438, 280.531, 52700.226 21/11/21,21:56:00,19,08,1, 11.9,1,1, -1.139, 10538.406, 280.517, 52700.276 21/11/21,21:56:01,00,08,1, 11.9,1,1, -1.140, 10538.400, 280.517, 52700.276 21/11/21,21:56:01,01,08,1, 11.9,1,1, -1.140, 10538.370, 280.544, 52700.276 21/11/21,21:56:01,02,08,1, 11.9,1,1, -1.140, 10538.376, 280.536, 52700.266 21/11/21,21:56:01,03,08,1, 11.9,1,1, -1.140, 10538.373, 280.525, 52700.239 21/11/21,21:56:01,04,08,1, 11.9,1,1, -1.140, 10538.360, 280.538, 52700.237 21/11/21,21:56:01,05,08,1, 11.9,1,1, -1.140, 10538.376, 280.535, 52700.219 21/11/21,21:56:01,06,08,1, 11.9,1,1, -1.140, 10538.381, 280.526, 52700.194 21/11/21,21:56:01,07,08,1, 11.9,1,1, -1.140, 10538.378, 280.525, 52700.215 21/11/21,21:56:01,08,08,1, 11.9,1,1, -1.140, 10538.318, 280.538, 52700.470 21/11/21,21:56:01,09,08,1, 11.9,1,1, -1.140, 10538.343, 280.539, 52700.269 21/11/21,21:56:01,10,08,1, 11.9,1,1, -1.140, 10538.343, 280.500, 52700.236 21/11/21,21:56:01,11,08,1, 11.9,1,1, -1.140, 10538.327, 280.521, 52700.228 21/11/21,21:56:01,12,08,1, 11.9,1,1, -1.140, 10538.335, 280.540, 52700.214 21/11/21,21:56:01,13,08,1, 11.9,1,1, -1.140, 10538.313, 280.515, 52700.238 21/11/21,21:56:01,14,08,1, 11.9,1,1, -1.140, 10538.310, 280.507, 52700.222 21/11/21,21:56:01,15,08,1, 11.9,1,1, -1.140, 10538.306, 280.540, 52700.206 21/11/21,21:56:01,16,08,1, 11.9,1,1, -1.140, 10538.290, 280.496, 52700.227 21/11/21,21:56:01,17,08,1, 11.9,1,1, -1.140, 10538.268, 280.520, 52700.228 21/11/21,21:56:01,18,08,1, 11.9,1,1, -1.140, 10538.289, 280.532, 52700.226 21/11/21,21:56:01,19,08,1, 11.9,1,1, -1.140, 10538.259, 280.529, 52700.222 21/11/21,21:56:02,00,08,1, 11.9,1,1, -1.141, 10538.259, 280.529, 52700.222 21/11/21,21:56:02,01,08,1, 11.9,1,1, -1.141, 10538.239, 280.534, 52700.255 21/11/21,21:56:02,02,08,1, 11.9,1,1, -1.141, 10538.216, 280.524, 52700.218 21/11/21,21:56:02,03,08,1, 11.9,1,1, -1.141, 10538.221, 280.521, 52700.234 21/11/21,21:56:02,04,08,1, 11.9,1,1, -1.141, 10538.215, 280.531, 52700.188 21/11/21,21:56:02,05,08,1, 11.9,1,1, -1.141, 10538.197, 280.514, 52700.228 21/11/21,21:56:02,06,08,1, 11.9,1,1, -1.141, 10538.199, 280.528, 52700.216 21/11/21,21:56:02,07,08,1, 11.9,1,1, -1.141, 10538.181, 280.520, 52700.229 21/11/21,21:56:02,08,08,1, 11.9,1,1, -1.141, 10538.203, 280.537, 52700.194 21/11/21,21:56:02,09,08,1, 11.9,1,1, -1.141, 10538.179, 280.519, 52700.219 21/11/21,21:56:02,10,08,1, 11.9,1,1, -1.141, 10538.165, 280.519, 52700.210 21/11/21,21:56:02,11,08,1, 11.9,1,1, -1.141, 10538.174, 280.514, 52700.202 21/11/21,21:56:02,12,08,1, 11.9,1,1, -1.141, 10538.162, 280.531, 52700.193 21/11/21,21:56:02,13,08,1, 11.9,1,1, -1.141, 10538.158, 280.528, 52700.207 21/11/21,21:56:02,14,08,1, 11.9,1,1, -1.141, 10538.139, 280.516, 52700.200 21/11/21,21:56:02,15,08,1, 11.9,1,1, -1.141, 10538.132, 280.520, 52700.224 21/11/21,21:56:02,16,08,1, 11.9,1,1, -1.141, 10538.119, 280.518, 52699.940 21/11/21,21:56:02,17,08,1, 11.9,1,1, -1.141, 10538.088, 280.531, 52700.302 21/11/21,21:56:02,18,08,1, 11.9,1,1, -1.141, 10538.097, 280.535, 52700.289 21/11/21,21:56:02,19,08,1, 11.9,1,1, -1.141, 10538.095, 280.518, 52700.255 21/11/21,21:56:03,00,08,1, 11.8,1,1, -1.135, 10538.092, 280.518, 52700.255 21/11/21,21:56:03,01,08,1, 11.8,1,1, -1.135, 10538.086, 280.504, 52700.249 21/11/21,21:56:03,02,08,1, 11.8,1,1, -1.135, 10538.078, 280.482, 52700.207 21/11/21,21:56:03,03,08,1, 11.8,1,1, -1.135, 10538.085, 280.504, 52700.208 21/11/21,21:56:03,04,08,1, 11.8,1,1, -1.135, 10538.056, 280.515, 52700.228 21/11/21,21:56:03,05,08,1, 11.8,1,1, -1.135, 10538.044, 280.513, 52700.241 21/11/21,21:56:03,06,08,1, 11.8,1,1, -1.135, 10538.038, 280.519, 52700.224 21/11/21,21:56:03,07,08,1, 11.8,1,1, -1.135, 10538.037, 280.542, 52700.244 21/11/21,21:56:03,08,08,1, 11.8,1,1, -1.135, 10537.983, 280.512, 52700.399 21/11/21,21:56:03,09,08,1, 11.8,1,1, -1.135, 10537.982, 280.550, 52700.242 21/11/21,21:56:03,10,08,1, 11.8,1,1, -1.135, 10537.986, 280.508, 52700.243 21/11/21,21:56:03,11,08,1, 11.8,1,1, -1.135, 10537.984, 280.515, 52700.261 21/11/21,21:56:03,12,08,1, 11.8,1,1, -1.135, 10537.978, 280.512, 52700.192 21/11/21,21:56:03,13,08,1, 11.8,1,1, -1.135, 10538.011, 280.505, 52699.959 21/11/21,21:56:03,14,08,1, 11.8,1,1, -1.135, 10537.979, 280.526, 52700.194 21/11/21,21:56:03,15,08,1, 11.8,1,1, -1.135, 10537.955, 280.530, 52700.275 21/11/21,21:56:03,16,08,1, 11.8,1,1, -1.135, 10537.977, 280.510, 52700.233 21/11/21,21:56:03,17,08,1, 11.8,1,1, -1.135, 10537.957, 280.512, 52700.239 21/11/21,21:56:03,18,08,1, 11.8,1,1, -1.135, 10537.950, 280.507, 52700.271 21/11/21,21:56:03,19,08,1, 11.8,1,1, -1.135, 10537.941, 280.504, 52700.245 21/11/21,21:56:04,00,07,1, 11.9,1,1, -1.140, 10537.933, 280.504, 52700.245 21/11/21,21:56:04,01,07,1, 11.9,1,1, -1.140, 10537.929, 280.483, 52700.241 21/11/21,21:56:04,02,07,1, 11.9,1,1, -1.140, 10537.943, 280.533, 52700.250 21/11/21,21:56:04,03,07,1, 11.9,1,1, -1.140, 10537.934, 280.524, 52700.272 21/11/21,21:56:04,04,07,1, 11.9,1,1, -1.140, 10537.918, 280.498, 52700.286 21/11/21,21:56:04,05,07,1, 11.9,1,1, -1.140, 10537.888, 280.514, 52700.265 21/11/21,21:56:04,06,07,1, 11.9,1,1, -1.140, 10537.900, 280.537, 52700.281 21/11/21,21:56:04,07,07,1, 11.9,1,1, -1.140, 10537.875, 280.518, 52700.215 21/11/21,21:56:04,08,07,1, 11.9,1,1, -1.140, 10537.868, 280.524, 52700.268 21/11/21,21:56:04,09,07,1, 11.9,1,1, -1.140, 10537.874, 280.516, 52700.224 21/11/21,21:56:04,10,07,1, 11.9,1,1, -1.140, 10537.883, 280.508, 52700.255 21/11/21,21:56:04,11,07,1, 11.9,1,1, -1.140, 10537.891, 280.500, 52700.248 21/11/21,21:56:04,12,07,1, 11.9,1,1, -1.140, 10537.839, 280.520, 52700.254 21/11/21,21:56:04,13,07,1, 11.9,1,1, -1.140, 10537.851, 280.490, 52700.242 21/11/21,21:56:04,14,07,1, 11.9,1,1, -1.140, 10537.850, 280.520, 52700.195 21/11/21,21:56:04,15,07,1, 11.9,1,1, -1.140, 10537.836, 280.522, 52700.232 21/11/21,21:56:04,16,07,1, 11.9,1,1, -1.140, 10537.858, 280.519, 52700.375 21/11/21,21:56:04,17,07,1, 11.9,1,1, -1.140, 10537.825, 280.516, 52700.190 21/11/21,21:56:04,18,07,1, 11.9,1,1, -1.140, 10537.775, 280.540, 52700.231 21/11/21,21:56:04,19,07,1, 11.9,1,1, -1.140, 10537.791, 280.515, 52700.261 21/11/21,21:56:05,00,07,1, 11.8,1,1, -1.140, 10537.783, 280.515, 52700.261 21/11/21,21:56:05,01,07,1, 11.8,1,1, -1.140, 10537.781, 280.519, 52700.247 21/11/21,21:56:05,02,07,1, 11.8,1,1, -1.140, 10537.783, 280.507, 52700.231 21/11/21,21:56:05,03,07,1, 11.8,1,1, -1.140, 10537.795, 280.517, 52700.275 21/11/21,21:56:05,04,07,1, 11.8,1,1, -1.140, 10537.752, 280.502, 52700.265 21/11/21,21:56:05,05,07,1, 11.8,1,1, -1.140, 10537.748, 280.509, 52700.239 21/11/21,21:56:05,06,07,1, 11.8,1,1, -1.140, 10537.767, 280.523, 52700.239 21/11/21,21:56:05,07,07,1, 11.8,1,1, -1.140, 10537.740, 280.493, 52700.270 21/11/21,21:56:05,08,07,1, 11.8,1,1, -1.140, 10537.734, 280.513, 52700.282 21/11/21,21:56:05,09,07,1, 11.8,1,1, -1.140, 10537.757, 280.543, 52700.268 21/11/21,21:56:05,10,07,1, 11.8,1,1, -1.140, 10537.729, 280.532, 52700.248 21/11/21,21:56:05,11,07,1, 11.8,1,1, -1.140, 10537.724, 280.534, 52700.274 21/11/21,21:56:05,12,07,1, 11.8,1,1, -1.140, 10537.731, 280.539, 52700.218 21/11/21,21:56:05,13,07,1, 11.8,1,1, -1.140, 10537.716, 280.522, 52700.267 21/11/21,21:56:05,14,07,1, 11.8,1,1, -1.140, 10537.707, 280.534, 52700.295 21/11/21,21:56:05,15,07,1, 11.8,1,1, -1.140, 10537.704, 280.515, 52700.291 21/11/21,21:56:05,16,07,1, 11.8,1,1, -1.140, 10537.691, 280.531, 52700.262 21/11/21,21:56:05,17,07,1, 11.8,1,1, -1.140, 10537.679, 280.536, 52700.262 21/11/21,21:56:05,18,07,1, 11.8,1,1, -1.140, 10537.707, 280.536, 52700.246 21/11/21,21:56:05,19,07,1, 11.8,1,1, -1.140, 10537.665, 280.517, 52700.274 21/11/21,21:56:06,00,07,1, 11.9,1,1, -1.139, 10537.658, 280.517, 52700.274 21/11/21,21:56:06,01,07,1, 11.9,1,1, -1.139, 10537.681, 280.516, 52700.269 21/11/21,21:56:06,02,07,1, 11.9,1,1, -1.139, 10537.658, 280.547, 52700.255 21/11/21,21:56:06,03,07,1, 11.9,1,1, -1.139, 10537.668, 280.535, 52700.259 21/11/21,21:56:06,04,07,1, 11.9,1,1, -1.139, 10537.666, 280.544, 52700.302 21/11/21,21:56:06,05,07,1, 11.9,1,1, -1.139, 10537.662, 280.540, 52700.294 21/11/21,21:56:06,06,07,1, 11.9,1,1, -1.139, 10537.637, 280.533, 52700.256 21/11/21,21:56:06,07,07,1, 11.9,1,1, -1.139, 10537.648, 280.566, 52700.238 21/11/21,21:56:06,08,07,1, 11.9,1,1, -1.139, 10537.652, 280.520, 52700.263 21/11/21,21:56:06,09,07,1, 11.9,1,1, -1.139, 10537.655, 280.545, 52700.249 21/11/21,21:56:06,10,07,1, 11.9,1,1, -1.139, 10537.638, 280.519, 52700.272 21/11/21,21:56:06,11,07,1, 11.9,1,1, -1.139, 10537.632, 280.532, 52700.278 21/11/21,21:56:06,12,07,1, 11.9,1,1, -1.139, 10537.615, 280.550, 52700.290 21/11/21,21:56:06,13,07,1, 11.9,1,1, -1.139, 10537.622, 280.536, 52700.314 21/11/21,21:56:06,14,07,1, 11.9,1,1, -1.139, 10537.622, 280.533, 52700.270 21/11/21,21:56:06,15,07,1, 11.9,1,1, -1.139, 10537.621, 280.553, 52700.275 21/11/21,21:56:06,16,07,1, 11.9,1,1, -1.139, 10537.646, 280.564, 52700.281 21/11/21,21:56:06,17,07,1, 11.9,1,1, -1.139, 10537.609, 280.578, 52700.289 21/11/21,21:56:06,18,07,1, 11.9,1,1, -1.139, 10537.612, 280.568, 52700.283 21/11/21,21:56:06,19,07,1, 11.9,1,1, -1.139, 10537.619, 280.571, 52700.282 21/11/21,21:56:07,00,07,1, 11.9,1,1, -1.137, 10537.616, 280.571, 52700.282 21/11/21,21:56:07,01,07,1, 11.9,1,1, -1.137, 10537.605, 280.563, 52700.262 21/11/21,21:56:07,02,07,1, 11.9,1,1, -1.137, 10537.618, 280.578, 52700.254 21/11/21,21:56:07,03,07,1, 11.9,1,1, -1.137, 10537.602, 280.554, 52700.268 21/11/21,21:56:07,04,07,1, 11.9,1,1, -1.137, 10537.587, 280.564, 52700.277 21/11/21,21:56:07,05,07,1, 11.9,1,1, -1.137, 10537.576, 280.547, 52700.266 21/11/21,21:56:07,06,07,1, 11.9,1,1, -1.137, 10537.587, 280.563, 52700.256 21/11/21,21:56:07,07,07,1, 11.9,1,1, -1.137, 10537.581, 280.573, 52700.309 21/11/21,21:56:07,08,07,1, 11.9,1,1, -1.137, 10537.582, 280.583, 52700.318 21/11/21,21:56:07,09,07,1, 11.9,1,1, -1.137, 10537.586, 280.560, 52700.285 21/11/21,21:56:07,10,07,1, 11.9,1,1, -1.137, 10537.558, 280.574, 52700.292 21/11/21,21:56:07,11,07,1, 11.9,1,1, -1.137, 10537.582, 280.585, 52700.314 21/11/21,21:56:07,12,07,1, 11.9,1,1, -1.137, 10537.561, 280.587, 52700.290 21/11/21,21:56:07,13,07,1, 11.9,1,1, -1.137, 10537.570, 280.564, 52700.309 21/11/21,21:56:07,14,07,1, 11.9,1,1, -1.137, 10537.582, 280.564, 52700.268 21/11/21,21:56:07,15,07,1, 11.9,1,1, -1.137, 10537.570, 280.569, 52700.285 21/11/21,21:56:07,16,07,1, 11.9,1,1, -1.137, 10537.569, 280.556, 52700.295 21/11/21,21:56:07,17,07,1, 11.9,1,1, -1.137, 10537.568, 280.563, 52700.323 21/11/21,21:56:07,18,07,1, 11.9,1,1, -1.137, 10537.550, 280.553, 52700.296 21/11/21,21:56:07,19,07,1, 11.9,1,1, -1.137, 10537.557, 280.578, 52700.322 21/11/21,21:56:08,00,07,1, 11.8,1,1, -1.140, 10537.549, 280.578, 52700.322 21/11/21,21:56:08,01,07,1, 11.8,1,1, -1.140, 10537.560, 280.603, 52700.306 21/11/21,21:56:08,02,07,1, 11.8,1,1, -1.140, 10537.558, 280.572, 52700.337 21/11/21,21:56:08,03,07,1, 11.8,1,1, -1.140, 10537.548, 280.599, 52700.328 21/11/21,21:56:08,04,07,1, 11.8,1,1, -1.140, 10537.553, 280.595, 52700.307 21/11/21,21:56:08,05,07,1, 11.8,1,1, -1.140, 10537.545, 280.579, 52700.315 21/11/21,21:56:08,06,07,1, 11.8,1,1, -1.140, 10537.568, 280.613, 52700.306 21/11/21,21:56:08,07,07,1, 11.8,1,1, -1.140, 10537.539, 280.604, 52700.322 21/11/21,21:56:08,08,07,1, 11.8,1,1, -1.140, 10537.530, 280.589, 52700.332 21/11/21,21:56:08,09,07,1, 11.8,1,1, -1.140, 10537.535, 280.623, 52700.293 21/11/21,21:56:08,10,07,1, 11.8,1,1, -1.140, 10537.510, 280.612, 52700.292 21/11/21,21:56:08,11,07,1, 11.8,1,1, -1.140, 10537.523, 280.598, 52700.341 21/11/21,21:56:08,12,07,1, 11.8,1,1, -1.140, 10537.523, 280.611, 52700.316 21/11/21,21:56:08,13,07,1, 11.8,1,1, -1.140, 10537.526, 280.594, 52700.313 21/11/21,21:56:08,14,07,1, 11.8,1,1, -1.140, 10537.516, 280.605, 52700.328 21/11/21,21:56:08,15,07,1, 11.8,1,1, -1.140, 10537.518, 280.586, 52700.298 21/11/21,21:56:08,16,07,1, 11.8,1,1, -1.140, 10537.482, 280.584, 52700.290 21/11/21,21:56:08,17,07,1, 11.8,1,1, -1.140, 10537.507, 280.581, 52700.306 21/11/21,21:56:08,18,07,1, 11.8,1,1, -1.140, 10537.504, 280.586, 52700.312 21/11/21,21:56:08,19,07,1, 11.8,1,1, -1.140, 10537.523, 280.585, 52700.357 21/11/21,21:56:09,00,07,1, 11.8,1,1, -1.140, 10537.516, 280.585, 52700.357 21/11/21,21:56:09,01,07,1, 11.8,1,1, -1.140, 10537.488, 280.585, 52700.338 21/11/21,21:56:09,02,07,1, 11.8,1,1, -1.140, 10537.524, 280.560, 52700.297 21/11/21,21:56:09,03,07,1, 11.8,1,1, -1.140, 10537.503, 280.574, 52700.338 21/11/21,21:56:09,04,07,1, 11.8,1,1, -1.140, 10537.521, 280.583, 52700.303 21/11/21,21:56:09,05,07,1, 11.8,1,1, -1.140, 10537.497, 280.576, 52700.365 21/11/21,21:56:09,06,07,1, 11.8,1,1, -1.140, 10537.506, 280.575, 52700.319 21/11/21,21:56:09,07,07,1, 11.8,1,1, -1.140, 10537.508, 280.590, 52700.309 21/11/21,21:56:09,08,07,1, 11.8,1,1, -1.140, 10537.497, 280.587, 52700.362 21/11/21,21:56:09,09,07,1, 11.8,1,1, -1.140, 10537.487, 280.579, 52700.330 21/11/21,21:56:09,10,07,1, 11.8,1,1, -1.140, 10537.480, 280.578, 52700.303 21/11/21,21:56:09,11,07,1, 11.8,1,1, -1.140, 10537.495, 280.587, 52700.301 21/11/21,21:56:09,12,07,1, 11.8,1,1, -1.140, 10537.470, 280.573, 52700.330 21/11/21,21:56:09,13,07,1, 11.8,1,1, -1.140, 10537.519, 280.560, 52700.356 21/11/21,21:56:09,14,07,1, 11.8,1,1, -1.140, 10537.464, 280.558, 52700.304 21/11/21,21:56:09,15,07,1, 11.8,1,1, -1.140, 10537.481, 280.567, 52700.298 21/11/21,21:56:09,16,07,1, 11.8,1,1, -1.140, 10537.493, 280.581, 52700.313 21/11/21,21:56:09,17,07,1, 11.8,1,1, -1.140, 10537.491, 280.563, 52700.331 21/11/21,21:56:09,18,07,1, 11.8,1,1, -1.140, 10537.488, 280.579, 52700.311 21/11/21,21:56:09,19,07,1, 11.8,1,1, -1.140, 10537.479, 280.581, 52700.336 21/11/21,21:56:10,00,07,1, 11.9,1,1, -1.138, 10537.474, 280.581, 52700.336 21/11/21,21:56:10,01,07,1, 11.9,1,1, -1.138, 10537.480, 280.555, 52700.325 21/11/21,21:56:10,02,07,1, 11.9,1,1, -1.138, 10537.470, 280.552, 52700.339 21/11/21,21:56:10,03,07,1, 11.9,1,1, -1.138, 10537.484, 280.552, 52700.380 21/11/21,21:56:10,04,07,1, 11.9,1,1, -1.138, 10537.462, 280.551, 52700.211 21/11/21,21:56:10,05,07,1, 11.9,1,1, -1.138, 10537.467, 280.575, 52700.388 21/11/21,21:56:10,06,07,1, 11.9,1,1, -1.138, 10537.476, 280.551, 52700.338 21/11/21,21:56:10,07,07,1, 11.9,1,1, -1.138, 10537.474, 280.569, 52700.358 21/11/21,21:56:10,08,07,1, 11.9,1,1, -1.138, 10537.470, 280.577, 52700.328 21/11/21,21:56:10,09,07,1, 11.9,1,1, -1.138, 10537.479, 280.588, 52700.311 21/11/21,21:56:10,10,07,1, 11.9,1,1, -1.138, 10537.459, 280.572, 52700.334 21/11/21,21:56:10,11,07,1, 11.9,1,1, -1.138, 10537.471, 280.586, 52700.350 21/11/21,21:56:10,12,07,1, 11.9,1,1, -1.138, 10537.463, 280.551, 52700.319 21/11/21,21:56:10,13,07,1, 11.9,1,1, -1.138, 10537.479, 280.566, 52700.223 21/11/21,21:56:10,14,07,1, 11.9,1,1, -1.138, 10537.467, 280.564, 52700.336 21/11/21,21:56:10,15,07,1, 11.9,1,1, -1.138, 10537.482, 280.584, 52700.358 21/11/21,21:56:10,16,07,1, 11.9,1,1, -1.138, 10537.470, 280.565, 52700.357 21/11/21,21:56:10,17,07,1, 11.9,1,1, -1.138, 10537.469, 280.579, 52700.365 21/11/21,21:56:10,18,07,1, 11.9,1,1, -1.138, 10537.468, 280.567, 52700.313 21/11/21,21:56:10,19,07,1, 11.9,1,1, -1.138, 10537.461, 280.579, 52700.381 21/11/21,21:56:11,00,07,1, 11.8,1,1, -1.139, 10537.457, 280.579, 52700.381 21/11/21,21:56:11,01,07,1, 11.8,1,1, -1.139, 10537.459, 280.554, 52700.362 21/11/21,21:56:11,02,07,1, 11.8,1,1, -1.139, 10537.485, 280.582, 52700.359 21/11/21,21:56:11,03,07,1, 11.8,1,1, -1.139, 10537.474, 280.569, 52700.365 21/11/21,21:56:11,04,07,1, 11.8,1,1, -1.139, 10537.474, 280.577, 52700.362 21/11/21,21:56:11,05,07,1, 11.8,1,1, -1.139, 10537.484, 280.581, 52700.361 21/11/21,21:56:11,06,07,1, 11.8,1,1, -1.139, 10537.465, 280.581, 52700.366 21/11/21,21:56:11,07,07,1, 11.8,1,1, -1.139, 10537.489, 280.565, 52700.383 21/11/21,21:56:11,08,07,1, 11.8,1,1, -1.139, 10537.458, 280.564, 52700.363 21/11/21,21:56:11,09,07,1, 11.8,1,1, -1.139, 10537.474, 280.545, 52700.350 21/11/21,21:56:11,10,07,1, 11.8,1,1, -1.139, 10537.450, 280.572, 52700.362 21/11/21,21:56:11,11,07,1, 11.8,1,1, -1.139, 10537.466, 280.574, 52700.404 21/11/21,21:56:11,12,07,1, 11.8,1,1, -1.139, 10537.480, 280.544, 52700.343 21/11/21,21:56:11,13,07,1, 11.8,1,1, -1.139, 10537.460, 280.568, 52700.390 21/11/21,21:56:11,14,07,1, 11.8,1,1, -1.139, 10537.467, 280.546, 52700.358 21/11/21,21:56:11,15,07,1, 11.8,1,1, -1.139, 10537.486, 280.548, 52700.352 21/11/21,21:56:11,16,07,1, 11.8,1,1, -1.139, 10537.465, 280.544, 52700.369 21/11/21,21:56:11,17,07,1, 11.8,1,1, -1.139, 10537.463, 280.572, 52700.391 21/11/21,21:56:11,18,07,1, 11.8,1,1, -1.139, 10537.486, 280.561, 52700.349 21/11/21,21:56:11,19,07,1, 11.8,1,1, -1.139, 10537.467, 280.583, 52700.367 21/11/21,21:56:12,00,07,1, 11.9,1,1, -1.138, 10537.466, 280.583, 52700.367 21/11/21,21:56:12,01,07,1, 11.9,1,1, -1.138, 10537.489, 280.565, 52700.406 21/11/21,21:56:12,02,07,1, 11.9,1,1, -1.138, 10537.459, 280.540, 52700.357 21/11/21,21:56:12,03,07,1, 11.9,1,1, -1.138, 10537.467, 280.573, 52700.369 21/11/21,21:56:12,04,07,1, 11.9,1,1, -1.138, 10537.482, 280.562, 52700.376 21/11/21,21:56:12,05,07,1, 11.9,1,1, -1.138, 10537.491, 280.580, 52700.369 21/11/21,21:56:12,06,07,1, 11.9,1,1, -1.138, 10537.484, 280.576, 52700.360 21/11/21,21:56:12,07,07,1, 11.9,1,1, -1.138, 10537.504, 280.566, 52700.353 21/11/21,21:56:12,08,07,1, 11.9,1,1, -1.138, 10537.488, 280.566, 52700.359 21/11/21,21:56:12,09,07,1, 11.9,1,1, -1.138, 10537.507, 280.556, 52700.331 21/11/21,21:56:12,10,07,1, 11.9,1,1, -1.138, 10537.475, 280.578, 52700.348 21/11/21,21:56:12,11,07,1, 11.9,1,1, -1.138, 10537.478, 280.550, 52700.380 21/11/21,21:56:12,12,07,1, 11.9,1,1, -1.138, 10537.501, 280.559, 52700.373 21/11/21,21:56:12,13,07,1, 11.9,1,1, -1.138, 10537.502, 280.559, 52700.386 21/11/21,21:56:12,14,07,1, 11.9,1,1, -1.138, 10537.507, 280.542, 52700.402 21/11/21,21:56:12,15,07,1, 11.9,1,1, -1.138, 10537.525, 280.555, 52700.356 21/11/21,21:56:12,16,07,1, 11.9,1,1, -1.138, 10537.507, 280.540, 52700.338 21/11/21,21:56:12,17,07,1, 11.9,1,1, -1.138, 10537.534, 280.545, 52700.371 21/11/21,21:56:12,18,07,1, 11.9,1,1, -1.138, 10537.528, 280.554, 52700.377 21/11/21,21:56:12,19,07,1, 11.9,1,1, -1.138, 10537.549, 280.546, 52700.394 21/11/21,21:56:13,00,07,1, 11.9,1,1, -1.142, 10537.541, 280.546, 52700.394 21/11/21,21:56:13,01,07,1, 11.9,1,1, -1.142, 10537.533, 280.544, 52700.407 21/11/21,21:56:13,02,07,1, 11.9,1,1, -1.142, 10537.533, 280.556, 52700.359 21/11/21,21:56:13,03,07,1, 11.9,1,1, -1.142, 10537.545, 280.542, 52700.373 21/11/21,21:56:13,04,07,1, 11.9,1,1, -1.142, 10537.535, 280.567, 52700.384 21/11/21,21:56:13,05,07,1, 11.9,1,1, -1.142, 10537.578, 280.542, 52700.372 21/11/21,21:56:13,06,07,1, 11.9,1,1, -1.142, 10537.565, 280.560, 52700.365 21/11/21,21:56:13,07,07,1, 11.9,1,1, -1.142, 10537.560, 280.548, 52700.423 21/11/21,21:56:13,08,07,1, 11.9,1,1, -1.142, 10537.542, 280.532, 52700.394 21/11/21,21:56:13,09,07,1, 11.9,1,1, -1.142, 10537.557, 280.564, 52700.374 21/11/21,21:56:13,10,07,1, 11.9,1,1, -1.142, 10537.564, 280.538, 52700.387 21/11/21,21:56:13,11,07,1, 11.9,1,1, -1.142, 10537.572, 280.538, 52700.361 21/11/21,21:56:13,12,07,1, 11.9,1,1, -1.142, 10537.599, 280.546, 52700.378 21/11/21,21:56:13,13,07,1, 11.9,1,1, -1.142, 10537.605, 280.545, 52700.400 21/11/21,21:56:13,14,07,1, 11.9,1,1, -1.142, 10537.601, 280.565, 52700.363 21/11/21,21:56:13,15,07,1, 11.9,1,1, -1.142, 10537.604, 280.537, 52700.362 21/11/21,21:56:13,16,07,1, 11.9,1,1, -1.142, 10537.597, 280.521, 52700.373 21/11/21,21:56:13,17,07,1, 11.9,1,1, -1.142, 10537.622, 280.536, 52700.374 21/11/21,21:56:13,18,07,1, 11.9,1,1, -1.142, 10537.604, 280.531, 52700.376 21/11/21,21:56:13,19,07,1, 11.9,1,1, -1.142, 10537.629, 280.540, 52700.377 21/11/21,21:56:14,00,07,1, 11.9,1,1, -1.137, 10537.624, 280.540, 52700.377 21/11/21,21:56:14,01,07,1, 11.9,1,1, -1.137, 10537.638, 280.520, 52700.372 21/11/21,21:56:14,02,07,1, 11.9,1,1, -1.137, 10537.610, 280.524, 52700.423 21/11/21,21:56:14,03,07,1, 11.9,1,1, -1.137, 10537.622, 280.520, 52700.404 21/11/21,21:56:14,04,07,1, 11.9,1,1, -1.137, 10537.644, 280.502, 52700.412 21/11/21,21:56:14,05,07,1, 11.9,1,1, -1.137, 10537.665, 280.542, 52700.417 21/11/21,21:56:14,06,07,1, 11.9,1,1, -1.137, 10537.662, 280.528, 52700.378 21/11/21,21:56:14,07,07,1, 11.9,1,1, -1.137, 10537.686, 280.494, 52700.135 21/11/21,21:56:14,08,07,1, 11.9,1,1, -1.137, 10537.639, 280.511, 52700.386 21/11/21,21:56:14,09,07,1, 11.9,1,1, -1.137, 10537.656, 280.528, 52700.414 21/11/21,21:56:14,10,07,1, 11.9,1,1, -1.137, 10537.692, 280.493, 52700.426 21/11/21,21:56:14,11,07,1, 11.9,1,1, -1.137, 10537.666, 280.520, 52700.424 21/11/21,21:56:14,12,07,1, 11.9,1,1, -1.137, 10537.713, 280.535, 52700.359 21/11/21,21:56:14,13,07,1, 11.9,1,1, -1.137, 10537.684, 280.529, 52700.520 21/11/21,21:56:14,14,07,1, 11.9,1,1, -1.137, 10537.728, 280.527, 52700.324 21/11/21,21:56:14,15,07,1, 11.9,1,1, -1.137, 10537.731, 280.528, 52700.373 21/11/21,21:56:14,16,07,1, 11.9,1,1, -1.137, 10537.701, 280.526, 52700.405 21/11/21,21:56:14,17,07,1, 11.9,1,1, -1.137, 10537.722, 280.532, 52700.381 21/11/21,21:56:14,18,07,1, 11.9,1,1, -1.137, 10537.728, 280.528, 52700.406 21/11/21,21:56:14,19,07,1, 11.9,1,1, -1.137, 10537.718, 280.540, 52700.391 21/11/21,21:56:15,00,07,1, 11.9,1,1, -1.140, 10537.716, 280.540, 52700.391 21/11/21,21:56:15,01,07,1, 11.9,1,1, -1.140, 10537.734, 280.544, 52700.405 21/11/21,21:56:15,02,07,1, 11.9,1,1, -1.140, 10537.747, 280.542, 52700.398 21/11/21,21:56:15,03,07,1, 11.9,1,1, -1.140, 10537.740, 280.527, 52700.394 21/11/21,21:56:15,04,07,1, 11.9,1,1, -1.140, 10537.756, 280.530, 52700.396 21/11/21,21:56:15,05,07,1, 11.9,1,1, -1.140, 10537.756, 280.521, 52700.402 21/11/21,21:56:15,06,07,1, 11.9,1,1, -1.140, 10537.745, 280.556, 52700.386 21/11/21,21:56:15,07,07,1, 11.9,1,1, -1.140, 10537.761, 280.551, 52700.404 21/11/21,21:56:15,08,07,1, 11.9,1,1, -1.140, 10537.789, 280.556, 52700.439 21/11/21,21:56:15,09,07,1, 11.9,1,1, -1.140, 10537.782, 280.534, 52700.405 21/11/21,21:56:15,10,07,1, 11.9,1,1, -1.140, 10537.785, 280.562, 52700.427 21/11/21,21:56:15,11,07,1, 11.9,1,1, -1.140, 10537.789, 280.526, 52700.419 21/11/21,21:56:15,12,07,1, 11.9,1,1, -1.140, 10537.792, 280.557, 52700.389 21/11/21,21:56:15,13,07,1, 11.9,1,1, -1.140, 10537.810, 280.560, 52700.378 21/11/21,21:56:15,14,07,1, 11.9,1,1, -1.140, 10537.819, 280.532, 52700.441 21/11/21,21:56:15,15,07,1, 11.9,1,1, -1.140, 10537.818, 280.556, 52700.459 21/11/21,21:56:15,16,07,1, 11.9,1,1, -1.140, 10537.815, 280.560, 52700.422 21/11/21,21:56:15,17,07,1, 11.9,1,1, -1.140, 10537.807, 280.552, 52700.408 21/11/21,21:56:15,18,07,1, 11.9,1,1, -1.140, 10537.831, 280.544, 52700.399 21/11/21,21:56:15,19,07,1, 11.9,1,1, -1.140, 10537.826, 280.554, 52700.423 21/11/21,21:56:16,00,07,1, 11.8,1,1, -1.141, 10537.825, 280.554, 52700.423 21/11/21,21:56:16,01,07,1, 11.8,1,1, -1.141, 10537.845, 280.540, 52700.413 21/11/21,21:56:16,02,07,1, 11.8,1,1, -1.141, 10537.830, 280.534, 52700.389 21/11/21,21:56:16,03,07,1, 11.8,1,1, -1.141, 10537.835, 280.571, 52700.425 21/11/21,21:56:16,04,07,1, 11.8,1,1, -1.141, 10537.839, 280.533, 52700.426 21/11/21,21:56:16,05,07,1, 11.8,1,1, -1.141, 10537.864, 280.543, 52700.418 21/11/21,21:56:16,06,07,1, 11.8,1,1, -1.141, 10537.871, 280.538, 52700.383 21/11/21,21:56:16,07,07,1, 11.8,1,1, -1.141, 10537.887, 280.552, 52700.431 21/11/21,21:56:16,08,07,1, 11.8,1,1, -1.141, 10537.882, 280.553, 52700.430 21/11/21,21:56:16,09,07,1, 11.8,1,1, -1.141, 10537.874, 280.536, 52700.384 21/11/21,21:56:16,10,07,1, 11.8,1,1, -1.141, 10537.863, 280.515, 52700.331 21/11/21,21:56:16,11,07,1, 11.8,1,1, -1.141, 10537.947, 280.497, 52700.403 21/11/21,21:56:16,12,07,1, 11.8,1,1, -1.141, 10537.902, 280.537, 52700.363 21/11/21,21:56:16,13,07,1, 11.8,1,1, -1.141, 10537.912, 280.534, 52700.371 21/11/21,21:56:16,14,07,1, 11.8,1,1, -1.141, 10537.916, 280.524, 52700.412 21/11/21,21:56:16,15,07,1, 11.8,1,1, -1.141, 10537.910, 280.525, 52700.412 21/11/21,21:56:16,16,07,1, 11.8,1,1, -1.141, 10537.896, 280.524, 52700.445 21/11/21,21:56:16,17,07,1, 11.8,1,1, -1.141, 10537.920, 280.530, 52700.442 21/11/21,21:56:16,18,07,1, 11.8,1,1, -1.141, 10537.916, 280.536, 52700.450 21/11/21,21:56:16,19,07,1, 11.8,1,1, -1.141, 10537.939, 280.534, 52700.460 21/11/21,21:56:17,00,07,1, 11.9,1,1, -1.140, 10537.933, 280.534, 52700.460 21/11/21,21:56:17,01,07,1, 11.9,1,1, -1.140, 10537.945, 280.541, 52700.471 21/11/21,21:56:17,02,07,1, 11.9,1,1, -1.140, 10537.938, 280.509, 52700.456 21/11/21,21:56:17,03,07,1, 11.9,1,1, -1.140, 10537.949, 280.525, 52700.425 21/11/21,21:56:17,04,07,1, 11.9,1,1, -1.140, 10537.950, 280.536, 52700.451 21/11/21,21:56:17,05,07,1, 11.9,1,1, -1.140, 10537.927, 280.550, 52700.486 21/11/21,21:56:17,06,07,1, 11.9,1,1, -1.140, 10537.967, 280.522, 52700.466 21/11/21,21:56:17,07,07,1, 11.9,1,1, -1.140, 10537.982, 280.533, 52700.483 21/11/21,21:56:17,08,07,1, 11.9,1,1, -1.140, 10537.988, 280.524, 52700.470 21/11/21,21:56:17,09,07,1, 11.9,1,1, -1.140, 10538.001, 280.546, 52700.471 21/11/21,21:56:17,10,07,1, 11.9,1,1, -1.140, 10537.992, 280.536, 52700.467 21/11/21,21:56:17,11,07,1, 11.9,1,1, -1.140, 10537.968, 280.521, 52700.450 21/11/21,21:56:17,12,07,1, 11.9,1,1, -1.140, 10537.986, 280.512, 52700.442 21/11/21,21:56:17,13,07,1, 11.9,1,1, -1.140, 10538.026, 280.526, 52700.462 21/11/21,21:56:17,14,07,1, 11.9,1,1, -1.140, 10538.035, 280.527, 52700.464 21/11/21,21:56:17,15,07,1, 11.9,1,1, -1.140, 10538.028, 280.530, 52700.455 21/11/21,21:56:17,16,07,1, 11.9,1,1, -1.140, 10538.014, 280.530, 52700.465 21/11/21,21:56:17,17,07,1, 11.9,1,1, -1.140, 10538.025, 280.511, 52700.452 21/11/21,21:56:17,18,07,1, 11.9,1,1, -1.140, 10538.034, 280.545, 52700.462 21/11/21,21:56:17,19,07,1, 11.9,1,1, -1.140, 10538.020, 280.534, 52700.430 21/11/21,21:56:18,00,07,1, 11.8,1,1, -1.139, 10538.017, 280.534, 52700.430 21/11/21,21:56:18,01,07,1, 11.8,1,1, -1.139, 10538.036, 280.528, 52700.438 21/11/21,21:56:18,02,07,1, 11.8,1,1, -1.139, 10538.062, 280.542, 52700.425 21/11/21,21:56:18,03,07,1, 11.8,1,1, -1.139, 10538.042, 280.526, 52700.463 21/11/21,21:56:18,04,07,1, 11.8,1,1, -1.139, 10538.101, 280.522, 52700.441 21/11/21,21:56:18,05,07,1, 11.8,1,1, -1.139, 10538.095, 280.521, 52700.273 21/11/21,21:56:18,06,07,1, 11.8,1,1, -1.139, 10538.063, 280.513, 52700.467 21/11/21,21:56:18,07,07,1, 11.8,1,1, -1.139, 10538.084, 280.521, 52700.452 21/11/21,21:56:18,08,07,1, 11.8,1,1, -1.139, 10538.082, 280.519, 52700.453 21/11/21,21:56:18,09,07,1, 11.8,1,1, -1.139, 10538.087, 280.523, 52700.437 21/11/21,21:56:18,10,07,1, 11.8,1,1, -1.139, 10538.098, 280.538, 52700.447 21/11/21,21:56:18,11,07,1, 11.8,1,1, -1.139, 10538.068, 280.530, 52700.443 21/11/21,21:56:18,12,07,1, 11.8,1,1, -1.139, 10538.103, 280.518, 52700.457 21/11/21,21:56:18,13,07,1, 11.8,1,1, -1.139, 10538.094, 280.540, 52700.475 21/11/21,21:56:18,14,07,1, 11.8,1,1, -1.139, 10538.127, 280.534, 52700.390 21/11/21,21:56:18,15,07,1, 11.8,1,1, -1.139, 10538.109, 280.522, 52700.388 21/11/21,21:56:18,16,07,1, 11.8,1,1, -1.139, 10538.138, 280.513, 52700.465 21/11/21,21:56:18,17,07,1, 11.8,1,1, -1.139, 10538.101, 280.536, 52700.446 21/11/21,21:56:18,18,07,1, 11.8,1,1, -1.139, 10538.139, 280.540, 52700.630 21/11/21,21:56:18,19,07,1, 11.8,1,1, -1.139, 10538.136, 280.506, 52700.398 21/11/21,21:56:19,00,07,1, 11.8,1,1, -1.142, 10538.133, 280.506, 52700.398 21/11/21,21:56:19,01,07,1, 11.8,1,1, -1.142, 10538.140, 280.536, 52700.435 21/11/21,21:56:19,02,07,1, 11.8,1,1, -1.142, 10538.159, 280.516, 52700.475 21/11/21,21:56:19,03,07,1, 11.8,1,1, -1.142, 10538.180, 280.514, 52700.484 21/11/21,21:56:19,04,07,1, 11.8,1,1, -1.142, 10538.144, 280.524, 52700.458 21/11/21,21:56:19,05,07,1, 11.8,1,1, -1.142, 10538.163, 280.515, 52700.405 21/11/21,21:56:19,06,07,1, 11.8,1,1, -1.142, 10538.136, 280.514, 52700.454 21/11/21,21:56:19,07,07,1, 11.8,1,1, -1.142, 10538.146, 280.485, 52700.438 21/11/21,21:56:19,08,07,1, 11.8,1,1, -1.142, 10538.164, 280.508, 52700.435 21/11/21,21:56:19,09,07,1, 11.8,1,1, -1.142, 10538.187, 280.497, 52700.472 21/11/21,21:56:19,10,07,1, 11.8,1,1, -1.142, 10538.180, 280.508, 52700.460 21/11/21,21:56:19,11,07,1, 11.8,1,1, -1.142, 10538.185, 280.517, 52700.463 21/11/21,21:56:19,12,07,1, 11.8,1,1, -1.142, 10538.194, 280.505, 52700.464 21/11/21,21:56:19,13,07,1, 11.8,1,1, -1.142, 10538.193, 280.529, 52700.489 21/11/21,21:56:19,14,07,1, 11.8,1,1, -1.142, 10538.199, 280.503, 52700.497 21/11/21,21:56:19,15,07,1, 11.8,1,1, -1.142, 10538.202, 280.509, 52700.459 21/11/21,21:56:19,16,07,1, 11.8,1,1, -1.142, 10538.205, 280.502, 52700.465 21/11/21,21:56:19,17,07,1, 11.8,1,1, -1.142, 10538.215, 280.488, 52700.454 21/11/21,21:56:19,18,07,1, 11.8,1,1, -1.142, 10538.223, 280.480, 52700.423 21/11/21,21:56:19,19,07,1, 11.8,1,1, -1.142, 10538.210, 280.483, 52700.485 21/11/21,21:56:20,00,07,1, 11.9,1,1, -1.138, 10538.208, 280.483, 52700.485 21/11/21,21:56:20,01,07,1, 11.9,1,1, -1.138, 10538.224, 280.493, 52700.456 21/11/21,21:56:20,02,07,1, 11.9,1,1, -1.138, 10538.235, 280.453, 52700.481 21/11/21,21:56:20,03,07,1, 11.9,1,1, -1.138, 10538.242, 280.464, 52700.442 21/11/21,21:56:20,04,07,1, 11.9,1,1, -1.138, 10538.240, 280.491, 52700.448 21/11/21,21:56:20,05,07,1, 11.9,1,1, -1.138, 10538.224, 280.481, 52700.400 21/11/21,21:56:20,06,07,1, 11.9,1,1, -1.138, 10538.253, 280.483, 52700.409 21/11/21,21:56:20,07,07,1, 11.9,1,1, -1.138, 10538.258, 280.462, 52700.466 21/11/21,21:56:20,08,07,1, 11.9,1,1, -1.138, 10538.256, 280.454, 52700.434 21/11/21,21:56:20,09,07,1, 11.9,1,1, -1.138, 10538.284, 280.461, 52700.450 21/11/21,21:56:20,10,07,1, 11.9,1,1, -1.138, 10538.282, 280.468, 52700.436 21/11/21,21:56:20,11,07,1, 11.9,1,1, -1.138, 10538.272, 280.466, 52700.434 21/11/21,21:56:20,12,07,1, 11.9,1,1, -1.138, 10538.253, 280.476, 52700.444 21/11/21,21:56:20,13,07,1, 11.9,1,1, -1.138, 10538.290, 280.467, 52700.448 21/11/21,21:56:20,14,07,1, 11.9,1,1, -1.138, 10538.271, 280.478, 52700.437 21/11/21,21:56:20,15,07,1, 11.9,1,1, -1.138, 10538.307, 280.475, 52700.424 21/11/21,21:56:20,16,07,1, 11.9,1,1, -1.138, 10538.294, 280.462, 52700.424 21/11/21,21:56:20,17,07,1, 11.9,1,1, -1.138, 10538.294, 280.446, 52700.437 21/11/21,21:56:20,18,07,1, 11.9,1,1, -1.138, 10538.317, 280.447, 52700.432 21/11/21,21:56:20,19,07,1, 11.9,1,1, -1.138, 10538.316, 280.457, 52700.464 21/11/21,21:56:21,00,07,1, 11.9,1,1, -1.140, 10538.309, 280.457, 52700.464 21/11/21,21:56:21,01,07,1, 11.9,1,1, -1.140, 10538.327, 280.454, 52700.432 21/11/21,21:56:21,02,07,1, 11.9,1,1, -1.140, 10538.322, 280.444, 52700.421 21/11/21,21:56:21,03,07,1, 11.9,1,1, -1.140, 10538.321, 280.449, 52700.419 21/11/21,21:56:21,04,07,1, 11.9,1,1, -1.140, 10538.320, 280.445, 52700.436 21/11/21,21:56:21,05,07,1, 11.9,1,1, -1.140, 10538.336, 280.435, 52700.415 21/11/21,21:56:21,06,07,1, 11.9,1,1, -1.140, 10538.337, 280.440, 52700.449 21/11/21,21:56:21,07,07,1, 11.9,1,1, -1.140, 10538.335, 280.432, 52700.454 21/11/21,21:56:21,08,07,1, 11.9,1,1, -1.140, 10538.331, 280.429, 52700.430 21/11/21,21:56:21,09,07,1, 11.9,1,1, -1.140, 10538.375, 280.437, 52700.437 21/11/21,21:56:21,10,07,1, 11.9,1,1, -1.140, 10538.350, 280.433, 52700.409 21/11/21,21:56:21,11,07,1, 11.9,1,1, -1.140, 10538.390, 280.443, 52700.393 21/11/21,21:56:21,12,07,1, 11.9,1,1, -1.140, 10538.352, 280.438, 52700.429 21/11/21,21:56:21,13,07,1, 11.9,1,1, -1.140, 10538.372, 280.442, 52700.418 21/11/21,21:56:21,14,07,1, 11.9,1,1, -1.140, 10538.361, 280.429, 52700.458 21/11/21,21:56:21,15,07,1, 11.9,1,1, -1.140, 10538.373, 280.427, 52700.455 21/11/21,21:56:21,16,07,1, 11.9,1,1, -1.140, 10538.393, 280.393, 52700.247 21/11/21,21:56:21,17,07,1, 11.9,1,1, -1.140, 10538.379, 280.412, 52700.471 21/11/21,21:56:21,18,07,1, 11.9,1,1, -1.140, 10538.424, 280.418, 52700.283 21/11/21,21:56:21,19,07,1, 11.9,1,1, -1.140, 10538.370, 280.413, 52700.522 21/11/21,21:56:22,00,07,1, 11.9,1,1, -1.139, 10538.367, 280.413, 52700.522 21/11/21,21:56:22,01,07,1, 11.9,1,1, -1.139, 10538.387, 280.411, 52700.452 21/11/21,21:56:22,02,07,1, 11.9,1,1, -1.139, 10538.408, 280.413, 52700.469 21/11/21,21:56:22,03,07,1, 11.9,1,1, -1.139, 10538.410, 280.415, 52700.456 21/11/21,21:56:22,04,07,1, 11.9,1,1, -1.139, 10538.426, 280.387, 52700.471 21/11/21,21:56:22,05,07,1, 11.9,1,1, -1.139, 10538.448, 280.405, 52700.451 21/11/21,21:56:22,06,07,1, 11.9,1,1, -1.139, 10538.418, 280.399, 52700.432 21/11/21,21:56:22,07,07,1, 11.9,1,1, -1.139, 10538.471, 280.367, 52700.232 21/11/21,21:56:22,08,07,1, 11.9,1,1, -1.139, 10538.454, 280.388, 52700.415 21/11/21,21:56:22,09,07,1, 11.9,1,1, -1.139, 10538.455, 280.378, 52700.422 21/11/21,21:56:22,10,07,1, 11.9,1,1, -1.139, 10538.444, 280.395, 52700.578 21/11/21,21:56:22,11,07,1, 11.9,1,1, -1.139, 10538.440, 280.366, 52700.410 21/11/21,21:56:22,12,07,1, 11.9,1,1, -1.139, 10538.470, 280.376, 52700.443 21/11/21,21:56:22,13,07,1, 11.9,1,1, -1.139, 10538.475, 280.399, 52700.436 21/11/21,21:56:22,14,07,1, 11.9,1,1, -1.139, 10538.457, 280.370, 52700.469 21/11/21,21:56:22,15,07,1, 11.9,1,1, -1.139, 10538.502, 280.394, 52700.441 21/11/21,21:56:22,16,07,1, 11.9,1,1, -1.139, 10538.499, 280.396, 52700.459 21/11/21,21:56:22,17,07,1, 11.9,1,1, -1.139, 10538.491, 280.373, 52700.465 21/11/21,21:56:22,18,07,1, 11.9,1,1, -1.139, 10538.501, 280.381, 52700.495 21/11/21,21:56:22,19,07,1, 11.9,1,1, -1.139, 10538.506, 280.375, 52700.480 21/11/21,21:56:23,00,07,1, 11.8,1,1, -1.140, 10538.501, 280.375, 52700.480 21/11/21,21:56:23,01,07,1, 11.8,1,1, -1.140, 10538.493, 280.352, 52700.475 21/11/21,21:56:23,02,07,1, 11.8,1,1, -1.140, 10538.531, 280.355, 52700.465 21/11/21,21:56:23,03,07,1, 11.8,1,1, -1.140, 10538.527, 280.353, 52700.484 21/11/21,21:56:23,04,07,1, 11.8,1,1, -1.140, 10538.506, 280.386, 52700.479 21/11/21,21:56:23,05,07,1, 11.8,1,1, -1.140, 10538.525, 280.378, 52700.503 21/11/21,21:56:23,06,07,1, 11.8,1,1, -1.140, 10538.547, 280.352, 52700.526 21/11/21,21:56:23,07,07,1, 11.8,1,1, -1.140, 10538.540, 280.375, 52700.503 21/11/21,21:56:23,08,07,1, 11.8,1,1, -1.140, 10538.562, 280.360, 52700.481 21/11/21,21:56:23,09,07,1, 11.8,1,1, -1.140, 10538.543, 280.376, 52700.486 21/11/21,21:56:23,10,07,1, 11.8,1,1, -1.140, 10538.547, 280.365, 52700.489 21/11/21,21:56:23,11,07,1, 11.8,1,1, -1.140, 10538.566, 280.355, 52700.448 21/11/21,21:56:23,12,07,1, 11.8,1,1, -1.140, 10538.584, 280.335, 52700.470 21/11/21,21:56:23,13,07,1, 11.8,1,1, -1.140, 10538.572, 280.349, 52700.458 21/11/21,21:56:23,14,07,1, 11.8,1,1, -1.140, 10538.579, 280.351, 52700.479 21/11/21,21:56:23,15,07,1, 11.8,1,1, -1.140, 10538.580, 280.373, 52700.448 21/11/21,21:56:23,16,07,1, 11.8,1,1, -1.140, 10538.599, 280.358, 52700.517 21/11/21,21:56:23,17,07,1, 11.8,1,1, -1.140, 10538.620, 280.360, 52700.479 21/11/21,21:56:23,18,07,1, 11.8,1,1, -1.140, 10538.604, 280.342, 52700.497 21/11/21,21:56:23,19,07,1, 11.8,1,1, -1.140, 10538.607, 280.337, 52700.485 21/11/21,21:56:24,00,07,1, 11.8,1,1, -1.144, 10538.601, 280.337, 52700.485 21/11/21,21:56:24,01,07,1, 11.8,1,1, -1.144, 10538.630, 280.329, 52700.486 21/11/21,21:56:24,02,07,1, 11.8,1,1, -1.144, 10538.652, 280.343, 52700.502 21/11/21,21:56:24,03,07,1, 11.8,1,1, -1.144, 10538.631, 280.332, 52700.537 21/11/21,21:56:24,04,07,1, 11.8,1,1, -1.144, 10538.652, 280.318, 52700.555 21/11/21,21:56:24,05,07,1, 11.8,1,1, -1.144, 10538.647, 280.343, 52700.562 21/11/21,21:56:24,06,07,1, 11.8,1,1, -1.144, 10538.642, 280.312, 52700.482 21/11/21,21:56:24,07,07,1, 11.8,1,1, -1.144, 10538.665, 280.302, 52700.516 21/11/21,21:56:24,08,07,1, 11.8,1,1, -1.144, 10538.650, 280.313, 52700.604 21/11/21,21:56:24,09,07,1, 11.8,1,1, -1.144, 10538.713, 280.255, 52700.525 21/11/21,21:56:24,10,07,1, 11.8,1,1, -1.144, 10538.700, 280.301, 52700.501 21/11/21,21:56:24,11,07,1, 11.8,1,1, -1.144, 10538.719, 280.296, 52700.507 21/11/21,21:56:24,12,07,1, 11.8,1,1, -1.144, 10538.719, 280.302, 52700.507 21/11/21,21:56:24,13,07,1, 11.8,1,1, -1.144, 10538.722, 280.295, 52700.481 21/11/21,21:56:24,14,07,1, 11.8,1,1, -1.144, 10538.727, 280.284, 52700.483 21/11/21,21:56:24,15,07,1, 11.8,1,1, -1.144, 10538.733, 280.280, 52700.468 21/11/21,21:56:24,16,07,1, 11.8,1,1, -1.144, 10538.734, 280.277, 52700.454 21/11/21,21:56:24,17,07,1, 11.8,1,1, -1.144, 10538.722, 280.272, 52700.498 21/11/21,21:56:24,18,07,1, 11.8,1,1, -1.144, 10538.755, 280.275, 52700.487 21/11/21,21:56:24,19,07,1, 11.8,1,1, -1.144, 10538.754, 280.294, 52700.498 21/11/21,21:56:25,00,07,1, 11.9,1,1, -1.140, 10538.751, 280.294, 52700.498 21/11/21,21:56:25,01,07,1, 11.9,1,1, -1.140, 10538.756, 280.270, 52700.464 21/11/21,21:56:25,02,07,1, 11.9,1,1, -1.140, 10538.770, 280.248, 52700.507 21/11/21,21:56:25,03,07,1, 11.9,1,1, -1.140, 10538.753, 280.289, 52700.521 21/11/21,21:56:25,04,07,1, 11.9,1,1, -1.140, 10538.771, 280.252, 52700.470 21/11/21,21:56:25,05,07,1, 11.9,1,1, -1.140, 10538.789, 280.281, 52700.512 21/11/21,21:56:25,06,07,1, 11.9,1,1, -1.140, 10538.781, 280.282, 52700.739 21/11/21,21:56:25,07,07,1, 11.9,1,1, -1.140, 10538.809, 280.263, 52700.530 21/11/21,21:56:25,08,07,1, 11.9,1,1, -1.140, 10538.833, 280.266, 52700.504 21/11/21,21:56:25,09,07,1, 11.9,1,1, -1.140, 10538.805, 280.261, 52700.506 21/11/21,21:56:25,10,07,1, 11.9,1,1, -1.140, 10538.803, 280.226, 52700.477 21/11/21,21:56:25,11,07,1, 11.9,1,1, -1.140, 10538.818, 280.233, 52700.494 21/11/21,21:56:25,12,07,1, 11.9,1,1, -1.140, 10538.825, 280.235, 52700.476 21/11/21,21:56:25,13,07,1, 11.9,1,1, -1.140, 10538.848, 280.229, 52700.504 21/11/21,21:56:25,14,07,1, 11.9,1,1, -1.140, 10538.852, 280.234, 52700.501 21/11/21,21:56:25,15,07,1, 11.9,1,1, -1.140, 10538.841, 280.226, 52700.502 21/11/21,21:56:25,16,07,1, 11.9,1,1, -1.140, 10538.852, 280.218, 52700.487 21/11/21,21:56:25,17,07,1, 11.9,1,1, -1.140, 10538.862, 280.223, 52700.495 21/11/21,21:56:25,18,07,1, 11.9,1,1, -1.140, 10538.868, 280.207, 52700.495 21/11/21,21:56:25,19,07,1, 11.9,1,1, -1.140, 10538.865, 280.219, 52700.502 21/11/21,21:56:26,00,07,1, 11.9,1,1, -1.139, 10538.859, 280.219, 52700.502 21/11/21,21:56:26,01,07,1, 11.9,1,1, -1.139, 10538.888, 280.206, 52700.561 21/11/21,21:56:26,02,07,1, 11.9,1,1, -1.139, 10538.895, 280.160, 52700.493 21/11/21,21:56:26,03,07,1, 11.9,1,1, -1.139, 10538.878, 280.193, 52700.496 21/11/21,21:56:26,04,07,1, 11.9,1,1, -1.139, 10538.906, 280.148, 52700.302 21/11/21,21:56:26,05,07,1, 11.9,1,1, -1.139, 10538.864, 280.199, 52700.560 21/11/21,21:56:26,06,07,1, 11.9,1,1, -1.139, 10538.869, 280.183, 52700.478 21/11/21,21:56:26,07,07,1, 11.9,1,1, -1.139, 10538.905, 280.184, 52700.538 21/11/21,21:56:26,08,07,1, 11.9,1,1, -1.139, 10538.914, 280.172, 52700.495 21/11/21,21:56:26,09,07,1, 11.9,1,1, -1.139, 10538.920, 280.164, 52700.497 21/11/21,21:56:26,10,07,1, 11.9,1,1, -1.139, 10538.924, 280.180, 52700.610 21/11/21,21:56:26,11,07,1, 11.9,1,1, -1.139, 10538.960, 280.159, 52700.443 21/11/21,21:56:26,12,07,1, 11.9,1,1, -1.139, 10538.973, 280.129, 52700.445 21/11/21,21:56:26,13,07,1, 11.9,1,1, -1.139, 10538.933, 280.160, 52700.609 21/11/21,21:56:26,14,07,1, 11.9,1,1, -1.139, 10538.984, 280.142, 52700.388 21/11/21,21:56:26,15,07,1, 11.9,1,1, -1.139, 10538.960, 280.158, 52700.453 21/11/21,21:56:26,16,07,1, 11.9,1,1, -1.139, 10538.972, 280.140, 52700.465 21/11/21,21:56:26,17,07,1, 11.9,1,1, -1.139, 10538.969, 280.148, 52700.447 21/11/21,21:56:26,18,07,1, 11.9,1,1, -1.139, 10538.985, 280.115, 52700.469 21/11/21,21:56:26,19,07,1, 11.9,1,1, -1.139, 10538.988, 280.154, 52700.469 21/11/21,21:56:27,00,07,1, 11.9,1,1, -1.141, 10538.985, 280.154, 52700.469 21/11/21,21:56:27,01,07,1, 11.9,1,1, -1.141, 10538.995, 280.137, 52700.511 21/11/21,21:56:27,02,07,1, 11.9,1,1, -1.141, 10539.005, 280.124, 52700.453 21/11/21,21:56:27,03,07,1, 11.9,1,1, -1.141, 10539.013, 280.132, 52700.465 21/11/21,21:56:27,04,07,1, 11.9,1,1, -1.141, 10539.030, 280.127, 52700.443 21/11/21,21:56:27,05,07,1, 11.9,1,1, -1.141, 10539.022, 280.120, 52700.417 21/11/21,21:56:27,06,07,1, 11.9,1,1, -1.141, 10539.043, 280.124, 52700.440 21/11/21,21:56:27,07,07,1, 11.9,1,1, -1.141, 10539.017, 280.114, 52700.477 21/11/21,21:56:27,08,07,1, 11.9,1,1, -1.141, 10539.033, 280.097, 52700.451 21/11/21,21:56:27,09,07,1, 11.9,1,1, -1.141, 10539.051, 280.082, 52700.459 21/11/21,21:56:27,10,07,1, 11.9,1,1, -1.141, 10539.069, 280.083, 52700.501 21/11/21,21:56:27,11,07,1, 11.9,1,1, -1.141, 10539.061, 280.084, 52700.456 21/11/21,21:56:27,12,07,1, 11.9,1,1, -1.141, 10539.043, 280.085, 52700.423 21/11/21,21:56:27,13,07,1, 11.9,1,1, -1.141, 10539.069, 280.091, 52700.466 21/11/21,21:56:27,14,07,1, 11.9,1,1, -1.141, 10539.095, 280.071, 52700.460 21/11/21,21:56:27,15,07,1, 11.9,1,1, -1.141, 10539.111, 280.092, 52700.475 21/11/21,21:56:27,16,07,1, 11.9,1,1, -1.141, 10539.096, 280.041, 52700.441 21/11/21,21:56:27,17,07,1, 11.9,1,1, -1.141, 10539.099, 280.074, 52700.502 21/11/21,21:56:27,18,07,1, 11.9,1,1, -1.141, 10539.130, 280.076, 52700.463 21/11/21,21:56:27,19,07,1, 11.9,1,1, -1.141, 10539.101, 280.084, 52700.486 21/11/21,21:56:28,00,07,1, 11.8,1,1, -1.141, 10539.093, 280.084, 52700.486 21/11/21,21:56:28,01,07,1, 11.8,1,1, -1.141, 10539.132, 280.042, 52700.515 21/11/21,21:56:28,02,07,1, 11.8,1,1, -1.141, 10539.156, 280.070, 52700.486 21/11/21,21:56:28,03,07,1, 11.8,1,1, -1.141, 10539.154, 280.056, 52700.508 21/11/21,21:56:28,04,07,1, 11.8,1,1, -1.141, 10539.136, 280.057, 52700.443 21/11/21,21:56:28,05,07,1, 11.8,1,1, -1.141, 10539.173, 280.045, 52700.484 21/11/21,21:56:28,06,07,1, 11.8,1,1, -1.141, 10539.180, 280.051, 52700.444 21/11/21,21:56:28,07,07,1, 11.8,1,1, -1.141, 10539.149, 280.030, 52700.475 21/11/21,21:56:28,08,07,1, 11.8,1,1, -1.141, 10539.164, 280.045, 52700.460 21/11/21,21:56:28,09,07,1, 11.8,1,1, -1.141, 10539.173, 280.017, 52700.496 21/11/21,21:56:28,10,07,1, 11.8,1,1, -1.141, 10539.189, 280.062, 52700.487 21/11/21,21:56:28,11,07,1, 11.8,1,1, -1.141, 10539.199, 280.034, 52700.481 21/11/21,21:56:28,12,07,1, 11.8,1,1, -1.141, 10539.198, 280.021, 52700.515 21/11/21,21:56:28,13,07,1, 11.8,1,1, -1.141, 10539.198, 280.035, 52700.487 21/11/21,21:56:28,14,07,1, 11.8,1,1, -1.141, 10539.223, 280.029, 52700.448 21/11/21,21:56:28,15,07,1, 11.8,1,1, -1.141, 10539.243, 280.037, 52700.482 21/11/21,21:56:28,16,07,1, 11.8,1,1, -1.141, 10539.227, 280.041, 52700.475 21/11/21,21:56:28,17,07,1, 11.8,1,1, -1.141, 10539.236, 280.009, 52700.497 21/11/21,21:56:28,18,07,1, 11.8,1,1, -1.141, 10539.251, 280.026, 52700.458 21/11/21,21:56:28,19,07,1, 11.8,1,1, -1.141, 10539.239, 280.033, 52700.477 21/11/21,21:56:29,00,07,1, 11.8,1,1, -1.142, 10539.235, 280.033, 52700.477 21/11/21,21:56:29,01,07,1, 11.8,1,1, -1.142, 10539.263, 280.013, 52700.521 21/11/21,21:56:29,02,07,1, 11.8,1,1, -1.142, 10539.275, 279.990, 52700.460 21/11/21,21:56:29,03,07,1, 11.8,1,1, -1.142, 10539.232, 280.010, 52700.471 21/11/21,21:56:29,04,07,1, 11.8,1,1, -1.142, 10539.269, 279.983, 52700.437 21/11/21,21:56:29,05,07,1, 11.8,1,1, -1.142, 10539.302, 279.996, 52700.470 21/11/21,21:56:29,06,07,1, 11.8,1,1, -1.142, 10539.282, 280.001, 52700.474 21/11/21,21:56:29,07,07,1, 11.8,1,1, -1.142, 10539.287, 279.977, 52700.457 21/11/21,21:56:29,08,07,1, 11.8,1,1, -1.142, 10539.309, 279.972, 52700.446 21/11/21,21:56:29,09,07,1, 11.8,1,1, -1.142, 10539.279, 279.964, 52700.441 21/11/21,21:56:29,10,07,1, 11.8,1,1, -1.142, 10539.301, 279.956, 52700.438 21/11/21,21:56:29,11,07,1, 11.8,1,1, -1.142, 10539.318, 279.972, 52700.473 21/11/21,21:56:29,12,07,1, 11.8,1,1, -1.142, 10539.302, 279.960, 52700.449 21/11/21,21:56:29,13,07,1, 11.8,1,1, -1.142, 10539.334, 279.953, 52700.440 21/11/21,21:56:29,14,07,1, 11.8,1,1, -1.142, 10539.321, 279.947, 52700.435 21/11/21,21:56:29,15,07,1, 11.8,1,1, -1.142, 10539.339, 279.931, 52700.473 21/11/21,21:56:29,16,07,1, 11.8,1,1, -1.142, 10539.350, 279.953, 52700.485 21/11/21,21:56:29,17,07,1, 11.8,1,1, -1.142, 10539.347, 279.932, 52700.472 21/11/21,21:56:29,18,07,1, 11.8,1,1, -1.142, 10539.405, 279.912, 52700.217 21/11/21,21:56:29,19,07,1, 11.8,1,1, -1.142, 10539.378, 279.925, 52700.407 21/11/21,21:56:30,00,07,1, 12.0,1,1, -1.142, 10539.377, 279.925, 52700.407 21/11/21,21:56:30,01,07,1, 12.0,1,1, -1.142, 10539.369, 279.921, 52700.441 21/11/21,21:56:30,02,07,1, 12.0,1,1, -1.142, 10539.383, 279.931, 52700.453 21/11/21,21:56:30,03,07,1, 12.0,1,1, -1.142, 10539.422, 279.941, 52700.535 21/11/21,21:56:30,04,07,1, 12.0,1,1, -1.142, 10539.369, 279.917, 52700.489 21/11/21,21:56:30,05,07,1, 12.0,1,1, -1.142, 10539.400, 279.904, 52700.551 21/11/21,21:56:30,06,07,1, 12.0,1,1, -1.142, 10539.420, 279.888, 52700.412 21/11/21,21:56:30,07,07,1, 12.0,1,1, -1.142, 10539.392, 279.904, 52700.434 21/11/21,21:56:30,08,07,1, 12.0,1,1, -1.142, 10539.412, 279.910, 52700.460 21/11/21,21:56:30,09,07,1, 12.0,1,1, -1.142, 10539.406, 279.919, 52700.470 21/11/21,21:56:30,10,07,1, 12.0,1,1, -1.142, 10539.431, 279.895, 52700.432 21/11/21,21:56:30,11,07,1, 12.0,1,1, -1.142, 10539.435, 279.903, 52700.457 21/11/21,21:56:30,12,07,1, 12.0,1,1, -1.142, 10539.464, 279.905, 52700.446 21/11/21,21:56:30,13,07,1, 12.0,1,1, -1.142, 10539.460, 279.894, 52700.467 21/11/21,21:56:30,14,07,1, 12.0,1,1, -1.142, 10539.473, 279.907, 52700.471 21/11/21,21:56:30,15,07,1, 12.0,1,1, -1.142, 10539.481, 279.898, 52700.477 21/11/21,21:56:30,16,07,1, 12.0,1,1, -1.142, 10539.451, 279.908, 52700.439 21/11/21,21:56:30,17,07,1, 12.0,1,1, -1.142, 10539.468, 279.906, 52700.463 21/11/21,21:56:30,18,07,1, 12.0,1,1, -1.142, 10539.459, 279.912, 52700.454 21/11/21,21:56:30,19,07,1, 12.0,1,1, -1.142, 10539.488, 279.910, 52700.438 21/11/21,21:56:31,00,07,1, 11.9,1,1, -1.143, 10539.485, 279.910, 52700.438 21/11/21,21:56:31,01,07,1, 11.9,1,1, -1.143, 10539.496, 279.884, 52700.460 21/11/21,21:56:31,02,07,1, 11.9,1,1, -1.143, 10539.474, 279.895, 52700.410 21/11/21,21:56:31,03,07,1, 11.9,1,1, -1.143, 10539.477, 279.887, 52700.436 21/11/21,21:56:31,04,07,1, 11.9,1,1, -1.143, 10539.511, 279.883, 52700.439 21/11/21,21:56:31,05,07,1, 11.9,1,1, -1.143, 10539.506, 279.889, 52700.422 21/11/21,21:56:31,06,07,1, 11.9,1,1, -1.143, 10539.519, 279.888, 52700.435 21/11/21,21:56:31,07,07,1, 11.9,1,1, -1.143, 10539.525, 279.870, 52700.431 21/11/21,21:56:31,08,07,1, 11.9,1,1, -1.143, 10539.528, 279.881, 52700.421 21/11/21,21:56:31,09,07,1, 11.9,1,1, -1.143, 10539.506, 279.871, 52700.427 21/11/21,21:56:31,10,07,1, 11.9,1,1, -1.143, 10539.546, 279.889, 52700.432 21/11/21,21:56:31,11,07,1, 11.9,1,1, -1.143, 10539.561, 279.874, 52700.451 21/11/21,21:56:31,12,07,1, 11.9,1,1, -1.143, 10539.565, 279.860, 52700.473 21/11/21,21:56:31,13,07,1, 11.9,1,1, -1.143, 10539.576, 279.841, 52700.440 21/11/21,21:56:31,14,07,1, 11.9,1,1, -1.143, 10539.578, 279.847, 52700.421 21/11/21,21:56:31,15,07,1, 11.9,1,1, -1.143, 10539.588, 279.838, 52700.467 21/11/21,21:56:31,16,07,1, 11.9,1,1, -1.143, 10539.570, 279.838, 52700.418 21/11/21,21:56:31,17,07,1, 11.9,1,1, -1.143, 10539.590, 279.857, 52700.380 21/11/21,21:56:31,18,07,1, 11.9,1,1, -1.143, 10539.585, 279.853, 52700.509 21/11/21,21:56:31,19,07,1, 11.9,1,1, -1.143, 10539.585, 279.836, 52700.420 21/11/21,21:56:32,00,07,1, 11.9,1,1, -1.141, 10539.577, 279.836, 52700.420 21/11/21,21:56:32,01,07,1, 11.9,1,1, -1.141, 10539.606, 279.841, 52700.424 21/11/21,21:56:32,02,07,1, 11.9,1,1, -1.141, 10539.620, 279.854, 52700.452 21/11/21,21:56:32,03,07,1, 11.9,1,1, -1.141, 10539.626, 279.808, 52700.366 21/11/21,21:56:32,04,07,1, 11.9,1,1, -1.141, 10539.607, 279.845, 52700.432 21/11/21,21:56:32,05,07,1, 11.9,1,1, -1.141, 10539.619, 279.817, 52700.383 21/11/21,21:56:32,06,07,1, 11.9,1,1, -1.141, 10539.613, 279.825, 52700.377 21/11/21,21:56:32,07,07,1, 11.9,1,1, -1.141, 10539.608, 279.811, 52700.391 21/11/21,21:56:32,08,07,1, 11.9,1,1, -1.141, 10539.629, 279.820, 52700.431 21/11/21,21:56:32,09,07,1, 11.9,1,1, -1.141, 10539.631, 279.819, 52700.423 21/11/21,21:56:32,10,07,1, 11.9,1,1, -1.141, 10539.633, 279.820, 52700.418 21/11/21,21:56:32,11,07,1, 11.9,1,1, -1.141, 10539.660, 279.830, 52700.442 21/11/21,21:56:32,12,07,1, 11.9,1,1, -1.141, 10539.668, 279.788, 52700.390 21/11/21,21:56:32,13,07,1, 11.9,1,1, -1.141, 10539.661, 279.811, 52700.422 21/11/21,21:56:32,14,07,1, 11.9,1,1, -1.141, 10539.656, 279.798, 52700.412 21/11/21,21:56:32,15,07,1, 11.9,1,1, -1.141, 10539.687, 279.821, 52700.460 21/11/21,21:56:32,16,07,1, 11.9,1,1, -1.141, 10539.666, 279.819, 52700.452 21/11/21,21:56:32,17,07,1, 11.9,1,1, -1.141, 10539.669, 279.797, 52700.405 21/11/21,21:56:32,18,07,1, 11.9,1,1, -1.141, 10539.680, 279.800, 52700.378 21/11/21,21:56:32,19,07,1, 11.9,1,1, -1.141, 10539.707, 279.797, 52700.404 21/11/21,21:56:33,00,07,1, 11.9,1,1, -1.142, 10539.702, 279.797, 52700.404 21/11/21,21:56:33,01,07,1, 11.9,1,1, -1.142, 10539.703, 279.799, 52700.376 21/11/21,21:56:33,02,07,1, 11.9,1,1, -1.142, 10539.717, 279.776, 52700.396 21/11/21,21:56:33,03,07,1, 11.9,1,1, -1.142, 10539.687, 279.789, 52700.417 21/11/21,21:56:33,04,07,1, 11.9,1,1, -1.142, 10539.708, 279.785, 52700.406 21/11/21,21:56:33,05,07,1, 11.9,1,1, -1.142, 10539.739, 279.769, 52700.403 21/11/21,21:56:33,06,07,1, 11.9,1,1, -1.142, 10539.720, 279.781, 52700.396 21/11/21,21:56:33,07,07,1, 11.9,1,1, -1.142, 10539.735, 279.772, 52700.406 21/11/21,21:56:33,08,07,1, 11.9,1,1, -1.142, 10539.760, 279.793, 52700.375 21/11/21,21:56:33,09,07,1, 11.9,1,1, -1.142, 10539.735, 279.806, 52700.394 21/11/21,21:56:33,10,07,1, 11.9,1,1, -1.142, 10539.755, 279.790, 52700.322 21/11/21,21:56:33,11,07,1, 11.9,1,1, -1.142, 10539.798, 279.762, 52700.389 21/11/21,21:56:33,12,07,1, 11.9,1,1, -1.142, 10539.779, 279.759, 52700.377 21/11/21,21:56:33,13,07,1, 11.9,1,1, -1.142, 10539.804, 279.762, 52700.373 21/11/21,21:56:33,14,07,1, 11.9,1,1, -1.142, 10539.746, 279.762, 52700.370 21/11/21,21:56:33,15,07,1, 11.9,1,1, -1.142, 10539.783, 279.757, 52700.387 21/11/21,21:56:33,16,07,1, 11.9,1,1, -1.142, 10539.768, 279.770, 52700.386 21/11/21,21:56:33,17,07,1, 11.9,1,1, -1.142, 10539.797, 279.760, 52700.391 21/11/21,21:56:33,18,07,1, 11.9,1,1, -1.142, 10539.788, 279.744, 52700.389 21/11/21,21:56:33,19,07,1, 11.9,1,1, -1.142, 10539.809, 279.736, 52700.417 21/11/21,21:56:34,00,07,1, 11.8,1,1, -1.136, 10539.802, 279.736, 52700.417 21/11/21,21:56:34,01,07,1, 11.8,1,1, -1.136, 10539.797, 279.736, 52700.408 21/11/21,21:56:34,02,07,1, 11.8,1,1, -1.136, 10539.816, 279.743, 52700.403 21/11/21,21:56:34,03,07,1, 11.8,1,1, -1.136, 10539.830, 279.730, 52700.392 21/11/21,21:56:34,04,07,1, 11.8,1,1, -1.136, 10539.833, 279.715, 52700.394 21/11/21,21:56:34,05,07,1, 11.8,1,1, -1.136, 10539.857, 279.719, 52700.254 21/11/21,21:56:34,06,07,1, 11.8,1,1, -1.136, 10539.798, 279.731, 52700.293 21/11/21,21:56:34,07,07,1, 11.8,1,1, -1.136, 10539.824, 279.739, 52700.374 21/11/21,21:56:34,08,07,1, 11.8,1,1, -1.136, 10539.853, 279.731, 52700.389 21/11/21,21:56:34,09,07,1, 11.8,1,1, -1.136, 10539.878, 279.725, 52700.338 21/11/21,21:56:34,10,07,1, 11.8,1,1, -1.136, 10539.879, 279.711, 52700.373 21/11/21,21:56:34,11,07,1, 11.8,1,1, -1.136, 10539.850, 279.720, 52700.371 21/11/21,21:56:34,12,07,1, 11.8,1,1, -1.136, 10539.903, 279.711, 52700.390 21/11/21,21:56:34,13,07,1, 11.8,1,1, -1.136, 10539.890, 279.697, 52700.381 21/11/21,21:56:34,14,07,1, 11.8,1,1, -1.136, 10539.912, 279.695, 52700.370 21/11/21,21:56:34,15,07,1, 11.8,1,1, -1.136, 10539.919, 279.706, 52700.363 21/11/21,21:56:34,16,07,1, 11.8,1,1, -1.136, 10539.917, 279.717, 52700.474 21/11/21,21:56:34,17,07,1, 11.8,1,1, -1.136, 10539.913, 279.714, 52700.306 21/11/21,21:56:34,18,07,1, 11.8,1,1, -1.136, 10539.921, 279.694, 52700.348 21/11/21,21:56:34,19,07,1, 11.8,1,1, -1.136, 10539.956, 279.685, 52700.325 21/11/21,21:56:35,00,07,1, 11.9,1,1, -1.140, 10539.953, 279.685, 52700.325 21/11/21,21:56:35,01,07,1, 11.9,1,1, -1.140, 10539.942, 279.694, 52700.338 21/11/21,21:56:35,02,07,1, 11.9,1,1, -1.140, 10539.927, 279.691, 52700.323 21/11/21,21:56:35,03,07,1, 11.9,1,1, -1.140, 10539.956, 279.668, 52700.351 21/11/21,21:56:35,04,07,1, 11.9,1,1, -1.140, 10539.959, 279.662, 52700.376 21/11/21,21:56:35,05,07,1, 11.9,1,1, -1.140, 10539.960, 279.689, 52700.345 21/11/21,21:56:35,06,07,1, 11.9,1,1, -1.140, 10539.991, 279.683, 52700.353 21/11/21,21:56:35,07,07,1, 11.9,1,1, -1.140, 10540.012, 279.681, 52700.337 21/11/21,21:56:35,08,07,1, 11.9,1,1, -1.140, 10539.982, 279.668, 52700.330 21/11/21,21:56:35,09,07,1, 11.9,1,1, -1.140, 10540.005, 279.685, 52700.349 21/11/21,21:56:35,10,07,1, 11.9,1,1, -1.140, 10540.016, 279.660, 52700.356 21/11/21,21:56:35,11,07,1, 11.9,1,1, -1.140, 10540.020, 279.674, 52700.333 21/11/21,21:56:35,12,07,1, 11.9,1,1, -1.140, 10540.026, 279.666, 52700.352 21/11/21,21:56:35,13,07,1, 11.9,1,1, -1.140, 10540.027, 279.664, 52700.360 21/11/21,21:56:35,14,07,1, 11.9,1,1, -1.140, 10540.014, 279.659, 52700.351 21/11/21,21:56:35,15,07,1, 11.9,1,1, -1.140, 10540.036, 279.641, 52700.343 21/11/21,21:56:35,16,07,1, 11.9,1,1, -1.140, 10540.053, 279.631, 52700.360 21/11/21,21:56:35,17,07,1, 11.9,1,1, -1.140, 10540.067, 279.607, 52700.303 21/11/21,21:56:35,18,07,1, 11.9,1,1, -1.140, 10540.066, 279.630, 52700.358 21/11/21,21:56:35,19,07,1, 11.9,1,1, -1.140, 10540.046, 279.626, 52700.344 21/11/21,21:56:36,00,07,1, 11.9,1,1, -1.140, 10540.044, 279.626, 52700.344 21/11/21,21:56:36,01,07,1, 11.9,1,1, -1.140, 10540.070, 279.616, 52700.331 21/11/21,21:56:36,02,07,1, 11.9,1,1, -1.140, 10540.075, 279.639, 52700.339 21/11/21,21:56:36,03,07,1, 11.9,1,1, -1.140, 10540.102, 279.617, 52700.342 21/11/21,21:56:36,04,07,1, 11.9,1,1, -1.140, 10540.098, 279.632, 52700.370 21/11/21,21:56:36,05,07,1, 11.9,1,1, -1.140, 10540.126, 279.626, 52700.298 21/11/21,21:56:36,06,07,1, 11.9,1,1, -1.140, 10540.107, 279.634, 52700.318 21/11/21,21:56:36,07,07,1, 11.9,1,1, -1.140, 10540.136, 279.622, 52700.302 21/11/21,21:56:36,08,07,1, 11.9,1,1, -1.140, 10540.097, 279.615, 52700.292 21/11/21,21:56:36,09,07,1, 11.9,1,1, -1.140, 10540.123, 279.611, 52700.308 21/11/21,21:56:36,10,07,1, 11.9,1,1, -1.140, 10540.145, 279.608, 52700.300 21/11/21,21:56:36,11,07,1, 11.9,1,1, -1.140, 10540.164, 279.613, 52700.269 21/11/21,21:56:36,12,07,1, 11.9,1,1, -1.140, 10540.158, 279.602, 52700.313 21/11/21,21:56:36,13,07,1, 11.9,1,1, -1.140, 10540.168, 279.605, 52700.292 21/11/21,21:56:36,14,07,1, 11.9,1,1, -1.140, 10540.179, 279.596, 52700.302 21/11/21,21:56:36,15,07,1, 11.9,1,1, -1.140, 10540.197, 279.594, 52700.278 21/11/21,21:56:36,16,07,1, 11.9,1,1, -1.140, 10540.203, 279.596, 52700.312 21/11/21,21:56:36,17,07,1, 11.9,1,1, -1.140, 10540.200, 279.598, 52700.308 21/11/21,21:56:36,18,07,1, 11.9,1,1, -1.140, 10540.205, 279.580, 52700.295 21/11/21,21:56:36,19,07,1, 11.9,1,1, -1.140, 10540.220, 279.594, 52700.304 21/11/21,21:56:37,00,07,1, 11.9,1,1, -1.141, 10540.220, 279.594, 52700.304 21/11/21,21:56:37,01,07,1, 11.9,1,1, -1.141, 10540.238, 279.612, 52700.311 21/11/21,21:56:37,02,07,1, 11.9,1,1, -1.141, 10540.223, 279.593, 52700.309 21/11/21,21:56:37,03,07,1, 11.9,1,1, -1.141, 10540.227, 279.569, 52700.249 21/11/21,21:56:37,04,07,1, 11.9,1,1, -1.141, 10540.223, 279.571, 52700.262 21/11/21,21:56:37,05,07,1, 11.9,1,1, -1.141, 10540.252, 279.549, 52700.277 21/11/21,21:56:37,06,07,1, 11.9,1,1, -1.141, 10540.210, 279.573, 52700.261 21/11/21,21:56:37,07,07,1, 11.9,1,1, -1.141, 10540.259, 279.565, 52700.288 21/11/21,21:56:37,08,07,1, 11.9,1,1, -1.141, 10540.231, 279.560, 52700.301 21/11/21,21:56:37,09,07,1, 11.9,1,1, -1.141, 10540.226, 279.538, 52700.218 21/11/21,21:56:37,10,07,1, 11.9,1,1, -1.141, 10540.288, 279.553, 52700.273 21/11/21,21:56:37,11,07,1, 11.9,1,1, -1.141, 10540.274, 279.567, 52700.245 21/11/21,21:56:37,12,07,1, 11.9,1,1, -1.141, 10540.292, 279.552, 52700.232 21/11/21,21:56:37,13,07,1, 11.9,1,1, -1.141, 10540.309, 279.553, 52700.228 21/11/21,21:56:37,14,07,1, 11.9,1,1, -1.141, 10540.326, 279.570, 52700.253 21/11/21,21:56:37,15,07,1, 11.9,1,1, -1.141, 10540.299, 279.555, 52700.235 21/11/21,21:56:37,16,07,1, 11.9,1,1, -1.141, 10540.302, 279.548, 52700.257 21/11/21,21:56:37,17,07,1, 11.9,1,1, -1.141, 10540.326, 279.550, 52700.259 21/11/21,21:56:37,18,07,1, 11.9,1,1, -1.141, 10540.335, 279.535, 52700.241 21/11/21,21:56:37,19,07,1, 11.9,1,1, -1.141, 10540.353, 279.558, 52700.221 21/11/21,21:56:38,00,07,1, 11.9,1,1, -1.140, 10540.353, 279.558, 52700.221 21/11/21,21:56:38,01,07,1, 11.9,1,1, -1.140, 10540.341, 279.569, 52700.237 21/11/21,21:56:38,02,07,1, 11.9,1,1, -1.140, 10540.355, 279.533, 52700.224 21/11/21,21:56:38,03,07,1, 11.9,1,1, -1.140, 10540.375, 279.546, 52700.226 21/11/21,21:56:38,04,07,1, 11.9,1,1, -1.140, 10540.402, 279.550, 52700.247 21/11/21,21:56:38,05,07,1, 11.9,1,1, -1.140, 10540.390, 279.531, 52700.231 21/11/21,21:56:38,06,07,1, 11.9,1,1, -1.140, 10540.392, 279.534, 52700.213 21/11/21,21:56:38,07,07,1, 11.9,1,1, -1.140, 10540.392, 279.517, 52700.167 21/11/21,21:56:38,08,07,1, 11.9,1,1, -1.140, 10540.428, 279.546, 52700.238 21/11/21,21:56:38,09,07,1, 11.9,1,1, -1.140, 10540.427, 279.527, 52700.198 21/11/21,21:56:38,10,07,1, 11.9,1,1, -1.140, 10540.430, 279.540, 52700.235 21/11/21,21:56:38,11,07,1, 11.9,1,1, -1.140, 10540.423, 279.528, 52700.224 21/11/21,21:56:38,12,07,1, 11.9,1,1, -1.140, 10540.449, 279.544, 52700.236 21/11/21,21:56:38,13,07,1, 11.9,1,1, -1.140, 10540.442, 279.501, 52700.183 21/11/21,21:56:38,14,07,1, 11.9,1,1, -1.140, 10540.444, 279.525, 52700.207 21/11/21,21:56:38,15,07,1, 11.9,1,1, -1.140, 10540.481, 279.507, 52700.222 21/11/21,21:56:38,16,07,1, 11.9,1,1, -1.140, 10540.485, 279.511, 52700.199 21/11/21,21:56:38,17,07,1, 11.9,1,1, -1.140, 10540.463, 279.515, 52700.224 21/11/21,21:56:38,18,07,1, 11.9,1,1, -1.140, 10540.477, 279.501, 52700.232 21/11/21,21:56:38,19,07,1, 11.9,1,1, -1.140, 10540.476, 279.518, 52700.234 21/11/21,21:56:39,00,08,1, 11.9,1,1, -1.142, 10540.470, 279.518, 52700.234 21/11/21,21:56:39,01,08,1, 11.9,1,1, -1.142, 10540.476, 279.511, 52700.166 21/11/21,21:56:39,02,08,1, 11.9,1,1, -1.142, 10540.496, 279.493, 52700.174 21/11/21,21:56:39,03,08,1, 11.9,1,1, -1.142, 10540.497, 279.502, 52700.159 21/11/21,21:56:39,04,08,1, 11.9,1,1, -1.142, 10540.516, 279.504, 52700.146 21/11/21,21:56:39,05,08,1, 11.9,1,1, -1.142, 10540.508, 279.493, 52700.177 21/11/21,21:56:39,06,08,1, 11.9,1,1, -1.142, 10540.499, 279.470, 52700.120 21/11/21,21:56:39,07,08,1, 11.9,1,1, -1.142, 10540.524, 279.481, 52700.142 21/11/21,21:56:39,08,08,1, 11.9,1,1, -1.142, 10540.538, 279.473, 52700.120 21/11/21,21:56:39,09,08,1, 11.9,1,1, -1.142, 10540.532, 279.481, 52700.140 21/11/21,21:56:39,10,08,1, 11.9,1,1, -1.142, 10540.538, 279.468, 52700.155 21/11/21,21:56:39,11,08,1, 11.9,1,1, -1.142, 10540.528, 279.463, 52700.135 21/11/21,21:56:39,12,08,1, 11.9,1,1, -1.142, 10540.538, 279.471, 52700.165 21/11/21,21:56:39,13,08,1, 11.9,1,1, -1.142, 10540.559, 279.462, 52700.167 21/11/21,21:56:39,14,08,1, 11.9,1,1, -1.142, 10540.564, 279.461, 52700.190 21/11/21,21:56:39,15,08,1, 11.9,1,1, -1.142, 10540.536, 279.448, 52700.132 21/11/21,21:56:39,16,08,1, 11.9,1,1, -1.142, 10540.549, 279.465, 52700.133 21/11/21,21:56:39,17,08,1, 11.9,1,1, -1.142, 10540.571, 279.448, 52700.092 21/11/21,21:56:39,18,08,1, 11.9,1,1, -1.142, 10540.558, 279.454, 52700.116 21/11/21,21:56:39,19,08,1, 11.9,1,1, -1.142, 10540.569, 279.462, 52700.108 21/11/21,21:56:40,00,08,1, 11.8,1,1, -1.144, 10540.562, 279.462, 52700.108 21/11/21,21:56:40,01,08,1, 11.8,1,1, -1.144, 10540.583, 279.449, 52700.148 21/11/21,21:56:40,02,08,1, 11.8,1,1, -1.144, 10540.591, 279.467, 52700.114 21/11/21,21:56:40,03,08,1, 11.8,1,1, -1.144, 10540.611, 279.456, 52700.128 21/11/21,21:56:40,04,08,1, 11.8,1,1, -1.144, 10540.598, 279.453, 52700.130 21/11/21,21:56:40,05,08,1, 11.8,1,1, -1.144, 10540.591, 279.428, 52700.147 21/11/21,21:56:40,06,08,1, 11.8,1,1, -1.144, 10540.604, 279.450, 52700.125 21/11/21,21:56:40,07,08,1, 11.8,1,1, -1.144, 10540.610, 279.471, 52700.071 21/11/21,21:56:40,08,08,1, 11.8,1,1, -1.144, 10540.620, 279.453, 52700.095 21/11/21,21:56:40,09,08,1, 11.8,1,1, -1.144, 10540.623, 279.431, 52700.121 21/11/21,21:56:40,10,08,1, 11.8,1,1, -1.144, 10540.616, 279.470, 52700.105 21/11/21,21:56:40,11,08,1, 11.8,1,1, -1.144, 10540.584, 279.431, 52700.095 21/11/21,21:56:40,12,08,1, 11.8,1,1, -1.144, 10540.603, 279.442, 52700.117 21/11/21,21:56:40,13,08,1, 11.8,1,1, -1.144, 10540.605, 279.433, 52700.075 21/11/21,21:56:40,14,08,1, 11.8,1,1, -1.144, 10540.623, 279.434, 52700.108 21/11/21,21:56:40,15,08,1, 11.8,1,1, -1.144, 10540.615, 279.430, 52700.106 21/11/21,21:56:40,16,08,1, 11.8,1,1, -1.144, 10540.622, 279.435, 52700.058 21/11/21,21:56:40,17,08,1, 11.8,1,1, -1.144, 10540.636, 279.423, 52700.081 21/11/21,21:56:40,18,08,1, 11.8,1,1, -1.144, 10540.633, 279.447, 52700.065 21/11/21,21:56:40,19,08,1, 11.8,1,1, -1.144, 10540.626, 279.447, 52700.085 21/11/21,21:56:41,00,07,1, 11.8,1,1, -1.141, 10540.620, 279.447, 52700.085 21/11/21,21:56:41,01,07,1, 11.8,1,1, -1.141, 10540.653, 279.415, 52700.061 21/11/21,21:56:41,02,07,1, 11.8,1,1, -1.141, 10540.632, 279.414, 52700.082 21/11/21,21:56:41,03,07,1, 11.8,1,1, -1.141, 10540.629, 279.409, 52700.073 21/11/21,21:56:41,04,07,1, 11.8,1,1, -1.141, 10540.647, 279.430, 52700.077 21/11/21,21:56:41,05,07,1, 11.8,1,1, -1.141, 10540.660, 279.403, 52700.056 21/11/21,21:56:41,06,07,1, 11.8,1,1, -1.141, 10540.664, 279.398, 52700.071 21/11/21,21:56:41,07,07,1, 11.8,1,1, -1.141, 10540.691, 279.396, 52700.072 21/11/21,21:56:41,08,07,1, 11.8,1,1, -1.141, 10540.659, 279.388, 52700.047 21/11/21,21:56:41,09,07,1, 11.8,1,1, -1.141, 10540.647, 279.402, 52700.055 21/11/21,21:56:41,10,07,1, 11.8,1,1, -1.141, 10540.660, 279.389, 52700.060 21/11/21,21:56:41,11,07,1, 11.8,1,1, -1.141, 10540.678, 279.412, 52700.081 21/11/21,21:56:41,12,07,1, 11.8,1,1, -1.141, 10540.642, 279.373, 52700.062 21/11/21,21:56:41,13,07,1, 11.8,1,1, -1.141, 10540.652, 279.387, 52700.077 21/11/21,21:56:41,14,07,1, 11.8,1,1, -1.141, 10540.693, 279.379, 52700.030 21/11/21,21:56:41,15,07,1, 11.8,1,1, -1.141, 10540.656, 279.358, 52700.049 21/11/21,21:56:41,16,07,1, 11.8,1,1, -1.141, 10540.702, 279.360, 52700.030 21/11/21,21:56:41,17,07,1, 11.8,1,1, -1.141, 10540.678, 279.345, 52700.040 21/11/21,21:56:41,18,07,1, 11.8,1,1, -1.141, 10540.684, 279.349, 52700.040 21/11/21,21:56:41,19,07,1, 11.8,1,1, -1.141, 10540.710, 279.344, 52700.039 21/11/21,21:56:42,00,07,1, 11.8,1,1, -1.139, 10540.704, 279.344, 52700.039 21/11/21,21:56:42,01,07,1, 11.8,1,1, -1.139, 10540.695, 279.364, 52700.025 21/11/21,21:56:42,02,07,1, 11.8,1,1, -1.139, 10540.705, 279.353, 52700.006 21/11/21,21:56:42,03,07,1, 11.8,1,1, -1.139, 10540.697, 279.353, 52699.982 21/11/21,21:56:42,04,07,1, 11.8,1,1, -1.139, 10540.686, 279.343, 52699.949 21/11/21,21:56:42,05,07,1, 11.8,1,1, -1.139, 10540.698, 279.336, 52700.008 21/11/21,21:56:42,06,07,1, 11.8,1,1, -1.139, 10540.710, 279.355, 52699.983 21/11/21,21:56:42,07,07,1, 11.8,1,1, -1.139, 10540.734, 279.326, 52699.979 21/11/21,21:56:42,08,07,1, 11.8,1,1, -1.139, 10540.717, 279.331, 52699.956 21/11/21,21:56:42,09,07,1, 11.8,1,1, -1.139, 10540.725, 279.312, 52700.003 21/11/21,21:56:42,10,07,1, 11.8,1,1, -1.139, 10540.724, 279.323, 52699.990 21/11/21,21:56:42,11,07,1, 11.8,1,1, -1.139, 10540.727, 279.312, 52699.998 21/11/21,21:56:42,12,07,1, 11.8,1,1, -1.139, 10540.722, 279.304, 52699.843 21/11/21,21:56:42,13,07,1, 11.8,1,1, -1.139, 10540.712, 279.320, 52700.060 21/11/21,21:56:42,14,07,1, 11.8,1,1, -1.139, 10540.721, 279.312, 52700.018 21/11/21,21:56:42,15,07,1, 11.8,1,1, -1.139, 10540.734, 279.310, 52699.984 21/11/21,21:56:42,16,07,1, 11.8,1,1, -1.139, 10540.750, 279.310, 52699.935 21/11/21,21:56:42,17,07,1, 11.8,1,1, -1.139, 10540.717, 279.291, 52699.949 21/11/21,21:56:42,18,07,1, 11.8,1,1, -1.139, 10540.734, 279.298, 52699.941 21/11/21,21:56:42,19,07,1, 11.8,1,1, -1.139, 10540.742, 279.271, 52699.989 21/11/21,21:56:43,00,07,1, 11.8,1,1, -1.142, 10540.737, 279.271, 52699.989 21/11/21,21:56:43,01,07,1, 11.8,1,1, -1.142, 10540.745, 279.280, 52699.972 21/11/21,21:56:43,02,07,1, 11.8,1,1, -1.142, 10540.740, 279.280, 52699.975 21/11/21,21:56:43,03,07,1, 11.8,1,1, -1.142, 10540.764, 279.271, 52699.981 21/11/21,21:56:43,04,07,1, 11.8,1,1, -1.142, 10540.753, 279.267, 52699.926 21/11/21,21:56:43,05,07,1, 11.8,1,1, -1.142, 10540.763, 279.257, 52699.951 21/11/21,21:56:43,06,07,1, 11.8,1,1, -1.142, 10540.774, 279.254, 52699.958 21/11/21,21:56:43,07,07,1, 11.8,1,1, -1.142, 10540.751, 279.261, 52699.951 21/11/21,21:56:43,08,07,1, 11.8,1,1, -1.142, 10540.753, 279.239, 52699.893 21/11/21,21:56:43,09,07,1, 11.8,1,1, -1.142, 10540.774, 279.252, 52699.932 21/11/21,21:56:43,10,07,1, 11.8,1,1, -1.142, 10540.751, 279.219, 52699.942 21/11/21,21:56:43,11,07,1, 11.8,1,1, -1.142, 10540.729, 279.245, 52699.943 21/11/21,21:56:43,12,07,1, 11.8,1,1, -1.142, 10540.750, 279.243, 52699.939 21/11/21,21:56:43,13,07,1, 11.8,1,1, -1.142, 10540.770, 279.223, 52699.931 21/11/21,21:56:43,14,07,1, 11.8,1,1, -1.142, 10540.776, 279.228, 52699.793 21/11/21,21:56:43,15,07,1, 11.8,1,1, -1.142, 10540.780, 279.199, 52699.902 21/11/21,21:56:43,16,07,1, 11.8,1,1, -1.142, 10540.766, 279.219, 52699.881 21/11/21,21:56:43,17,07,1, 11.8,1,1, -1.142, 10540.753, 279.233, 52699.820 21/11/21,21:56:43,18,07,1, 11.8,1,1, -1.142, 10540.787, 279.203, 52699.962 21/11/21,21:56:43,19,07,1, 11.8,1,1, -1.142, 10540.790, 279.211, 52699.878 21/11/21,21:56:44,00,07,1, 11.9,1,1, -1.141, 10540.787, 279.211, 52699.878 21/11/21,21:56:44,01,07,1, 11.9,1,1, -1.141, 10540.793, 279.221, 52699.905 21/11/21,21:56:44,02,07,1, 11.9,1,1, -1.141, 10540.783, 279.186, 52699.919 21/11/21,21:56:44,03,07,1, 11.9,1,1, -1.141, 10540.766, 279.179, 52699.915 21/11/21,21:56:44,04,07,1, 11.9,1,1, -1.141, 10540.778, 279.191, 52699.913 21/11/21,21:56:44,05,07,1, 11.9,1,1, -1.141, 10540.769, 279.178, 52699.876 21/11/21,21:56:44,06,07,1, 11.9,1,1, -1.141, 10540.781, 279.179, 52699.919 21/11/21,21:56:44,07,07,1, 11.9,1,1, -1.141, 10540.769, 279.163, 52699.915 21/11/21,21:56:44,08,07,1, 11.9,1,1, -1.141, 10540.779, 279.177, 52699.874 21/11/21,21:56:44,09,07,1, 11.9,1,1, -1.141, 10540.790, 279.169, 52699.922 21/11/21,21:56:44,10,07,1, 11.9,1,1, -1.141, 10540.768, 279.176, 52699.860 21/11/21,21:56:44,11,07,1, 11.9,1,1, -1.141, 10540.768, 279.151, 52699.912 21/11/21,21:56:44,12,07,1, 11.9,1,1, -1.141, 10540.777, 279.150, 52699.893 21/11/21,21:56:44,13,07,1, 11.9,1,1, -1.141, 10540.761, 279.151, 52699.902 21/11/21,21:56:44,14,07,1, 11.9,1,1, -1.141, 10540.794, 279.129, 52699.906 21/11/21,21:56:44,15,07,1, 11.9,1,1, -1.141, 10540.768, 279.147, 52699.907 21/11/21,21:56:44,16,07,1, 11.9,1,1, -1.141, 10540.785, 279.128, 52699.883 21/11/21,21:56:44,17,07,1, 11.9,1,1, -1.141, 10540.766, 279.178, 52699.929 21/11/21,21:56:44,18,07,1, 11.9,1,1, -1.141, 10540.803, 279.139, 52699.890 21/11/21,21:56:44,19,07,1, 11.9,1,1, -1.141, 10540.786, 279.147, 52699.914 21/11/21,21:56:45,00,07,1, 11.9,1,1, -1.140, 10540.779, 279.147, 52699.914 21/11/21,21:56:45,01,07,1, 11.9,1,1, -1.140, 10540.780, 279.142, 52699.906 21/11/21,21:56:45,02,07,1, 11.9,1,1, -1.140, 10540.809, 279.136, 52699.885 21/11/21,21:56:45,03,07,1, 11.9,1,1, -1.140, 10540.776, 279.143, 52699.902 21/11/21,21:56:45,04,07,1, 11.9,1,1, -1.140, 10540.802, 279.098, 52699.909 21/11/21,21:56:45,05,07,1, 11.9,1,1, -1.140, 10540.809, 279.117, 52699.882 21/11/21,21:56:45,06,07,1, 11.9,1,1, -1.140, 10540.809, 279.093, 52699.894 21/11/21,21:56:45,07,07,1, 11.9,1,1, -1.140, 10540.809, 279.082, 52699.899 21/11/21,21:56:45,08,07,1, 11.9,1,1, -1.140, 10540.812, 279.118, 52699.888 21/11/21,21:56:45,09,07,1, 11.9,1,1, -1.140, 10540.808, 279.082, 52699.864 21/11/21,21:56:45,10,07,1, 11.9,1,1, -1.140, 10540.802, 279.086, 52699.904 21/11/21,21:56:45,11,07,1, 11.9,1,1, -1.140, 10540.805, 279.101, 52699.870 21/11/21,21:56:45,12,07,1, 11.9,1,1, -1.140, 10540.800, 279.076, 52699.882 21/11/21,21:56:45,13,07,1, 11.9,1,1, -1.140, 10540.836, 279.068, 52699.890 21/11/21,21:56:45,14,07,1, 11.9,1,1, -1.140, 10540.820, 279.080, 52699.888 21/11/21,21:56:45,15,07,1, 11.9,1,1, -1.140, 10540.806, 279.048, 52699.603 21/11/21,21:56:45,16,07,1, 11.9,1,1, -1.140, 10540.789, 279.090, 52699.953 21/11/21,21:56:45,17,07,1, 11.9,1,1, -1.140, 10540.816, 279.065, 52699.934 21/11/21,21:56:45,18,07,1, 11.9,1,1, -1.140, 10540.819, 279.042, 52699.874 21/11/21,21:56:45,19,07,1, 11.9,1,1, -1.140, 10540.828, 279.066, 52700.040 21/11/21,21:56:46,00,07,1, 11.9,1,1, -1.145, 10540.820, 279.066, 52700.040 21/11/21,21:56:46,01,07,1, 11.9,1,1, -1.145, 10540.820, 279.075, 52699.874 21/11/21,21:56:46,02,07,1, 11.9,1,1, -1.145, 10540.818, 279.080, 52699.870 21/11/21,21:56:46,03,07,1, 11.9,1,1, -1.145, 10540.830, 279.061, 52699.852 21/11/21,21:56:46,04,07,1, 11.9,1,1, -1.145, 10540.830, 279.052, 52699.907 21/11/21,21:56:46,05,07,1, 11.9,1,1, -1.145, 10540.837, 279.045, 52699.864 21/11/21,21:56:46,06,07,1, 11.9,1,1, -1.145, 10540.831, 279.062, 52699.885 21/11/21,21:56:46,07,07,1, 11.9,1,1, -1.145, 10540.837, 279.056, 52699.841 21/11/21,21:56:46,08,07,1, 11.9,1,1, -1.145, 10540.851, 279.014, 52699.832 21/11/21,21:56:46,09,07,1, 11.9,1,1, -1.145, 10540.873, 279.013, 52699.858 21/11/21,21:56:46,10,07,1, 11.9,1,1, -1.145, 10540.839, 279.031, 52699.874 21/11/21,21:56:46,11,07,1, 11.9,1,1, -1.145, 10540.853, 278.995, 52699.851 21/11/21,21:56:46,12,07,1, 11.9,1,1, -1.145, 10540.856, 278.999, 52699.863 21/11/21,21:56:46,13,07,1, 11.9,1,1, -1.145, 10540.836, 279.011, 52699.807 21/11/21,21:56:46,14,07,1, 11.9,1,1, -1.145, 10540.853, 279.009, 52699.827 21/11/21,21:56:46,15,07,1, 11.9,1,1, -1.145, 10540.821, 279.014, 52699.828 21/11/21,21:56:46,16,07,1, 11.9,1,1, -1.145, 10540.853, 279.026, 52699.857 21/11/21,21:56:46,17,07,1, 11.9,1,1, -1.145, 10540.854, 278.998, 52699.843 21/11/21,21:56:46,18,07,1, 11.9,1,1, -1.145, 10540.855, 279.004, 52699.868 21/11/21,21:56:46,19,07,1, 11.9,1,1, -1.145, 10540.863, 279.016, 52699.830 21/11/21,21:56:47,00,07,1, 11.8,1,1, -1.147, 10540.862, 279.016, 52699.830 21/11/21,21:56:47,01,07,1, 11.8,1,1, -1.147, 10540.867, 278.976, 52699.855 21/11/21,21:56:47,02,07,1, 11.8,1,1, -1.147, 10540.866, 278.983, 52699.843 21/11/21,21:56:47,03,07,1, 11.8,1,1, -1.147, 10540.860, 278.956, 52699.840 21/11/21,21:56:47,04,07,1, 11.8,1,1, -1.147, 10540.887, 278.954, 52699.825 21/11/21,21:56:47,05,07,1, 11.8,1,1, -1.147, 10540.862, 278.936, 52699.854 21/11/21,21:56:47,06,07,1, 11.8,1,1, -1.147, 10540.858, 278.935, 52699.861 21/11/21,21:56:47,07,07,1, 11.8,1,1, -1.147, 10540.872, 278.940, 52699.822 21/11/21,21:56:47,08,07,1, 11.8,1,1, -1.147, 10540.865, 278.944, 52699.807 21/11/21,21:56:47,09,07,1, 11.8,1,1, -1.147, 10540.878, 278.943, 52699.790 21/11/21,21:56:47,10,07,1, 11.8,1,1, -1.147, 10540.864, 278.926, 52699.819 21/11/21,21:56:47,11,07,1, 11.8,1,1, -1.147, 10540.874, 278.945, 52699.860 21/11/21,21:56:47,12,07,1, 11.8,1,1, -1.147, 10540.890, 278.938, 52699.863 21/11/21,21:56:47,13,07,1, 11.8,1,1, -1.147, 10540.906, 278.939, 52699.834 21/11/21,21:56:47,14,07,1, 11.8,1,1, -1.147, 10540.867, 278.933, 52699.842 21/11/21,21:56:47,15,07,1, 11.8,1,1, -1.147, 10540.879, 278.917, 52699.804 21/11/21,21:56:47,16,07,1, 11.8,1,1, -1.147, 10540.906, 278.910, 52699.800 21/11/21,21:56:47,17,07,1, 11.8,1,1, -1.147, 10540.888, 278.917, 52699.794 21/11/21,21:56:47,18,07,1, 11.8,1,1, -1.147, 10540.878, 278.916, 52699.850 21/11/21,21:56:47,19,07,1, 11.8,1,1, -1.147, 10540.888, 278.903, 52699.789 21/11/21,21:56:48,00,08,1, 11.8,1,1, -1.141, 10540.887, 278.903, 52699.789 21/11/21,21:56:48,01,08,1, 11.8,1,1, -1.141, 10540.876, 278.904, 52699.804 21/11/21,21:56:48,02,08,1, 11.8,1,1, -1.141, 10540.903, 278.908, 52699.816 21/11/21,21:56:48,03,08,1, 11.8,1,1, -1.141, 10540.897, 278.901, 52699.815 21/11/21,21:56:48,04,08,1, 11.8,1,1, -1.141, 10540.919, 278.901, 52699.839 21/11/21,21:56:48,05,08,1, 11.8,1,1, -1.141, 10540.905, 278.889, 52699.825 21/11/21,21:56:48,06,08,1, 11.8,1,1, -1.141, 10540.907, 278.892, 52699.847 21/11/21,21:56:48,07,08,1, 11.8,1,1, -1.141, 10540.908, 278.858, 52699.791 21/11/21,21:56:48,08,08,1, 11.8,1,1, -1.141, 10540.954, 278.895, 52699.853 21/11/21,21:56:48,09,08,1, 11.8,1,1, -1.141, 10540.922, 278.850, 52699.684 21/11/21,21:56:48,10,08,1, 11.8,1,1, -1.141, 10540.926, 278.845, 52699.829 21/11/21,21:56:48,11,08,1, 11.8,1,1, -1.141, 10540.921, 278.856, 52699.821 21/11/21,21:56:48,12,08,1, 11.8,1,1, -1.141, 10540.932, 278.841, 52699.824 21/11/21,21:56:48,13,08,1, 11.8,1,1, -1.141, 10540.923, 278.842, 52699.807 21/11/21,21:56:48,14,08,1, 11.8,1,1, -1.141, 10540.911, 278.829, 52699.798 21/11/21,21:56:48,15,08,1, 11.8,1,1, -1.141, 10540.923, 278.846, 52699.774 21/11/21,21:56:48,16,08,1, 11.8,1,1, -1.141, 10540.928, 278.858, 52699.754 21/11/21,21:56:48,17,08,1, 11.8,1,1, -1.141, 10540.937, 278.815, 52699.750 21/11/21,21:56:48,18,08,1, 11.8,1,1, -1.141, 10540.930, 278.807, 52699.777 21/11/21,21:56:48,19,08,1, 11.8,1,1, -1.141, 10540.937, 278.787, 52699.766 21/11/21,21:56:49,00,08,1, 11.9,1,1, -1.144, 10540.929, 278.787, 52699.766 21/11/21,21:56:49,01,08,1, 11.9,1,1, -1.144, 10540.947, 278.790, 52699.777 21/11/21,21:56:49,02,08,1, 11.9,1,1, -1.144, 10540.952, 278.790, 52699.761 21/11/21,21:56:49,03,08,1, 11.9,1,1, -1.144, 10540.952, 278.792, 52699.782 21/11/21,21:56:49,04,08,1, 11.9,1,1, -1.144, 10540.949, 278.777, 52699.779 21/11/21,21:56:49,05,08,1, 11.9,1,1, -1.144, 10540.949, 278.788, 52699.755 21/11/21,21:56:49,06,08,1, 11.9,1,1, -1.144, 10540.956, 278.751, 52699.788 21/11/21,21:56:49,07,08,1, 11.9,1,1, -1.144, 10540.963, 278.752, 52699.777 21/11/21,21:56:49,08,08,1, 11.9,1,1, -1.144, 10540.932, 278.746, 52699.774 21/11/21,21:56:49,09,08,1, 11.9,1,1, -1.144, 10540.981, 278.756, 52699.772 21/11/21,21:56:49,10,08,1, 11.9,1,1, -1.144, 10540.988, 278.759, 52699.753 21/11/21,21:56:49,11,08,1, 11.9,1,1, -1.144, 10540.974, 278.734, 52699.730 21/11/21,21:56:49,12,08,1, 11.9,1,1, -1.144, 10540.967, 278.734, 52699.770 21/11/21,21:56:49,13,08,1, 11.9,1,1, -1.144, 10540.960, 278.751, 52699.755 21/11/21,21:56:49,14,08,1, 11.9,1,1, -1.144, 10540.973, 278.734, 52699.768 21/11/21,21:56:49,15,08,1, 11.9,1,1, -1.144, 10540.939, 278.744, 52699.751 21/11/21,21:56:49,16,08,1, 11.9,1,1, -1.144, 10540.958, 278.730, 52699.779 21/11/21,21:56:49,17,08,1, 11.9,1,1, -1.144, 10540.970, 278.724, 52699.749 21/11/21,21:56:49,18,08,1, 11.9,1,1, -1.144, 10540.977, 278.728, 52699.784 21/11/21,21:56:49,19,08,1, 11.9,1,1, -1.144, 10540.974, 278.722, 52699.725 21/11/21,21:56:50,00,08,1, 11.8,1,1, -1.140, 10540.971, 278.722, 52699.725 21/11/21,21:56:50,01,08,1, 11.8,1,1, -1.140, 10540.970, 278.704, 52699.766 21/11/21,21:56:50,02,08,1, 11.8,1,1, -1.140, 10540.984, 278.702, 52699.759 21/11/21,21:56:50,03,08,1, 11.8,1,1, -1.140, 10540.996, 278.680, 52699.765 21/11/21,21:56:50,04,08,1, 11.8,1,1, -1.140, 10540.998, 278.653, 52699.750 21/11/21,21:56:50,05,08,1, 11.8,1,1, -1.140, 10541.000, 278.682, 52699.746 21/11/21,21:56:50,06,08,1, 11.8,1,1, -1.140, 10541.003, 278.678, 52699.794 21/11/21,21:56:50,07,08,1, 11.8,1,1, -1.140, 10540.983, 278.703, 52699.731 21/11/21,21:56:50,08,08,1, 11.8,1,1, -1.140, 10541.007, 278.653, 52699.764 21/11/21,21:56:50,09,08,1, 11.8,1,1, -1.140, 10541.006, 278.648, 52699.717 21/11/21,21:56:50,10,08,1, 11.8,1,1, -1.140, 10540.986, 278.642, 52699.749 21/11/21,21:56:50,11,08,1, 11.8,1,1, -1.140, 10541.019, 278.644, 52699.728 21/11/21,21:56:50,12,08,1, 11.8,1,1, -1.140, 10541.018, 278.648, 52699.747 21/11/21,21:56:50,13,08,1, 11.8,1,1, -1.140, 10541.007, 278.630, 52699.734 21/11/21,21:56:50,14,08,1, 11.8,1,1, -1.140, 10541.019, 278.637, 52699.736 21/11/21,21:56:50,15,08,1, 11.8,1,1, -1.140, 10541.009, 278.627, 52699.726 21/11/21,21:56:50,16,08,1, 11.8,1,1, -1.140, 10541.032, 278.621, 52699.601 21/11/21,21:56:50,17,08,1, 11.8,1,1, -1.140, 10541.011, 278.619, 52699.806 21/11/21,21:56:50,18,08,1, 11.8,1,1, -1.140, 10541.014, 278.599, 52699.804 21/11/21,21:56:50,19,08,1, 11.8,1,1, -1.140, 10541.004, 278.604, 52699.777 21/11/21,21:56:51,00,08,1, 11.9,1,1, -1.141, 10540.996, 278.604, 52699.777 21/11/21,21:56:51,01,08,1, 11.9,1,1, -1.141, 10541.039, 278.589, 52699.731 21/11/21,21:56:51,02,08,1, 11.9,1,1, -1.141, 10541.038, 278.589, 52699.719 21/11/21,21:56:51,03,08,1, 11.9,1,1, -1.141, 10541.017, 278.590, 52699.748 21/11/21,21:56:51,04,08,1, 11.9,1,1, -1.141, 10541.028, 278.572, 52699.744 21/11/21,21:56:51,05,08,1, 11.9,1,1, -1.141, 10541.040, 278.569, 52699.748 21/11/21,21:56:51,06,08,1, 11.9,1,1, -1.141, 10541.014, 278.576, 52699.772 21/11/21,21:56:51,07,08,1, 11.9,1,1, -1.141, 10541.029, 278.570, 52699.745 21/11/21,21:56:51,08,08,1, 11.9,1,1, -1.141, 10541.035, 278.550, 52699.733 21/11/21,21:56:51,09,08,1, 11.9,1,1, -1.141, 10541.024, 278.569, 52699.731 21/11/21,21:56:51,10,08,1, 11.9,1,1, -1.141, 10541.035, 278.534, 52699.739 21/11/21,21:56:51,11,08,1, 11.9,1,1, -1.141, 10541.046, 278.544, 52699.726 21/11/21,21:56:51,12,08,1, 11.9,1,1, -1.141, 10541.054, 278.552, 52699.763 21/11/21,21:56:51,13,08,1, 11.9,1,1, -1.141, 10541.062, 278.515, 52699.759 21/11/21,21:56:51,14,08,1, 11.9,1,1, -1.141, 10541.039, 278.530, 52699.753 21/11/21,21:56:51,15,08,1, 11.9,1,1, -1.141, 10541.051, 278.526, 52699.765 21/11/21,21:56:51,16,08,1, 11.9,1,1, -1.141, 10541.060, 278.519, 52699.766 21/11/21,21:56:51,17,08,1, 11.9,1,1, -1.141, 10541.050, 278.519, 52699.781 21/11/21,21:56:51,18,08,1, 11.9,1,1, -1.141, 10541.053, 278.486, 52699.773 21/11/21,21:56:51,19,08,1, 11.9,1,1, -1.141, 10541.039, 278.520, 52699.756 21/11/21,21:56:52,00,08,1, 11.9,1,1, -1.142, 10541.037, 278.520, 52699.756 21/11/21,21:56:52,01,08,1, 11.9,1,1, -1.142, 10541.076, 278.509, 52699.780 21/11/21,21:56:52,02,08,1, 11.9,1,1, -1.142, 10541.053, 278.486, 52699.753 21/11/21,21:56:52,03,08,1, 11.9,1,1, -1.142, 10541.064, 278.480, 52699.765 21/11/21,21:56:52,04,08,1, 11.9,1,1, -1.142, 10541.076, 278.478, 52699.757 21/11/21,21:56:52,05,08,1, 11.9,1,1, -1.142, 10541.071, 278.476, 52699.778 21/11/21,21:56:52,06,08,1, 11.9,1,1, -1.142, 10541.075, 278.463, 52699.766 21/11/21,21:56:52,07,08,1, 11.9,1,1, -1.142, 10541.082, 278.484, 52699.761 21/11/21,21:56:52,08,08,1, 11.9,1,1, -1.142, 10541.077, 278.457, 52699.750 21/11/21,21:56:52,09,08,1, 11.9,1,1, -1.142, 10541.092, 278.461, 52699.666 21/11/21,21:56:52,10,08,1, 11.9,1,1, -1.142, 10541.056, 278.444, 52699.763 21/11/21,21:56:52,11,08,1, 11.9,1,1, -1.142, 10541.086, 278.442, 52699.780 21/11/21,21:56:52,12,08,1, 11.9,1,1, -1.142, 10541.081, 278.457, 52699.820 21/11/21,21:56:52,13,08,1, 11.9,1,1, -1.142, 10541.077, 278.439, 52699.763 21/11/21,21:56:52,14,08,1, 11.9,1,1, -1.142, 10541.083, 278.448, 52699.766 21/11/21,21:56:52,15,08,1, 11.9,1,1, -1.142, 10541.096, 278.439, 52699.782 21/11/21,21:56:52,16,08,1, 11.9,1,1, -1.142, 10541.090, 278.424, 52699.784 21/11/21,21:56:52,17,08,1, 11.9,1,1, -1.142, 10541.082, 278.430, 52699.753 21/11/21,21:56:52,18,08,1, 11.9,1,1, -1.142, 10541.110, 278.405, 52699.758 21/11/21,21:56:52,19,08,1, 11.9,1,1, -1.142, 10541.101, 278.421, 52699.785 21/11/21,21:56:53,00,07,1, 11.8,1,1, -1.144, 10541.096, 278.421, 52699.785 21/11/21,21:56:53,01,07,1, 11.8,1,1, -1.144, 10541.116, 278.408, 52699.763 21/11/21,21:56:53,02,07,1, 11.8,1,1, -1.144, 10541.091, 278.398, 52699.759 21/11/21,21:56:53,03,07,1, 11.8,1,1, -1.144, 10541.104, 278.384, 52699.761 21/11/21,21:56:53,04,07,1, 11.8,1,1, -1.144, 10541.115, 278.366, 52699.763 21/11/21,21:56:53,05,07,1, 11.8,1,1, -1.144, 10541.103, 278.363, 52699.745 21/11/21,21:56:53,06,07,1, 11.8,1,1, -1.144, 10541.110, 278.373, 52699.749 21/11/21,21:56:53,07,07,1, 11.8,1,1, -1.144, 10541.124, 278.409, 52699.788 21/11/21,21:56:53,08,07,1, 11.8,1,1, -1.144, 10541.106, 278.376, 52699.765 21/11/21,21:56:53,09,07,1, 11.8,1,1, -1.144, 10541.126, 278.366, 52699.759 21/11/21,21:56:53,10,07,1, 11.8,1,1, -1.144, 10541.129, 278.364, 52699.783 21/11/21,21:56:53,11,07,1, 11.8,1,1, -1.144, 10541.146, 278.356, 52699.788 21/11/21,21:56:53,12,07,1, 11.8,1,1, -1.144, 10541.135, 278.364, 52699.806 21/11/21,21:56:53,13,07,1, 11.8,1,1, -1.144, 10541.148, 278.350, 52699.796 21/11/21,21:56:53,14,07,1, 11.8,1,1, -1.144, 10541.135, 278.328, 52699.793 21/11/21,21:56:53,15,07,1, 11.8,1,1, -1.144, 10541.130, 278.337, 52699.777 21/11/21,21:56:53,16,07,1, 11.8,1,1, -1.144, 10541.138, 278.339, 52699.764 21/11/21,21:56:53,17,07,1, 11.8,1,1, -1.144, 10541.130, 278.322, 52699.792 21/11/21,21:56:53,18,07,1, 11.8,1,1, -1.144, 10541.174, 278.323, 52699.794 21/11/21,21:56:53,19,07,1, 11.8,1,1, -1.144, 10541.156, 278.309, 52699.785 21/11/21,21:56:54,00,07,1, 11.7,1,1, -1.141, 10541.154, 278.309, 52699.785 21/11/21,21:56:54,01,07,1, 11.7,1,1, -1.141, 10541.179, 278.330, 52699.799 21/11/21,21:56:54,02,07,1, 11.7,1,1, -1.141, 10541.127, 278.298, 52699.569 21/11/21,21:56:54,03,07,1, 11.7,1,1, -1.141, 10541.178, 278.335, 52699.888 21/11/21,21:56:54,04,07,1, 11.7,1,1, -1.141, 10541.193, 278.303, 52699.762 21/11/21,21:56:54,05,07,1, 11.7,1,1, -1.141, 10541.189, 278.330, 52699.797 21/11/21,21:56:54,06,07,1, 11.7,1,1, -1.141, 10541.185, 278.305, 52699.750 21/11/21,21:56:54,07,07,1, 11.7,1,1, -1.141, 10541.169, 278.316, 52699.786 21/11/21,21:56:54,08,07,1, 11.7,1,1, -1.141, 10541.155, 278.303, 52700.025 21/11/21,21:56:54,09,07,1, 11.7,1,1, -1.141, 10541.152, 278.312, 52699.849 21/11/21,21:56:54,10,07,1, 11.7,1,1, -1.141, 10541.195, 278.296, 52699.829 21/11/21,21:56:54,11,07,1, 11.7,1,1, -1.141, 10541.192, 278.276, 52699.830 21/11/21,21:56:54,12,07,1, 11.7,1,1, -1.141, 10541.201, 278.249, 52699.541 21/11/21,21:56:54,13,07,1, 11.7,1,1, -1.141, 10541.156, 278.277, 52699.839 21/11/21,21:56:54,14,07,1, 11.7,1,1, -1.141, 10541.187, 278.287, 52699.835 21/11/21,21:56:54,15,07,1, 11.7,1,1, -1.141, 10541.215, 278.267, 52699.820 21/11/21,21:56:54,16,07,1, 11.7,1,1, -1.141, 10541.212, 278.250, 52699.741 21/11/21,21:56:54,17,07,1, 11.7,1,1, -1.141, 10541.241, 278.265, 52699.853 21/11/21,21:56:54,18,07,1, 11.7,1,1, -1.141, 10541.251, 278.261, 52699.808 21/11/21,21:56:54,19,07,1, 11.7,1,1, -1.141, 10541.195, 278.265, 52699.729 21/11/21,21:56:55,00,07,1, 11.9,1,1, -1.143, 10541.188, 278.265, 52699.729 21/11/21,21:56:55,01,07,1, 11.9,1,1, -1.143, 10541.217, 278.246, 52699.731 21/11/21,21:56:55,02,07,1, 11.9,1,1, -1.143, 10541.231, 278.238, 52699.724 21/11/21,21:56:55,03,07,1, 11.9,1,1, -1.143, 10541.231, 278.251, 52699.790 21/11/21,21:56:55,04,07,1, 11.9,1,1, -1.143, 10541.227, 278.248, 52699.781 21/11/21,21:56:55,05,07,1, 11.9,1,1, -1.143, 10541.252, 278.233, 52699.824 21/11/21,21:56:55,06,07,1, 11.9,1,1, -1.143, 10541.251, 278.238, 52699.788 21/11/21,21:56:55,07,07,1, 11.9,1,1, -1.143, 10541.277, 278.222, 52699.844 21/11/21,21:56:55,08,07,1, 11.9,1,1, -1.143, 10541.271, 278.207, 52699.783 21/11/21,21:56:55,09,07,1, 11.9,1,1, -1.143, 10541.275, 278.206, 52699.803 21/11/21,21:56:55,10,07,1, 11.9,1,1, -1.143, 10541.249, 278.229, 52699.801 21/11/21,21:56:55,11,07,1, 11.9,1,1, -1.143, 10541.271, 278.214, 52699.821 21/11/21,21:56:55,12,07,1, 11.9,1,1, -1.143, 10541.257, 278.204, 52699.811 21/11/21,21:56:55,13,07,1, 11.9,1,1, -1.143, 10541.273, 278.206, 52699.794 21/11/21,21:56:55,14,07,1, 11.9,1,1, -1.143, 10541.263, 278.207, 52699.794 21/11/21,21:56:55,15,07,1, 11.9,1,1, -1.143, 10541.282, 278.182, 52699.830 21/11/21,21:56:55,16,07,1, 11.9,1,1, -1.143, 10541.278, 278.208, 52699.763 21/11/21,21:56:55,17,07,1, 11.9,1,1, -1.143, 10541.287, 278.192, 52699.773 21/11/21,21:56:55,18,07,1, 11.9,1,1, -1.143, 10541.304, 278.206, 52699.798 21/11/21,21:56:55,19,07,1, 11.9,1,1, -1.143, 10541.293, 278.199, 52699.805 21/11/21,21:56:56,00,07,1, 11.9,1,1, -1.141, 10541.288, 278.199, 52699.805 21/11/21,21:56:56,01,07,1, 11.9,1,1, -1.141, 10541.317, 278.186, 52699.821 21/11/21,21:56:56,02,07,1, 11.9,1,1, -1.141, 10541.322, 278.160, 52699.777 21/11/21,21:56:56,03,07,1, 11.9,1,1, -1.141, 10541.329, 278.178, 52699.808 21/11/21,21:56:56,04,07,1, 11.9,1,1, -1.141, 10541.315, 278.159, 52699.786 21/11/21,21:56:56,05,07,1, 11.9,1,1, -1.141, 10541.317, 278.184, 52699.803 21/11/21,21:56:56,06,07,1, 11.9,1,1, -1.141, 10541.333, 278.166, 52699.748 21/11/21,21:56:56,07,07,1, 11.9,1,1, -1.141, 10541.352, 278.179, 52699.820 21/11/21,21:56:56,08,07,1, 11.9,1,1, -1.141, 10541.333, 278.160, 52699.790 21/11/21,21:56:56,09,07,1, 11.9,1,1, -1.141, 10541.356, 278.162, 52699.840 21/11/21,21:56:56,10,07,1, 11.9,1,1, -1.141, 10541.356, 278.143, 52699.805 21/11/21,21:56:56,11,07,1, 11.9,1,1, -1.141, 10541.353, 278.157, 52699.867 21/11/21,21:56:56,12,07,1, 11.9,1,1, -1.141, 10541.382, 278.135, 52699.805 21/11/21,21:56:56,13,07,1, 11.9,1,1, -1.141, 10541.374, 278.114, 52699.830 21/11/21,21:56:56,14,07,1, 11.9,1,1, -1.141, 10541.385, 278.143, 52699.839 21/11/21,21:56:56,15,07,1, 11.9,1,1, -1.141, 10541.373, 278.149, 52699.818 21/11/21,21:56:56,16,07,1, 11.9,1,1, -1.141, 10541.368, 278.146, 52699.817 21/11/21,21:56:56,17,07,1, 11.9,1,1, -1.141, 10541.407, 278.120, 52699.853 21/11/21,21:56:56,18,07,1, 11.9,1,1, -1.141, 10541.402, 278.123, 52699.830 21/11/21,21:56:56,19,07,1, 11.9,1,1, -1.141, 10541.451, 278.122, 52699.688 21/11/21,21:56:57,00,07,1, 11.8,1,1, -1.141, 10541.446, 278.122, 52699.688 21/11/21,21:56:57,01,07,1, 11.8,1,1, -1.141, 10541.374, 278.124, 52699.939 21/11/21,21:56:57,02,07,1, 11.8,1,1, -1.141, 10541.415, 278.228, 52700.213 21/11/21,21:56:57,03,07,1, 11.8,1,1, -1.141, 10541.422, 278.227, 52700.448 21/11/21,21:56:57,04,07,1, 11.8,1,1, -1.141, 10541.419, 278.216, 52700.275 21/11/21,21:56:57,05,07,1, 11.8,1,1, -1.141, 10541.430, 278.189, 52700.224 21/11/21,21:56:57,06,07,1, 11.8,1,1, -1.141, 10541.428, 278.199, 52700.216 21/11/21,21:56:57,07,07,1, 11.8,1,1, -1.141, 10541.440, 278.199, 52700.276 21/11/21,21:56:57,08,07,1, 11.8,1,1, -1.141, 10541.432, 278.176, 52700.204 21/11/21,21:56:57,09,07,1, 11.8,1,1, -1.141, 10541.442, 278.191, 52700.202 21/11/21,21:56:57,10,07,1, 11.8,1,1, -1.141, 10541.439, 278.180, 52700.209 21/11/21,21:56:57,11,07,1, 11.8,1,1, -1.141, 10541.439, 278.185, 52700.252 21/11/21,21:56:57,12,07,1, 11.8,1,1, -1.141, 10541.471, 278.187, 52700.265 21/11/21,21:56:57,13,07,1, 11.8,1,1, -1.141, 10541.436, 278.204, 52700.280 21/11/21,21:56:57,14,07,1, 11.8,1,1, -1.141, 10541.453, 278.172, 52700.236 21/11/21,21:56:57,15,07,1, 11.8,1,1, -1.141, 10541.475, 278.203, 52700.245 21/11/21,21:56:57,16,07,1, 11.8,1,1, -1.141, 10541.444, 278.165, 52700.198 21/11/21,21:56:57,17,07,1, 11.8,1,1, -1.141, 10541.447, 278.153, 52700.232 21/11/21,21:56:57,18,07,1, 11.8,1,1, -1.141, 10541.457, 278.162, 52700.221 21/11/21,21:56:57,19,07,1, 11.8,1,1, -1.141, 10541.498, 278.158, 52700.206 21/11/21,21:56:58,00,08,1, 11.9,1,1, -1.143, 10541.496, 278.158, 52700.206 21/11/21,21:56:58,01,08,1, 11.9,1,1, -1.143, 10541.467, 278.169, 52700.220 21/11/21,21:56:58,02,08,1, 11.9,1,1, -1.143, 10541.484, 278.154, 52700.243 21/11/21,21:56:58,03,08,1, 11.9,1,1, -1.143, 10541.513, 278.168, 52700.258 21/11/21,21:56:58,04,08,1, 11.9,1,1, -1.143, 10541.484, 278.151, 52700.242 21/11/21,21:56:58,05,08,1, 11.9,1,1, -1.143, 10541.474, 278.147, 52700.247 21/11/21,21:56:58,06,08,1, 11.9,1,1, -1.143, 10541.464, 278.171, 52700.579 21/11/21,21:56:58,07,08,1, 11.9,1,1, -1.143, 10541.491, 278.140, 52700.275 21/11/21,21:56:58,08,08,1, 11.9,1,1, -1.143, 10541.521, 278.149, 52700.206 21/11/21,21:56:58,09,08,1, 11.9,1,1, -1.143, 10541.494, 278.152, 52700.240 21/11/21,21:56:58,10,08,1, 11.9,1,1, -1.143, 10541.509, 278.137, 52700.211 21/11/21,21:56:58,11,08,1, 11.9,1,1, -1.143, 10541.499, 278.143, 52700.257 21/11/21,21:56:58,12,08,1, 11.9,1,1, -1.143, 10541.527, 278.141, 52700.227 21/11/21,21:56:58,13,08,1, 11.9,1,1, -1.143, 10541.513, 278.125, 52700.233 21/11/21,21:56:58,14,08,1, 11.9,1,1, -1.143, 10541.547, 278.137, 52700.253 21/11/21,21:56:58,15,08,1, 11.9,1,1, -1.143, 10541.553, 278.108, 52700.255 21/11/21,21:56:58,16,08,1, 11.9,1,1, -1.143, 10541.540, 278.114, 52700.249 21/11/21,21:56:58,17,08,1, 11.9,1,1, -1.143, 10541.524, 278.100, 52700.249 21/11/21,21:56:58,18,08,1, 11.9,1,1, -1.143, 10541.544, 278.105, 52700.218 21/11/21,21:56:58,19,08,1, 11.9,1,1, -1.143, 10541.537, 278.100, 52700.236 21/11/21,21:56:59,00,08,1, 11.9,1,1, -1.142, 10541.530, 278.100, 52700.236 21/11/21,21:56:59,01,08,1, 11.9,1,1, -1.142, 10541.545, 278.097, 52700.275 21/11/21,21:56:59,02,08,1, 11.9,1,1, -1.142, 10541.543, 278.097, 52700.245 21/11/21,21:56:59,03,08,1, 11.9,1,1, -1.142, 10541.562, 278.089, 52700.262 21/11/21,21:56:59,04,08,1, 11.9,1,1, -1.142, 10541.551, 278.091, 52700.249 21/11/21,21:56:59,05,08,1, 11.9,1,1, -1.142, 10541.560, 278.081, 52700.227 21/11/21,21:56:59,06,08,1, 11.9,1,1, -1.142, 10541.549, 278.088, 52700.364 21/11/21,21:56:59,07,08,1, 11.9,1,1, -1.142, 10541.562, 278.080, 52700.204 21/11/21,21:56:59,08,08,1, 11.9,1,1, -1.142, 10541.553, 278.070, 52700.240 21/11/21,21:56:59,09,08,1, 11.9,1,1, -1.142, 10541.579, 278.065, 52700.251 21/11/21,21:56:59,10,08,1, 11.9,1,1, -1.142, 10541.583, 278.064, 52700.240 21/11/21,21:56:59,11,08,1, 11.9,1,1, -1.142, 10541.588, 278.059, 52700.245 21/11/21,21:56:59,12,08,1, 11.9,1,1, -1.142, 10541.588, 278.069, 52700.256 21/11/21,21:56:59,13,08,1, 11.9,1,1, -1.142, 10541.592, 278.056, 52700.271 21/11/21,21:56:59,14,08,1, 11.9,1,1, -1.142, 10541.611, 278.047, 52700.281 21/11/21,21:56:59,15,08,1, 11.9,1,1, -1.142, 10541.596, 278.037, 52700.320 21/11/21,21:56:59,16,08,1, 11.9,1,1, -1.142, 10541.593, 278.047, 52700.290 21/11/21,21:56:59,17,08,1, 11.9,1,1, -1.142, 10541.635, 278.025, 52700.284 21/11/21,21:56:59,18,08,1, 11.9,1,1, -1.142, 10541.594, 278.033, 52700.329 21/11/21,21:56:59,19,08,1, 11.9,1,1, -1.142, 10541.620, 278.037, 52700.299 21/11/21,21:57:00,00,08,1, 11.9,1,1, -1.141, 10541.613, 278.037, 52700.299 21/11/21,21:57:00,01,08,1, 11.9,1,1, -1.141, 10541.633, 278.000, 52700.333 21/11/21,21:57:00,02,08,1, 11.9,1,1, -1.141, 10541.642, 277.946, 52699.955 21/11/21,21:57:00,03,08,1, 11.9,1,1, -1.141, 10541.637, 277.892, 52699.886 21/11/21,21:57:00,04,08,1, 11.9,1,1, -1.141, 10541.613, 277.898, 52699.895 21/11/21,21:57:00,05,08,1, 11.9,1,1, -1.141, 10541.643, 277.900, 52699.899 21/11/21,21:57:00,06,08,1, 11.9,1,1, -1.141, 10541.652, 277.909, 52699.933 21/11/21,21:57:00,07,08,1, 11.9,1,1, -1.141, 10541.621, 277.911, 52699.948 21/11/21,21:57:00,08,08,1, 11.9,1,1, -1.141, 10541.647, 277.900, 52699.927 21/11/21,21:57:00,09,08,1, 11.9,1,1, -1.141, 10541.650, 277.864, 52699.941 21/11/21,21:57:00,10,08,1, 11.9,1,1, -1.141, 10541.633, 277.889, 52699.933 21/11/21,21:57:00,11,08,1, 11.9,1,1, -1.141, 10541.663, 277.895, 52699.968 21/11/21,21:57:00,12,08,1, 11.9,1,1, -1.141, 10541.656, 277.919, 52699.916 21/11/21,21:57:00,13,08,1, 11.9,1,1, -1.141, 10541.670, 277.898, 52699.951 21/11/21,21:57:00,14,08,1, 11.9,1,1, -1.141, 10541.681, 277.860, 52699.932 21/11/21,21:57:00,15,08,1, 11.9,1,1, -1.141, 10541.687, 277.850, 52699.944 21/11/21,21:57:00,16,08,1, 11.9,1,1, -1.141, 10541.674, 277.869, 52699.942 21/11/21,21:57:00,17,08,1, 11.9,1,1, -1.141, 10541.671, 277.845, 52699.924 21/11/21,21:57:00,18,08,1, 11.9,1,1, -1.141, 10541.651, 277.830, 52699.919 21/11/21,21:57:00,19,08,1, 11.9,1,1, -1.141, 10541.700, 277.853, 52699.976 21/11/21,21:57:01,00,08,1, 11.9,1,1, -1.142, 10541.697, 277.853, 52699.976 21/11/21,21:57:01,01,08,1, 11.9,1,1, -1.142, 10541.683, 277.866, 52699.968 21/11/21,21:57:01,02,08,1, 11.9,1,1, -1.142, 10541.686, 277.855, 52700.001 21/11/21,21:57:01,03,08,1, 11.9,1,1, -1.142, 10541.700, 277.817, 52699.990 21/11/21,21:57:01,04,08,1, 11.9,1,1, -1.142, 10541.729, 277.846, 52699.966 21/11/21,21:57:01,05,08,1, 11.9,1,1, -1.142, 10541.717, 277.833, 52699.976 21/11/21,21:57:01,06,08,1, 11.9,1,1, -1.142, 10541.725, 277.825, 52699.939 21/11/21,21:57:01,07,08,1, 11.9,1,1, -1.142, 10541.721, 277.811, 52699.950 21/11/21,21:57:01,08,08,1, 11.9,1,1, -1.142, 10541.745, 277.832, 52699.986 21/11/21,21:57:01,09,08,1, 11.9,1,1, -1.142, 10541.713, 277.831, 52700.115 21/11/21,21:57:01,10,08,1, 11.9,1,1, -1.142, 10541.739, 277.846, 52700.048 21/11/21,21:57:01,11,08,1, 11.9,1,1, -1.142, 10541.734, 277.798, 52699.984 21/11/21,21:57:01,12,08,1, 11.9,1,1, -1.142, 10541.729, 277.795, 52700.028 21/11/21,21:57:01,13,08,1, 11.9,1,1, -1.142, 10541.762, 277.778, 52699.966 21/11/21,21:57:01,14,08,1, 11.9,1,1, -1.142, 10541.761, 277.769, 52699.978 21/11/21,21:57:01,15,08,1, 11.9,1,1, -1.142, 10541.771, 277.798, 52699.946 21/11/21,21:57:01,16,08,1, 11.9,1,1, -1.142, 10541.761, 277.784, 52699.960 21/11/21,21:57:01,17,08,1, 11.9,1,1, -1.142, 10541.766, 277.779, 52699.905 21/11/21,21:57:01,18,08,1, 11.9,1,1, -1.142, 10541.786, 277.745, 52699.965 21/11/21,21:57:01,19,08,1, 11.9,1,1, -1.142, 10541.752, 277.777, 52699.965 21/11/21,21:57:02,00,08,1, 11.9,1,1, -1.142, 10541.747, 277.777, 52699.965 21/11/21,21:57:02,01,08,1, 11.9,1,1, -1.142, 10541.794, 277.747, 52699.971 21/11/21,21:57:02,02,08,1, 11.9,1,1, -1.142, 10541.816, 277.746, 52699.995 21/11/21,21:57:02,03,08,1, 11.9,1,1, -1.142, 10541.799, 277.742, 52699.988 21/11/21,21:57:02,04,08,1, 11.9,1,1, -1.142, 10541.794, 277.742, 52699.990 21/11/21,21:57:02,05,08,1, 11.9,1,1, -1.142, 10541.803, 277.734, 52699.945 21/11/21,21:57:02,06,08,1, 11.9,1,1, -1.142, 10541.814, 277.740, 52699.997 21/11/21,21:57:02,07,08,1, 11.9,1,1, -1.142, 10541.797, 277.717, 52699.956 21/11/21,21:57:02,08,08,1, 11.9,1,1, -1.142, 10541.819, 277.735, 52699.991 21/11/21,21:57:02,09,08,1, 11.9,1,1, -1.142, 10541.810, 277.717, 52699.960 21/11/21,21:57:02,10,08,1, 11.9,1,1, -1.142, 10541.818, 277.737, 52699.967 21/11/21,21:57:02,11,08,1, 11.9,1,1, -1.142, 10541.822, 277.730, 52700.004 21/11/21,21:57:02,12,08,1, 11.9,1,1, -1.142, 10541.834, 277.729, 52699.995 21/11/21,21:57:02,13,08,1, 11.9,1,1, -1.142, 10541.818, 277.698, 52699.978 21/11/21,21:57:02,14,08,1, 11.9,1,1, -1.142, 10541.844, 277.695, 52699.971 21/11/21,21:57:02,15,08,1, 11.9,1,1, -1.142, 10541.829, 277.706, 52699.958 21/11/21,21:57:02,16,08,1, 11.9,1,1, -1.142, 10541.870, 277.713, 52699.972 21/11/21,21:57:02,17,08,1, 11.9,1,1, -1.142, 10541.846, 277.685, 52699.984 21/11/21,21:57:02,18,08,1, 11.9,1,1, -1.142, 10541.881, 277.663, 52699.939 21/11/21,21:57:02,19,08,1, 11.9,1,1, -1.142, 10541.873, 277.676, 52699.958 21/11/21,21:57:03,00,08,1, 11.8,1,1, -1.144, 10541.872, 277.676, 52699.958 21/11/21,21:57:03,01,08,1, 11.8,1,1, -1.144, 10541.896, 277.664, 52699.965 21/11/21,21:57:03,02,08,1, 11.8,1,1, -1.144, 10541.880, 277.657, 52700.004 21/11/21,21:57:03,03,08,1, 11.8,1,1, -1.144, 10541.902, 277.652, 52699.950 21/11/21,21:57:03,04,08,1, 11.8,1,1, -1.144, 10541.897, 277.654, 52699.972 21/11/21,21:57:03,05,08,1, 11.8,1,1, -1.144, 10541.884, 277.639, 52699.979 21/11/21,21:57:03,06,08,1, 11.8,1,1, -1.144, 10541.902, 277.643, 52699.945 21/11/21,21:57:03,07,08,1, 11.8,1,1, -1.144, 10541.912, 277.615, 52700.000 21/11/21,21:57:03,08,08,1, 11.8,1,1, -1.144, 10541.927, 277.643, 52700.012 21/11/21,21:57:03,09,08,1, 11.8,1,1, -1.144, 10541.939, 277.615, 52699.992 21/11/21,21:57:03,10,08,1, 11.8,1,1, -1.144, 10541.954, 277.606, 52699.969 21/11/21,21:57:03,11,08,1, 11.8,1,1, -1.144, 10541.954, 277.615, 52699.996 21/11/21,21:57:03,12,08,1, 11.8,1,1, -1.144, 10541.940, 277.587, 52699.974 21/11/21,21:57:03,13,08,1, 11.8,1,1, -1.144, 10541.967, 277.597, 52699.968 21/11/21,21:57:03,14,08,1, 11.8,1,1, -1.144, 10541.945, 277.587, 52700.120 21/11/21,21:57:03,15,08,1, 11.8,1,1, -1.144, 10541.981, 277.594, 52699.947 21/11/21,21:57:03,16,08,1, 11.8,1,1, -1.144, 10541.953, 277.572, 52699.978 21/11/21,21:57:03,17,08,1, 11.8,1,1, -1.144, 10541.994, 277.569, 52699.985 21/11/21,21:57:03,18,08,1, 11.8,1,1, -1.144, 10541.972, 277.567, 52699.946 21/11/21,21:57:03,19,08,1, 11.8,1,1, -1.144, 10541.994, 277.558, 52699.981 21/11/21,21:57:04,00,08,1, 11.8,1,1, -1.143, 10541.989, 277.558, 52699.981 21/11/21,21:57:04,01,08,1, 11.8,1,1, -1.143, 10541.997, 277.554, 52699.997 21/11/21,21:57:04,02,08,1, 11.8,1,1, -1.143, 10542.033, 277.548, 52699.962 21/11/21,21:57:04,03,08,1, 11.8,1,1, -1.143, 10542.022, 277.551, 52699.993 21/11/21,21:57:04,04,08,1, 11.8,1,1, -1.143, 10542.024, 277.549, 52699.991 21/11/21,21:57:04,05,08,1, 11.8,1,1, -1.143, 10542.035, 277.537, 52699.983 21/11/21,21:57:04,06,08,1, 11.8,1,1, -1.143, 10542.049, 277.534, 52699.956 21/11/21,21:57:04,07,08,1, 11.8,1,1, -1.143, 10542.045, 277.548, 52699.980 21/11/21,21:57:04,08,08,1, 11.8,1,1, -1.143, 10542.043, 277.519, 52699.989 21/11/21,21:57:04,09,08,1, 11.8,1,1, -1.143, 10542.061, 277.497, 52699.969 21/11/21,21:57:04,10,08,1, 11.8,1,1, -1.143, 10542.047, 277.524, 52699.932 21/11/21,21:57:04,11,08,1, 11.8,1,1, -1.143, 10542.062, 277.487, 52699.984 21/11/21,21:57:04,12,08,1, 11.8,1,1, -1.143, 10542.062, 277.507, 52699.993 21/11/21,21:57:04,13,08,1, 11.8,1,1, -1.143, 10542.067, 277.520, 52699.985 21/11/21,21:57:04,14,08,1, 11.8,1,1, -1.143, 10542.075, 277.490, 52700.000 21/11/21,21:57:04,15,08,1, 11.8,1,1, -1.143, 10542.091, 277.498, 52699.963 21/11/21,21:57:04,16,08,1, 11.8,1,1, -1.143, 10542.085, 277.470, 52699.978 21/11/21,21:57:04,17,08,1, 11.8,1,1, -1.143, 10542.108, 277.467, 52699.984 21/11/21,21:57:04,18,08,1, 11.8,1,1, -1.143, 10542.100, 277.474, 52700.018 21/11/21,21:57:04,19,08,1, 11.8,1,1, -1.143, 10542.108, 277.479, 52699.946 21/11/21,21:57:05,00,08,1, 11.8,1,1, -1.144, 10542.105, 277.479, 52699.946 21/11/21,21:57:05,01,08,1, 11.8,1,1, -1.144, 10542.119, 277.467, 52699.980 21/11/21,21:57:05,02,08,1, 11.8,1,1, -1.144, 10542.123, 277.459, 52700.010 21/11/21,21:57:05,03,08,1, 11.8,1,1, -1.144, 10542.140, 277.449, 52699.946 21/11/21,21:57:05,04,08,1, 11.8,1,1, -1.144, 10542.163, 277.434, 52700.035 21/11/21,21:57:05,05,08,1, 11.8,1,1, -1.144, 10542.119, 277.440, 52699.987 21/11/21,21:57:05,06,08,1, 11.8,1,1, -1.144, 10542.172, 277.410, 52699.956 21/11/21,21:57:05,07,08,1, 11.8,1,1, -1.144, 10542.167, 277.433, 52700.030 21/11/21,21:57:05,08,08,1, 11.8,1,1, -1.144, 10542.183, 277.437, 52699.987 21/11/21,21:57:05,09,08,1, 11.8,1,1, -1.144, 10542.177, 277.413, 52700.025 21/11/21,21:57:05,10,08,1, 11.8,1,1, -1.144, 10542.176, 277.393, 52699.993 21/11/21,21:57:05,11,08,1, 11.8,1,1, -1.144, 10542.179, 277.413, 52700.029 21/11/21,21:57:05,12,08,1, 11.8,1,1, -1.144, 10542.162, 277.383, 52699.997 21/11/21,21:57:05,13,08,1, 11.8,1,1, -1.144, 10542.197, 277.410, 52700.019 21/11/21,21:57:05,14,08,1, 11.8,1,1, -1.144, 10542.185, 277.391, 52699.973 21/11/21,21:57:05,15,08,1, 11.8,1,1, -1.144, 10542.214, 277.385, 52699.992 21/11/21,21:57:05,16,08,1, 11.8,1,1, -1.144, 10542.228, 277.388, 52700.031 21/11/21,21:57:05,17,08,1, 11.8,1,1, -1.144, 10542.206, 277.363, 52700.023 21/11/21,21:57:05,18,08,1, 11.8,1,1, -1.144, 10542.224, 277.350, 52699.979 21/11/21,21:57:05,19,08,1, 11.8,1,1, -1.144, 10542.216, 277.360, 52700.240 21/11/21,21:57:06,00,08,1, 11.8,1,1, -1.144, 10542.214, 277.360, 52700.240 21/11/21,21:57:06,01,08,1, 11.8,1,1, -1.144, 10542.247, 277.342, 52700.049 21/11/21,21:57:06,02,08,1, 11.8,1,1, -1.144, 10542.273, 277.358, 52700.027 21/11/21,21:57:06,03,08,1, 11.8,1,1, -1.144, 10542.279, 277.342, 52700.087 21/11/21,21:57:06,04,08,1, 11.8,1,1, -1.144, 10542.261, 277.344, 52700.033 21/11/21,21:57:06,05,08,1, 11.8,1,1, -1.144, 10542.269, 277.355, 52700.015 21/11/21,21:57:06,06,08,1, 11.8,1,1, -1.144, 10542.299, 277.318, 52700.021 21/11/21,21:57:06,07,08,1, 11.8,1,1, -1.144, 10542.277, 277.323, 52700.009 21/11/21,21:57:06,08,08,1, 11.8,1,1, -1.144, 10542.290, 277.319, 52700.044 21/11/21,21:57:06,09,08,1, 11.8,1,1, -1.144, 10542.282, 277.335, 52700.052 21/11/21,21:57:06,10,08,1, 11.8,1,1, -1.144, 10542.309, 277.304, 52700.019 21/11/21,21:57:06,11,08,1, 11.8,1,1, -1.144, 10542.312, 277.311, 52700.058 21/11/21,21:57:06,12,08,1, 11.8,1,1, -1.144, 10542.328, 277.288, 52700.064 21/11/21,21:57:06,13,08,1, 11.8,1,1, -1.144, 10542.305, 277.309, 52699.991 21/11/21,21:57:06,14,08,1, 11.8,1,1, -1.144, 10542.356, 277.298, 52700.071 21/11/21,21:57:06,15,08,1, 11.8,1,1, -1.144, 10542.350, 277.299, 52700.008 21/11/21,21:57:06,16,08,1, 11.8,1,1, -1.144, 10542.357, 277.272, 52700.042 21/11/21,21:57:06,17,08,1, 11.8,1,1, -1.144, 10542.346, 277.275, 52700.059 21/11/21,21:57:06,18,08,1, 11.8,1,1, -1.144, 10542.397, 277.275, 52700.036 21/11/21,21:57:06,19,08,1, 11.8,1,1, -1.144, 10542.387, 277.256, 52699.876 21/11/21,21:57:07,00,08,1, 11.9,1,1, -1.146, 10542.381, 277.256, 52699.876 21/11/21,21:57:07,01,08,1, 11.9,1,1, -1.146, 10542.396, 277.252, 52700.075 21/11/21,21:57:07,02,08,1, 11.9,1,1, -1.146, 10542.380, 277.254, 52700.134 21/11/21,21:57:07,03,08,1, 11.9,1,1, -1.146, 10542.369, 277.258, 52700.068 21/11/21,21:57:07,04,08,1, 11.9,1,1, -1.146, 10542.405, 277.249, 52699.993 21/11/21,21:57:07,05,08,1, 11.9,1,1, -1.146, 10542.376, 277.230, 52699.998 21/11/21,21:57:07,06,08,1, 11.9,1,1, -1.146, 10542.420, 277.251, 52700.025 21/11/21,21:57:07,07,08,1, 11.9,1,1, -1.146, 10542.425, 277.240, 52700.064 21/11/21,21:57:07,08,08,1, 11.9,1,1, -1.146, 10542.401, 277.225, 52700.027 21/11/21,21:57:07,09,08,1, 11.9,1,1, -1.146, 10542.437, 277.223, 52700.089 21/11/21,21:57:07,10,08,1, 11.9,1,1, -1.146, 10542.433, 277.240, 52700.086 21/11/21,21:57:07,11,08,1, 11.9,1,1, -1.146, 10542.421, 277.219, 52700.071 21/11/21,21:57:07,12,08,1, 11.9,1,1, -1.146, 10542.440, 277.217, 52700.084 21/11/21,21:57:07,13,08,1, 11.9,1,1, -1.146, 10542.443, 277.221, 52700.108 21/11/21,21:57:07,14,08,1, 11.9,1,1, -1.146, 10542.451, 277.213, 52700.052 21/11/21,21:57:07,15,08,1, 11.9,1,1, -1.146, 10542.457, 277.202, 52700.091 21/11/21,21:57:07,16,08,1, 11.9,1,1, -1.146, 10542.462, 277.215, 52700.086 21/11/21,21:57:07,17,08,1, 11.9,1,1, -1.146, 10542.474, 277.205, 52700.066 21/11/21,21:57:07,18,08,1, 11.9,1,1, -1.146, 10542.481, 277.206, 52700.065 21/11/21,21:57:07,19,08,1, 11.9,1,1, -1.146, 10542.496, 277.191, 52700.078 21/11/21,21:57:08,00,08,1, 11.8,1,1, -1.141, 10542.489, 277.191, 52700.078 21/11/21,21:57:08,01,08,1, 11.8,1,1, -1.141, 10542.498, 277.184, 52700.102 21/11/21,21:57:08,02,08,1, 11.8,1,1, -1.141, 10542.514, 277.175, 52700.083 21/11/21,21:57:08,03,08,1, 11.8,1,1, -1.141, 10542.531, 277.174, 52700.098 21/11/21,21:57:08,04,08,1, 11.8,1,1, -1.141, 10542.520, 277.184, 52700.105 21/11/21,21:57:08,05,08,1, 11.8,1,1, -1.141, 10542.556, 277.173, 52700.089 21/11/21,21:57:08,06,08,1, 11.8,1,1, -1.141, 10542.575, 277.177, 52700.061 21/11/21,21:57:08,07,08,1, 11.8,1,1, -1.141, 10542.572, 277.148, 52700.102 21/11/21,21:57:08,08,08,1, 11.8,1,1, -1.141, 10542.589, 277.154, 52700.078 21/11/21,21:57:08,09,08,1, 11.8,1,1, -1.141, 10542.587, 277.152, 52700.047 21/11/21,21:57:08,10,08,1, 11.8,1,1, -1.141, 10542.563, 277.142, 52700.094 21/11/21,21:57:08,11,08,1, 11.8,1,1, -1.141, 10542.593, 277.166, 52700.125 21/11/21,21:57:08,12,08,1, 11.8,1,1, -1.141, 10542.606, 277.148, 52700.090 21/11/21,21:57:08,13,08,1, 11.8,1,1, -1.141, 10542.618, 277.162, 52700.209 21/11/21,21:57:08,14,08,1, 11.8,1,1, -1.141, 10542.635, 277.152, 52700.040 21/11/21,21:57:08,15,08,1, 11.8,1,1, -1.141, 10542.612, 277.163, 52700.086 21/11/21,21:57:08,16,08,1, 11.8,1,1, -1.141, 10542.619, 277.161, 52700.075 21/11/21,21:57:08,17,08,1, 11.8,1,1, -1.141, 10542.621, 277.119, 52700.122 21/11/21,21:57:08,18,08,1, 11.8,1,1, -1.141, 10542.628, 277.127, 52700.119 21/11/21,21:57:08,19,08,1, 11.8,1,1, -1.141, 10542.636, 277.123, 52700.114 21/11/21,21:57:09,00,07,1, 11.8,1,1, -1.140, 10542.631, 277.123, 52700.114 21/11/21,21:57:09,01,07,1, 11.8,1,1, -1.140, 10542.649, 277.127, 52700.148 21/11/21,21:57:09,02,07,1, 11.8,1,1, -1.140, 10542.656, 277.120, 52700.096 21/11/21,21:57:09,03,07,1, 11.8,1,1, -1.140, 10542.657, 277.117, 52700.165 21/11/21,21:57:09,04,07,1, 11.8,1,1, -1.140, 10542.672, 277.091, 52700.147 21/11/21,21:57:09,05,07,1, 11.8,1,1, -1.140, 10542.689, 277.114, 52700.125 21/11/21,21:57:09,06,07,1, 11.8,1,1, -1.140, 10542.677, 277.097, 52700.080 21/11/21,21:57:09,07,07,1, 11.8,1,1, -1.140, 10542.700, 277.093, 52700.149 21/11/21,21:57:09,08,07,1, 11.8,1,1, -1.140, 10542.696, 277.076, 52700.113 21/11/21,21:57:09,09,07,1, 11.8,1,1, -1.140, 10542.736, 277.076, 52700.148 21/11/21,21:57:09,10,07,1, 11.8,1,1, -1.140, 10542.712, 277.076, 52700.133 21/11/21,21:57:09,11,07,1, 11.8,1,1, -1.140, 10542.705, 277.074, 52700.140 21/11/21,21:57:09,12,07,1, 11.8,1,1, -1.140, 10542.721, 277.057, 52700.127 21/11/21,21:57:09,13,07,1, 11.8,1,1, -1.140, 10542.728, 277.067, 52700.120 21/11/21,21:57:09,14,07,1, 11.8,1,1, -1.140, 10542.748, 277.080, 52700.129 21/11/21,21:57:09,15,07,1, 11.8,1,1, -1.140, 10542.757, 277.083, 52700.179 21/11/21,21:57:09,16,07,1, 11.8,1,1, -1.140, 10542.749, 277.067, 52700.112 21/11/21,21:57:09,17,07,1, 11.8,1,1, -1.140, 10542.745, 277.065, 52700.144 21/11/21,21:57:09,18,07,1, 11.8,1,1, -1.140, 10542.803, 277.065, 52700.149 21/11/21,21:57:09,19,07,1, 11.8,1,1, -1.140, 10542.782, 277.073, 52700.144 21/11/21,21:57:10,00,07,1, 11.8,1,1, -1.144, 10542.781, 277.073, 52700.144 21/11/21,21:57:10,01,07,1, 11.8,1,1, -1.144, 10542.811, 277.055, 52700.158 21/11/21,21:57:10,02,07,1, 11.8,1,1, -1.144, 10542.790, 277.068, 52700.128 21/11/21,21:57:10,03,07,1, 11.8,1,1, -1.144, 10542.825, 277.050, 52700.120 21/11/21,21:57:10,04,07,1, 11.8,1,1, -1.144, 10542.818, 277.049, 52700.136 21/11/21,21:57:10,05,07,1, 11.8,1,1, -1.144, 10542.822, 277.031, 52700.174 21/11/21,21:57:10,06,07,1, 11.8,1,1, -1.144, 10542.830, 277.033, 52700.133 21/11/21,21:57:10,07,07,1, 11.8,1,1, -1.144, 10542.879, 277.031, 52700.182 21/11/21,21:57:10,08,07,1, 11.8,1,1, -1.144, 10542.849, 277.025, 52700.148 21/11/21,21:57:10,09,07,1, 11.8,1,1, -1.144, 10542.901, 277.036, 52700.138 21/11/21,21:57:10,10,07,1, 11.8,1,1, -1.144, 10542.883, 277.016, 52700.144 21/11/21,21:57:10,11,07,1, 11.8,1,1, -1.144, 10542.879, 277.032, 52700.159 21/11/21,21:57:10,12,07,1, 11.8,1,1, -1.144, 10542.922, 277.011, 52700.166 21/11/21,21:57:10,13,07,1, 11.8,1,1, -1.144, 10542.893, 276.998, 52700.146 21/11/21,21:57:10,14,07,1, 11.8,1,1, -1.144, 10542.919, 276.998, 52700.144 21/11/21,21:57:10,15,07,1, 11.8,1,1, -1.144, 10542.933, 276.982, 52700.154 21/11/21,21:57:10,16,07,1, 11.8,1,1, -1.144, 10542.919, 276.996, 52700.151 21/11/21,21:57:10,17,07,1, 11.8,1,1, -1.144, 10542.940, 276.993, 52700.174 21/11/21,21:57:10,18,07,1, 11.8,1,1, -1.144, 10542.961, 276.978, 52700.157 21/11/21,21:57:10,19,07,1, 11.8,1,1, -1.144, 10542.960, 276.960, 52700.172 21/11/21,21:57:11,00,07,1, 11.9,1,1, -1.140, 10542.957, 276.960, 52700.172 21/11/21,21:57:11,01,07,1, 11.9,1,1, -1.140, 10542.983, 276.962, 52700.160 21/11/21,21:57:11,02,07,1, 11.9,1,1, -1.140, 10542.949, 276.985, 52700.068 21/11/21,21:57:11,03,07,1, 11.9,1,1, -1.140, 10543.061, 276.966, 52700.206 21/11/21,21:57:11,04,07,1, 11.9,1,1, -1.140, 10543.053, 276.955, 52700.145 21/11/21,21:57:11,05,07,1, 11.9,1,1, -1.140, 10543.039, 276.980, 52700.143 21/11/21,21:57:11,06,07,1, 11.9,1,1, -1.140, 10543.050, 276.985, 52700.204 21/11/21,21:57:11,07,07,1, 11.9,1,1, -1.140, 10543.029, 276.963, 52700.230 21/11/21,21:57:11,08,07,1, 11.9,1,1, -1.140, 10543.039, 276.917, 52700.234 21/11/21,21:57:11,09,07,1, 11.9,1,1, -1.140, 10543.080, 276.962, 52700.240 21/11/21,21:57:11,10,07,1, 11.9,1,1, -1.140, 10543.080, 276.958, 52700.214 21/11/21,21:57:11,11,07,1, 11.9,1,1, -1.140, 10543.094, 276.958, 52700.186 21/11/21,21:57:11,12,07,1, 11.9,1,1, -1.140, 10543.105, 276.953, 52700.218 21/11/21,21:57:11,13,07,1, 11.9,1,1, -1.140, 10543.114, 276.949, 52700.220 21/11/21,21:57:11,14,07,1, 11.9,1,1, -1.140, 10543.108, 276.929, 52700.239 21/11/21,21:57:11,15,07,1, 11.9,1,1, -1.140, 10543.110, 276.907, 52700.201 21/11/21,21:57:11,16,07,1, 11.9,1,1, -1.140, 10543.114, 276.928, 52700.208 21/11/21,21:57:11,17,07,1, 11.9,1,1, -1.140, 10543.141, 276.926, 52700.235 21/11/21,21:57:11,18,07,1, 11.9,1,1, -1.140, 10543.145, 276.921, 52700.184 21/11/21,21:57:11,19,07,1, 11.9,1,1, -1.140, 10543.157, 276.924, 52700.227 21/11/21,21:57:12,00,07,1, 11.9,1,1, -1.143, 10543.157, 276.924, 52700.227 21/11/21,21:57:12,01,07,1, 11.9,1,1, -1.143, 10543.180, 276.914, 52700.207 21/11/21,21:57:12,02,07,1, 11.9,1,1, -1.143, 10543.192, 276.905, 52700.220 21/11/21,21:57:12,03,07,1, 11.9,1,1, -1.143, 10543.220, 276.919, 52700.233 21/11/21,21:57:12,04,07,1, 11.9,1,1, -1.143, 10543.219, 276.907, 52700.234 21/11/21,21:57:12,05,07,1, 11.9,1,1, -1.143, 10543.208, 276.913, 52700.231 21/11/21,21:57:12,06,07,1, 11.9,1,1, -1.143, 10543.225, 276.916, 52700.237 21/11/21,21:57:12,07,07,1, 11.9,1,1, -1.143, 10543.238, 276.908, 52700.234 21/11/21,21:57:12,08,07,1, 11.9,1,1, -1.143, 10543.244, 276.900, 52700.217 21/11/21,21:57:12,09,07,1, 11.9,1,1, -1.143, 10543.254, 276.920, 52700.237 21/11/21,21:57:12,10,07,1, 11.9,1,1, -1.143, 10543.284, 276.906, 52700.267 21/11/21,21:57:12,11,07,1, 11.9,1,1, -1.143, 10543.310, 276.899, 52700.228 21/11/21,21:57:12,12,07,1, 11.9,1,1, -1.143, 10543.287, 276.890, 52700.219 21/11/21,21:57:12,13,07,1, 11.9,1,1, -1.143, 10543.276, 276.864, 52700.043 21/11/21,21:57:12,14,07,1, 11.9,1,1, -1.143, 10543.337, 276.888, 52700.337 21/11/21,21:57:12,15,07,1, 11.9,1,1, -1.143, 10543.353, 276.882, 52700.229 21/11/21,21:57:12,16,07,1, 11.9,1,1, -1.143, 10543.369, 276.866, 52700.286 21/11/21,21:57:12,17,07,1, 11.9,1,1, -1.143, 10543.342, 276.876, 52700.279 21/11/21,21:57:12,18,07,1, 11.9,1,1, -1.143, 10543.348, 276.880, 52700.230 21/11/21,21:57:12,19,07,1, 11.9,1,1, -1.143, 10543.337, 276.870, 52700.252 21/11/21,21:57:13,00,07,1, 11.9,1,1, -1.144, 10543.332, 276.870, 52700.252 21/11/21,21:57:13,01,07,1, 11.9,1,1, -1.144, 10543.395, 276.864, 52700.247 21/11/21,21:57:13,02,07,1, 11.9,1,1, -1.144, 10543.372, 276.856, 52700.238 21/11/21,21:57:13,03,07,1, 11.9,1,1, -1.144, 10543.397, 276.879, 52700.223 21/11/21,21:57:13,04,07,1, 11.9,1,1, -1.144, 10543.422, 276.846, 52700.255 21/11/21,21:57:13,05,07,1, 11.9,1,1, -1.144, 10543.398, 276.882, 52700.254 21/11/21,21:57:13,06,07,1, 11.9,1,1, -1.144, 10543.437, 276.853, 52700.298 21/11/21,21:57:13,07,07,1, 11.9,1,1, -1.144, 10543.454, 276.869, 52700.255 21/11/21,21:57:13,08,07,1, 11.9,1,1, -1.144, 10543.452, 276.881, 52700.284 21/11/21,21:57:13,09,07,1, 11.9,1,1, -1.144, 10543.492, 276.857, 52700.258 21/11/21,21:57:13,10,07,1, 11.9,1,1, -1.144, 10543.484, 276.856, 52700.261 21/11/21,21:57:13,11,07,1, 11.9,1,1, -1.144, 10543.505, 276.839, 52700.263 21/11/21,21:57:13,12,07,1, 11.9,1,1, -1.144, 10543.468, 276.857, 52700.253 21/11/21,21:57:13,13,07,1, 11.9,1,1, -1.144, 10543.531, 276.857, 52700.219 21/11/21,21:57:13,14,07,1, 11.9,1,1, -1.144, 10543.521, 276.849, 52700.298 21/11/21,21:57:13,15,07,1, 11.9,1,1, -1.144, 10543.536, 276.834, 52700.256 21/11/21,21:57:13,16,07,1, 11.9,1,1, -1.144, 10543.543, 276.861, 52700.271 21/11/21,21:57:13,17,07,1, 11.9,1,1, -1.144, 10543.562, 276.836, 52700.222 21/11/21,21:57:13,18,07,1, 11.9,1,1, -1.144, 10543.581, 276.849, 52700.267 21/11/21,21:57:13,19,07,1, 11.9,1,1, -1.144, 10543.596, 276.864, 52700.282 21/11/21,21:57:14,00,07,1, 11.8,1,1, -1.144, 10543.591, 276.864, 52700.282 21/11/21,21:57:14,01,07,1, 11.8,1,1, -1.144, 10543.603, 276.827, 52700.282 21/11/21,21:57:14,02,07,1, 11.8,1,1, -1.144, 10543.615, 276.809, 52700.303 21/11/21,21:57:14,03,07,1, 11.8,1,1, -1.144, 10543.605, 276.826, 52700.283 21/11/21,21:57:14,04,07,1, 11.8,1,1, -1.144, 10543.645, 276.814, 52700.266 21/11/21,21:57:14,05,07,1, 11.8,1,1, -1.144, 10543.665, 276.821, 52700.259 21/11/21,21:57:14,06,07,1, 11.8,1,1, -1.144, 10543.689, 276.800, 52700.267 21/11/21,21:57:14,07,07,1, 11.8,1,1, -1.144, 10543.712, 276.803, 52700.255 21/11/21,21:57:14,08,07,1, 11.8,1,1, -1.144, 10543.687, 276.794, 52700.288 21/11/21,21:57:14,09,07,1, 11.8,1,1, -1.144, 10543.717, 276.815, 52700.277 21/11/21,21:57:14,10,07,1, 11.8,1,1, -1.144, 10543.717, 276.824, 52700.308 21/11/21,21:57:14,11,07,1, 11.8,1,1, -1.144, 10543.744, 276.780, 52700.296 21/11/21,21:57:14,12,07,1, 11.8,1,1, -1.144, 10543.738, 276.809, 52700.254 21/11/21,21:57:14,13,07,1, 11.8,1,1, -1.144, 10543.752, 276.774, 52700.309 21/11/21,21:57:14,14,07,1, 11.8,1,1, -1.144, 10543.761, 276.792, 52700.290 21/11/21,21:57:14,15,07,1, 11.8,1,1, -1.144, 10543.798, 276.795, 52700.253 21/11/21,21:57:14,16,07,1, 11.8,1,1, -1.144, 10543.812, 276.799, 52700.299 21/11/21,21:57:14,17,07,1, 11.8,1,1, -1.144, 10543.782, 276.782, 52700.302 21/11/21,21:57:14,18,07,1, 11.8,1,1, -1.144, 10543.833, 276.773, 52700.311 21/11/21,21:57:14,19,07,1, 11.8,1,1, -1.144, 10543.832, 276.782, 52700.279 21/11/21,21:57:15,00,07,1, 11.9,1,1, -1.141, 10543.824, 276.782, 52700.279 21/11/21,21:57:15,01,07,1, 11.9,1,1, -1.141, 10543.889, 276.775, 52700.302 21/11/21,21:57:15,02,07,1, 11.9,1,1, -1.141, 10543.869, 276.771, 52700.344 21/11/21,21:57:15,03,07,1, 11.9,1,1, -1.141, 10543.897, 276.758, 52700.326 21/11/21,21:57:15,04,07,1, 11.9,1,1, -1.141, 10543.901, 276.745, 52700.354 21/11/21,21:57:15,05,07,1, 11.9,1,1, -1.141, 10543.908, 276.761, 52700.302 21/11/21,21:57:15,06,07,1, 11.9,1,1, -1.141, 10543.935, 276.775, 52700.327 21/11/21,21:57:15,07,07,1, 11.9,1,1, -1.141, 10543.949, 276.765, 52700.351 21/11/21,21:57:15,08,07,1, 11.9,1,1, -1.141, 10543.962, 276.770, 52700.346 21/11/21,21:57:15,09,07,1, 11.9,1,1, -1.141, 10543.972, 276.746, 52700.329 21/11/21,21:57:15,10,07,1, 11.9,1,1, -1.141, 10543.958, 276.743, 52700.342 21/11/21,21:57:15,11,07,1, 11.9,1,1, -1.141, 10543.975, 276.728, 52700.357 21/11/21,21:57:15,12,07,1, 11.9,1,1, -1.141, 10544.008, 276.735, 52700.350 21/11/21,21:57:15,13,07,1, 11.9,1,1, -1.141, 10544.017, 276.793, 52700.357 21/11/21,21:57:15,14,07,1, 11.9,1,1, -1.141, 10544.063, 276.765, 52700.321 21/11/21,21:57:15,15,07,1, 11.9,1,1, -1.141, 10544.048, 276.741, 52700.335 21/11/21,21:57:15,16,07,1, 11.9,1,1, -1.141, 10544.048, 276.732, 52700.330 21/11/21,21:57:15,17,07,1, 11.9,1,1, -1.141, 10544.057, 276.745, 52700.327 21/11/21,21:57:15,18,07,1, 11.9,1,1, -1.141, 10544.091, 276.730, 52700.347 21/11/21,21:57:15,19,07,1, 11.9,1,1, -1.141, 10544.099, 276.729, 52700.349 21/11/21,21:57:16,00,07,1, 11.9,1,1, -1.143, 10544.091, 276.729, 52700.349 21/11/21,21:57:16,01,07,1, 11.9,1,1, -1.143, 10544.104, 276.722, 52700.330 21/11/21,21:57:16,02,07,1, 11.9,1,1, -1.143, 10544.112, 276.724, 52700.373 21/11/21,21:57:16,03,07,1, 11.9,1,1, -1.143, 10544.119, 276.716, 52700.306 21/11/21,21:57:16,04,07,1, 11.9,1,1, -1.143, 10544.174, 276.742, 52700.297 21/11/21,21:57:16,05,07,1, 11.9,1,1, -1.143, 10544.166, 276.712, 52700.342 21/11/21,21:57:16,06,07,1, 11.9,1,1, -1.143, 10544.173, 276.725, 52700.324 21/11/21,21:57:16,07,07,1, 11.9,1,1, -1.143, 10544.207, 276.714, 52700.340 21/11/21,21:57:16,08,07,1, 11.9,1,1, -1.143, 10544.202, 276.722, 52700.365 21/11/21,21:57:16,09,07,1, 11.9,1,1, -1.143, 10544.217, 276.725, 52700.353 21/11/21,21:57:16,10,07,1, 11.9,1,1, -1.143, 10544.261, 276.710, 52700.360 21/11/21,21:57:16,11,07,1, 11.9,1,1, -1.143, 10544.269, 276.715, 52700.316 21/11/21,21:57:16,12,07,1, 11.9,1,1, -1.143, 10544.264, 276.694, 52700.325 21/11/21,21:57:16,13,07,1, 11.9,1,1, -1.143, 10544.256, 276.722, 52700.360 21/11/21,21:57:16,14,07,1, 11.9,1,1, -1.143, 10544.276, 276.702, 52700.282 21/11/21,21:57:16,15,07,1, 11.9,1,1, -1.143, 10544.329, 276.690, 52700.298 21/11/21,21:57:16,16,07,1, 11.9,1,1, -1.143, 10544.307, 276.722, 52700.314 21/11/21,21:57:16,17,07,1, 11.9,1,1, -1.143, 10544.310, 276.732, 52700.323 21/11/21,21:57:16,18,07,1, 11.9,1,1, -1.143, 10544.351, 276.696, 52700.357 21/11/21,21:57:16,19,07,1, 11.9,1,1, -1.143, 10544.374, 276.702, 52700.345 21/11/21,21:57:17,00,07,1, 11.9,1,1, -1.146, 10544.367, 276.702, 52700.345 21/11/21,21:57:17,01,07,1, 11.9,1,1, -1.146, 10544.375, 276.712, 52700.381 21/11/21,21:57:17,02,07,1, 11.9,1,1, -1.146, 10544.378, 276.705, 52700.353 21/11/21,21:57:17,03,07,1, 11.9,1,1, -1.146, 10544.416, 276.678, 52700.344 21/11/21,21:57:17,04,07,1, 11.9,1,1, -1.146, 10544.435, 276.681, 52700.216 21/11/21,21:57:17,05,07,1, 11.9,1,1, -1.146, 10544.467, 276.689, 52700.397 21/11/21,21:57:17,06,07,1, 11.9,1,1, -1.146, 10544.456, 276.706, 52700.411 21/11/21,21:57:17,07,07,1, 11.9,1,1, -1.146, 10544.466, 276.735, 52700.683 21/11/21,21:57:17,08,07,1, 11.9,1,1, -1.146, 10544.451, 276.719, 52700.435 21/11/21,21:57:17,09,07,1, 11.9,1,1, -1.146, 10544.495, 276.719, 52700.419 21/11/21,21:57:17,10,07,1, 11.9,1,1, -1.146, 10544.472, 276.709, 52700.393 21/11/21,21:57:17,11,07,1, 11.9,1,1, -1.146, 10544.511, 276.743, 52700.396 21/11/21,21:57:17,12,07,1, 11.9,1,1, -1.146, 10544.519, 276.724, 52700.406 21/11/21,21:57:17,13,07,1, 11.9,1,1, -1.146, 10544.550, 276.694, 52700.370 21/11/21,21:57:17,14,07,1, 11.9,1,1, -1.146, 10544.560, 276.731, 52700.386 21/11/21,21:57:17,15,07,1, 11.9,1,1, -1.146, 10544.551, 276.738, 52700.369 21/11/21,21:57:17,16,07,1, 11.9,1,1, -1.146, 10544.592, 276.734, 52700.380 21/11/21,21:57:17,17,07,1, 11.9,1,1, -1.146, 10544.606, 276.714, 52700.357 21/11/21,21:57:17,18,07,1, 11.9,1,1, -1.146, 10544.599, 276.746, 52700.398 21/11/21,21:57:17,19,07,1, 11.9,1,1, -1.146, 10544.611, 276.733, 52700.393 21/11/21,21:57:18,00,08,1, 11.9,1,1, -1.144, 10544.609, 276.733, 52700.393 21/11/21,21:57:18,01,08,1, 11.9,1,1, -1.144, 10544.657, 276.716, 52700.390 21/11/21,21:57:18,02,08,1, 11.9,1,1, -1.144, 10544.652, 276.708, 52700.400 21/11/21,21:57:18,03,08,1, 11.9,1,1, -1.144, 10544.679, 276.690, 52700.407 21/11/21,21:57:18,04,08,1, 11.9,1,1, -1.144, 10544.672, 276.688, 52700.374 21/11/21,21:57:18,05,08,1, 11.9,1,1, -1.144, 10544.710, 276.687, 52700.419 21/11/21,21:57:18,06,08,1, 11.9,1,1, -1.144, 10544.713, 276.705, 52700.435 21/11/21,21:57:18,07,08,1, 11.9,1,1, -1.144, 10544.753, 276.699, 52700.396 21/11/21,21:57:18,08,08,1, 11.9,1,1, -1.144, 10544.759, 276.699, 52700.403 21/11/21,21:57:18,09,08,1, 11.9,1,1, -1.144, 10544.760, 276.669, 52700.405 21/11/21,21:57:18,10,08,1, 11.9,1,1, -1.144, 10544.783, 276.682, 52700.393 21/11/21,21:57:18,11,08,1, 11.9,1,1, -1.144, 10544.796, 276.701, 52700.406 21/11/21,21:57:18,12,08,1, 11.9,1,1, -1.144, 10544.795, 276.685, 52700.417 21/11/21,21:57:18,13,08,1, 11.9,1,1, -1.144, 10544.815, 276.676, 52700.416 21/11/21,21:57:18,14,08,1, 11.9,1,1, -1.144, 10544.843, 276.677, 52700.385 21/11/21,21:57:18,15,08,1, 11.9,1,1, -1.144, 10544.832, 276.692, 52700.397 21/11/21,21:57:18,16,08,1, 11.9,1,1, -1.144, 10544.860, 276.668, 52700.405 21/11/21,21:57:18,17,08,1, 11.9,1,1, -1.144, 10544.867, 276.684, 52700.412 21/11/21,21:57:18,18,08,1, 11.9,1,1, -1.144, 10544.895, 276.683, 52700.421 21/11/21,21:57:18,19,08,1, 11.9,1,1, -1.144, 10544.908, 276.653, 52700.432 21/11/21,21:57:19,00,07,1, 11.9,1,1, -1.145, 10544.901, 276.653, 52700.432 21/11/21,21:57:19,01,07,1, 11.9,1,1, -1.145, 10544.932, 276.671, 52700.420 21/11/21,21:57:19,02,07,1, 11.9,1,1, -1.145, 10544.949, 276.679, 52700.425 21/11/21,21:57:19,03,07,1, 11.9,1,1, -1.145, 10544.950, 276.690, 52700.431 21/11/21,21:57:19,04,07,1, 11.9,1,1, -1.145, 10544.985, 276.682, 52700.396 21/11/21,21:57:19,05,07,1, 11.9,1,1, -1.145, 10545.000, 276.689, 52700.429 21/11/21,21:57:19,06,07,1, 11.9,1,1, -1.145, 10545.026, 276.682, 52700.443 21/11/21,21:57:19,07,07,1, 11.9,1,1, -1.145, 10545.014, 276.691, 52700.431 21/11/21,21:57:19,08,07,1, 11.9,1,1, -1.145, 10545.010, 276.679, 52700.413 21/11/21,21:57:19,09,07,1, 11.9,1,1, -1.145, 10545.049, 276.687, 52700.454 21/11/21,21:57:19,10,07,1, 11.9,1,1, -1.145, 10545.057, 276.674, 52700.444 21/11/21,21:57:19,11,07,1, 11.9,1,1, -1.145, 10545.067, 276.694, 52700.453 21/11/21,21:57:19,12,07,1, 11.9,1,1, -1.145, 10545.071, 276.678, 52700.445 21/11/21,21:57:19,13,07,1, 11.9,1,1, -1.145, 10545.092, 276.685, 52700.451 21/11/21,21:57:19,14,07,1, 11.9,1,1, -1.145, 10545.107, 276.703, 52700.456 21/11/21,21:57:19,15,07,1, 11.9,1,1, -1.145, 10545.100, 276.715, 52700.440 21/11/21,21:57:19,16,07,1, 11.9,1,1, -1.145, 10545.128, 276.697, 52700.444 21/11/21,21:57:19,17,07,1, 11.9,1,1, -1.145, 10545.116, 276.679, 52700.452 21/11/21,21:57:19,18,07,1, 11.9,1,1, -1.145, 10545.143, 276.705, 52700.447 21/11/21,21:57:19,19,07,1, 11.9,1,1, -1.145, 10545.184, 276.695, 52700.428 21/11/21,21:57:20,00,07,1, 11.9,1,1, -1.145, 10545.176, 276.695, 52700.428 21/11/21,21:57:20,01,07,1, 11.9,1,1, -1.145, 10545.217, 276.720, 52700.429 21/11/21,21:57:20,02,07,1, 11.9,1,1, -1.145, 10545.250, 276.721, 52700.510 21/11/21,21:57:20,03,07,1, 11.9,1,1, -1.145, 10545.166, 276.713, 52700.411 21/11/21,21:57:20,04,07,1, 11.9,1,1, -1.145, 10545.227, 276.701, 52700.471 21/11/21,21:57:20,05,07,1, 11.9,1,1, -1.145, 10545.259, 276.714, 52700.484 21/11/21,21:57:20,06,07,1, 11.9,1,1, -1.145, 10545.262, 276.688, 52700.423 21/11/21,21:57:20,07,07,1, 11.9,1,1, -1.145, 10545.295, 276.702, 52700.452 21/11/21,21:57:20,08,07,1, 11.9,1,1, -1.145, 10545.289, 276.713, 52700.453 21/11/21,21:57:20,09,07,1, 11.9,1,1, -1.145, 10545.306, 276.715, 52700.446 21/11/21,21:57:20,10,07,1, 11.9,1,1, -1.145, 10545.330, 276.709, 52700.441 21/11/21,21:57:20,11,07,1, 11.9,1,1, -1.145, 10545.334, 276.729, 52700.446 21/11/21,21:57:20,12,07,1, 11.9,1,1, -1.145, 10545.326, 276.718, 52700.435 21/11/21,21:57:20,13,07,1, 11.9,1,1, -1.145, 10545.323, 276.710, 52700.447 21/11/21,21:57:20,14,07,1, 11.9,1,1, -1.145, 10545.366, 276.726, 52700.460 21/11/21,21:57:20,15,07,1, 11.9,1,1, -1.145, 10545.387, 276.706, 52700.448 21/11/21,21:57:20,16,07,1, 11.9,1,1, -1.145, 10545.407, 276.715, 52700.457 21/11/21,21:57:20,17,07,1, 11.9,1,1, -1.145, 10545.398, 276.695, 52700.453 21/11/21,21:57:20,18,07,1, 11.9,1,1, -1.145, 10545.417, 276.726, 52700.418 21/11/21,21:57:20,19,07,1, 11.9,1,1, -1.145, 10545.422, 276.739, 52700.447 21/11/21,21:57:21,00,07,1, 11.9,1,1, -1.141, 10545.418, 276.739, 52700.447 21/11/21,21:57:21,01,07,1, 11.9,1,1, -1.141, 10545.441, 276.749, 52700.468 21/11/21,21:57:21,02,07,1, 11.9,1,1, -1.141, 10545.481, 276.759, 52700.461 21/11/21,21:57:21,03,07,1, 11.9,1,1, -1.141, 10545.455, 276.751, 52700.473 21/11/21,21:57:21,04,07,1, 11.9,1,1, -1.141, 10545.500, 276.728, 52700.460 21/11/21,21:57:21,05,07,1, 11.9,1,1, -1.141, 10545.484, 276.737, 52700.453 21/11/21,21:57:21,06,07,1, 11.9,1,1, -1.141, 10545.513, 276.716, 52700.437 21/11/21,21:57:21,07,07,1, 11.9,1,1, -1.141, 10545.525, 276.750, 52700.488 21/11/21,21:57:21,08,07,1, 11.9,1,1, -1.141, 10545.529, 276.732, 52700.455 21/11/21,21:57:21,09,07,1, 11.9,1,1, -1.141, 10545.538, 276.736, 52700.486 21/11/21,21:57:21,10,07,1, 11.9,1,1, -1.141, 10545.556, 276.730, 52700.473 21/11/21,21:57:21,11,07,1, 11.9,1,1, -1.141, 10545.570, 276.743, 52700.485 21/11/21,21:57:21,12,07,1, 11.9,1,1, -1.141, 10545.562, 276.728, 52700.478 21/11/21,21:57:21,13,07,1, 11.9,1,1, -1.141, 10545.587, 276.751, 52700.486 21/11/21,21:57:21,14,07,1, 11.9,1,1, -1.141, 10545.572, 276.772, 52700.490 21/11/21,21:57:21,15,07,1, 11.9,1,1, -1.141, 10545.600, 276.746, 52700.451 21/11/21,21:57:21,16,07,1, 11.9,1,1, -1.141, 10545.622, 276.757, 52700.433 21/11/21,21:57:21,17,07,1, 11.9,1,1, -1.141, 10545.611, 276.751, 52700.463 21/11/21,21:57:21,18,07,1, 11.9,1,1, -1.141, 10545.638, 276.746, 52700.441 21/11/21,21:57:21,19,07,1, 11.9,1,1, -1.141, 10545.658, 276.754, 52700.461 21/11/21,21:57:22,00,07,1, 11.9,1,1, -1.144, 10545.652, 276.754, 52700.461 21/11/21,21:57:22,01,07,1, 11.9,1,1, -1.144, 10545.677, 276.723, 52700.472 21/11/21,21:57:22,02,07,1, 11.9,1,1, -1.144, 10545.707, 276.732, 52700.463 21/11/21,21:57:22,03,07,1, 11.9,1,1, -1.144, 10545.732, 276.741, 52700.521 21/11/21,21:57:22,04,07,1, 11.9,1,1, -1.144, 10545.732, 276.736, 52700.473 21/11/21,21:57:22,05,07,1, 11.9,1,1, -1.144, 10545.751, 276.742, 52700.486 21/11/21,21:57:22,06,07,1, 11.9,1,1, -1.144, 10545.739, 276.775, 52700.493 21/11/21,21:57:22,07,07,1, 11.9,1,1, -1.144, 10545.773, 276.750, 52700.480 21/11/21,21:57:22,08,07,1, 11.9,1,1, -1.144, 10545.798, 276.750, 52700.444 21/11/21,21:57:22,09,07,1, 11.9,1,1, -1.144, 10545.786, 276.766, 52700.475 21/11/21,21:57:22,10,07,1, 11.9,1,1, -1.144, 10545.814, 276.760, 52700.479 21/11/21,21:57:22,11,07,1, 11.9,1,1, -1.144, 10545.844, 276.759, 52700.488 21/11/21,21:57:22,12,07,1, 11.9,1,1, -1.144, 10545.829, 276.767, 52700.537 21/11/21,21:57:22,13,07,1, 11.9,1,1, -1.144, 10545.850, 276.757, 52700.498 21/11/21,21:57:22,14,07,1, 11.9,1,1, -1.144, 10545.836, 276.755, 52700.504 21/11/21,21:57:22,15,07,1, 11.9,1,1, -1.144, 10545.869, 276.754, 52700.535 21/11/21,21:57:22,16,07,1, 11.9,1,1, -1.144, 10545.874, 276.761, 52700.475 21/11/21,21:57:22,17,07,1, 11.9,1,1, -1.144, 10545.877, 276.787, 52700.496 21/11/21,21:57:22,18,07,1, 11.9,1,1, -1.144, 10545.874, 276.790, 52700.488 21/11/21,21:57:22,19,07,1, 11.9,1,1, -1.144, 10545.900, 276.790, 52700.542 21/11/21,21:57:23,00,07,1, 11.9,1,1, -1.141, 10545.894, 276.790, 52700.542 21/11/21,21:57:23,01,07,1, 11.9,1,1, -1.141, 10545.900, 276.750, 52700.509 21/11/21,21:57:23,02,07,1, 11.9,1,1, -1.141, 10545.914, 276.759, 52700.545 21/11/21,21:57:23,03,07,1, 11.9,1,1, -1.141, 10545.943, 276.748, 52700.509 21/11/21,21:57:23,04,07,1, 11.9,1,1, -1.141, 10545.959, 276.793, 52700.504 21/11/21,21:57:23,05,07,1, 11.9,1,1, -1.141, 10545.987, 276.747, 52700.527 21/11/21,21:57:23,06,07,1, 11.9,1,1, -1.141, 10545.964, 276.766, 52700.500 21/11/21,21:57:23,07,07,1, 11.9,1,1, -1.141, 10545.992, 276.766, 52700.511 21/11/21,21:57:23,08,07,1, 11.9,1,1, -1.141, 10546.012, 276.760, 52700.500 21/11/21,21:57:23,09,07,1, 11.9,1,1, -1.141, 10546.008, 276.779, 52700.517 21/11/21,21:57:23,10,07,1, 11.9,1,1, -1.141, 10546.037, 276.775, 52700.555 21/11/21,21:57:23,11,07,1, 11.9,1,1, -1.141, 10546.025, 276.780, 52700.570 21/11/21,21:57:23,12,07,1, 11.9,1,1, -1.141, 10546.075, 276.770, 52700.499 21/11/21,21:57:23,13,07,1, 11.9,1,1, -1.141, 10546.059, 276.807, 52700.540 21/11/21,21:57:23,14,07,1, 11.9,1,1, -1.141, 10546.050, 276.799, 52700.501 21/11/21,21:57:23,15,07,1, 11.9,1,1, -1.141, 10546.056, 276.811, 52700.510 21/11/21,21:57:23,16,07,1, 11.9,1,1, -1.141, 10546.068, 276.778, 52700.530 21/11/21,21:57:23,17,07,1, 11.9,1,1, -1.141, 10546.084, 276.777, 52700.494 21/11/21,21:57:23,18,07,1, 11.9,1,1, -1.141, 10546.099, 276.791, 52700.504 21/11/21,21:57:23,19,07,1, 11.9,1,1, -1.141, 10546.095, 276.777, 52700.658 21/11/21,21:57:24,00,07,1, 11.8,1,1, -1.143, 10546.094, 276.777, 52700.658 21/11/21,21:57:24,01,07,1, 11.8,1,1, -1.143, 10546.120, 276.793, 52700.474 21/11/21,21:57:24,02,07,1, 11.8,1,1, -1.143, 10546.139, 276.781, 52700.493 21/11/21,21:57:24,03,07,1, 11.8,1,1, -1.143, 10546.145, 276.796, 52700.499 21/11/21,21:57:24,04,07,1, 11.8,1,1, -1.143, 10546.185, 276.797, 52700.525 21/11/21,21:57:24,05,07,1, 11.8,1,1, -1.143, 10546.194, 276.784, 52700.517 21/11/21,21:57:24,06,07,1, 11.8,1,1, -1.143, 10546.185, 276.809, 52700.502 21/11/21,21:57:24,07,07,1, 11.8,1,1, -1.143, 10546.209, 276.795, 52700.495 21/11/21,21:57:24,08,07,1, 11.8,1,1, -1.143, 10546.202, 276.801, 52700.508 21/11/21,21:57:24,09,07,1, 11.8,1,1, -1.143, 10546.217, 276.807, 52700.525 21/11/21,21:57:24,10,07,1, 11.8,1,1, -1.143, 10546.219, 276.798, 52700.523 21/11/21,21:57:24,11,07,1, 11.8,1,1, -1.143, 10546.231, 276.835, 52700.537 21/11/21,21:57:24,12,07,1, 11.8,1,1, -1.143, 10546.248, 276.803, 52700.533 21/11/21,21:57:24,13,07,1, 11.8,1,1, -1.143, 10546.277, 276.834, 52700.504 21/11/21,21:57:24,14,07,1, 11.8,1,1, -1.143, 10546.283, 276.822, 52700.502 21/11/21,21:57:24,15,07,1, 11.8,1,1, -1.143, 10546.281, 276.813, 52700.509 21/11/21,21:57:24,16,07,1, 11.8,1,1, -1.143, 10546.297, 276.820, 52700.482 21/11/21,21:57:24,17,07,1, 11.8,1,1, -1.143, 10546.286, 276.822, 52700.485 21/11/21,21:57:24,18,07,1, 11.8,1,1, -1.143, 10546.327, 276.834, 52700.529 21/11/21,21:57:24,19,07,1, 11.8,1,1, -1.143, 10546.341, 276.840, 52700.525 21/11/21,21:57:25,00,07,1, 11.9,1,1, -1.147, 10546.336, 276.840, 52700.525 21/11/21,21:57:25,01,07,1, 11.9,1,1, -1.147, 10546.338, 276.834, 52700.540 21/11/21,21:57:25,02,07,1, 11.9,1,1, -1.147, 10546.371, 276.830, 52700.566 21/11/21,21:57:25,03,07,1, 11.9,1,1, -1.147, 10546.365, 276.838, 52700.551 21/11/21,21:57:25,04,07,1, 11.9,1,1, -1.147, 10546.368, 276.822, 52700.526 21/11/21,21:57:25,05,07,1, 11.9,1,1, -1.147, 10546.378, 276.825, 52700.529 21/11/21,21:57:25,06,07,1, 11.9,1,1, -1.147, 10546.402, 276.811, 52700.487 21/11/21,21:57:25,07,07,1, 11.9,1,1, -1.147, 10546.403, 276.845, 52700.523 21/11/21,21:57:25,08,07,1, 11.9,1,1, -1.147, 10546.389, 276.811, 52700.469 21/11/21,21:57:25,09,07,1, 11.9,1,1, -1.147, 10546.403, 276.820, 52700.512 21/11/21,21:57:25,10,07,1, 11.9,1,1, -1.147, 10546.420, 276.822, 52700.548 21/11/21,21:57:25,11,07,1, 11.9,1,1, -1.147, 10546.416, 276.825, 52700.505 21/11/21,21:57:25,12,07,1, 11.9,1,1, -1.147, 10546.483, 276.843, 52700.297 21/11/21,21:57:25,13,07,1, 11.9,1,1, -1.147, 10546.459, 276.851, 52700.464 21/11/21,21:57:25,14,07,1, 11.9,1,1, -1.147, 10546.472, 276.849, 52700.504 21/11/21,21:57:25,15,07,1, 11.9,1,1, -1.147, 10546.467, 276.854, 52700.438 21/11/21,21:57:25,16,07,1, 11.9,1,1, -1.147, 10546.500, 276.838, 52700.342 21/11/21,21:57:25,17,07,1, 11.9,1,1, -1.147, 10546.513, 276.853, 52700.551 21/11/21,21:57:25,18,07,1, 11.9,1,1, -1.147, 10546.532, 276.830, 52700.513 21/11/21,21:57:25,19,07,1, 11.9,1,1, -1.147, 10546.515, 276.867, 52700.554 21/11/21,21:57:26,00,07,1, 11.8,1,1, -1.140, 10546.511, 276.867, 52700.554 21/11/21,21:57:26,01,07,1, 11.8,1,1, -1.140, 10546.524, 276.857, 52700.512 21/11/21,21:57:26,02,07,1, 11.8,1,1, -1.140, 10546.521, 276.837, 52700.505 21/11/21,21:57:26,03,07,1, 11.8,1,1, -1.140, 10546.579, 276.852, 52700.662 21/11/21,21:57:26,04,07,1, 11.8,1,1, -1.140, 10546.533, 276.850, 52700.484 21/11/21,21:57:26,05,07,1, 11.8,1,1, -1.140, 10546.527, 276.859, 52700.537 21/11/21,21:57:26,06,07,1, 11.8,1,1, -1.140, 10546.569, 276.857, 52700.570 21/11/21,21:57:26,07,07,1, 11.8,1,1, -1.140, 10546.605, 276.828, 52700.379 21/11/21,21:57:26,08,07,1, 11.8,1,1, -1.140, 10546.589, 276.857, 52700.494 21/11/21,21:57:26,09,07,1, 11.8,1,1, -1.140, 10546.598, 276.870, 52700.469 21/11/21,21:57:26,10,07,1, 11.8,1,1, -1.140, 10546.608, 276.907, 52700.503 21/11/21,21:57:26,11,07,1, 11.8,1,1, -1.140, 10546.621, 276.865, 52700.524 21/11/21,21:57:26,12,07,1, 11.8,1,1, -1.140, 10546.611, 276.894, 52700.505 21/11/21,21:57:26,13,07,1, 11.8,1,1, -1.140, 10546.618, 276.866, 52700.510 21/11/21,21:57:26,14,07,1, 11.8,1,1, -1.140, 10546.656, 276.886, 52700.494 21/11/21,21:57:26,15,07,1, 11.8,1,1, -1.140, 10546.662, 276.871, 52700.475 21/11/21,21:57:26,16,07,1, 11.8,1,1, -1.140, 10546.674, 276.874, 52700.485 21/11/21,21:57:26,17,07,1, 11.8,1,1, -1.140, 10546.685, 276.902, 52700.466 21/11/21,21:57:26,18,07,1, 11.8,1,1, -1.140, 10546.698, 276.889, 52700.546 21/11/21,21:57:26,19,07,1, 11.8,1,1, -1.140, 10546.690, 276.886, 52700.496 21/11/21,21:57:27,00,07,1, 11.9,1,1, -1.144, 10546.687, 276.886, 52700.496 21/11/21,21:57:27,01,07,1, 11.9,1,1, -1.144, 10546.706, 276.904, 52700.498 21/11/21,21:57:27,02,07,1, 11.9,1,1, -1.144, 10546.730, 276.897, 52700.529 21/11/21,21:57:27,03,07,1, 11.9,1,1, -1.144, 10546.745, 276.911, 52700.533 21/11/21,21:57:27,04,07,1, 11.9,1,1, -1.144, 10546.745, 276.920, 52700.551 21/11/21,21:57:27,05,07,1, 11.9,1,1, -1.144, 10546.728, 276.906, 52700.516 21/11/21,21:57:27,06,07,1, 11.9,1,1, -1.144, 10546.745, 276.901, 52700.517 21/11/21,21:57:27,07,07,1, 11.9,1,1, -1.144, 10546.759, 276.911, 52700.535 21/11/21,21:57:27,08,07,1, 11.9,1,1, -1.144, 10546.779, 276.926, 52700.512 21/11/21,21:57:27,09,07,1, 11.9,1,1, -1.144, 10546.776, 276.923, 52700.541 21/11/21,21:57:27,10,07,1, 11.9,1,1, -1.144, 10546.777, 276.926, 52700.547 21/11/21,21:57:27,11,07,1, 11.9,1,1, -1.144, 10546.788, 276.930, 52700.535 21/11/21,21:57:27,12,07,1, 11.9,1,1, -1.144, 10546.795, 276.928, 52700.538 21/11/21,21:57:27,13,07,1, 11.9,1,1, -1.144, 10546.795, 276.953, 52700.529 21/11/21,21:57:27,14,07,1, 11.9,1,1, -1.144, 10546.811, 276.947, 52700.559 21/11/21,21:57:27,15,07,1, 11.9,1,1, -1.144, 10546.821, 276.951, 52700.541 21/11/21,21:57:27,16,07,1, 11.9,1,1, -1.144, 10546.833, 276.935, 52700.539 21/11/21,21:57:27,17,07,1, 11.9,1,1, -1.144, 10546.832, 276.939, 52700.548 21/11/21,21:57:27,18,07,1, 11.9,1,1, -1.144, 10546.842, 276.949, 52700.543 21/11/21,21:57:27,19,07,1, 11.9,1,1, -1.144, 10546.885, 276.964, 52700.589 21/11/21,21:57:28,00,07,1, 12.0,1,1, -1.140, 10546.879, 276.964, 52700.589 21/11/21,21:57:28,01,07,1, 12.0,1,1, -1.140, 10546.889, 276.934, 52700.404 21/11/21,21:57:28,02,07,1, 12.0,1,1, -1.140, 10546.858, 276.963, 52700.542 21/11/21,21:57:28,03,07,1, 12.0,1,1, -1.140, 10546.887, 276.958, 52700.549 21/11/21,21:57:28,04,07,1, 12.0,1,1, -1.140, 10546.895, 276.952, 52700.571 21/11/21,21:57:28,05,07,1, 12.0,1,1, -1.140, 10546.912, 276.965, 52700.604 21/11/21,21:57:28,06,07,1, 12.0,1,1, -1.140, 10546.895, 276.980, 52700.570 21/11/21,21:57:28,07,07,1, 12.0,1,1, -1.140, 10546.919, 276.978, 52700.559 21/11/21,21:57:28,08,07,1, 12.0,1,1, -1.140, 10546.920, 276.961, 52700.573 21/11/21,21:57:28,09,07,1, 12.0,1,1, -1.140, 10546.941, 276.985, 52700.503 21/11/21,21:57:28,10,07,1, 12.0,1,1, -1.140, 10546.932, 276.982, 52700.584 21/11/21,21:57:28,11,07,1, 12.0,1,1, -1.140, 10546.928, 276.984, 52700.549 21/11/21,21:57:28,12,07,1, 12.0,1,1, -1.140, 10546.947, 276.973, 52700.537 21/11/21,21:57:28,13,07,1, 12.0,1,1, -1.140, 10546.968, 276.998, 52700.543 21/11/21,21:57:28,14,07,1, 12.0,1,1, -1.140, 10546.976, 276.981, 52700.582 21/11/21,21:57:28,15,07,1, 12.0,1,1, -1.140, 10546.953, 277.001, 52700.579 21/11/21,21:57:28,16,07,1, 12.0,1,1, -1.140, 10546.977, 276.995, 52700.576 21/11/21,21:57:28,17,07,1, 12.0,1,1, -1.140, 10547.002, 277.015, 52700.564 21/11/21,21:57:28,18,07,1, 12.0,1,1, -1.140, 10546.997, 277.018, 52700.570 21/11/21,21:57:28,19,07,1, 12.0,1,1, -1.140, 10546.999, 277.004, 52700.564 21/11/21,21:57:29,00,07,1, 12.0,1,1, -1.143, 10546.995, 277.004, 52700.564 21/11/21,21:57:29,01,07,1, 12.0,1,1, -1.143, 10547.055, 277.012, 52700.617 21/11/21,21:57:29,02,07,1, 12.0,1,1, -1.143, 10547.100, 276.978, 52700.413 21/11/21,21:57:29,03,07,1, 12.0,1,1, -1.143, 10547.008, 277.024, 52700.538 21/11/21,21:57:29,04,07,1, 12.0,1,1, -1.143, 10547.023, 277.020, 52700.581 21/11/21,21:57:29,05,07,1, 12.0,1,1, -1.143, 10547.050, 277.034, 52700.593 21/11/21,21:57:29,06,07,1, 12.0,1,1, -1.143, 10547.038, 277.027, 52700.563 21/11/21,21:57:29,07,07,1, 12.0,1,1, -1.143, 10547.049, 277.034, 52700.577 21/11/21,21:57:29,08,07,1, 12.0,1,1, -1.143, 10547.049, 277.038, 52700.541 21/11/21,21:57:29,09,07,1, 12.0,1,1, -1.143, 10547.049, 277.056, 52700.567 21/11/21,21:57:29,10,07,1, 12.0,1,1, -1.143, 10547.038, 277.048, 52700.559 21/11/21,21:57:29,11,07,1, 12.0,1,1, -1.143, 10547.071, 277.060, 52700.572 21/11/21,21:57:29,12,07,1, 12.0,1,1, -1.143, 10547.097, 277.068, 52700.590 21/11/21,21:57:29,13,07,1, 12.0,1,1, -1.143, 10547.091, 277.078, 52700.585 21/11/21,21:57:29,14,07,1, 12.0,1,1, -1.143, 10547.102, 277.066, 52700.601 21/11/21,21:57:29,15,07,1, 12.0,1,1, -1.143, 10547.083, 277.075, 52700.579 21/11/21,21:57:29,16,07,1, 12.0,1,1, -1.143, 10547.102, 277.070, 52700.579 21/11/21,21:57:29,17,07,1, 12.0,1,1, -1.143, 10547.095, 277.086, 52700.684 21/11/21,21:57:29,18,07,1, 12.0,1,1, -1.143, 10547.113, 277.064, 52700.536 21/11/21,21:57:29,19,07,1, 12.0,1,1, -1.143, 10547.071, 277.086, 52700.812 21/11/21,21:57:30,00,07,1, 11.9,1,1, -1.148, 10547.071, 277.086, 52700.812 21/11/21,21:57:30,01,07,1, 11.9,1,1, -1.148, 10547.131, 277.063, 52700.549 21/11/21,21:57:30,02,07,1, 11.9,1,1, -1.148, 10547.158, 277.066, 52700.544 21/11/21,21:57:30,03,07,1, 11.9,1,1, -1.148, 10547.131, 277.086, 52700.549 21/11/21,21:57:30,04,07,1, 11.9,1,1, -1.148, 10547.134, 277.086, 52700.615 21/11/21,21:57:30,05,07,1, 11.9,1,1, -1.148, 10547.139, 277.085, 52700.558 21/11/21,21:57:30,06,07,1, 11.9,1,1, -1.148, 10547.125, 277.075, 52700.581 21/11/21,21:57:30,07,07,1, 11.9,1,1, -1.148, 10547.144, 277.086, 52700.552 21/11/21,21:57:30,08,07,1, 11.9,1,1, -1.148, 10547.144, 277.072, 52700.591 21/11/21,21:57:30,09,07,1, 11.9,1,1, -1.148, 10547.164, 277.088, 52700.554 21/11/21,21:57:30,10,07,1, 11.9,1,1, -1.148, 10547.162, 277.063, 52700.561 21/11/21,21:57:30,11,07,1, 11.9,1,1, -1.148, 10547.190, 277.109, 52700.591 21/11/21,21:57:30,12,07,1, 11.9,1,1, -1.148, 10547.153, 277.096, 52700.594 21/11/21,21:57:30,13,07,1, 11.9,1,1, -1.148, 10547.176, 277.076, 52700.569 21/11/21,21:57:30,14,07,1, 11.9,1,1, -1.148, 10547.195, 277.109, 52700.611 21/11/21,21:57:30,15,07,1, 11.9,1,1, -1.148, 10547.159, 277.127, 52700.575 21/11/21,21:57:30,16,07,1, 11.9,1,1, -1.148, 10547.192, 277.123, 52700.591 21/11/21,21:57:30,17,07,1, 11.9,1,1, -1.148, 10547.194, 277.137, 52700.604 21/11/21,21:57:30,18,07,1, 11.9,1,1, -1.148, 10547.185, 277.130, 52700.630 21/11/21,21:57:30,19,07,1, 11.9,1,1, -1.148, 10547.188, 277.116, 52700.594 21/11/21,21:57:31,00,07,1, 11.8,1,1, -1.144, 10547.187, 277.116, 52700.594 21/11/21,21:57:31,01,07,1, 11.8,1,1, -1.144, 10547.200, 277.127, 52700.606 21/11/21,21:57:31,02,07,1, 11.8,1,1, -1.144, 10547.218, 277.140, 52700.604 21/11/21,21:57:31,03,07,1, 11.8,1,1, -1.144, 10547.214, 277.134, 52700.583 21/11/21,21:57:31,04,07,1, 11.8,1,1, -1.144, 10547.227, 277.136, 52700.601 21/11/21,21:57:31,05,07,1, 11.8,1,1, -1.144, 10547.230, 277.119, 52700.590 21/11/21,21:57:31,06,07,1, 11.8,1,1, -1.144, 10547.213, 277.142, 52700.604 21/11/21,21:57:31,07,07,1, 11.8,1,1, -1.144, 10547.244, 277.122, 52700.610 21/11/21,21:57:31,08,07,1, 11.8,1,1, -1.144, 10547.230, 277.126, 52700.556 21/11/21,21:57:31,09,07,1, 11.8,1,1, -1.144, 10547.246, 277.128, 52700.595 21/11/21,21:57:31,10,07,1, 11.8,1,1, -1.144, 10547.247, 277.135, 52700.588 21/11/21,21:57:31,11,07,1, 11.8,1,1, -1.144, 10547.234, 277.133, 52700.639 21/11/21,21:57:31,12,07,1, 11.8,1,1, -1.144, 10547.254, 277.154, 52700.603 21/11/21,21:57:31,13,07,1, 11.8,1,1, -1.144, 10547.288, 277.158, 52700.617 21/11/21,21:57:31,14,07,1, 11.8,1,1, -1.144, 10547.262, 277.139, 52700.641 21/11/21,21:57:31,15,07,1, 11.8,1,1, -1.144, 10547.260, 277.161, 52700.554 21/11/21,21:57:31,16,07,1, 11.8,1,1, -1.144, 10547.275, 277.142, 52700.588 21/11/21,21:57:31,17,07,1, 11.8,1,1, -1.144, 10547.280, 277.146, 52700.611 21/11/21,21:57:31,18,07,1, 11.8,1,1, -1.144, 10547.272, 277.154, 52700.578 21/11/21,21:57:31,19,07,1, 11.8,1,1, -1.144, 10547.279, 277.163, 52700.590 21/11/21,21:57:32,00,07,1, 11.9,1,1, -1.146, 10547.271, 277.163, 52700.590 21/11/21,21:57:32,01,07,1, 11.9,1,1, -1.146, 10547.312, 277.159, 52700.595 21/11/21,21:57:32,02,07,1, 11.9,1,1, -1.146, 10547.338, 277.161, 52700.649 21/11/21,21:57:32,03,07,1, 11.9,1,1, -1.146, 10547.283, 277.166, 52700.566 21/11/21,21:57:32,04,07,1, 11.9,1,1, -1.146, 10547.281, 277.198, 52700.618 21/11/21,21:57:32,05,07,1, 11.9,1,1, -1.146, 10547.282, 277.165, 52700.583 21/11/21,21:57:32,06,07,1, 11.9,1,1, -1.146, 10547.301, 277.178, 52700.579 21/11/21,21:57:32,07,07,1, 11.9,1,1, -1.146, 10547.322, 277.187, 52700.575 21/11/21,21:57:32,08,07,1, 11.9,1,1, -1.146, 10547.333, 277.177, 52700.559 21/11/21,21:57:32,09,07,1, 11.9,1,1, -1.146, 10547.311, 277.185, 52700.609 21/11/21,21:57:32,10,07,1, 11.9,1,1, -1.146, 10547.327, 277.165, 52700.599 21/11/21,21:57:32,11,07,1, 11.9,1,1, -1.146, 10547.338, 277.169, 52700.598 21/11/21,21:57:32,12,07,1, 11.9,1,1, -1.146, 10547.334, 277.163, 52700.596 21/11/21,21:57:32,13,07,1, 11.9,1,1, -1.146, 10547.323, 277.199, 52700.631 21/11/21,21:57:32,14,07,1, 11.9,1,1, -1.146, 10547.318, 277.204, 52700.624 21/11/21,21:57:32,15,07,1, 11.9,1,1, -1.146, 10547.326, 277.163, 52700.582 21/11/21,21:57:32,16,07,1, 11.9,1,1, -1.146, 10547.327, 277.187, 52700.648 21/11/21,21:57:32,17,07,1, 11.9,1,1, -1.146, 10547.344, 277.178, 52700.603 21/11/21,21:57:32,18,07,1, 11.9,1,1, -1.146, 10547.342, 277.192, 52700.591 21/11/21,21:57:32,19,07,1, 11.9,1,1, -1.146, 10547.363, 277.191, 52700.596 21/11/21,21:57:33,00,07,1, 11.9,1,1, -1.141, 10547.363, 277.191, 52700.596 21/11/21,21:57:33,01,07,1, 11.9,1,1, -1.141, 10547.366, 277.181, 52700.575 21/11/21,21:57:33,02,07,1, 11.9,1,1, -1.141, 10547.389, 277.191, 52700.563 21/11/21,21:57:33,03,07,1, 11.9,1,1, -1.141, 10547.393, 277.183, 52700.588 21/11/21,21:57:33,04,07,1, 11.9,1,1, -1.141, 10547.400, 277.218, 52700.587 21/11/21,21:57:33,05,07,1, 11.9,1,1, -1.141, 10547.386, 277.197, 52700.608 21/11/21,21:57:33,06,07,1, 11.9,1,1, -1.141, 10547.426, 277.217, 52700.604 21/11/21,21:57:33,07,07,1, 11.9,1,1, -1.141, 10547.379, 277.202, 52700.582 21/11/21,21:57:33,08,07,1, 11.9,1,1, -1.141, 10547.380, 277.191, 52700.565 21/11/21,21:57:33,09,07,1, 11.9,1,1, -1.141, 10547.406, 277.212, 52700.612 21/11/21,21:57:33,10,07,1, 11.9,1,1, -1.141, 10547.406, 277.217, 52700.600 21/11/21,21:57:33,11,07,1, 11.9,1,1, -1.141, 10547.386, 277.212, 52700.568 21/11/21,21:57:33,12,07,1, 11.9,1,1, -1.141, 10547.405, 277.222, 52700.549 21/11/21,21:57:33,13,07,1, 11.9,1,1, -1.141, 10547.409, 277.205, 52700.583 21/11/21,21:57:33,14,07,1, 11.9,1,1, -1.141, 10547.408, 277.219, 52700.553 21/11/21,21:57:33,15,07,1, 11.9,1,1, -1.141, 10547.432, 277.194, 52700.563 21/11/21,21:57:33,16,07,1, 11.9,1,1, -1.141, 10547.440, 277.209, 52700.584 21/11/21,21:57:33,17,07,1, 11.9,1,1, -1.141, 10547.447, 277.230, 52700.605 21/11/21,21:57:33,18,07,1, 11.9,1,1, -1.141, 10547.412, 277.198, 52700.562 21/11/21,21:57:33,19,07,1, 11.9,1,1, -1.141, 10547.439, 277.204, 52700.581 21/11/21,21:57:34,00,07,1, 11.9,1,1, -1.144, 10547.438, 277.204, 52700.581 21/11/21,21:57:34,01,07,1, 11.9,1,1, -1.144, 10547.453, 277.222, 52700.542 21/11/21,21:57:34,02,07,1, 11.9,1,1, -1.144, 10547.447, 277.215, 52700.617 21/11/21,21:57:34,03,07,1, 11.9,1,1, -1.144, 10547.461, 277.232, 52700.548 21/11/21,21:57:34,04,07,1, 11.9,1,1, -1.144, 10547.494, 277.218, 52700.577 21/11/21,21:57:34,05,07,1, 11.9,1,1, -1.144, 10547.452, 277.220, 52700.572 21/11/21,21:57:34,06,07,1, 11.9,1,1, -1.144, 10547.460, 277.198, 52700.552 21/11/21,21:57:34,07,07,1, 11.9,1,1, -1.144, 10547.469, 277.216, 52700.563 21/11/21,21:57:34,08,07,1, 11.9,1,1, -1.144, 10547.504, 277.217, 52700.574 21/11/21,21:57:34,09,07,1, 11.9,1,1, -1.144, 10547.456, 277.222, 52700.606 21/11/21,21:57:34,10,07,1, 11.9,1,1, -1.144, 10547.479, 277.216, 52700.581 21/11/21,21:57:34,11,07,1, 11.9,1,1, -1.144, 10547.486, 277.213, 52700.583 21/11/21,21:57:34,12,07,1, 11.9,1,1, -1.144, 10547.471, 277.214, 52700.594 21/11/21,21:57:34,13,07,1, 11.9,1,1, -1.144, 10547.507, 277.225, 52700.598 21/11/21,21:57:34,14,07,1, 11.9,1,1, -1.144, 10547.520, 277.219, 52700.586 21/11/21,21:57:34,15,07,1, 11.9,1,1, -1.144, 10547.473, 277.236, 52700.601 21/11/21,21:57:34,16,07,1, 11.9,1,1, -1.144, 10547.511, 277.217, 52700.549 21/11/21,21:57:34,17,07,1, 11.9,1,1, -1.144, 10547.503, 277.202, 52700.618 21/11/21,21:57:34,18,07,1, 11.9,1,1, -1.144, 10547.478, 277.214, 52700.577 21/11/21,21:57:34,19,07,1, 11.9,1,1, -1.144, 10547.529, 277.222, 52700.577 21/11/21,21:57:35,00,07,1, 11.9,1,1, -1.146, 10547.521, 277.222, 52700.577 21/11/21,21:57:35,01,07,1, 11.9,1,1, -1.146, 10547.499, 277.241, 52700.608 21/11/21,21:57:35,02,07,1, 11.9,1,1, -1.146, 10547.514, 277.221, 52700.584 21/11/21,21:57:35,03,07,1, 11.9,1,1, -1.146, 10547.508, 277.235, 52700.587 21/11/21,21:57:35,04,07,1, 11.9,1,1, -1.146, 10547.507, 277.229, 52700.577 21/11/21,21:57:35,05,07,1, 11.9,1,1, -1.146, 10547.525, 277.205, 52700.564 21/11/21,21:57:35,06,07,1, 11.9,1,1, -1.146, 10547.564, 277.218, 52700.532 21/11/21,21:57:35,07,07,1, 11.9,1,1, -1.146, 10547.546, 277.237, 52700.570 21/11/21,21:57:35,08,07,1, 11.9,1,1, -1.146, 10547.530, 277.234, 52700.563 21/11/21,21:57:35,09,07,1, 11.9,1,1, -1.146, 10547.522, 277.230, 52700.549 21/11/21,21:57:35,10,07,1, 11.9,1,1, -1.146, 10547.556, 277.212, 52700.574 21/11/21,21:57:35,11,07,1, 11.9,1,1, -1.146, 10547.543, 277.216, 52700.583 21/11/21,21:57:35,12,07,1, 11.9,1,1, -1.146, 10547.565, 277.223, 52700.578 21/11/21,21:57:35,13,07,1, 11.9,1,1, -1.146, 10547.576, 277.242, 52700.576 21/11/21,21:57:35,14,07,1, 11.9,1,1, -1.146, 10547.591, 277.220, 52700.577 21/11/21,21:57:35,15,07,1, 11.9,1,1, -1.146, 10547.569, 277.237, 52700.566 21/11/21,21:57:35,16,07,1, 11.9,1,1, -1.146, 10547.574, 277.239, 52700.590 21/11/21,21:57:35,17,07,1, 11.9,1,1, -1.146, 10547.560, 277.239, 52700.581 21/11/21,21:57:35,18,07,1, 11.9,1,1, -1.146, 10547.582, 277.241, 52700.560 21/11/21,21:57:35,19,07,1, 11.9,1,1, -1.146, 10547.594, 277.221, 52700.571 21/11/21,21:57:36,00,07,1, 11.9,1,1, -1.148, 10547.588, 277.221, 52700.571 21/11/21,21:57:36,01,07,1, 11.9,1,1, -1.148, 10547.592, 277.236, 52700.560 21/11/21,21:57:36,02,07,1, 11.9,1,1, -1.148, 10547.597, 277.238, 52700.601 21/11/21,21:57:36,03,07,1, 11.9,1,1, -1.148, 10547.596, 277.227, 52700.545 21/11/21,21:57:36,04,07,1, 11.9,1,1, -1.148, 10547.602, 277.226, 52700.587 21/11/21,21:57:36,05,07,1, 11.9,1,1, -1.148, 10547.613, 277.232, 52700.538 21/11/21,21:57:36,06,07,1, 11.9,1,1, -1.148, 10547.637, 277.227, 52700.579 21/11/21,21:57:36,07,07,1, 11.9,1,1, -1.148, 10547.631, 277.226, 52700.607 21/11/21,21:57:36,08,07,1, 11.9,1,1, -1.148, 10547.625, 277.231, 52700.569 21/11/21,21:57:36,09,07,1, 11.9,1,1, -1.148, 10547.626, 277.221, 52700.598 21/11/21,21:57:36,10,07,1, 11.9,1,1, -1.148, 10547.642, 277.225, 52700.547 21/11/21,21:57:36,11,07,1, 11.9,1,1, -1.148, 10547.627, 277.216, 52700.538 21/11/21,21:57:36,12,07,1, 11.9,1,1, -1.148, 10547.666, 277.225, 52700.665 21/11/21,21:57:36,13,07,1, 11.9,1,1, -1.148, 10547.646, 277.239, 52700.585 21/11/21,21:57:36,14,07,1, 11.9,1,1, -1.148, 10547.671, 277.212, 52700.571 21/11/21,21:57:36,15,07,1, 11.9,1,1, -1.148, 10547.647, 277.234, 52700.575 21/11/21,21:57:36,16,07,1, 11.9,1,1, -1.148, 10547.651, 277.225, 52700.576 21/11/21,21:57:36,17,07,1, 11.9,1,1, -1.148, 10547.676, 277.222, 52700.612 21/11/21,21:57:36,18,07,1, 11.9,1,1, -1.148, 10547.682, 277.235, 52700.590 21/11/21,21:57:36,19,07,1, 11.9,1,1, -1.148, 10547.687, 277.236, 52700.609 21/11/21,21:57:37,00,07,1, 11.8,1,1, -1.143, 10547.680, 277.236, 52700.609 21/11/21,21:57:37,01,07,1, 11.8,1,1, -1.143, 10547.671, 277.228, 52700.603 21/11/21,21:57:37,02,07,1, 11.8,1,1, -1.143, 10547.692, 277.240, 52700.590 21/11/21,21:57:37,03,07,1, 11.8,1,1, -1.143, 10547.704, 277.237, 52700.594 21/11/21,21:57:37,04,07,1, 11.8,1,1, -1.143, 10547.685, 277.237, 52700.574 21/11/21,21:57:37,05,07,1, 11.8,1,1, -1.143, 10547.706, 277.227, 52700.602 21/11/21,21:57:37,06,07,1, 11.8,1,1, -1.143, 10547.743, 277.213, 52700.568 21/11/21,21:57:37,07,07,1, 11.8,1,1, -1.143, 10547.708, 277.224, 52700.508 21/11/21,21:57:37,08,07,1, 11.8,1,1, -1.143, 10547.723, 277.222, 52700.536 21/11/21,21:57:37,09,07,1, 11.8,1,1, -1.143, 10547.736, 277.211, 52700.594 21/11/21,21:57:37,10,07,1, 11.8,1,1, -1.143, 10547.730, 277.226, 52700.586 21/11/21,21:57:37,11,07,1, 11.8,1,1, -1.143, 10547.731, 277.216, 52700.566 21/11/21,21:57:37,12,07,1, 11.8,1,1, -1.143, 10547.758, 277.214, 52700.571 21/11/21,21:57:37,13,07,1, 11.8,1,1, -1.143, 10547.744, 277.205, 52700.591 21/11/21,21:57:37,14,07,1, 11.8,1,1, -1.143, 10547.770, 277.241, 52700.589 21/11/21,21:57:37,15,07,1, 11.8,1,1, -1.143, 10547.761, 277.211, 52700.590 21/11/21,21:57:37,16,07,1, 11.8,1,1, -1.143, 10547.772, 277.225, 52700.570 21/11/21,21:57:37,17,07,1, 11.8,1,1, -1.143, 10547.791, 277.209, 52700.560 21/11/21,21:57:37,18,07,1, 11.8,1,1, -1.143, 10547.744, 277.202, 52700.518 21/11/21,21:57:37,19,07,1, 11.8,1,1, -1.143, 10547.827, 277.208, 52700.441 21/11/21,21:57:38,00,07,1, 11.9,1,1, -1.146, 10547.822, 277.208, 52700.441 21/11/21,21:57:38,01,07,1, 11.9,1,1, -1.146, 10547.749, 277.201, 52700.583 21/11/21,21:57:38,02,07,1, 11.9,1,1, -1.146, 10547.797, 277.216, 52700.513 21/11/21,21:57:38,03,07,1, 11.9,1,1, -1.146, 10547.794, 277.209, 52700.530 21/11/21,21:57:38,04,07,1, 11.9,1,1, -1.146, 10547.790, 277.189, 52700.327 21/11/21,21:57:38,05,07,1, 11.9,1,1, -1.146, 10547.783, 277.205, 52700.656 21/11/21,21:57:38,06,07,1, 11.9,1,1, -1.146, 10547.815, 277.211, 52700.610 21/11/21,21:57:38,07,07,1, 11.9,1,1, -1.146, 10547.831, 277.195, 52700.596 21/11/21,21:57:38,08,07,1, 11.9,1,1, -1.146, 10547.830, 277.197, 52700.545 21/11/21,21:57:38,09,07,1, 11.9,1,1, -1.146, 10547.826, 277.214, 52700.573 21/11/21,21:57:38,10,07,1, 11.9,1,1, -1.146, 10547.809, 277.203, 52700.625 21/11/21,21:57:38,11,07,1, 11.9,1,1, -1.146, 10547.787, 277.222, 52700.646 21/11/21,21:57:38,12,07,1, 11.9,1,1, -1.146, 10547.858, 277.198, 52700.509 21/11/21,21:57:38,13,07,1, 11.9,1,1, -1.146, 10547.848, 277.197, 52700.520 21/11/21,21:57:38,14,07,1, 11.9,1,1, -1.146, 10547.826, 277.191, 52700.538 21/11/21,21:57:38,15,07,1, 11.9,1,1, -1.146, 10547.853, 277.213, 52700.561 21/11/21,21:57:38,16,07,1, 11.9,1,1, -1.146, 10547.842, 277.190, 52700.540 21/11/21,21:57:38,17,07,1, 11.9,1,1, -1.146, 10547.858, 277.183, 52700.571 21/11/21,21:57:38,18,07,1, 11.9,1,1, -1.146, 10547.871, 277.204, 52700.568 21/11/21,21:57:38,19,07,1, 11.9,1,1, -1.146, 10547.879, 277.202, 52700.559 21/11/21,21:57:39,00,07,1, 11.9,1,1, -1.144, 10547.872, 277.202, 52700.559 21/11/21,21:57:39,01,07,1, 11.9,1,1, -1.144, 10547.850, 277.177, 52700.539 21/11/21,21:57:39,02,07,1, 11.9,1,1, -1.144, 10547.882, 277.206, 52700.516 21/11/21,21:57:39,03,07,1, 11.9,1,1, -1.144, 10547.863, 277.151, 52700.429 21/11/21,21:57:39,04,07,1, 11.9,1,1, -1.144, 10547.911, 277.172, 52700.548 21/11/21,21:57:39,05,07,1, 11.9,1,1, -1.144, 10547.895, 277.140, 52700.474 21/11/21,21:57:39,06,07,1, 11.9,1,1, -1.144, 10547.904, 277.174, 52700.506 21/11/21,21:57:39,07,07,1, 11.9,1,1, -1.144, 10547.900, 277.186, 52700.557 21/11/21,21:57:39,08,07,1, 11.9,1,1, -1.144, 10547.898, 277.166, 52700.548 21/11/21,21:57:39,09,07,1, 11.9,1,1, -1.144, 10547.926, 277.198, 52700.538 21/11/21,21:57:39,10,07,1, 11.9,1,1, -1.144, 10547.894, 277.185, 52700.563 21/11/21,21:57:39,11,07,1, 11.9,1,1, -1.144, 10547.914, 277.184, 52700.562 21/11/21,21:57:39,12,07,1, 11.9,1,1, -1.144, 10547.907, 277.177, 52700.475 21/11/21,21:57:39,13,07,1, 11.9,1,1, -1.144, 10547.914, 277.174, 52700.544 21/11/21,21:57:39,14,07,1, 11.9,1,1, -1.144, 10547.936, 277.182, 52700.530 21/11/21,21:57:39,15,07,1, 11.9,1,1, -1.144, 10547.928, 277.154, 52700.527 21/11/21,21:57:39,16,07,1, 11.9,1,1, -1.144, 10547.942, 277.170, 52700.535 21/11/21,21:57:39,17,07,1, 11.9,1,1, -1.144, 10547.956, 277.171, 52700.548 21/11/21,21:57:39,18,07,1, 11.9,1,1, -1.144, 10547.942, 277.159, 52700.570 21/11/21,21:57:39,19,07,1, 11.9,1,1, -1.144, 10547.920, 277.189, 52700.686 21/11/21,21:57:40,00,07,1, 11.9,1,1, -1.146, 10547.913, 277.189, 52700.686 21/11/21,21:57:40,01,07,1, 11.9,1,1, -1.146, 10547.927, 277.154, 52700.462 21/11/21,21:57:40,02,07,1, 11.9,1,1, -1.146, 10547.922, 277.180, 52700.532 21/11/21,21:57:40,03,07,1, 11.9,1,1, -1.146, 10547.968, 277.165, 52700.519 21/11/21,21:57:40,04,07,1, 11.9,1,1, -1.146, 10547.966, 277.142, 52700.557 21/11/21,21:57:40,05,07,1, 11.9,1,1, -1.146, 10547.992, 277.137, 52700.534 21/11/21,21:57:40,06,07,1, 11.9,1,1, -1.146, 10547.976, 277.151, 52700.556 21/11/21,21:57:40,07,07,1, 11.9,1,1, -1.146, 10547.994, 277.127, 52700.495 21/11/21,21:57:40,08,07,1, 11.9,1,1, -1.146, 10547.986, 277.124, 52700.528 21/11/21,21:57:40,09,07,1, 11.9,1,1, -1.146, 10547.989, 277.140, 52700.472 21/11/21,21:57:40,10,07,1, 11.9,1,1, -1.146, 10547.996, 277.168, 52700.531 21/11/21,21:57:40,11,07,1, 11.9,1,1, -1.146, 10548.003, 277.115, 52700.510 21/11/21,21:57:40,12,07,1, 11.9,1,1, -1.146, 10548.015, 277.133, 52700.549 21/11/21,21:57:40,13,07,1, 11.9,1,1, -1.146, 10548.031, 277.135, 52700.519 21/11/21,21:57:40,14,07,1, 11.9,1,1, -1.146, 10548.018, 277.167, 52700.543 21/11/21,21:57:40,15,07,1, 11.9,1,1, -1.146, 10548.040, 277.140, 52700.521 21/11/21,21:57:40,16,07,1, 11.9,1,1, -1.146, 10548.051, 277.145, 52700.532 21/11/21,21:57:40,17,07,1, 11.9,1,1, -1.146, 10548.018, 277.131, 52700.545 21/11/21,21:57:40,18,07,1, 11.9,1,1, -1.146, 10548.031, 277.121, 52700.528 21/11/21,21:57:40,19,07,1, 11.9,1,1, -1.146, 10548.029, 277.144, 52700.498 21/11/21,21:57:41,00,07,1, 11.9,1,1, -1.145, 10548.022, 277.144, 52700.498 21/11/21,21:57:41,01,07,1, 11.9,1,1, -1.145, 10548.048, 277.133, 52700.521 21/11/21,21:57:41,02,07,1, 11.9,1,1, -1.145, 10548.028, 277.125, 52700.506 21/11/21,21:57:41,03,07,1, 11.9,1,1, -1.145, 10548.046, 277.126, 52700.523 21/11/21,21:57:41,04,07,1, 11.9,1,1, -1.145, 10548.058, 277.117, 52700.537 21/11/21,21:57:41,05,07,1, 11.9,1,1, -1.145, 10548.055, 277.121, 52700.518 21/11/21,21:57:41,06,07,1, 11.9,1,1, -1.145, 10548.070, 277.152, 52700.485 21/11/21,21:57:41,07,07,1, 11.9,1,1, -1.145, 10548.067, 277.122, 52700.504 21/11/21,21:57:41,08,07,1, 11.9,1,1, -1.145, 10548.050, 277.119, 52700.497 21/11/21,21:57:41,09,07,1, 11.9,1,1, -1.145, 10548.095, 277.148, 52700.497 21/11/21,21:57:41,10,07,1, 11.9,1,1, -1.145, 10548.052, 277.135, 52700.505 21/11/21,21:57:41,11,07,1, 11.9,1,1, -1.145, 10548.095, 277.122, 52700.489 21/11/21,21:57:41,12,07,1, 11.9,1,1, -1.145, 10548.083, 277.136, 52700.511 21/11/21,21:57:41,13,07,1, 11.9,1,1, -1.145, 10548.101, 277.135, 52700.515 21/11/21,21:57:41,14,07,1, 11.9,1,1, -1.145, 10548.103, 277.110, 52700.505 21/11/21,21:57:41,15,07,1, 11.9,1,1, -1.145, 10548.119, 277.118, 52700.487 21/11/21,21:57:41,16,07,1, 11.9,1,1, -1.145, 10548.121, 277.112, 52700.460 21/11/21,21:57:41,17,07,1, 11.9,1,1, -1.145, 10548.106, 277.110, 52700.466 21/11/21,21:57:41,18,07,1, 11.9,1,1, -1.145, 10548.136, 277.109, 52700.510 21/11/21,21:57:41,19,07,1, 11.9,1,1, -1.145, 10548.141, 277.105, 52700.468 21/11/21,21:57:42,00,07,1, 11.8,1,1, -1.145, 10548.139, 277.105, 52700.468 21/11/21,21:57:42,01,07,1, 11.8,1,1, -1.145, 10548.147, 277.090, 52700.466 21/11/21,21:57:42,02,07,1, 11.8,1,1, -1.145, 10548.147, 277.121, 52700.477 21/11/21,21:57:42,03,07,1, 11.8,1,1, -1.145, 10548.148, 277.102, 52700.494 21/11/21,21:57:42,04,07,1, 11.8,1,1, -1.145, 10548.157, 277.119, 52700.524 21/11/21,21:57:42,05,07,1, 11.8,1,1, -1.145, 10548.165, 277.102, 52700.471 21/11/21,21:57:42,06,07,1, 11.8,1,1, -1.145, 10548.155, 277.104, 52700.486 21/11/21,21:57:42,07,07,1, 11.8,1,1, -1.145, 10548.151, 277.080, 52700.477 21/11/21,21:57:42,08,07,1, 11.8,1,1, -1.145, 10548.167, 277.091, 52700.489 21/11/21,21:57:42,09,07,1, 11.8,1,1, -1.145, 10548.179, 277.098, 52700.460 21/11/21,21:57:42,10,07,1, 11.8,1,1, -1.145, 10548.155, 277.101, 52700.566 21/11/21,21:57:42,11,07,1, 11.8,1,1, -1.145, 10548.209, 277.085, 52700.430 21/11/21,21:57:42,12,07,1, 11.8,1,1, -1.145, 10548.202, 277.108, 52700.441 21/11/21,21:57:42,13,07,1, 11.8,1,1, -1.145, 10548.195, 277.096, 52700.467 21/11/21,21:57:42,14,07,1, 11.8,1,1, -1.145, 10548.193, 277.056, 52700.447 21/11/21,21:57:42,15,07,1, 11.8,1,1, -1.145, 10548.188, 277.082, 52700.481 21/11/21,21:57:42,16,07,1, 11.8,1,1, -1.145, 10548.226, 277.098, 52700.482 21/11/21,21:57:42,17,07,1, 11.8,1,1, -1.145, 10548.212, 277.087, 52700.442 21/11/21,21:57:42,18,07,1, 11.8,1,1, -1.145, 10548.227, 277.084, 52700.475 21/11/21,21:57:42,19,07,1, 11.8,1,1, -1.145, 10548.210, 277.085, 52700.470 21/11/21,21:57:43,00,07,1, 11.9,1,1, -1.147, 10548.205, 277.085, 52700.470 21/11/21,21:57:43,01,07,1, 11.9,1,1, -1.147, 10548.234, 277.067, 52700.452 21/11/21,21:57:43,02,07,1, 11.9,1,1, -1.147, 10548.231, 277.082, 52700.463 21/11/21,21:57:43,03,07,1, 11.9,1,1, -1.147, 10548.233, 277.085, 52700.447 21/11/21,21:57:43,04,07,1, 11.9,1,1, -1.147, 10548.262, 277.091, 52700.459 21/11/21,21:57:43,05,07,1, 11.9,1,1, -1.147, 10548.234, 277.074, 52700.487 21/11/21,21:57:43,06,07,1, 11.9,1,1, -1.147, 10548.236, 277.091, 52700.480 21/11/21,21:57:43,07,07,1, 11.9,1,1, -1.147, 10548.243, 277.094, 52700.460 21/11/21,21:57:43,08,07,1, 11.9,1,1, -1.147, 10548.277, 277.109, 52700.457 21/11/21,21:57:43,09,07,1, 11.9,1,1, -1.147, 10548.275, 277.114, 52700.481 21/11/21,21:57:43,10,07,1, 11.9,1,1, -1.147, 10548.254, 277.108, 52700.444 21/11/21,21:57:43,11,07,1, 11.9,1,1, -1.147, 10548.266, 277.096, 52700.442 21/11/21,21:57:43,12,07,1, 11.9,1,1, -1.147, 10548.268, 277.102, 52700.489 21/11/21,21:57:43,13,07,1, 11.9,1,1, -1.147, 10548.267, 277.097, 52700.430 21/11/21,21:57:43,14,07,1, 11.9,1,1, -1.147, 10548.255, 277.098, 52700.462 21/11/21,21:57:43,15,07,1, 11.9,1,1, -1.147, 10548.269, 277.118, 52700.417 21/11/21,21:57:43,16,07,1, 11.9,1,1, -1.147, 10548.262, 277.108, 52700.463 21/11/21,21:57:43,17,07,1, 11.9,1,1, -1.147, 10548.267, 277.118, 52700.447 21/11/21,21:57:43,18,07,1, 11.9,1,1, -1.147, 10548.276, 277.111, 52700.443 21/11/21,21:57:43,19,07,1, 11.9,1,1, -1.147, 10548.298, 277.113, 52700.440 21/11/21,21:57:44,00,07,1, 11.9,1,1, -1.145, 10548.297, 277.113, 52700.440 21/11/21,21:57:44,01,07,1, 11.9,1,1, -1.145, 10548.281, 277.083, 52700.454 21/11/21,21:57:44,02,07,1, 11.9,1,1, -1.145, 10548.282, 277.106, 52700.418 21/11/21,21:57:44,03,07,1, 11.9,1,1, -1.145, 10548.316, 277.106, 52700.417 21/11/21,21:57:44,04,07,1, 11.9,1,1, -1.145, 10548.307, 277.094, 52700.470 21/11/21,21:57:44,05,07,1, 11.9,1,1, -1.145, 10548.286, 277.112, 52700.458 21/11/21,21:57:44,06,07,1, 11.9,1,1, -1.145, 10548.307, 277.090, 52700.471 21/11/21,21:57:44,07,07,1, 11.9,1,1, -1.145, 10548.319, 277.107, 52700.405 21/11/21,21:57:44,08,07,1, 11.9,1,1, -1.145, 10548.306, 277.095, 52700.421 21/11/21,21:57:44,09,07,1, 11.9,1,1, -1.145, 10548.320, 277.104, 52700.443 21/11/21,21:57:44,10,07,1, 11.9,1,1, -1.145, 10548.295, 277.114, 52700.418 21/11/21,21:57:44,11,07,1, 11.9,1,1, -1.145, 10548.311, 277.094, 52700.428 21/11/21,21:57:44,12,07,1, 11.9,1,1, -1.145, 10548.322, 277.097, 52700.411 21/11/21,21:57:44,13,07,1, 11.9,1,1, -1.145, 10548.309, 277.120, 52700.436 21/11/21,21:57:44,14,07,1, 11.9,1,1, -1.145, 10548.328, 277.105, 52700.461 21/11/21,21:57:44,15,07,1, 11.9,1,1, -1.145, 10548.323, 277.115, 52700.473 21/11/21,21:57:44,16,07,1, 11.9,1,1, -1.145, 10548.330, 277.119, 52700.436 21/11/21,21:57:44,17,07,1, 11.9,1,1, -1.145, 10548.301, 277.129, 52700.421 21/11/21,21:57:44,18,07,1, 11.9,1,1, -1.145, 10548.307, 277.144, 52700.449 21/11/21,21:57:44,19,07,1, 11.9,1,1, -1.145, 10548.316, 277.116, 52700.399 21/11/21,21:57:45,00,07,1, 11.9,1,1, -1.143, 10548.314, 277.116, 52700.399 21/11/21,21:57:45,01,07,1, 11.9,1,1, -1.143, 10548.334, 277.122, 52700.441 21/11/21,21:57:45,02,07,1, 11.9,1,1, -1.143, 10548.321, 277.108, 52700.430 21/11/21,21:57:45,03,07,1, 11.9,1,1, -1.143, 10548.317, 277.098, 52700.423 21/11/21,21:57:45,04,07,1, 11.9,1,1, -1.143, 10548.303, 277.116, 52700.432 21/11/21,21:57:45,05,07,1, 11.9,1,1, -1.143, 10548.328, 277.127, 52700.419 21/11/21,21:57:45,06,07,1, 11.9,1,1, -1.143, 10548.315, 277.125, 52700.481 21/11/21,21:57:45,07,07,1, 11.9,1,1, -1.143, 10548.331, 277.122, 52700.467 21/11/21,21:57:45,08,07,1, 11.9,1,1, -1.143, 10548.326, 277.122, 52700.416 21/11/21,21:57:45,09,07,1, 11.9,1,1, -1.143, 10548.324, 277.143, 52700.415 21/11/21,21:57:45,10,07,1, 11.9,1,1, -1.143, 10548.333, 277.129, 52700.404 21/11/21,21:57:45,11,07,1, 11.9,1,1, -1.143, 10548.330, 277.129, 52700.441 21/11/21,21:57:45,12,07,1, 11.9,1,1, -1.143, 10548.338, 277.115, 52700.470 21/11/21,21:57:45,13,07,1, 11.9,1,1, -1.143, 10548.297, 277.127, 52700.419 21/11/21,21:57:45,14,07,1, 11.9,1,1, -1.143, 10548.314, 277.138, 52700.485 21/11/21,21:57:45,15,07,1, 11.9,1,1, -1.143, 10548.318, 277.143, 52700.447 21/11/21,21:57:45,16,07,1, 11.9,1,1, -1.143, 10548.335, 277.154, 52700.443 21/11/21,21:57:45,17,07,1, 11.9,1,1, -1.143, 10548.321, 277.158, 52700.448 21/11/21,21:57:45,18,07,1, 11.9,1,1, -1.143, 10548.331, 277.151, 52700.413 21/11/21,21:57:45,19,07,1, 11.9,1,1, -1.143, 10548.312, 277.154, 52700.436 21/11/21,21:57:46,00,07,1, 11.9,1,1, -1.143, 10548.306, 277.154, 52700.436 21/11/21,21:57:46,01,07,1, 11.9,1,1, -1.143, 10548.305, 277.150, 52700.446 21/11/21,21:57:46,02,07,1, 11.9,1,1, -1.143, 10548.294, 277.170, 52700.445 21/11/21,21:57:46,03,07,1, 11.9,1,1, -1.143, 10548.329, 277.158, 52700.476 21/11/21,21:57:46,04,07,1, 11.9,1,1, -1.143, 10548.308, 277.173, 52700.434 21/11/21,21:57:46,05,07,1, 11.9,1,1, -1.143, 10548.294, 277.157, 52700.484 21/11/21,21:57:46,06,07,1, 11.9,1,1, -1.143, 10548.301, 277.176, 52700.420 21/11/21,21:57:46,07,07,1, 11.9,1,1, -1.143, 10548.293, 277.168, 52700.460 21/11/21,21:57:46,08,07,1, 11.9,1,1, -1.143, 10548.286, 277.174, 52700.413 21/11/21,21:57:46,09,07,1, 11.9,1,1, -1.143, 10548.299, 277.175, 52700.395 21/11/21,21:57:46,10,07,1, 11.9,1,1, -1.143, 10548.306, 277.199, 52700.428 21/11/21,21:57:46,11,07,1, 11.9,1,1, -1.143, 10548.273, 277.156, 52700.427 21/11/21,21:57:46,12,07,1, 11.9,1,1, -1.143, 10548.274, 277.178, 52700.432 21/11/21,21:57:46,13,07,1, 11.9,1,1, -1.143, 10548.287, 277.191, 52700.408 21/11/21,21:57:46,14,07,1, 11.9,1,1, -1.143, 10548.299, 277.211, 52700.462 21/11/21,21:57:46,15,07,1, 11.9,1,1, -1.143, 10548.291, 277.183, 52700.479 21/11/21,21:57:46,16,07,1, 11.9,1,1, -1.143, 10548.293, 277.222, 52700.454 21/11/21,21:57:46,17,07,1, 11.9,1,1, -1.143, 10548.264, 277.212, 52700.463 21/11/21,21:57:46,18,07,1, 11.9,1,1, -1.143, 10548.287, 277.201, 52700.463 21/11/21,21:57:46,19,07,1, 11.9,1,1, -1.143, 10548.293, 277.207, 52700.429 21/11/21,21:57:47,00,07,1, 11.9,1,1, -1.143, 10548.289, 277.207, 52700.429 21/11/21,21:57:47,01,07,1, 11.9,1,1, -1.143, 10548.262, 277.213, 52700.360 21/11/21,21:57:47,02,07,1, 11.9,1,1, -1.143, 10548.286, 277.221, 52700.463 21/11/21,21:57:47,03,07,1, 11.9,1,1, -1.143, 10548.257, 277.192, 52700.451 21/11/21,21:57:47,04,07,1, 11.9,1,1, -1.143, 10548.260, 277.226, 52700.457 21/11/21,21:57:47,05,07,1, 11.9,1,1, -1.143, 10548.260, 277.205, 52700.438 21/11/21,21:57:47,06,07,1, 11.9,1,1, -1.143, 10548.241, 277.209, 52700.431 21/11/21,21:57:47,07,07,1, 11.9,1,1, -1.143, 10548.249, 277.207, 52700.390 21/11/21,21:57:47,08,07,1, 11.9,1,1, -1.143, 10548.266, 277.204, 52700.429 21/11/21,21:57:47,09,07,1, 11.9,1,1, -1.143, 10548.276, 277.221, 52700.388 21/11/21,21:57:47,10,07,1, 11.9,1,1, -1.143, 10548.272, 277.222, 52700.397 21/11/21,21:57:47,11,07,1, 11.9,1,1, -1.143, 10548.254, 277.219, 52700.441 21/11/21,21:57:47,12,07,1, 11.9,1,1, -1.143, 10548.251, 277.210, 52700.443 21/11/21,21:57:47,13,07,1, 11.9,1,1, -1.143, 10548.234, 277.207, 52700.444 21/11/21,21:57:47,14,07,1, 11.9,1,1, -1.143, 10548.244, 277.227, 52700.423 21/11/21,21:57:47,15,07,1, 11.9,1,1, -1.143, 10548.217, 277.230, 52700.424 21/11/21,21:57:47,16,07,1, 11.9,1,1, -1.143, 10548.206, 277.180, 52700.429 21/11/21,21:57:47,17,07,1, 11.9,1,1, -1.143, 10548.221, 277.203, 52700.429 21/11/21,21:57:47,18,07,1, 11.9,1,1, -1.143, 10548.212, 277.206, 52700.414 21/11/21,21:57:47,19,07,1, 11.9,1,1, -1.143, 10548.208, 277.222, 52700.425 21/11/21,21:57:48,00,07,1, 11.9,1,1, -1.148, 10548.205, 277.222, 52700.425 21/11/21,21:57:48,01,07,1, 11.9,1,1, -1.148, 10548.226, 277.213, 52700.453 21/11/21,21:57:48,02,07,1, 11.9,1,1, -1.148, 10548.194, 277.208, 52700.440 21/11/21,21:57:48,03,07,1, 11.9,1,1, -1.148, 10548.214, 277.220, 52700.431 21/11/21,21:57:48,04,07,1, 11.9,1,1, -1.148, 10548.195, 277.229, 52700.445 21/11/21,21:57:48,05,07,1, 11.9,1,1, -1.148, 10548.186, 277.230, 52700.449 21/11/21,21:57:48,06,07,1, 11.9,1,1, -1.148, 10548.192, 277.218, 52700.415 21/11/21,21:57:48,07,07,1, 11.9,1,1, -1.148, 10548.227, 277.213, 52700.330 21/11/21,21:57:48,08,07,1, 11.9,1,1, -1.148, 10548.178, 277.208, 52700.506 21/11/21,21:57:48,09,07,1, 11.9,1,1, -1.148, 10548.158, 277.249, 52700.474 21/11/21,21:57:48,10,07,1, 11.9,1,1, -1.148, 10548.184, 277.229, 52700.469 21/11/21,21:57:48,11,07,1, 11.9,1,1, -1.148, 10548.174, 277.239, 52700.446 21/11/21,21:57:48,12,07,1, 11.9,1,1, -1.148, 10548.188, 277.238, 52700.473 21/11/21,21:57:48,13,07,1, 11.9,1,1, -1.148, 10548.172, 277.242, 52700.443 21/11/21,21:57:48,14,07,1, 11.9,1,1, -1.148, 10548.137, 277.234, 52700.271 21/11/21,21:57:48,15,07,1, 11.9,1,1, -1.148, 10548.178, 277.236, 52700.515 21/11/21,21:57:48,16,07,1, 11.9,1,1, -1.148, 10548.160, 277.232, 52700.666 21/11/21,21:57:48,17,07,1, 11.9,1,1, -1.148, 10548.147, 277.244, 52700.507 21/11/21,21:57:48,18,07,1, 11.9,1,1, -1.148, 10548.147, 277.228, 52700.489 21/11/21,21:57:48,19,07,1, 11.9,1,1, -1.148, 10548.147, 277.250, 52700.476 21/11/21,21:57:49,00,07,1, 11.9,1,1, -1.148, 10548.139, 277.250, 52700.476 21/11/21,21:57:49,01,07,1, 11.9,1,1, -1.148, 10548.157, 277.231, 52700.446 21/11/21,21:57:49,02,07,1, 11.9,1,1, -1.148, 10548.137, 277.222, 52700.453 21/11/21,21:57:49,03,07,1, 11.9,1,1, -1.148, 10548.137, 277.255, 52700.514 21/11/21,21:57:49,04,07,1, 11.9,1,1, -1.148, 10548.128, 277.216, 52700.457 21/11/21,21:57:49,05,07,1, 11.9,1,1, -1.148, 10548.144, 277.224, 52700.449 21/11/21,21:57:49,06,07,1, 11.9,1,1, -1.148, 10548.099, 277.224, 52700.447 21/11/21,21:57:49,07,07,1, 11.9,1,1, -1.148, 10548.135, 277.207, 52700.508 21/11/21,21:57:49,08,07,1, 11.9,1,1, -1.148, 10548.134, 277.223, 52700.405 21/11/21,21:57:49,09,07,1, 11.9,1,1, -1.148, 10548.098, 277.236, 52700.452 21/11/21,21:57:49,10,07,1, 11.9,1,1, -1.148, 10548.116, 277.209, 52700.475 21/11/21,21:57:49,11,07,1, 11.9,1,1, -1.148, 10548.105, 277.199, 52700.469 21/11/21,21:57:49,12,07,1, 11.9,1,1, -1.148, 10548.079, 277.219, 52700.453 21/11/21,21:57:49,13,07,1, 11.9,1,1, -1.148, 10548.073, 277.219, 52700.464 21/11/21,21:57:49,14,07,1, 11.9,1,1, -1.148, 10548.083, 277.206, 52700.447 21/11/21,21:57:49,15,07,1, 11.9,1,1, -1.148, 10548.073, 277.217, 52700.412 21/11/21,21:57:49,16,07,1, 11.9,1,1, -1.148, 10548.103, 277.198, 52700.486 21/11/21,21:57:49,17,07,1, 11.9,1,1, -1.148, 10548.083, 277.206, 52700.447 21/11/21,21:57:49,18,07,1, 11.9,1,1, -1.148, 10548.083, 277.190, 52700.435 21/11/21,21:57:49,19,07,1, 11.9,1,1, -1.148, 10548.053, 277.215, 52700.467 21/11/21,21:57:50,00,07,1, 11.8,1,1, -1.146, 10548.047, 277.215, 52700.467 21/11/21,21:57:50,01,07,1, 11.8,1,1, -1.146, 10548.066, 277.229, 52700.484 21/11/21,21:57:50,02,07,1, 11.8,1,1, -1.146, 10548.050, 277.237, 52700.459 21/11/21,21:57:50,03,07,1, 11.8,1,1, -1.146, 10548.052, 277.233, 52700.479 21/11/21,21:57:50,04,07,1, 11.8,1,1, -1.146, 10548.006, 277.248, 52700.598 21/11/21,21:57:50,05,07,1, 11.8,1,1, -1.146, 10547.994, 277.238, 52700.498 21/11/21,21:57:50,06,07,1, 11.8,1,1, -1.146, 10548.003, 277.223, 52700.485 21/11/21,21:57:50,07,07,1, 11.8,1,1, -1.146, 10548.029, 277.237, 52700.493 21/11/21,21:57:50,08,07,1, 11.8,1,1, -1.146, 10548.007, 277.229, 52700.464 21/11/21,21:57:50,09,07,1, 11.8,1,1, -1.146, 10548.024, 277.221, 52700.442 21/11/21,21:57:50,10,07,1, 11.8,1,1, -1.146, 10548.030, 277.202, 52700.482 21/11/21,21:57:50,11,07,1, 11.8,1,1, -1.146, 10548.000, 277.237, 52700.478 21/11/21,21:57:50,12,07,1, 11.8,1,1, -1.146, 10548.001, 277.199, 52700.455 21/11/21,21:57:50,13,07,1, 11.8,1,1, -1.146, 10547.998, 277.208, 52700.458 21/11/21,21:57:50,14,07,1, 11.8,1,1, -1.146, 10547.977, 277.214, 52700.448 21/11/21,21:57:50,15,07,1, 11.8,1,1, -1.146, 10547.990, 277.190, 52700.466 21/11/21,21:57:50,16,07,1, 11.8,1,1, -1.146, 10547.972, 277.209, 52700.481 21/11/21,21:57:50,17,07,1, 11.8,1,1, -1.146, 10547.989, 277.219, 52700.460 21/11/21,21:57:50,18,07,1, 11.8,1,1, -1.146, 10547.960, 277.216, 52700.591 21/11/21,21:57:50,19,07,1, 11.8,1,1, -1.146, 10547.993, 277.196, 52700.369 21/11/21,21:57:51,00,07,1, 11.9,1,1, -1.140, 10547.988, 277.196, 52700.369 21/11/21,21:57:51,01,07,1, 11.9,1,1, -1.140, 10547.965, 277.190, 52700.447 21/11/21,21:57:51,02,07,1, 11.9,1,1, -1.140, 10547.993, 277.201, 52700.457 21/11/21,21:57:51,03,07,1, 11.9,1,1, -1.140, 10547.961, 277.203, 52700.473 21/11/21,21:57:51,04,07,1, 11.9,1,1, -1.140, 10547.956, 277.175, 52700.465 21/11/21,21:57:51,05,07,1, 11.9,1,1, -1.140, 10547.963, 277.195, 52700.466 21/11/21,21:57:51,06,07,1, 11.9,1,1, -1.140, 10547.966, 277.169, 52700.459 21/11/21,21:57:51,07,07,1, 11.9,1,1, -1.140, 10547.958, 277.188, 52700.534 21/11/21,21:57:51,08,07,1, 11.9,1,1, -1.140, 10547.949, 277.186, 52700.469 21/11/21,21:57:51,09,07,1, 11.9,1,1, -1.140, 10547.930, 277.184, 52700.458 21/11/21,21:57:51,10,07,1, 11.9,1,1, -1.140, 10547.956, 277.176, 52700.432 21/11/21,21:57:51,11,07,1, 11.9,1,1, -1.140, 10547.916, 277.202, 52700.446 21/11/21,21:57:51,12,07,1, 11.9,1,1, -1.140, 10547.932, 277.157, 52700.450 21/11/21,21:57:51,13,07,1, 11.9,1,1, -1.140, 10547.925, 277.164, 52700.444 21/11/21,21:57:51,14,07,1, 11.9,1,1, -1.140, 10547.943, 277.184, 52700.469 21/11/21,21:57:51,15,07,1, 11.9,1,1, -1.140, 10547.923, 277.194, 52700.493 21/11/21,21:57:51,16,07,1, 11.9,1,1, -1.140, 10547.913, 277.194, 52700.469 21/11/21,21:57:51,17,07,1, 11.9,1,1, -1.140, 10547.905, 277.183, 52700.512 21/11/21,21:57:51,18,07,1, 11.9,1,1, -1.140, 10547.924, 277.175, 52700.518 21/11/21,21:57:51,19,07,1, 11.9,1,1, -1.140, 10547.873, 277.176, 52700.463 21/11/21,21:57:52,00,07,1, 11.9,1,1, -1.146, 10547.872, 277.176, 52700.463 21/11/21,21:57:52,01,07,1, 11.9,1,1, -1.146, 10547.887, 277.173, 52700.482 21/11/21,21:57:52,02,07,1, 11.9,1,1, -1.146, 10547.895, 277.164, 52700.485 21/11/21,21:57:52,03,07,1, 11.9,1,1, -1.146, 10547.901, 277.141, 52700.491 21/11/21,21:57:52,04,07,1, 11.9,1,1, -1.146, 10547.886, 277.161, 52700.457 21/11/21,21:57:52,05,07,1, 11.9,1,1, -1.146, 10547.902, 277.164, 52700.493 21/11/21,21:57:52,06,07,1, 11.9,1,1, -1.146, 10547.865, 277.194, 52700.474 21/11/21,21:57:52,07,07,1, 11.9,1,1, -1.146, 10547.864, 277.155, 52700.450 21/11/21,21:57:52,08,07,1, 11.9,1,1, -1.146, 10547.848, 277.144, 52700.442 21/11/21,21:57:52,09,07,1, 11.9,1,1, -1.146, 10547.866, 277.152, 52700.503 21/11/21,21:57:52,10,07,1, 11.9,1,1, -1.146, 10547.879, 277.122, 52700.475 21/11/21,21:57:52,11,07,1, 11.9,1,1, -1.146, 10547.851, 277.168, 52700.503 21/11/21,21:57:52,12,07,1, 11.9,1,1, -1.146, 10547.851, 277.150, 52700.490 21/11/21,21:57:52,13,07,1, 11.9,1,1, -1.146, 10547.835, 277.140, 52700.511 21/11/21,21:57:52,14,07,1, 11.9,1,1, -1.146, 10547.842, 277.138, 52700.468 21/11/21,21:57:52,15,07,1, 11.9,1,1, -1.146, 10547.861, 277.130, 52700.499 21/11/21,21:57:52,16,07,1, 11.9,1,1, -1.146, 10547.838, 277.135, 52700.481 21/11/21,21:57:52,17,07,1, 11.9,1,1, -1.146, 10547.827, 277.121, 52700.501 21/11/21,21:57:52,18,07,1, 11.9,1,1, -1.146, 10547.824, 277.138, 52700.477 21/11/21,21:57:52,19,07,1, 11.9,1,1, -1.146, 10547.807, 277.132, 52700.515 21/11/21,21:57:53,00,07,1, 11.9,1,1, -1.146, 10547.805, 277.132, 52700.515 21/11/21,21:57:53,01,07,1, 11.9,1,1, -1.146, 10547.810, 277.133, 52700.492 21/11/21,21:57:53,02,07,1, 11.9,1,1, -1.146, 10547.799, 277.144, 52700.521 21/11/21,21:57:53,03,07,1, 11.9,1,1, -1.146, 10547.832, 277.136, 52700.525 21/11/21,21:57:53,04,07,1, 11.9,1,1, -1.146, 10547.803, 277.131, 52700.504 21/11/21,21:57:53,05,07,1, 11.9,1,1, -1.146, 10547.805, 277.154, 52700.513 21/11/21,21:57:53,06,07,1, 11.9,1,1, -1.146, 10547.782, 277.118, 52700.495 21/11/21,21:57:53,07,07,1, 11.9,1,1, -1.146, 10547.784, 277.125, 52700.546 21/11/21,21:57:53,08,07,1, 11.9,1,1, -1.146, 10547.783, 277.124, 52700.520 21/11/21,21:57:53,09,07,1, 11.9,1,1, -1.146, 10547.817, 277.111, 52700.523 21/11/21,21:57:53,10,07,1, 11.9,1,1, -1.146, 10547.786, 277.143, 52700.506 21/11/21,21:57:53,11,07,1, 11.9,1,1, -1.146, 10547.783, 277.122, 52700.488 21/11/21,21:57:53,12,07,1, 11.9,1,1, -1.146, 10547.778, 277.117, 52700.498 21/11/21,21:57:53,13,07,1, 11.9,1,1, -1.146, 10547.793, 277.107, 52700.525 21/11/21,21:57:53,14,07,1, 11.9,1,1, -1.146, 10547.754, 277.111, 52700.525 21/11/21,21:57:53,15,07,1, 11.9,1,1, -1.146, 10547.762, 277.116, 52700.548 21/11/21,21:57:53,16,07,1, 11.9,1,1, -1.146, 10547.753, 277.108, 52700.531 21/11/21,21:57:53,17,07,1, 11.9,1,1, -1.146, 10547.746, 277.086, 52700.541 21/11/21,21:57:53,18,07,1, 11.9,1,1, -1.146, 10547.749, 277.097, 52700.517 21/11/21,21:57:53,19,07,1, 11.9,1,1, -1.146, 10547.731, 277.097, 52700.573 21/11/21,21:57:54,00,07,1, 11.9,1,1, -1.148, 10547.730, 277.097, 52700.573 21/11/21,21:57:54,01,07,1, 11.9,1,1, -1.148, 10547.731, 277.096, 52700.538 21/11/21,21:57:54,02,07,1, 11.9,1,1, -1.148, 10547.741, 277.077, 52700.560 21/11/21,21:57:54,03,07,1, 11.9,1,1, -1.148, 10547.718, 277.084, 52700.551 21/11/21,21:57:54,04,07,1, 11.9,1,1, -1.148, 10547.719, 277.089, 52700.513 21/11/21,21:57:54,05,07,1, 11.9,1,1, -1.148, 10547.719, 277.081, 52700.521 21/11/21,21:57:54,06,07,1, 11.9,1,1, -1.148, 10547.685, 277.084, 52700.529 21/11/21,21:57:54,07,07,1, 11.9,1,1, -1.148, 10547.716, 277.046, 52700.528 21/11/21,21:57:54,08,07,1, 11.9,1,1, -1.148, 10547.691, 277.068, 52700.559 21/11/21,21:57:54,09,07,1, 11.9,1,1, -1.148, 10547.702, 277.060, 52700.550 21/11/21,21:57:54,10,07,1, 11.9,1,1, -1.148, 10547.687, 277.075, 52700.555 21/11/21,21:57:54,11,07,1, 11.9,1,1, -1.148, 10547.685, 277.057, 52700.555 21/11/21,21:57:54,12,07,1, 11.9,1,1, -1.148, 10547.676, 277.056, 52700.529 21/11/21,21:57:54,13,07,1, 11.9,1,1, -1.148, 10547.697, 277.084, 52700.531 21/11/21,21:57:54,14,07,1, 11.9,1,1, -1.148, 10547.651, 277.056, 52700.538 21/11/21,21:57:54,15,07,1, 11.9,1,1, -1.148, 10547.653, 277.043, 52700.559 21/11/21,21:57:54,16,07,1, 11.9,1,1, -1.148, 10547.664, 277.053, 52700.545 21/11/21,21:57:54,17,07,1, 11.9,1,1, -1.148, 10547.648, 277.054, 52700.557 21/11/21,21:57:54,18,07,1, 11.9,1,1, -1.148, 10547.639, 277.053, 52700.567 21/11/21,21:57:54,19,07,1, 11.9,1,1, -1.148, 10547.622, 277.044, 52700.567 21/11/21,21:57:55,00,07,1, 11.8,1,1, -1.143, 10547.621, 277.044, 52700.567 21/11/21,21:57:55,01,07,1, 11.8,1,1, -1.143, 10547.611, 277.054, 52700.552 21/11/21,21:57:55,02,07,1, 11.8,1,1, -1.143, 10547.611, 277.057, 52700.560 21/11/21,21:57:55,03,07,1, 11.8,1,1, -1.143, 10547.613, 277.056, 52700.553 21/11/21,21:57:55,04,07,1, 11.8,1,1, -1.143, 10547.584, 277.048, 52700.525 21/11/21,21:57:55,05,07,1, 11.8,1,1, -1.143, 10547.601, 277.055, 52700.524 21/11/21,21:57:55,06,07,1, 11.8,1,1, -1.143, 10547.582, 277.048, 52700.566 21/11/21,21:57:55,07,07,1, 11.8,1,1, -1.143, 10547.579, 277.086, 52700.618 21/11/21,21:57:55,08,07,1, 11.8,1,1, -1.143, 10547.596, 277.034, 52700.530 21/11/21,21:57:55,09,07,1, 11.8,1,1, -1.143, 10547.570, 277.059, 52700.540 21/11/21,21:57:55,10,07,1, 11.8,1,1, -1.143, 10547.585, 277.033, 52700.574 21/11/21,21:57:55,11,07,1, 11.8,1,1, -1.143, 10547.564, 277.056, 52700.584 21/11/21,21:57:55,12,07,1, 11.8,1,1, -1.143, 10547.571, 277.032, 52700.587 21/11/21,21:57:55,13,07,1, 11.8,1,1, -1.143, 10547.565, 277.047, 52700.581 21/11/21,21:57:55,14,07,1, 11.8,1,1, -1.143, 10547.551, 277.066, 52700.553 21/11/21,21:57:55,15,07,1, 11.8,1,1, -1.143, 10547.528, 277.069, 52700.569 21/11/21,21:57:55,16,07,1, 11.8,1,1, -1.143, 10547.517, 277.039, 52700.588 21/11/21,21:57:55,17,07,1, 11.8,1,1, -1.143, 10547.496, 277.028, 52700.727 21/11/21,21:57:55,18,07,1, 11.8,1,1, -1.143, 10547.470, 277.042, 52700.624 21/11/21,21:57:55,19,07,1, 11.8,1,1, -1.143, 10547.472, 277.026, 52700.580 21/11/21,21:57:56,00,07,1, 11.8,1,1, -1.145, 10547.471, 277.026, 52700.580 21/11/21,21:57:56,01,07,1, 11.8,1,1, -1.145, 10547.465, 277.045, 52700.598 21/11/21,21:57:56,02,07,1, 11.8,1,1, -1.145, 10547.471, 277.036, 52700.589 21/11/21,21:57:56,03,07,1, 11.8,1,1, -1.145, 10547.485, 277.051, 52700.593 21/11/21,21:57:56,04,07,1, 11.8,1,1, -1.145, 10547.474, 277.028, 52700.587 21/11/21,21:57:56,05,07,1, 11.8,1,1, -1.145, 10547.467, 277.022, 52700.634 21/11/21,21:57:56,06,07,1, 11.8,1,1, -1.145, 10547.454, 277.043, 52700.620 21/11/21,21:57:56,07,07,1, 11.8,1,1, -1.145, 10547.459, 277.017, 52700.582 21/11/21,21:57:56,08,07,1, 11.8,1,1, -1.145, 10547.450, 277.042, 52700.619 21/11/21,21:57:56,09,07,1, 11.8,1,1, -1.145, 10547.449, 277.038, 52700.605 21/11/21,21:57:56,10,07,1, 11.8,1,1, -1.145, 10547.452, 277.040, 52700.611 21/11/21,21:57:56,11,07,1, 11.8,1,1, -1.145, 10547.414, 277.037, 52700.570 21/11/21,21:57:56,12,07,1, 11.8,1,1, -1.145, 10547.407, 277.009, 52700.599 21/11/21,21:57:56,13,07,1, 11.8,1,1, -1.145, 10547.408, 277.025, 52700.620 21/11/21,21:57:56,14,07,1, 11.8,1,1, -1.145, 10547.373, 277.044, 52700.647 21/11/21,21:57:56,15,07,1, 11.8,1,1, -1.145, 10547.375, 277.043, 52700.591 21/11/21,21:57:56,16,07,1, 11.8,1,1, -1.145, 10547.360, 277.051, 52700.593 21/11/21,21:57:56,17,07,1, 11.8,1,1, -1.145, 10547.378, 277.040, 52700.630 21/11/21,21:57:56,18,07,1, 11.8,1,1, -1.145, 10547.362, 277.039, 52700.639 21/11/21,21:57:56,19,07,1, 11.8,1,1, -1.145, 10547.341, 277.035, 52700.649 21/11/21,21:57:57,00,07,1, 11.9,1,1, -1.144, 10547.338, 277.035, 52700.649 21/11/21,21:57:57,01,07,1, 11.9,1,1, -1.144, 10547.338, 277.058, 52700.663 21/11/21,21:57:57,02,07,1, 11.9,1,1, -1.144, 10547.309, 277.136, 52701.028 21/11/21,21:57:57,03,07,1, 11.9,1,1, -1.144, 10547.311, 277.133, 52701.077 21/11/21,21:57:57,04,07,1, 11.9,1,1, -1.144, 10547.306, 277.144, 52701.039 21/11/21,21:57:57,05,07,1, 11.9,1,1, -1.144, 10547.293, 277.139, 52701.041 21/11/21,21:57:57,06,07,1, 11.9,1,1, -1.144, 10547.277, 277.154, 52701.060 21/11/21,21:57:57,07,07,1, 11.9,1,1, -1.144, 10547.288, 277.153, 52701.064 21/11/21,21:57:57,08,07,1, 11.9,1,1, -1.144, 10547.286, 277.101, 52700.839 21/11/21,21:57:57,09,07,1, 11.9,1,1, -1.144, 10547.299, 277.142, 52701.017 21/11/21,21:57:57,10,07,1, 11.9,1,1, -1.144, 10547.260, 277.148, 52701.003 21/11/21,21:57:57,11,07,1, 11.9,1,1, -1.144, 10547.259, 277.140, 52701.025 21/11/21,21:57:57,12,07,1, 11.9,1,1, -1.144, 10547.242, 277.144, 52701.054 21/11/21,21:57:57,13,07,1, 11.9,1,1, -1.144, 10547.228, 277.134, 52701.032 21/11/21,21:57:57,14,07,1, 11.9,1,1, -1.144, 10547.214, 277.147, 52701.052 21/11/21,21:57:57,15,07,1, 11.9,1,1, -1.144, 10547.212, 277.122, 52701.066 21/11/21,21:57:57,16,07,1, 11.9,1,1, -1.144, 10547.204, 277.153, 52701.068 21/11/21,21:57:57,17,07,1, 11.9,1,1, -1.144, 10547.203, 277.149, 52701.062 21/11/21,21:57:57,18,07,1, 11.9,1,1, -1.144, 10547.192, 277.149, 52701.039 21/11/21,21:57:57,19,07,1, 11.9,1,1, -1.144, 10547.146, 277.196, 52701.357 21/11/21,21:57:58,00,07,1, 11.9,1,1, -1.143, 10547.146, 277.196, 52701.357 21/11/21,21:57:58,01,07,1, 11.9,1,1, -1.143, 10547.164, 277.131, 52701.102 21/11/21,21:57:58,02,07,1, 11.9,1,1, -1.143, 10547.139, 277.153, 52701.107 21/11/21,21:57:58,03,07,1, 11.9,1,1, -1.143, 10547.147, 277.172, 52701.104 21/11/21,21:57:58,04,07,1, 11.9,1,1, -1.143, 10547.115, 277.161, 52701.103 21/11/21,21:57:58,05,07,1, 11.9,1,1, -1.143, 10547.097, 277.162, 52701.109 21/11/21,21:57:58,06,07,1, 11.9,1,1, -1.143, 10547.128, 277.183, 52701.081 21/11/21,21:57:58,07,07,1, 11.9,1,1, -1.143, 10547.096, 277.169, 52701.059 21/11/21,21:57:58,08,07,1, 11.9,1,1, -1.143, 10547.079, 277.166, 52701.083 21/11/21,21:57:58,09,07,1, 11.9,1,1, -1.143, 10547.087, 277.186, 52701.034 21/11/21,21:57:58,10,07,1, 11.9,1,1, -1.143, 10547.069, 277.201, 52701.076 21/11/21,21:57:58,11,07,1, 11.9,1,1, -1.143, 10547.036, 277.181, 52701.122 21/11/21,21:57:58,12,07,1, 11.9,1,1, -1.143, 10547.032, 277.193, 52701.114 21/11/21,21:57:58,13,07,1, 11.9,1,1, -1.143, 10547.038, 277.176, 52701.095 21/11/21,21:57:58,14,07,1, 11.9,1,1, -1.143, 10547.028, 277.189, 52701.073 21/11/21,21:57:58,15,07,1, 11.9,1,1, -1.143, 10547.031, 277.216, 52701.086 21/11/21,21:57:58,16,07,1, 11.9,1,1, -1.143, 10547.020, 277.215, 52701.126 21/11/21,21:57:58,17,07,1, 11.9,1,1, -1.143, 10547.006, 277.195, 52701.071 21/11/21,21:57:58,18,07,1, 11.9,1,1, -1.143, 10547.015, 277.216, 52701.114 21/11/21,21:57:58,19,07,1, 11.9,1,1, -1.143, 10546.981, 277.211, 52701.085 21/11/21,21:57:59,00,07,1, 11.9,1,1, -1.145, 10546.979, 277.211, 52701.085 21/11/21,21:57:59,01,07,1, 11.9,1,1, -1.145, 10546.979, 277.205, 52701.101 21/11/21,21:57:59,02,07,1, 11.9,1,1, -1.145, 10546.972, 277.191, 52701.166 21/11/21,21:57:59,03,07,1, 11.9,1,1, -1.145, 10546.957, 277.182, 52701.118 21/11/21,21:57:59,04,07,1, 11.9,1,1, -1.145, 10546.946, 277.217, 52701.102 21/11/21,21:57:59,05,07,1, 11.9,1,1, -1.145, 10546.946, 277.196, 52701.057 21/11/21,21:57:59,06,07,1, 11.9,1,1, -1.145, 10546.912, 277.185, 52701.136 21/11/21,21:57:59,07,07,1, 11.9,1,1, -1.145, 10546.940, 277.169, 52701.140 21/11/21,21:57:59,08,07,1, 11.9,1,1, -1.145, 10546.922, 277.208, 52701.127 21/11/21,21:57:59,09,07,1, 11.9,1,1, -1.145, 10546.897, 277.184, 52701.083 21/11/21,21:57:59,10,07,1, 11.9,1,1, -1.145, 10546.884, 277.195, 52701.115 21/11/21,21:57:59,11,07,1, 11.9,1,1, -1.145, 10546.894, 277.189, 52701.136 21/11/21,21:57:59,12,07,1, 11.9,1,1, -1.145, 10546.874, 277.182, 52701.140 21/11/21,21:57:59,13,07,1, 11.9,1,1, -1.145, 10546.845, 277.190, 52701.130 21/11/21,21:57:59,14,07,1, 11.9,1,1, -1.145, 10546.892, 277.187, 52701.109 21/11/21,21:57:59,15,07,1, 11.9,1,1, -1.145, 10546.857, 277.183, 52701.116 21/11/21,21:57:59,16,07,1, 11.9,1,1, -1.145, 10546.821, 277.202, 52701.105 21/11/21,21:57:59,17,07,1, 11.9,1,1, -1.145, 10546.832, 277.185, 52701.139 21/11/21,21:57:59,18,07,1, 11.9,1,1, -1.145, 10546.821, 277.178, 52701.160 21/11/21,21:57:59,19,07,1, 11.9,1,1, -1.145, 10546.806, 277.213, 52701.155 21/11/21,21:58:00,00,07,1, 11.9,1,1, -1.144, 10546.803, 277.213, 52701.155 21/11/21,21:58:00,01,07,1, 11.9,1,1, -1.144, 10546.835, 277.172, 52700.883 21/11/21,21:58:00,02,07,1, 11.9,1,1, -1.144, 10546.831, 277.068, 52700.745 21/11/21,21:58:00,03,07,1, 11.9,1,1, -1.144, 10546.821, 277.093, 52700.681 21/11/21,21:58:00,04,07,1, 11.9,1,1, -1.144, 10546.807, 277.081, 52700.729 21/11/21,21:58:00,05,07,1, 11.9,1,1, -1.144, 10546.783, 277.054, 52700.782 21/11/21,21:58:00,06,07,1, 11.9,1,1, -1.144, 10546.749, 277.091, 52700.767 21/11/21,21:58:00,07,07,1, 11.9,1,1, -1.144, 10546.758, 277.071, 52700.816 21/11/21,21:58:00,08,07,1, 11.9,1,1, -1.144, 10546.728, 277.085, 52700.805 21/11/21,21:58:00,09,07,1, 11.9,1,1, -1.144, 10546.707, 277.074, 52700.794 21/11/21,21:58:00,10,07,1, 11.9,1,1, -1.144, 10546.690, 277.073, 52700.747 21/11/21,21:58:00,11,07,1, 11.9,1,1, -1.144, 10546.682, 277.089, 52700.780 21/11/21,21:58:00,12,07,1, 11.9,1,1, -1.144, 10546.638, 277.080, 52700.775 21/11/21,21:58:00,13,07,1, 11.9,1,1, -1.144, 10546.646, 277.094, 52700.794 21/11/21,21:58:00,14,07,1, 11.9,1,1, -1.144, 10546.670, 277.105, 52700.877 21/11/21,21:58:00,15,07,1, 11.9,1,1, -1.144, 10546.659, 277.070, 52700.838 21/11/21,21:58:00,16,07,1, 11.9,1,1, -1.144, 10546.660, 277.107, 52700.789 21/11/21,21:58:00,17,07,1, 11.9,1,1, -1.144, 10546.619, 277.093, 52700.789 21/11/21,21:58:00,18,07,1, 11.9,1,1, -1.144, 10546.634, 277.091, 52700.828 21/11/21,21:58:00,19,07,1, 11.9,1,1, -1.144, 10546.642, 277.056, 52700.846 21/11/21,21:58:01,00,07,1, 11.9,1,1, -1.147, 10546.637, 277.056, 52700.846 21/11/21,21:58:01,01,07,1, 11.9,1,1, -1.147, 10546.611, 277.071, 52700.790 21/11/21,21:58:01,02,07,1, 11.9,1,1, -1.147, 10546.600, 277.077, 52700.798 21/11/21,21:58:01,03,07,1, 11.9,1,1, -1.147, 10546.583, 277.112, 52700.765 21/11/21,21:58:01,04,07,1, 11.9,1,1, -1.147, 10546.576, 277.106, 52700.829 21/11/21,21:58:01,05,07,1, 11.9,1,1, -1.147, 10546.573, 277.093, 52700.810 21/11/21,21:58:01,06,07,1, 11.9,1,1, -1.147, 10546.549, 277.085, 52700.796 21/11/21,21:58:01,07,07,1, 11.9,1,1, -1.147, 10546.584, 277.091, 52700.856 21/11/21,21:58:01,08,07,1, 11.9,1,1, -1.147, 10546.527, 277.107, 52700.837 21/11/21,21:58:01,09,07,1, 11.9,1,1, -1.147, 10546.538, 277.101, 52700.833 21/11/21,21:58:01,10,07,1, 11.9,1,1, -1.147, 10546.531, 277.099, 52700.881 21/11/21,21:58:01,11,07,1, 11.9,1,1, -1.147, 10546.519, 277.073, 52700.836 21/11/21,21:58:01,12,07,1, 11.9,1,1, -1.147, 10546.495, 277.139, 52701.138 21/11/21,21:58:01,13,07,1, 11.9,1,1, -1.147, 10546.503, 277.086, 52700.869 21/11/21,21:58:01,14,07,1, 11.9,1,1, -1.147, 10546.506, 277.100, 52700.889 21/11/21,21:58:01,15,07,1, 11.9,1,1, -1.147, 10546.480, 277.094, 52700.842 21/11/21,21:58:01,16,07,1, 11.9,1,1, -1.147, 10546.482, 277.075, 52700.842 21/11/21,21:58:01,17,07,1, 11.9,1,1, -1.147, 10546.479, 277.093, 52700.846 21/11/21,21:58:01,18,07,1, 11.9,1,1, -1.147, 10546.456, 277.104, 52700.843 21/11/21,21:58:01,19,07,1, 11.9,1,1, -1.147, 10546.443, 277.118, 52700.849 21/11/21,21:58:02,00,07,1, 11.8,1,1, -1.144, 10546.436, 277.118, 52700.849 21/11/21,21:58:02,01,07,1, 11.8,1,1, -1.144, 10546.414, 277.129, 52700.813 21/11/21,21:58:02,02,07,1, 11.8,1,1, -1.144, 10546.416, 277.115, 52700.857 21/11/21,21:58:02,03,07,1, 11.8,1,1, -1.144, 10546.414, 277.119, 52700.882 21/11/21,21:58:02,04,07,1, 11.8,1,1, -1.144, 10546.383, 277.132, 52700.829 21/11/21,21:58:02,05,07,1, 11.8,1,1, -1.144, 10546.369, 277.115, 52700.810 21/11/21,21:58:02,06,07,1, 11.8,1,1, -1.144, 10546.359, 277.143, 52700.950 21/11/21,21:58:02,07,07,1, 11.8,1,1, -1.144, 10546.388, 277.145, 52700.898 21/11/21,21:58:02,08,07,1, 11.8,1,1, -1.144, 10546.393, 277.137, 52700.907 21/11/21,21:58:02,09,07,1, 11.8,1,1, -1.144, 10546.390, 277.143, 52700.882 21/11/21,21:58:02,10,07,1, 11.8,1,1, -1.144, 10546.373, 277.126, 52700.909 21/11/21,21:58:02,11,07,1, 11.8,1,1, -1.144, 10546.368, 277.143, 52700.997 21/11/21,21:58:02,12,07,1, 11.8,1,1, -1.144, 10546.337, 277.145, 52700.836 21/11/21,21:58:02,13,07,1, 11.8,1,1, -1.144, 10546.316, 277.115, 52700.860 21/11/21,21:58:02,14,07,1, 11.8,1,1, -1.144, 10546.317, 277.145, 52700.874 21/11/21,21:58:02,15,07,1, 11.8,1,1, -1.144, 10546.318, 277.120, 52700.839 21/11/21,21:58:02,16,07,1, 11.8,1,1, -1.144, 10546.336, 277.125, 52700.875 21/11/21,21:58:02,17,07,1, 11.8,1,1, -1.144, 10546.306, 277.112, 52700.847 21/11/21,21:58:02,18,07,1, 11.8,1,1, -1.144, 10546.284, 277.114, 52700.881 21/11/21,21:58:02,19,07,1, 11.8,1,1, -1.144, 10546.274, 277.117, 52700.898 21/11/21,21:58:03,00,07,1, 11.8,1,1, -1.149, 10546.269, 277.117, 52700.898 21/11/21,21:58:03,01,07,1, 11.8,1,1, -1.149, 10546.257, 277.131, 52700.883 21/11/21,21:58:03,02,07,1, 11.8,1,1, -1.149, 10546.251, 277.119, 52700.884 21/11/21,21:58:03,03,07,1, 11.8,1,1, -1.149, 10546.268, 277.137, 52700.873 21/11/21,21:58:03,04,07,1, 11.8,1,1, -1.149, 10546.241, 277.111, 52700.886 21/11/21,21:58:03,05,07,1, 11.8,1,1, -1.149, 10546.208, 277.102, 52700.878 21/11/21,21:58:03,06,07,1, 11.8,1,1, -1.149, 10546.207, 277.118, 52700.876 21/11/21,21:58:03,07,07,1, 11.8,1,1, -1.149, 10546.210, 277.145, 52700.907 21/11/21,21:58:03,08,07,1, 11.8,1,1, -1.149, 10546.198, 277.128, 52700.886 21/11/21,21:58:03,09,07,1, 11.8,1,1, -1.149, 10546.185, 277.107, 52700.864 21/11/21,21:58:03,10,07,1, 11.8,1,1, -1.149, 10546.178, 277.118, 52700.869 21/11/21,21:58:03,11,07,1, 11.8,1,1, -1.149, 10546.161, 277.117, 52700.909 21/11/21,21:58:03,12,07,1, 11.8,1,1, -1.149, 10546.136, 277.128, 52700.916 21/11/21,21:58:03,13,07,1, 11.8,1,1, -1.149, 10546.128, 277.129, 52700.920 21/11/21,21:58:03,14,07,1, 11.8,1,1, -1.149, 10546.135, 277.109, 52700.911 21/11/21,21:58:03,15,07,1, 11.8,1,1, -1.149, 10546.096, 277.124, 52700.898 21/11/21,21:58:03,16,07,1, 11.8,1,1, -1.149, 10546.102, 277.117, 52700.924 21/11/21,21:58:03,17,07,1, 11.8,1,1, -1.149, 10546.084, 277.105, 52700.933 21/11/21,21:58:03,18,07,1, 11.8,1,1, -1.149, 10546.104, 277.109, 52700.936 21/11/21,21:58:03,19,07,1, 11.8,1,1, -1.149, 10546.083, 277.106, 52700.946 21/11/21,21:58:04,00,07,1, 11.9,1,1, -1.148, 10546.077, 277.106, 52700.946 21/11/21,21:58:04,01,07,1, 11.9,1,1, -1.148, 10546.079, 277.106, 52700.942 21/11/21,21:58:04,02,07,1, 11.9,1,1, -1.148, 10546.056, 277.119, 52700.935 21/11/21,21:58:04,03,07,1, 11.9,1,1, -1.148, 10546.058, 277.099, 52700.942 21/11/21,21:58:04,04,07,1, 11.9,1,1, -1.148, 10546.035, 277.115, 52700.973 21/11/21,21:58:04,05,07,1, 11.9,1,1, -1.148, 10546.023, 277.111, 52700.974 21/11/21,21:58:04,06,07,1, 11.9,1,1, -1.148, 10546.056, 277.120, 52700.916 21/11/21,21:58:04,07,07,1, 11.9,1,1, -1.148, 10546.018, 277.091, 52700.974 21/11/21,21:58:04,08,07,1, 11.9,1,1, -1.148, 10546.015, 277.119, 52700.917 21/11/21,21:58:04,09,07,1, 11.9,1,1, -1.148, 10546.020, 277.121, 52700.947 21/11/21,21:58:04,10,07,1, 11.9,1,1, -1.148, 10545.969, 277.108, 52700.930 21/11/21,21:58:04,11,07,1, 11.9,1,1, -1.148, 10545.965, 277.098, 52700.929 21/11/21,21:58:04,12,07,1, 11.9,1,1, -1.148, 10545.973, 277.117, 52700.950 21/11/21,21:58:04,13,07,1, 11.9,1,1, -1.148, 10545.961, 277.115, 52700.927 21/11/21,21:58:04,14,07,1, 11.9,1,1, -1.148, 10545.962, 277.114, 52700.943 21/11/21,21:58:04,15,07,1, 11.9,1,1, -1.148, 10545.951, 277.122, 52700.960 21/11/21,21:58:04,16,07,1, 11.9,1,1, -1.148, 10545.943, 277.119, 52700.963 21/11/21,21:58:04,17,07,1, 11.9,1,1, -1.148, 10545.936, 277.123, 52700.947 21/11/21,21:58:04,18,07,1, 11.9,1,1, -1.148, 10545.913, 277.125, 52700.963 21/11/21,21:58:04,19,07,1, 11.9,1,1, -1.148, 10545.895, 277.134, 52701.171 21/11/21,21:58:05,00,07,1, 11.9,1,1, -1.147, 10545.894, 277.134, 52701.171 21/11/21,21:58:05,01,07,1, 11.9,1,1, -1.147, 10545.863, 277.144, 52701.007 21/11/21,21:58:05,02,07,1, 11.9,1,1, -1.147, 10545.863, 277.147, 52700.968 21/11/21,21:58:05,03,07,1, 11.9,1,1, -1.147, 10545.864, 277.150, 52700.979 21/11/21,21:58:05,04,07,1, 11.9,1,1, -1.147, 10545.863, 277.123, 52700.942 21/11/21,21:58:05,05,07,1, 11.9,1,1, -1.147, 10545.827, 277.122, 52700.959 21/11/21,21:58:05,06,07,1, 11.9,1,1, -1.147, 10545.825, 277.133, 52700.984 21/11/21,21:58:05,07,07,1, 11.9,1,1, -1.147, 10545.795, 277.134, 52701.031 21/11/21,21:58:05,08,07,1, 11.9,1,1, -1.147, 10545.788, 277.157, 52700.993 21/11/21,21:58:05,09,07,1, 11.9,1,1, -1.147, 10545.816, 277.149, 52700.969 21/11/21,21:58:05,10,07,1, 11.9,1,1, -1.147, 10545.820, 277.119, 52700.783 21/11/21,21:58:05,11,07,1, 11.9,1,1, -1.147, 10545.791, 277.152, 52700.974 21/11/21,21:58:05,12,07,1, 11.9,1,1, -1.147, 10545.775, 277.144, 52700.958 21/11/21,21:58:05,13,07,1, 11.9,1,1, -1.147, 10545.766, 277.158, 52701.000 21/11/21,21:58:05,14,07,1, 11.9,1,1, -1.147, 10545.775, 277.123, 52700.966 21/11/21,21:58:05,15,07,1, 11.9,1,1, -1.147, 10545.774, 277.112, 52700.999 21/11/21,21:58:05,16,07,1, 11.9,1,1, -1.147, 10545.731, 277.136, 52700.994 21/11/21,21:58:05,17,07,1, 11.9,1,1, -1.147, 10545.737, 277.139, 52701.010 21/11/21,21:58:05,18,07,1, 11.9,1,1, -1.147, 10545.739, 277.166, 52701.002 21/11/21,21:58:05,19,07,1, 11.9,1,1, -1.147, 10545.715, 277.146, 52701.001 21/11/21,21:58:06,00,08,1, 11.8,1,1, -1.146, 10545.710, 277.146, 52701.001 21/11/21,21:58:06,01,08,1, 11.8,1,1, -1.146, 10545.686, 277.139, 52701.002 21/11/21,21:58:06,02,08,1, 11.8,1,1, -1.146, 10545.677, 277.142, 52701.018 21/11/21,21:58:06,03,08,1, 11.8,1,1, -1.146, 10545.679, 277.121, 52701.022 21/11/21,21:58:06,04,08,1, 11.8,1,1, -1.146, 10545.652, 277.155, 52700.982 21/11/21,21:58:06,05,08,1, 11.8,1,1, -1.146, 10545.638, 277.145, 52700.977 21/11/21,21:58:06,06,08,1, 11.8,1,1, -1.146, 10545.629, 277.122, 52700.992 21/11/21,21:58:06,07,08,1, 11.8,1,1, -1.146, 10545.636, 277.142, 52700.972 21/11/21,21:58:06,08,08,1, 11.8,1,1, -1.146, 10545.611, 277.156, 52700.958 21/11/21,21:58:06,09,08,1, 11.8,1,1, -1.146, 10545.606, 277.159, 52700.997 21/11/21,21:58:06,10,08,1, 11.8,1,1, -1.146, 10545.596, 277.150, 52700.999 21/11/21,21:58:06,11,08,1, 11.8,1,1, -1.146, 10545.584, 277.156, 52701.025 21/11/21,21:58:06,12,08,1, 11.8,1,1, -1.146, 10545.597, 277.136, 52701.008 21/11/21,21:58:06,13,08,1, 11.8,1,1, -1.146, 10545.541, 277.139, 52701.020 21/11/21,21:58:06,14,08,1, 11.8,1,1, -1.146, 10545.562, 277.144, 52701.001 21/11/21,21:58:06,15,08,1, 11.8,1,1, -1.146, 10545.548, 277.144, 52701.023 21/11/21,21:58:06,16,08,1, 11.8,1,1, -1.146, 10545.525, 277.168, 52701.039 21/11/21,21:58:06,17,08,1, 11.8,1,1, -1.146, 10545.505, 277.174, 52701.014 21/11/21,21:58:06,18,08,1, 11.8,1,1, -1.146, 10545.516, 277.197, 52701.034 21/11/21,21:58:06,19,08,1, 11.8,1,1, -1.146, 10545.497, 277.191, 52701.034 21/11/21,21:58:07,00,08,1, 11.8,1,1, -1.147, 10545.493, 277.191, 52701.034 21/11/21,21:58:07,01,08,1, 11.8,1,1, -1.147, 10545.458, 277.196, 52701.038 21/11/21,21:58:07,02,08,1, 11.8,1,1, -1.147, 10545.476, 277.160, 52701.024 21/11/21,21:58:07,03,08,1, 11.8,1,1, -1.147, 10545.458, 277.174, 52701.083 21/11/21,21:58:07,04,08,1, 11.8,1,1, -1.147, 10545.470, 277.193, 52701.031 21/11/21,21:58:07,05,08,1, 11.8,1,1, -1.147, 10545.435, 277.198, 52701.042 21/11/21,21:58:07,06,08,1, 11.8,1,1, -1.147, 10545.406, 277.187, 52701.040 21/11/21,21:58:07,07,08,1, 11.8,1,1, -1.147, 10545.428, 277.170, 52701.091 21/11/21,21:58:07,08,08,1, 11.8,1,1, -1.147, 10545.422, 277.161, 52701.060 21/11/21,21:58:07,09,08,1, 11.8,1,1, -1.147, 10545.395, 277.186, 52701.074 21/11/21,21:58:07,10,08,1, 11.8,1,1, -1.147, 10545.402, 277.213, 52701.046 21/11/21,21:58:07,11,08,1, 11.8,1,1, -1.147, 10545.365, 277.199, 52701.072 21/11/21,21:58:07,12,08,1, 11.8,1,1, -1.147, 10545.372, 277.178, 52701.019 21/11/21,21:58:07,13,08,1, 11.8,1,1, -1.147, 10545.363, 277.221, 52701.095 21/11/21,21:58:07,14,08,1, 11.8,1,1, -1.147, 10545.367, 277.190, 52701.054 21/11/21,21:58:07,15,08,1, 11.8,1,1, -1.147, 10545.363, 277.193, 52701.058 21/11/21,21:58:07,16,08,1, 11.8,1,1, -1.147, 10545.301, 277.187, 52701.121 21/11/21,21:58:07,17,08,1, 11.8,1,1, -1.147, 10545.346, 277.185, 52701.033 21/11/21,21:58:07,18,08,1, 11.8,1,1, -1.147, 10545.315, 277.200, 52701.072 21/11/21,21:58:07,19,08,1, 11.8,1,1, -1.147, 10545.287, 277.180, 52701.042 21/11/21,21:58:08,00,08,1, 11.9,1,1, -1.147, 10545.285, 277.180, 52701.042 21/11/21,21:58:08,01,08,1, 11.9,1,1, -1.147, 10545.272, 277.205, 52701.074 21/11/21,21:58:08,02,08,1, 11.9,1,1, -1.147, 10545.280, 277.209, 52701.062 21/11/21,21:58:08,03,08,1, 11.9,1,1, -1.147, 10545.255, 277.207, 52701.064 21/11/21,21:58:08,04,08,1, 11.9,1,1, -1.147, 10545.254, 277.207, 52701.057 21/11/21,21:58:08,05,08,1, 11.9,1,1, -1.147, 10545.249, 277.205, 52701.073 21/11/21,21:58:08,06,08,1, 11.9,1,1, -1.147, 10545.238, 277.196, 52701.122 21/11/21,21:58:08,07,08,1, 11.9,1,1, -1.147, 10545.215, 277.188, 52701.101 21/11/21,21:58:08,08,08,1, 11.9,1,1, -1.147, 10545.208, 277.183, 52701.125 21/11/21,21:58:08,09,08,1, 11.9,1,1, -1.147, 10545.194, 277.200, 52701.084 21/11/21,21:58:08,10,08,1, 11.9,1,1, -1.147, 10545.207, 277.190, 52701.134 21/11/21,21:58:08,11,08,1, 11.9,1,1, -1.147, 10545.158, 277.193, 52701.118 21/11/21,21:58:08,12,08,1, 11.9,1,1, -1.147, 10545.171, 277.203, 52701.109 21/11/21,21:58:08,13,08,1, 11.9,1,1, -1.147, 10545.168, 277.194, 52701.086 21/11/21,21:58:08,14,08,1, 11.9,1,1, -1.147, 10545.142, 277.187, 52701.150 21/11/21,21:58:08,15,08,1, 11.9,1,1, -1.147, 10545.165, 277.188, 52701.119 21/11/21,21:58:08,16,08,1, 11.9,1,1, -1.147, 10545.144, 277.198, 52701.098 21/11/21,21:58:08,17,08,1, 11.9,1,1, -1.147, 10545.110, 277.199, 52701.117 21/11/21,21:58:08,18,08,1, 11.9,1,1, -1.147, 10545.109, 277.196, 52701.129 21/11/21,21:58:08,19,08,1, 11.9,1,1, -1.147, 10545.099, 277.221, 52701.145 21/11/21,21:58:09,00,08,1, 11.9,1,1, -1.146, 10545.093, 277.221, 52701.145 21/11/21,21:58:09,01,08,1, 11.9,1,1, -1.146, 10545.089, 277.218, 52701.183 21/11/21,21:58:09,02,08,1, 11.9,1,1, -1.146, 10545.083, 277.219, 52701.135 21/11/21,21:58:09,03,08,1, 11.9,1,1, -1.146, 10545.021, 277.200, 52701.151 21/11/21,21:58:09,04,08,1, 11.9,1,1, -1.146, 10545.054, 277.190, 52701.127 21/11/21,21:58:09,05,08,1, 11.9,1,1, -1.146, 10545.032, 277.212, 52701.154 21/11/21,21:58:09,06,08,1, 11.9,1,1, -1.146, 10545.022, 277.208, 52701.144 21/11/21,21:58:09,07,08,1, 11.9,1,1, -1.146, 10545.018, 277.208, 52701.131 21/11/21,21:58:09,08,08,1, 11.9,1,1, -1.146, 10544.994, 277.218, 52701.143 21/11/21,21:58:09,09,08,1, 11.9,1,1, -1.146, 10545.003, 277.213, 52701.163 21/11/21,21:58:09,10,08,1, 11.9,1,1, -1.146, 10545.009, 277.246, 52701.149 21/11/21,21:58:09,11,08,1, 11.9,1,1, -1.146, 10544.999, 277.229, 52701.138 21/11/21,21:58:09,12,08,1, 11.9,1,1, -1.146, 10544.983, 277.221, 52701.147 21/11/21,21:58:09,13,08,1, 11.9,1,1, -1.146, 10544.958, 277.233, 52701.150 21/11/21,21:58:09,14,08,1, 11.9,1,1, -1.146, 10544.956, 277.233, 52701.140 21/11/21,21:58:09,15,08,1, 11.9,1,1, -1.146, 10544.964, 277.250, 52701.152 21/11/21,21:58:09,16,08,1, 11.9,1,1, -1.146, 10544.919, 277.247, 52701.108 21/11/21,21:58:09,17,08,1, 11.9,1,1, -1.146, 10544.916, 277.232, 52701.152 21/11/21,21:58:09,18,08,1, 11.9,1,1, -1.146, 10544.920, 277.257, 52701.169 21/11/21,21:58:09,19,08,1, 11.9,1,1, -1.146, 10544.883, 277.247, 52701.106 21/11/21,21:58:10,00,07,1, 11.8,1,1, -1.148, 10544.876, 277.247, 52701.106 21/11/21,21:58:10,01,07,1, 11.8,1,1, -1.148, 10544.874, 277.287, 52701.169 21/11/21,21:58:10,02,07,1, 11.8,1,1, -1.148, 10544.859, 277.276, 52701.189 21/11/21,21:58:10,03,07,1, 11.8,1,1, -1.148, 10544.873, 277.247, 52701.140 21/11/21,21:58:10,04,07,1, 11.8,1,1, -1.148, 10544.851, 277.249, 52701.147 21/11/21,21:58:10,05,07,1, 11.8,1,1, -1.148, 10544.842, 277.262, 52701.160 21/11/21,21:58:10,06,07,1, 11.8,1,1, -1.148, 10544.835, 277.255, 52701.182 21/11/21,21:58:10,07,07,1, 11.8,1,1, -1.148, 10544.809, 277.286, 52701.177 21/11/21,21:58:10,08,07,1, 11.8,1,1, -1.148, 10544.801, 277.268, 52701.165 21/11/21,21:58:10,09,07,1, 11.8,1,1, -1.148, 10544.804, 277.286, 52701.208 21/11/21,21:58:10,10,07,1, 11.8,1,1, -1.148, 10544.807, 277.262, 52701.205 21/11/21,21:58:10,11,07,1, 11.8,1,1, -1.148, 10544.788, 277.261, 52701.171 21/11/21,21:58:10,12,07,1, 11.8,1,1, -1.148, 10544.776, 277.268, 52701.178 21/11/21,21:58:10,13,07,1, 11.8,1,1, -1.148, 10544.760, 277.280, 52701.198 21/11/21,21:58:10,14,07,1, 11.8,1,1, -1.148, 10544.777, 277.253, 52701.178 21/11/21,21:58:10,15,07,1, 11.8,1,1, -1.148, 10544.762, 277.276, 52701.206 21/11/21,21:58:10,16,07,1, 11.8,1,1, -1.148, 10544.754, 277.291, 52701.199 21/11/21,21:58:10,17,07,1, 11.8,1,1, -1.148, 10544.733, 277.324, 52701.214 21/11/21,21:58:10,18,07,1, 11.8,1,1, -1.148, 10544.726, 277.283, 52701.209 21/11/21,21:58:10,19,07,1, 11.8,1,1, -1.148, 10544.712, 277.313, 52701.206 21/11/21,21:58:11,00,08,1, 11.9,1,1, -1.147, 10544.709, 277.313, 52701.206 21/11/21,21:58:11,01,08,1, 11.9,1,1, -1.147, 10544.723, 277.294, 52701.179 21/11/21,21:58:11,02,08,1, 11.9,1,1, -1.147, 10544.694, 277.301, 52701.172 21/11/21,21:58:11,03,08,1, 11.9,1,1, -1.147, 10544.687, 277.314, 52701.226 21/11/21,21:58:11,04,08,1, 11.9,1,1, -1.147, 10544.678, 277.339, 52701.193 21/11/21,21:58:11,05,08,1, 11.9,1,1, -1.147, 10544.680, 277.339, 52701.234 21/11/21,21:58:11,06,08,1, 11.9,1,1, -1.147, 10544.685, 277.336, 52701.230 21/11/21,21:58:11,07,08,1, 11.9,1,1, -1.147, 10544.666, 277.317, 52701.277 21/11/21,21:58:11,08,08,1, 11.9,1,1, -1.147, 10544.673, 277.327, 52701.235 21/11/21,21:58:11,09,08,1, 11.9,1,1, -1.147, 10544.638, 277.324, 52701.243 21/11/21,21:58:11,10,08,1, 11.9,1,1, -1.147, 10544.651, 277.328, 52701.250 21/11/21,21:58:11,11,08,1, 11.9,1,1, -1.147, 10544.647, 277.355, 52701.196 21/11/21,21:58:11,12,08,1, 11.9,1,1, -1.147, 10544.578, 277.368, 52701.350 21/11/21,21:58:11,13,08,1, 11.9,1,1, -1.147, 10544.638, 277.343, 52701.243 21/11/21,21:58:11,14,08,1, 11.9,1,1, -1.147, 10544.615, 277.351, 52701.222 21/11/21,21:58:11,15,08,1, 11.9,1,1, -1.147, 10544.610, 277.377, 52701.264 21/11/21,21:58:11,16,08,1, 11.9,1,1, -1.147, 10544.602, 277.352, 52701.252 21/11/21,21:58:11,17,08,1, 11.9,1,1, -1.147, 10544.601, 277.370, 52701.127 21/11/21,21:58:11,18,08,1, 11.9,1,1, -1.147, 10544.610, 277.353, 52701.203 21/11/21,21:58:11,19,08,1, 11.9,1,1, -1.147, 10544.585, 277.377, 52701.225 21/11/21,21:58:12,00,08,1, 11.9,1,1, -1.147, 10544.584, 277.377, 52701.225 21/11/21,21:58:12,01,08,1, 11.9,1,1, -1.147, 10544.584, 277.378, 52701.255 21/11/21,21:58:12,02,08,1, 11.9,1,1, -1.147, 10544.560, 277.378, 52701.235 21/11/21,21:58:12,03,08,1, 11.9,1,1, -1.147, 10544.560, 277.384, 52701.264 21/11/21,21:58:12,04,08,1, 11.9,1,1, -1.147, 10544.523, 277.379, 52701.240 21/11/21,21:58:12,05,08,1, 11.9,1,1, -1.147, 10544.535, 277.369, 52701.206 21/11/21,21:58:12,06,08,1, 11.9,1,1, -1.147, 10544.515, 277.378, 52701.237 21/11/21,21:58:12,07,08,1, 11.9,1,1, -1.147, 10544.512, 277.402, 52701.258 21/11/21,21:58:12,08,08,1, 11.9,1,1, -1.147, 10544.492, 277.396, 52701.243 21/11/21,21:58:12,09,08,1, 11.9,1,1, -1.147, 10544.503, 277.380, 52701.254 21/11/21,21:58:12,10,08,1, 11.9,1,1, -1.147, 10544.494, 277.399, 52701.208 21/11/21,21:58:12,11,08,1, 11.9,1,1, -1.147, 10544.488, 277.417, 52701.211 21/11/21,21:58:12,12,08,1, 11.9,1,1, -1.147, 10544.490, 277.444, 52701.286 21/11/21,21:58:12,13,08,1, 11.9,1,1, -1.147, 10544.462, 277.412, 52701.253 21/11/21,21:58:12,14,08,1, 11.9,1,1, -1.147, 10544.483, 277.432, 52701.290 21/11/21,21:58:12,15,08,1, 11.9,1,1, -1.147, 10544.503, 277.433, 52701.264 21/11/21,21:58:12,16,08,1, 11.9,1,1, -1.147, 10544.453, 277.444, 52701.358 21/11/21,21:58:12,17,08,1, 11.9,1,1, -1.147, 10544.478, 277.437, 52701.198 21/11/21,21:58:12,18,08,1, 11.9,1,1, -1.147, 10544.446, 277.416, 52701.218 21/11/21,21:58:12,19,08,1, 11.9,1,1, -1.147, 10544.442, 277.465, 52701.274 21/11/21,21:58:13,00,08,1, 11.9,1,1, -1.144, 10544.442, 277.465, 52701.274 21/11/21,21:58:13,01,08,1, 11.9,1,1, -1.144, 10544.432, 277.438, 52701.293 21/11/21,21:58:13,02,08,1, 11.9,1,1, -1.144, 10544.409, 277.464, 52701.303 21/11/21,21:58:13,03,08,1, 11.9,1,1, -1.144, 10544.406, 277.464, 52701.273 21/11/21,21:58:13,04,08,1, 11.9,1,1, -1.144, 10544.436, 277.478, 52701.341 21/11/21,21:58:13,05,08,1, 11.9,1,1, -1.144, 10544.400, 277.463, 52701.285 21/11/21,21:58:13,06,08,1, 11.9,1,1, -1.144, 10544.401, 277.478, 52701.351 21/11/21,21:58:13,07,08,1, 11.9,1,1, -1.144, 10544.373, 277.489, 52701.344 21/11/21,21:58:13,08,08,1, 11.9,1,1, -1.144, 10544.399, 277.488, 52701.317 21/11/21,21:58:13,09,08,1, 11.9,1,1, -1.144, 10544.365, 277.516, 52701.300 21/11/21,21:58:13,10,08,1, 11.9,1,1, -1.144, 10544.387, 277.483, 52701.340 21/11/21,21:58:13,11,08,1, 11.9,1,1, -1.144, 10544.367, 277.484, 52701.350 21/11/21,21:58:13,12,08,1, 11.9,1,1, -1.144, 10544.363, 277.503, 52701.287 21/11/21,21:58:13,13,08,1, 11.9,1,1, -1.144, 10544.374, 277.501, 52701.335 21/11/21,21:58:13,14,08,1, 11.9,1,1, -1.144, 10544.356, 277.512, 52701.345 21/11/21,21:58:13,15,08,1, 11.9,1,1, -1.144, 10544.345, 277.518, 52701.355 21/11/21,21:58:13,16,08,1, 11.9,1,1, -1.144, 10544.359, 277.491, 52701.321 21/11/21,21:58:13,17,08,1, 11.9,1,1, -1.144, 10544.340, 277.532, 52701.305 21/11/21,21:58:13,18,08,1, 11.9,1,1, -1.144, 10544.319, 277.533, 52701.327 21/11/21,21:58:13,19,08,1, 11.9,1,1, -1.144, 10544.333, 277.541, 52701.322 21/11/21,21:58:14,00,08,1, 11.8,1,1, -1.147, 10544.325, 277.541, 52701.322 21/11/21,21:58:14,01,08,1, 11.8,1,1, -1.147, 10544.287, 277.549, 52701.343 21/11/21,21:58:14,02,08,1, 11.8,1,1, -1.147, 10544.305, 277.523, 52701.371 21/11/21,21:58:14,03,08,1, 11.8,1,1, -1.147, 10544.290, 277.534, 52701.335 21/11/21,21:58:14,04,08,1, 11.8,1,1, -1.147, 10544.273, 277.549, 52701.318 21/11/21,21:58:14,05,08,1, 11.8,1,1, -1.147, 10544.302, 277.559, 52701.317 21/11/21,21:58:14,06,08,1, 11.8,1,1, -1.147, 10544.261, 277.547, 52701.385 21/11/21,21:58:14,07,08,1, 11.8,1,1, -1.147, 10544.269, 277.568, 52701.361 21/11/21,21:58:14,08,08,1, 11.8,1,1, -1.147, 10544.263, 277.556, 52701.356 21/11/21,21:58:14,09,08,1, 11.8,1,1, -1.147, 10544.253, 277.548, 52701.350 21/11/21,21:58:14,10,08,1, 11.8,1,1, -1.147, 10544.258, 277.589, 52701.352 21/11/21,21:58:14,11,08,1, 11.8,1,1, -1.147, 10544.232, 277.574, 52701.354 21/11/21,21:58:14,12,08,1, 11.8,1,1, -1.147, 10544.231, 277.579, 52701.399 21/11/21,21:58:14,13,08,1, 11.8,1,1, -1.147, 10544.252, 277.566, 52701.383 21/11/21,21:58:14,14,08,1, 11.8,1,1, -1.147, 10544.246, 277.578, 52701.384 21/11/21,21:58:14,15,08,1, 11.8,1,1, -1.147, 10544.218, 277.580, 52701.417 21/11/21,21:58:14,16,08,1, 11.8,1,1, -1.147, 10544.213, 277.607, 52701.425 21/11/21,21:58:14,17,08,1, 11.8,1,1, -1.147, 10544.199, 277.610, 52701.381 21/11/21,21:58:14,18,08,1, 11.8,1,1, -1.147, 10544.216, 277.615, 52701.415 21/11/21,21:58:14,19,08,1, 11.8,1,1, -1.147, 10544.214, 277.608, 52701.390 21/11/21,21:58:15,00,08,1, 11.9,1,1, -1.144, 10544.208, 277.608, 52701.390 21/11/21,21:58:15,01,08,1, 11.9,1,1, -1.144, 10544.218, 277.621, 52701.405 21/11/21,21:58:15,02,08,1, 11.9,1,1, -1.144, 10544.185, 277.637, 52701.479 21/11/21,21:58:15,03,08,1, 11.9,1,1, -1.144, 10544.210, 277.623, 52701.370 21/11/21,21:58:15,04,08,1, 11.9,1,1, -1.144, 10544.200, 277.647, 52701.387 21/11/21,21:58:15,05,08,1, 11.9,1,1, -1.144, 10544.185, 277.641, 52701.388 21/11/21,21:58:15,06,08,1, 11.9,1,1, -1.144, 10544.188, 277.651, 52701.439 21/11/21,21:58:15,07,08,1, 11.9,1,1, -1.144, 10544.150, 277.668, 52701.457 21/11/21,21:58:15,08,08,1, 11.9,1,1, -1.144, 10544.160, 277.664, 52701.430 21/11/21,21:58:15,09,08,1, 11.9,1,1, -1.144, 10544.141, 277.661, 52701.417 21/11/21,21:58:15,10,08,1, 11.9,1,1, -1.144, 10544.157, 277.662, 52701.421 21/11/21,21:58:15,11,08,1, 11.9,1,1, -1.144, 10544.132, 277.670, 52701.419 21/11/21,21:58:15,12,08,1, 11.9,1,1, -1.144, 10544.125, 277.671, 52701.413 21/11/21,21:58:15,13,08,1, 11.9,1,1, -1.144, 10544.113, 277.706, 52701.405 21/11/21,21:58:15,14,08,1, 11.9,1,1, -1.144, 10544.123, 277.681, 52701.385 21/11/21,21:58:15,15,08,1, 11.9,1,1, -1.144, 10544.102, 277.703, 52701.389 21/11/21,21:58:15,16,08,1, 11.9,1,1, -1.144, 10544.136, 277.702, 52701.415 21/11/21,21:58:15,17,08,1, 11.9,1,1, -1.144, 10544.128, 277.710, 52701.403 21/11/21,21:58:15,18,08,1, 11.9,1,1, -1.144, 10544.093, 277.729, 52701.422 21/11/21,21:58:15,19,08,1, 11.9,1,1, -1.144, 10544.115, 277.732, 52701.398 21/11/21,21:58:16,00,08,1, 11.8,1,1, -1.142, 10544.108, 277.732, 52701.398 21/11/21,21:58:16,01,08,1, 11.8,1,1, -1.142, 10544.052, 277.737, 52701.394 21/11/21,21:58:16,02,08,1, 11.8,1,1, -1.142, 10544.093, 277.741, 52701.461 21/11/21,21:58:16,03,08,1, 11.8,1,1, -1.142, 10544.093, 277.752, 52701.433 21/11/21,21:58:16,04,08,1, 11.8,1,1, -1.142, 10544.074, 277.753, 52701.433 21/11/21,21:58:16,05,08,1, 11.8,1,1, -1.142, 10544.080, 277.754, 52701.447 21/11/21,21:58:16,06,08,1, 11.8,1,1, -1.142, 10544.046, 277.766, 52701.435 21/11/21,21:58:16,07,08,1, 11.8,1,1, -1.142, 10544.036, 277.785, 52701.569 21/11/21,21:58:16,08,08,1, 11.8,1,1, -1.142, 10544.045, 277.778, 52701.474 21/11/21,21:58:16,09,08,1, 11.8,1,1, -1.142, 10544.047, 277.776, 52701.451 21/11/21,21:58:16,10,08,1, 11.8,1,1, -1.142, 10544.049, 277.770, 52701.473 21/11/21,21:58:16,11,08,1, 11.8,1,1, -1.142, 10544.024, 277.779, 52701.450 21/11/21,21:58:16,12,08,1, 11.8,1,1, -1.142, 10544.063, 277.770, 52701.426 21/11/21,21:58:16,13,08,1, 11.8,1,1, -1.142, 10544.033, 277.786, 52701.446 21/11/21,21:58:16,14,08,1, 11.8,1,1, -1.142, 10544.040, 277.785, 52701.449 21/11/21,21:58:16,15,08,1, 11.8,1,1, -1.142, 10544.018, 277.782, 52701.487 21/11/21,21:58:16,16,08,1, 11.8,1,1, -1.142, 10544.018, 277.815, 52701.478 21/11/21,21:58:16,17,08,1, 11.8,1,1, -1.142, 10544.032, 277.813, 52701.487 21/11/21,21:58:16,18,08,1, 11.8,1,1, -1.142, 10544.009, 277.816, 52701.487 21/11/21,21:58:16,19,08,1, 11.8,1,1, -1.142, 10544.000, 277.831, 52701.448 21/11/21,21:58:17,00,08,1, 11.9,1,1, -1.147, 10544.000, 277.831, 52701.448 21/11/21,21:58:17,01,08,1, 11.9,1,1, -1.147, 10543.985, 277.827, 52701.465 21/11/21,21:58:17,02,08,1, 11.9,1,1, -1.147, 10543.976, 277.824, 52701.514 21/11/21,21:58:17,03,08,1, 11.9,1,1, -1.147, 10543.987, 277.811, 52701.497 21/11/21,21:58:17,04,08,1, 11.9,1,1, -1.147, 10543.965, 277.835, 52701.470 21/11/21,21:58:17,05,08,1, 11.9,1,1, -1.147, 10543.962, 277.839, 52701.455 21/11/21,21:58:17,06,08,1, 11.9,1,1, -1.147, 10543.975, 277.827, 52701.535 21/11/21,21:58:17,07,08,1, 11.9,1,1, -1.147, 10543.947, 277.858, 52701.532 21/11/21,21:58:17,08,08,1, 11.9,1,1, -1.147, 10543.975, 277.864, 52701.479 21/11/21,21:58:17,09,08,1, 11.9,1,1, -1.147, 10543.941, 277.862, 52701.494 21/11/21,21:58:17,10,08,1, 11.9,1,1, -1.147, 10543.961, 277.850, 52701.519 21/11/21,21:58:17,11,08,1, 11.9,1,1, -1.147, 10543.925, 277.857, 52701.502 21/11/21,21:58:17,12,08,1, 11.9,1,1, -1.147, 10543.936, 277.876, 52701.520 21/11/21,21:58:17,13,08,1, 11.9,1,1, -1.147, 10543.923, 277.881, 52701.511 21/11/21,21:58:17,14,08,1, 11.9,1,1, -1.147, 10543.940, 277.874, 52701.513 21/11/21,21:58:17,15,08,1, 11.9,1,1, -1.147, 10543.922, 277.883, 52701.514 21/11/21,21:58:17,16,08,1, 11.9,1,1, -1.147, 10543.912, 277.889, 52701.486 21/11/21,21:58:17,17,08,1, 11.9,1,1, -1.147, 10543.925, 277.881, 52701.589 21/11/21,21:58:17,18,08,1, 11.9,1,1, -1.147, 10543.840, 277.901, 52701.546 21/11/21,21:58:17,19,08,1, 11.9,1,1, -1.147, 10543.910, 277.891, 52701.500 21/11/21,21:58:18,00,08,1, 11.9,1,1, -1.145, 10543.908, 277.891, 52701.500 21/11/21,21:58:18,01,08,1, 11.9,1,1, -1.145, 10543.851, 277.898, 52701.539 21/11/21,21:58:18,02,08,1, 11.9,1,1, -1.145, 10543.869, 277.900, 52701.510 21/11/21,21:58:18,03,08,1, 11.9,1,1, -1.145, 10543.879, 277.899, 52701.544 21/11/21,21:58:18,04,08,1, 11.9,1,1, -1.145, 10543.853, 277.907, 52701.469 21/11/21,21:58:18,05,08,1, 11.9,1,1, -1.145, 10543.851, 277.904, 52701.505 21/11/21,21:58:18,06,08,1, 11.9,1,1, -1.145, 10543.848, 277.918, 52701.493 21/11/21,21:58:18,07,08,1, 11.9,1,1, -1.145, 10543.831, 277.906, 52701.490 21/11/21,21:58:18,08,08,1, 11.9,1,1, -1.145, 10543.844, 277.931, 52701.516 21/11/21,21:58:18,09,08,1, 11.9,1,1, -1.145, 10543.827, 277.900, 52701.496 21/11/21,21:58:18,10,08,1, 11.9,1,1, -1.145, 10543.839, 277.897, 52701.495 21/11/21,21:58:18,11,08,1, 11.9,1,1, -1.145, 10543.803, 277.911, 52701.497 21/11/21,21:58:18,12,08,1, 11.9,1,1, -1.145, 10543.814, 277.923, 52701.504 21/11/21,21:58:18,13,08,1, 11.9,1,1, -1.145, 10543.814, 277.928, 52701.515 21/11/21,21:58:18,14,08,1, 11.9,1,1, -1.145, 10543.802, 277.958, 52701.512 21/11/21,21:58:18,15,08,1, 11.9,1,1, -1.145, 10543.792, 277.935, 52701.460 21/11/21,21:58:18,16,08,1, 11.9,1,1, -1.145, 10543.795, 277.942, 52701.464 21/11/21,21:58:18,17,08,1, 11.9,1,1, -1.145, 10543.786, 277.939, 52701.515 21/11/21,21:58:18,18,08,1, 11.9,1,1, -1.145, 10543.758, 277.931, 52701.489 21/11/21,21:58:18,19,08,1, 11.9,1,1, -1.145, 10543.735, 277.934, 52701.527 21/11/21,21:58:19,00,08,1, 11.9,1,1, -1.148, 10543.733, 277.934, 52701.527 21/11/21,21:58:19,01,08,1, 11.9,1,1, -1.148, 10543.725, 277.952, 52701.465 21/11/21,21:58:19,02,08,1, 11.9,1,1, -1.148, 10543.760, 277.995, 52701.502 21/11/21,21:58:19,03,08,1, 11.9,1,1, -1.148, 10543.763, 277.958, 52701.528 21/11/21,21:58:19,04,08,1, 11.9,1,1, -1.148, 10543.753, 277.975, 52701.518 21/11/21,21:58:19,05,08,1, 11.9,1,1, -1.148, 10543.756, 277.983, 52701.533 21/11/21,21:58:19,06,08,1, 11.9,1,1, -1.148, 10543.758, 277.972, 52701.531 21/11/21,21:58:19,07,08,1, 11.9,1,1, -1.148, 10543.728, 277.989, 52701.534 21/11/21,21:58:19,08,08,1, 11.9,1,1, -1.148, 10543.709, 277.964, 52701.478 21/11/21,21:58:19,09,08,1, 11.9,1,1, -1.148, 10543.714, 277.960, 52701.541 21/11/21,21:58:19,10,08,1, 11.9,1,1, -1.148, 10543.728, 277.986, 52701.507 21/11/21,21:58:19,11,08,1, 11.9,1,1, -1.148, 10543.713, 277.991, 52701.515 21/11/21,21:58:19,12,08,1, 11.9,1,1, -1.148, 10543.703, 277.991, 52701.499 21/11/21,21:58:19,13,08,1, 11.9,1,1, -1.148, 10543.707, 277.974, 52701.481 21/11/21,21:58:19,14,08,1, 11.9,1,1, -1.148, 10543.704, 277.982, 52701.523 21/11/21,21:58:19,15,08,1, 11.9,1,1, -1.148, 10543.674, 277.957, 52701.349 21/11/21,21:58:19,16,08,1, 11.9,1,1, -1.148, 10543.662, 278.004, 52701.566 21/11/21,21:58:19,17,08,1, 11.9,1,1, -1.148, 10543.647, 278.000, 52701.569 21/11/21,21:58:19,18,08,1, 11.9,1,1, -1.148, 10543.651, 277.989, 52701.540 21/11/21,21:58:19,19,08,1, 11.9,1,1, -1.148, 10543.661, 278.003, 52701.512 21/11/21,21:58:20,00,08,1, 11.9,1,1, -1.147, 10543.658, 278.003, 52701.512 21/11/21,21:58:20,01,08,1, 11.9,1,1, -1.147, 10543.651, 277.989, 52701.534 21/11/21,21:58:20,02,08,1, 11.9,1,1, -1.147, 10543.649, 277.980, 52701.533 21/11/21,21:58:20,03,08,1, 11.9,1,1, -1.147, 10543.637, 277.991, 52701.505 21/11/21,21:58:20,04,08,1, 11.9,1,1, -1.147, 10543.648, 278.002, 52701.489 21/11/21,21:58:20,05,08,1, 11.9,1,1, -1.147, 10543.628, 277.990, 52701.534 21/11/21,21:58:20,06,08,1, 11.9,1,1, -1.147, 10543.618, 277.986, 52701.557 21/11/21,21:58:20,07,08,1, 11.9,1,1, -1.147, 10543.600, 277.971, 52701.536 21/11/21,21:58:20,08,08,1, 11.9,1,1, -1.147, 10543.640, 277.986, 52701.516 21/11/21,21:58:20,09,08,1, 11.9,1,1, -1.147, 10543.583, 277.983, 52701.493 21/11/21,21:58:20,10,08,1, 11.9,1,1, -1.147, 10543.609, 277.990, 52701.367 21/11/21,21:58:20,11,08,1, 11.9,1,1, -1.147, 10543.565, 278.018, 52701.628 21/11/21,21:58:20,12,08,1, 11.9,1,1, -1.147, 10543.560, 278.017, 52701.566 21/11/21,21:58:20,13,08,1, 11.9,1,1, -1.147, 10543.572, 278.010, 52701.556 21/11/21,21:58:20,14,08,1, 11.9,1,1, -1.147, 10543.562, 278.003, 52701.521 21/11/21,21:58:20,15,08,1, 11.9,1,1, -1.147, 10543.592, 277.992, 52701.566 21/11/21,21:58:20,16,08,1, 11.9,1,1, -1.147, 10543.537, 278.006, 52701.527 21/11/21,21:58:20,17,08,1, 11.9,1,1, -1.147, 10543.534, 278.005, 52701.522 21/11/21,21:58:20,18,08,1, 11.9,1,1, -1.147, 10543.544, 278.008, 52701.636 21/11/21,21:58:20,19,08,1, 11.9,1,1, -1.147, 10543.564, 278.007, 52701.448 21/11/21,21:58:21,00,08,1, 11.8,1,1, -1.147, 10543.557, 278.007, 52701.448 21/11/21,21:58:21,01,08,1, 11.8,1,1, -1.147, 10543.537, 278.009, 52701.492 21/11/21,21:58:21,02,08,1, 11.8,1,1, -1.147, 10543.513, 278.042, 52701.517 21/11/21,21:58:21,03,08,1, 11.8,1,1, -1.147, 10543.502, 278.024, 52701.528 21/11/21,21:58:21,04,08,1, 11.8,1,1, -1.147, 10543.514, 278.029, 52701.532 21/11/21,21:58:21,05,08,1, 11.8,1,1, -1.147, 10543.497, 278.024, 52701.554 21/11/21,21:58:21,06,08,1, 11.8,1,1, -1.147, 10543.488, 277.989, 52701.545 21/11/21,21:58:21,07,08,1, 11.8,1,1, -1.147, 10543.463, 278.024, 52701.552 21/11/21,21:58:21,08,08,1, 11.8,1,1, -1.147, 10543.497, 278.010, 52701.425 21/11/21,21:58:21,09,08,1, 11.8,1,1, -1.147, 10543.468, 278.030, 52701.565 21/11/21,21:58:21,10,08,1, 11.8,1,1, -1.147, 10543.455, 278.052, 52701.531 21/11/21,21:58:21,11,08,1, 11.8,1,1, -1.147, 10543.450, 278.033, 52701.554 21/11/21,21:58:21,12,08,1, 11.8,1,1, -1.147, 10543.448, 278.010, 52701.586 21/11/21,21:58:21,13,08,1, 11.8,1,1, -1.147, 10543.429, 278.021, 52701.565 21/11/21,21:58:21,14,08,1, 11.8,1,1, -1.147, 10543.439, 278.024, 52701.565 21/11/21,21:58:21,15,08,1, 11.8,1,1, -1.147, 10543.426, 278.047, 52701.584 21/11/21,21:58:21,16,08,1, 11.8,1,1, -1.147, 10543.436, 278.056, 52701.536 21/11/21,21:58:21,17,08,1, 11.8,1,1, -1.147, 10543.439, 278.018, 52701.582 21/11/21,21:58:21,18,08,1, 11.8,1,1, -1.147, 10543.400, 278.034, 52701.581 21/11/21,21:58:21,19,08,1, 11.8,1,1, -1.147, 10543.398, 278.038, 52701.557 21/11/21,21:58:22,00,08,1, 11.9,1,1, -1.146, 10543.391, 278.038, 52701.557 21/11/21,21:58:22,01,08,1, 11.9,1,1, -1.146, 10543.380, 278.027, 52701.584 21/11/21,21:58:22,02,08,1, 11.9,1,1, -1.146, 10543.391, 278.045, 52701.565 21/11/21,21:58:22,03,08,1, 11.9,1,1, -1.146, 10543.380, 278.056, 52701.563 21/11/21,21:58:22,04,08,1, 11.9,1,1, -1.146, 10543.379, 278.060, 52701.580 21/11/21,21:58:22,05,08,1, 11.9,1,1, -1.146, 10543.373, 278.046, 52701.571 21/11/21,21:58:22,06,08,1, 11.9,1,1, -1.146, 10543.328, 278.065, 52701.546 21/11/21,21:58:22,07,08,1, 11.9,1,1, -1.146, 10543.350, 278.037, 52701.560 21/11/21,21:58:22,08,08,1, 11.9,1,1, -1.146, 10543.341, 278.061, 52701.550 21/11/21,21:58:22,09,08,1, 11.9,1,1, -1.146, 10543.313, 278.049, 52701.533 21/11/21,21:58:22,10,08,1, 11.9,1,1, -1.146, 10543.325, 278.079, 52701.553 21/11/21,21:58:22,11,08,1, 11.9,1,1, -1.146, 10543.335, 278.079, 52701.574 21/11/21,21:58:22,12,08,1, 11.9,1,1, -1.146, 10543.303, 278.053, 52701.571 21/11/21,21:58:22,13,08,1, 11.9,1,1, -1.146, 10543.306, 278.064, 52701.551 21/11/21,21:58:22,14,08,1, 11.9,1,1, -1.146, 10543.299, 278.067, 52701.557 21/11/21,21:58:22,15,08,1, 11.9,1,1, -1.146, 10543.302, 278.080, 52701.574 21/11/21,21:58:22,16,08,1, 11.9,1,1, -1.146, 10543.307, 278.074, 52701.427 21/11/21,21:58:22,17,08,1, 11.9,1,1, -1.146, 10543.279, 278.088, 52701.533 21/11/21,21:58:22,18,08,1, 11.9,1,1, -1.146, 10543.270, 278.088, 52701.537 21/11/21,21:58:22,19,08,1, 11.9,1,1, -1.146, 10543.262, 278.088, 52701.565 21/11/21,21:58:23,00,08,1, 11.9,1,1, -1.147, 10543.257, 278.088, 52701.565 21/11/21,21:58:23,01,08,1, 11.9,1,1, -1.147, 10543.248, 278.080, 52701.590 21/11/21,21:58:23,02,08,1, 11.9,1,1, -1.147, 10543.263, 278.078, 52701.583 21/11/21,21:58:23,03,08,1, 11.9,1,1, -1.147, 10543.240, 278.080, 52701.580 21/11/21,21:58:23,04,08,1, 11.9,1,1, -1.147, 10543.245, 278.083, 52701.565 21/11/21,21:58:23,05,08,1, 11.9,1,1, -1.147, 10543.241, 278.089, 52701.589 21/11/21,21:58:23,06,08,1, 11.9,1,1, -1.147, 10543.234, 278.079, 52701.560 21/11/21,21:58:23,07,08,1, 11.9,1,1, -1.147, 10543.215, 278.105, 52701.612 21/11/21,21:58:23,08,08,1, 11.9,1,1, -1.147, 10543.200, 278.072, 52701.548 21/11/21,21:58:23,09,08,1, 11.9,1,1, -1.147, 10543.205, 278.084, 52701.583 21/11/21,21:58:23,10,08,1, 11.9,1,1, -1.147, 10543.206, 278.080, 52701.574 21/11/21,21:58:23,11,08,1, 11.9,1,1, -1.147, 10543.202, 278.100, 52701.558 21/11/21,21:58:23,12,08,1, 11.9,1,1, -1.147, 10543.198, 278.091, 52701.587 21/11/21,21:58:23,13,08,1, 11.9,1,1, -1.147, 10543.176, 278.087, 52701.585 21/11/21,21:58:23,14,08,1, 11.9,1,1, -1.147, 10543.168, 278.110, 52701.589 21/11/21,21:58:23,15,08,1, 11.9,1,1, -1.147, 10543.174, 278.098, 52701.602 21/11/21,21:58:23,16,08,1, 11.9,1,1, -1.147, 10543.185, 278.078, 52701.558 21/11/21,21:58:23,17,08,1, 11.9,1,1, -1.147, 10543.177, 278.114, 52701.598 21/11/21,21:58:23,18,08,1, 11.9,1,1, -1.147, 10543.147, 278.105, 52701.593 21/11/21,21:58:23,19,08,1, 11.9,1,1, -1.147, 10543.170, 278.124, 52701.560 21/11/21,21:58:24,00,08,1, 11.9,1,1, -1.146, 10543.165, 278.124, 52701.560 21/11/21,21:58:24,01,08,1, 11.9,1,1, -1.146, 10543.156, 278.119, 52701.575 21/11/21,21:58:24,02,08,1, 11.9,1,1, -1.146, 10543.134, 278.122, 52701.589 21/11/21,21:58:24,03,08,1, 11.9,1,1, -1.146, 10543.144, 278.129, 52701.573 21/11/21,21:58:24,04,08,1, 11.9,1,1, -1.146, 10543.137, 278.116, 52701.585 21/11/21,21:58:24,05,08,1, 11.9,1,1, -1.146, 10543.130, 278.112, 52701.580 21/11/21,21:58:24,06,08,1, 11.9,1,1, -1.146, 10543.134, 278.119, 52701.556 21/11/21,21:58:24,07,08,1, 11.9,1,1, -1.146, 10543.104, 278.125, 52701.545 21/11/21,21:58:24,08,08,1, 11.9,1,1, -1.146, 10543.079, 278.139, 52701.564 21/11/21,21:58:24,09,08,1, 11.9,1,1, -1.146, 10543.095, 278.125, 52701.577 21/11/21,21:58:24,10,08,1, 11.9,1,1, -1.146, 10543.096, 278.132, 52701.575 21/11/21,21:58:24,11,08,1, 11.9,1,1, -1.146, 10543.124, 278.110, 52701.571 21/11/21,21:58:24,12,08,1, 11.9,1,1, -1.146, 10543.093, 278.119, 52701.548 21/11/21,21:58:24,13,08,1, 11.9,1,1, -1.146, 10543.081, 278.122, 52701.587 21/11/21,21:58:24,14,08,1, 11.9,1,1, -1.146, 10543.087, 278.137, 52701.594 21/11/21,21:58:24,15,08,1, 11.9,1,1, -1.146, 10543.083, 278.119, 52701.587 21/11/21,21:58:24,16,08,1, 11.9,1,1, -1.146, 10543.081, 278.121, 52701.564 21/11/21,21:58:24,17,08,1, 11.9,1,1, -1.146, 10543.103, 278.138, 52701.487 21/11/21,21:58:24,18,08,1, 11.9,1,1, -1.146, 10543.029, 278.151, 52701.674 21/11/21,21:58:24,19,08,1, 11.9,1,1, -1.146, 10543.046, 278.144, 52701.654 21/11/21,21:58:25,00,08,1, 11.9,1,1, -1.148, 10543.040, 278.144, 52701.654 21/11/21,21:58:25,01,08,1, 11.9,1,1, -1.148, 10543.063, 278.127, 52701.585 21/11/21,21:58:25,02,08,1, 11.9,1,1, -1.148, 10543.054, 278.142, 52701.586 21/11/21,21:58:25,03,08,1, 11.9,1,1, -1.148, 10543.030, 278.116, 52701.596 21/11/21,21:58:25,04,08,1, 11.9,1,1, -1.148, 10543.055, 278.126, 52701.605 21/11/21,21:58:25,05,08,1, 11.9,1,1, -1.148, 10543.032, 278.115, 52701.583 21/11/21,21:58:25,06,08,1, 11.9,1,1, -1.148, 10543.028, 278.140, 52701.615 21/11/21,21:58:25,07,08,1, 11.9,1,1, -1.148, 10543.026, 278.145, 52701.651 21/11/21,21:58:25,08,08,1, 11.9,1,1, -1.148, 10543.012, 278.147, 52701.635 21/11/21,21:58:25,09,08,1, 11.9,1,1, -1.148, 10543.021, 278.136, 52701.615 21/11/21,21:58:25,10,08,1, 11.9,1,1, -1.148, 10543.001, 278.150, 52701.610 21/11/21,21:58:25,11,08,1, 11.9,1,1, -1.148, 10543.014, 278.163, 52701.581 21/11/21,21:58:25,12,08,1, 11.9,1,1, -1.148, 10543.005, 278.139, 52701.569 21/11/21,21:58:25,13,08,1, 11.9,1,1, -1.148, 10543.017, 278.142, 52701.587 21/11/21,21:58:25,14,08,1, 11.9,1,1, -1.148, 10542.990, 278.154, 52701.622 21/11/21,21:58:25,15,08,1, 11.9,1,1, -1.148, 10542.996, 278.154, 52701.604 21/11/21,21:58:25,16,08,1, 11.9,1,1, -1.148, 10543.010, 278.167, 52701.550 21/11/21,21:58:25,17,08,1, 11.9,1,1, -1.148, 10542.992, 278.136, 52701.587 21/11/21,21:58:25,18,08,1, 11.9,1,1, -1.148, 10542.976, 278.145, 52701.611 21/11/21,21:58:25,19,08,1, 11.9,1,1, -1.148, 10542.951, 278.128, 52701.534 21/11/21,21:58:26,00,08,1, 11.9,1,1, -1.146, 10542.948, 278.128, 52701.534 21/11/21,21:58:26,01,08,1, 11.9,1,1, -1.146, 10542.980, 278.142, 52701.582 21/11/21,21:58:26,02,08,1, 11.9,1,1, -1.146, 10542.976, 278.179, 52701.615 21/11/21,21:58:26,03,08,1, 11.9,1,1, -1.146, 10542.949, 278.133, 52701.565 21/11/21,21:58:26,04,08,1, 11.9,1,1, -1.146, 10542.952, 278.146, 52701.588 21/11/21,21:58:26,05,08,1, 11.9,1,1, -1.146, 10542.965, 278.118, 52701.596 21/11/21,21:58:26,06,08,1, 11.9,1,1, -1.146, 10542.957, 278.136, 52701.612 21/11/21,21:58:26,07,08,1, 11.9,1,1, -1.146, 10542.957, 278.147, 52701.587 21/11/21,21:58:26,08,08,1, 11.9,1,1, -1.146, 10542.946, 278.125, 52701.598 21/11/21,21:58:26,09,08,1, 11.9,1,1, -1.146, 10542.926, 278.155, 52701.613 21/11/21,21:58:26,10,08,1, 11.9,1,1, -1.146, 10542.953, 278.147, 52701.627 21/11/21,21:58:26,11,08,1, 11.9,1,1, -1.146, 10542.918, 278.140, 52701.561 21/11/21,21:58:26,12,08,1, 11.9,1,1, -1.146, 10542.940, 278.151, 52701.602 21/11/21,21:58:26,13,08,1, 11.9,1,1, -1.146, 10542.926, 278.162, 52701.577 21/11/21,21:58:26,14,08,1, 11.9,1,1, -1.146, 10542.900, 278.160, 52701.620 21/11/21,21:58:26,15,08,1, 11.9,1,1, -1.146, 10542.903, 278.151, 52701.616 21/11/21,21:58:26,16,08,1, 11.9,1,1, -1.146, 10542.886, 278.172, 52701.602 21/11/21,21:58:26,17,08,1, 11.9,1,1, -1.146, 10542.929, 278.147, 52701.599 21/11/21,21:58:26,18,08,1, 11.9,1,1, -1.146, 10542.900, 278.169, 52701.588 21/11/21,21:58:26,19,08,1, 11.9,1,1, -1.146, 10542.903, 278.167, 52701.635 21/11/21,21:58:27,00,08,1, 11.8,1,1, -1.148, 10542.898, 278.167, 52701.635 21/11/21,21:58:27,01,08,1, 11.8,1,1, -1.148, 10542.896, 278.184, 52701.593 21/11/21,21:58:27,02,08,1, 11.8,1,1, -1.148, 10542.885, 278.163, 52701.611 21/11/21,21:58:27,03,08,1, 11.8,1,1, -1.148, 10542.867, 278.179, 52701.596 21/11/21,21:58:27,04,08,1, 11.8,1,1, -1.148, 10542.876, 278.184, 52701.625 21/11/21,21:58:27,05,08,1, 11.8,1,1, -1.148, 10542.878, 278.147, 52701.593 21/11/21,21:58:27,06,08,1, 11.8,1,1, -1.148, 10542.877, 278.171, 52701.609 21/11/21,21:58:27,07,08,1, 11.8,1,1, -1.148, 10542.878, 278.199, 52701.623 21/11/21,21:58:27,08,08,1, 11.8,1,1, -1.148, 10542.854, 278.166, 52701.595 21/11/21,21:58:27,09,08,1, 11.8,1,1, -1.148, 10542.853, 278.204, 52701.609 21/11/21,21:58:27,10,08,1, 11.8,1,1, -1.148, 10542.859, 278.177, 52701.622 21/11/21,21:58:27,11,08,1, 11.8,1,1, -1.148, 10542.861, 278.178, 52701.620 21/11/21,21:58:27,12,08,1, 11.8,1,1, -1.148, 10542.840, 278.200, 52701.641 21/11/21,21:58:27,13,08,1, 11.8,1,1, -1.148, 10542.833, 278.184, 52701.592 21/11/21,21:58:27,14,08,1, 11.8,1,1, -1.148, 10542.842, 278.200, 52701.629 21/11/21,21:58:27,15,08,1, 11.8,1,1, -1.148, 10542.830, 278.199, 52701.591 21/11/21,21:58:27,16,08,1, 11.8,1,1, -1.148, 10542.826, 278.200, 52701.609 21/11/21,21:58:27,17,08,1, 11.8,1,1, -1.148, 10542.851, 278.199, 52701.632 21/11/21,21:58:27,18,08,1, 11.8,1,1, -1.148, 10542.822, 278.196, 52701.606 21/11/21,21:58:27,19,08,1, 11.8,1,1, -1.148, 10542.828, 278.217, 52701.595 21/11/21,21:58:28,00,08,1, 11.8,1,1, -1.150, 10542.823, 278.217, 52701.595 21/11/21,21:58:28,01,08,1, 11.8,1,1, -1.150, 10542.791, 278.194, 52701.622 21/11/21,21:58:28,02,08,1, 11.8,1,1, -1.150, 10542.781, 278.203, 52701.651 21/11/21,21:58:28,03,08,1, 11.8,1,1, -1.150, 10542.793, 278.173, 52701.633 21/11/21,21:58:28,04,08,1, 11.8,1,1, -1.150, 10542.787, 278.194, 52701.638 21/11/21,21:58:28,05,08,1, 11.8,1,1, -1.150, 10542.782, 278.188, 52701.617 21/11/21,21:58:28,06,08,1, 11.8,1,1, -1.150, 10542.777, 278.173, 52701.550 21/11/21,21:58:28,07,08,1, 11.8,1,1, -1.150, 10542.800, 278.192, 52701.627 21/11/21,21:58:28,08,08,1, 11.8,1,1, -1.150, 10542.797, 278.174, 52701.566 21/11/21,21:58:28,09,08,1, 11.8,1,1, -1.150, 10542.777, 278.162, 52701.615 21/11/21,21:58:28,10,08,1, 11.8,1,1, -1.150, 10542.782, 278.196, 52701.546 21/11/21,21:58:28,11,08,1, 11.8,1,1, -1.150, 10542.756, 278.184, 52701.582 21/11/21,21:58:28,12,08,1, 11.8,1,1, -1.150, 10542.772, 278.195, 52701.582 21/11/21,21:58:28,13,08,1, 11.8,1,1, -1.150, 10542.729, 278.173, 52701.596 21/11/21,21:58:28,14,08,1, 11.8,1,1, -1.150, 10542.774, 278.210, 52701.577 21/11/21,21:58:28,15,08,1, 11.8,1,1, -1.150, 10542.739, 278.187, 52701.615 21/11/21,21:58:28,16,08,1, 11.8,1,1, -1.150, 10542.716, 278.191, 52701.609 21/11/21,21:58:28,17,08,1, 11.8,1,1, -1.150, 10542.730, 278.169, 52701.628 21/11/21,21:58:28,18,08,1, 11.8,1,1, -1.150, 10542.743, 278.192, 52701.640 21/11/21,21:58:28,19,08,1, 11.8,1,1, -1.150, 10542.732, 278.195, 52701.598 21/11/21,21:58:29,00,08,1, 11.9,1,1, -1.147, 10542.731, 278.195, 52701.598 21/11/21,21:58:29,01,08,1, 11.9,1,1, -1.147, 10542.746, 278.190, 52701.573 21/11/21,21:58:29,02,08,1, 11.9,1,1, -1.147, 10542.733, 278.168, 52701.558 21/11/21,21:58:29,03,08,1, 11.9,1,1, -1.147, 10542.738, 278.196, 52701.564 21/11/21,21:58:29,04,08,1, 11.9,1,1, -1.147, 10542.714, 278.186, 52701.623 21/11/21,21:58:29,05,08,1, 11.9,1,1, -1.147, 10542.731, 278.215, 52701.853 21/11/21,21:58:29,06,08,1, 11.9,1,1, -1.147, 10542.710, 278.183, 52701.534 21/11/21,21:58:29,07,08,1, 11.9,1,1, -1.147, 10542.696, 278.178, 52701.582 21/11/21,21:58:29,08,08,1, 11.9,1,1, -1.147, 10542.693, 278.201, 52701.581 21/11/21,21:58:29,09,08,1, 11.9,1,1, -1.147, 10542.692, 278.216, 52701.607 21/11/21,21:58:29,10,08,1, 11.9,1,1, -1.147, 10542.674, 278.216, 52701.597 21/11/21,21:58:29,11,08,1, 11.9,1,1, -1.147, 10542.676, 278.206, 52701.604 21/11/21,21:58:29,12,08,1, 11.9,1,1, -1.147, 10542.677, 278.191, 52701.632 21/11/21,21:58:29,13,08,1, 11.9,1,1, -1.147, 10542.692, 278.195, 52701.626 21/11/21,21:58:29,14,08,1, 11.9,1,1, -1.147, 10542.679, 278.191, 52701.607 21/11/21,21:58:29,15,08,1, 11.9,1,1, -1.147, 10542.660, 278.202, 52701.644 21/11/21,21:58:29,16,08,1, 11.9,1,1, -1.147, 10542.667, 278.207, 52701.610 21/11/21,21:58:29,17,08,1, 11.9,1,1, -1.147, 10542.641, 278.188, 52701.602 21/11/21,21:58:29,18,08,1, 11.9,1,1, -1.147, 10542.642, 278.205, 52701.658 21/11/21,21:58:29,19,08,1, 11.9,1,1, -1.147, 10542.636, 278.205, 52701.620 21/11/21,21:58:30,00,08,1, 11.9,1,1, -1.148, 10542.631, 278.205, 52701.620 21/11/21,21:58:30,01,08,1, 11.9,1,1, -1.148, 10542.640, 278.209, 52701.618 21/11/21,21:58:30,02,08,1, 11.9,1,1, -1.148, 10542.643, 278.195, 52701.652 21/11/21,21:58:30,03,08,1, 11.9,1,1, -1.148, 10542.626, 278.204, 52701.641 21/11/21,21:58:30,04,08,1, 11.9,1,1, -1.148, 10542.629, 278.200, 52701.637 21/11/21,21:58:30,05,08,1, 11.9,1,1, -1.148, 10542.605, 278.184, 52701.664 21/11/21,21:58:30,06,08,1, 11.9,1,1, -1.148, 10542.603, 278.181, 52701.595 21/11/21,21:58:30,07,08,1, 11.9,1,1, -1.148, 10542.610, 278.199, 52701.641 21/11/21,21:58:30,08,08,1, 11.9,1,1, -1.148, 10542.597, 278.192, 52701.616 21/11/21,21:58:30,09,08,1, 11.9,1,1, -1.148, 10542.599, 278.175, 52701.607 21/11/21,21:58:30,10,08,1, 11.9,1,1, -1.148, 10542.606, 278.193, 52701.659 21/11/21,21:58:30,11,08,1, 11.9,1,1, -1.148, 10542.607, 278.200, 52701.656 21/11/21,21:58:30,12,08,1, 11.9,1,1, -1.148, 10542.588, 278.213, 52701.637 21/11/21,21:58:30,13,08,1, 11.9,1,1, -1.148, 10542.544, 278.174, 52701.629 21/11/21,21:58:30,14,08,1, 11.9,1,1, -1.148, 10542.576, 278.205, 52701.641 21/11/21,21:58:30,15,08,1, 11.9,1,1, -1.148, 10542.585, 278.195, 52701.615 21/11/21,21:58:30,16,08,1, 11.9,1,1, -1.148, 10542.543, 278.207, 52701.672 21/11/21,21:58:30,17,08,1, 11.9,1,1, -1.148, 10542.552, 278.196, 52701.632 21/11/21,21:58:30,18,08,1, 11.9,1,1, -1.148, 10542.533, 278.174, 52701.631 21/11/21,21:58:30,19,08,1, 11.9,1,1, -1.148, 10542.524, 278.173, 52701.617 21/11/21,21:58:31,00,08,1, 11.9,1,1, -1.147, 10542.523, 278.173, 52701.617 21/11/21,21:58:31,01,08,1, 11.9,1,1, -1.147, 10542.563, 278.200, 52701.641 21/11/21,21:58:31,02,08,1, 11.9,1,1, -1.147, 10542.533, 278.209, 52701.679 21/11/21,21:58:31,03,08,1, 11.9,1,1, -1.147, 10542.516, 278.215, 52701.614 21/11/21,21:58:31,04,08,1, 11.9,1,1, -1.147, 10542.534, 278.217, 52701.651 21/11/21,21:58:31,05,08,1, 11.9,1,1, -1.147, 10542.534, 278.215, 52701.619 21/11/21,21:58:31,06,08,1, 11.9,1,1, -1.147, 10542.522, 278.217, 52701.648 21/11/21,21:58:31,07,08,1, 11.9,1,1, -1.147, 10542.513, 278.201, 52701.654 21/11/21,21:58:31,08,08,1, 11.9,1,1, -1.147, 10542.494, 278.205, 52701.647 21/11/21,21:58:31,09,08,1, 11.9,1,1, -1.147, 10542.479, 278.222, 52701.688 21/11/21,21:58:31,10,08,1, 11.9,1,1, -1.147, 10542.483, 278.191, 52701.649 21/11/21,21:58:31,11,08,1, 11.9,1,1, -1.147, 10542.484, 278.203, 52701.680 21/11/21,21:58:31,12,08,1, 11.9,1,1, -1.147, 10542.466, 278.213, 52701.666 21/11/21,21:58:31,13,08,1, 11.9,1,1, -1.147, 10542.471, 278.192, 52701.676 21/11/21,21:58:31,14,08,1, 11.9,1,1, -1.147, 10542.479, 278.209, 52701.667 21/11/21,21:58:31,15,08,1, 11.9,1,1, -1.147, 10542.459, 278.184, 52701.690 21/11/21,21:58:31,16,08,1, 11.9,1,1, -1.147, 10542.476, 278.208, 52701.643 21/11/21,21:58:31,17,08,1, 11.9,1,1, -1.147, 10542.454, 278.216, 52701.637 21/11/21,21:58:31,18,08,1, 11.9,1,1, -1.147, 10542.410, 278.196, 52701.627 21/11/21,21:58:31,19,08,1, 11.9,1,1, -1.147, 10542.447, 278.190, 52701.582 21/11/21,21:58:32,00,08,1, 11.8,1,1, -1.146, 10542.439, 278.190, 52701.582 21/11/21,21:58:32,01,08,1, 11.8,1,1, -1.146, 10542.412, 278.211, 52701.691 21/11/21,21:58:32,02,08,1, 11.8,1,1, -1.146, 10542.425, 278.211, 52701.664 21/11/21,21:58:32,03,08,1, 11.8,1,1, -1.146, 10542.397, 278.227, 52701.679 21/11/21,21:58:32,04,08,1, 11.8,1,1, -1.146, 10542.414, 278.225, 52701.684 21/11/21,21:58:32,05,08,1, 11.8,1,1, -1.146, 10542.378, 278.203, 52701.670 21/11/21,21:58:32,06,08,1, 11.8,1,1, -1.146, 10542.373, 278.186, 52701.636 21/11/21,21:58:32,07,08,1, 11.8,1,1, -1.146, 10542.381, 278.183, 52701.688 21/11/21,21:58:32,08,08,1, 11.8,1,1, -1.146, 10542.386, 278.204, 52701.662 21/11/21,21:58:32,09,08,1, 11.8,1,1, -1.146, 10542.385, 278.202, 52701.645 21/11/21,21:58:32,10,08,1, 11.8,1,1, -1.146, 10542.367, 278.207, 52701.681 21/11/21,21:58:32,11,08,1, 11.8,1,1, -1.146, 10542.364, 278.177, 52701.660 21/11/21,21:58:32,12,08,1, 11.8,1,1, -1.146, 10542.385, 278.191, 52701.691 21/11/21,21:58:32,13,08,1, 11.8,1,1, -1.146, 10542.354, 278.205, 52701.664 21/11/21,21:58:32,14,08,1, 11.8,1,1, -1.146, 10542.363, 278.175, 52701.679 21/11/21,21:58:32,15,08,1, 11.8,1,1, -1.146, 10542.339, 278.176, 52701.669 21/11/21,21:58:32,16,08,1, 11.8,1,1, -1.146, 10542.331, 278.189, 52701.663 21/11/21,21:58:32,17,08,1, 11.8,1,1, -1.146, 10542.308, 278.191, 52701.665 21/11/21,21:58:32,18,08,1, 11.8,1,1, -1.146, 10542.342, 278.160, 52701.671 21/11/21,21:58:32,19,08,1, 11.8,1,1, -1.146, 10542.321, 278.178, 52701.658 21/11/21,21:58:33,00,08,1, 11.9,1,1, -1.149, 10542.314, 278.178, 52701.658 21/11/21,21:58:33,01,08,1, 11.9,1,1, -1.149, 10542.301, 278.174, 52701.655 21/11/21,21:58:33,02,08,1, 11.9,1,1, -1.149, 10542.284, 278.177, 52701.658 21/11/21,21:58:33,03,08,1, 11.9,1,1, -1.149, 10542.277, 278.159, 52701.645 21/11/21,21:58:33,04,08,1, 11.9,1,1, -1.149, 10542.275, 278.173, 52701.647 21/11/21,21:58:33,05,08,1, 11.9,1,1, -1.149, 10542.237, 278.180, 52701.869 21/11/21,21:58:33,06,08,1, 11.9,1,1, -1.149, 10542.253, 278.182, 52701.710 21/11/21,21:58:33,07,08,1, 11.9,1,1, -1.149, 10542.229, 278.170, 52701.725 21/11/21,21:58:33,08,08,1, 11.9,1,1, -1.149, 10542.247, 278.190, 52701.660 21/11/21,21:58:33,09,08,1, 11.9,1,1, -1.149, 10542.225, 278.156, 52701.684 21/11/21,21:58:33,10,08,1, 11.9,1,1, -1.149, 10542.221, 278.157, 52701.636 21/11/21,21:58:33,11,08,1, 11.9,1,1, -1.149, 10542.214, 278.180, 52701.642 21/11/21,21:58:33,12,08,1, 11.9,1,1, -1.149, 10542.225, 278.159, 52701.636 21/11/21,21:58:33,13,08,1, 11.9,1,1, -1.149, 10542.204, 278.167, 52701.641 21/11/21,21:58:33,14,08,1, 11.9,1,1, -1.149, 10542.182, 278.137, 52701.651 21/11/21,21:58:33,15,08,1, 11.9,1,1, -1.149, 10542.149, 278.132, 52701.575 21/11/21,21:58:33,16,08,1, 11.9,1,1, -1.149, 10542.206, 278.150, 52701.573 21/11/21,21:58:33,17,08,1, 11.9,1,1, -1.149, 10542.121, 278.148, 52701.659 21/11/21,21:58:33,18,08,1, 11.9,1,1, -1.149, 10542.149, 278.133, 52701.585 21/11/21,21:58:33,19,08,1, 11.9,1,1, -1.149, 10542.128, 278.154, 52701.696 21/11/21,21:58:34,00,08,1, 11.9,1,1, -1.147, 10542.122, 278.154, 52701.696 21/11/21,21:58:34,01,08,1, 11.9,1,1, -1.147, 10542.120, 278.149, 52701.676 21/11/21,21:58:34,02,08,1, 11.9,1,1, -1.147, 10542.151, 278.164, 52701.687 21/11/21,21:58:34,03,08,1, 11.9,1,1, -1.147, 10542.159, 278.150, 52701.675 21/11/21,21:58:34,04,08,1, 11.9,1,1, -1.147, 10542.118, 278.138, 52701.672 21/11/21,21:58:34,05,08,1, 11.9,1,1, -1.147, 10542.135, 278.169, 52701.688 21/11/21,21:58:34,06,08,1, 11.9,1,1, -1.147, 10542.111, 278.127, 52701.674 21/11/21,21:58:34,07,08,1, 11.9,1,1, -1.147, 10542.109, 278.143, 52701.658 21/11/21,21:58:34,08,08,1, 11.9,1,1, -1.147, 10542.091, 278.137, 52701.655 21/11/21,21:58:34,09,08,1, 11.9,1,1, -1.147, 10542.103, 278.137, 52701.678 21/11/21,21:58:34,10,08,1, 11.9,1,1, -1.147, 10542.082, 278.131, 52701.699 21/11/21,21:58:34,11,08,1, 11.9,1,1, -1.147, 10542.062, 278.123, 52701.616 21/11/21,21:58:34,12,08,1, 11.9,1,1, -1.147, 10542.084, 278.132, 52701.735 21/11/21,21:58:34,13,08,1, 11.9,1,1, -1.147, 10542.071, 278.133, 52701.697 21/11/21,21:58:34,14,08,1, 11.9,1,1, -1.147, 10542.062, 278.119, 52701.665 21/11/21,21:58:34,15,08,1, 11.9,1,1, -1.147, 10542.065, 278.134, 52701.734 21/11/21,21:58:34,16,08,1, 11.9,1,1, -1.147, 10542.036, 278.122, 52701.726 21/11/21,21:58:34,17,08,1, 11.9,1,1, -1.147, 10542.049, 278.118, 52701.705 21/11/21,21:58:34,18,08,1, 11.9,1,1, -1.147, 10542.038, 278.110, 52701.706 21/11/21,21:58:34,19,08,1, 11.9,1,1, -1.147, 10542.029, 278.120, 52701.709 21/11/21,21:58:35,00,08,1, 11.8,1,1, -1.145, 10542.022, 278.120, 52701.709 21/11/21,21:58:35,01,08,1, 11.8,1,1, -1.145, 10542.018, 278.108, 52701.699 21/11/21,21:58:35,02,08,1, 11.8,1,1, -1.145, 10541.989, 278.101, 52701.725 21/11/21,21:58:35,03,08,1, 11.8,1,1, -1.145, 10541.999, 278.128, 52701.689 21/11/21,21:58:35,04,08,1, 11.8,1,1, -1.145, 10541.964, 278.105, 52701.685 21/11/21,21:58:35,05,08,1, 11.8,1,1, -1.145, 10541.974, 278.120, 52701.695 21/11/21,21:58:35,06,08,1, 11.8,1,1, -1.145, 10541.950, 278.117, 52701.782 21/11/21,21:58:35,07,08,1, 11.8,1,1, -1.145, 10541.962, 278.113, 52701.719 21/11/21,21:58:35,08,08,1, 11.8,1,1, -1.145, 10541.930, 278.085, 52701.688 21/11/21,21:58:35,09,08,1, 11.8,1,1, -1.145, 10541.933, 278.115, 52701.710 21/11/21,21:58:35,10,08,1, 11.8,1,1, -1.145, 10541.945, 278.091, 52701.685 21/11/21,21:58:35,11,08,1, 11.8,1,1, -1.145, 10541.972, 278.095, 52701.574 21/11/21,21:58:35,12,08,1, 11.8,1,1, -1.145, 10541.915, 278.075, 52701.707 21/11/21,21:58:35,13,08,1, 11.8,1,1, -1.145, 10541.946, 278.090, 52701.563 21/11/21,21:58:35,14,08,1, 11.8,1,1, -1.145, 10541.896, 278.120, 52701.744 21/11/21,21:58:35,15,08,1, 11.8,1,1, -1.145, 10541.883, 278.086, 52701.701 21/11/21,21:58:35,16,08,1, 11.8,1,1, -1.145, 10541.881, 278.101, 52701.702 21/11/21,21:58:35,17,08,1, 11.8,1,1, -1.145, 10541.868, 278.078, 52701.748 21/11/21,21:58:35,18,08,1, 11.8,1,1, -1.145, 10541.884, 278.077, 52701.708 21/11/21,21:58:35,19,08,1, 11.8,1,1, -1.145, 10541.875, 278.080, 52701.739 21/11/21,21:58:36,00,08,1, 11.8,1,1, -1.147, 10541.872, 278.080, 52701.739 21/11/21,21:58:36,01,08,1, 11.8,1,1, -1.147, 10541.856, 278.063, 52701.719 21/11/21,21:58:36,02,08,1, 11.8,1,1, -1.147, 10541.875, 278.059, 52701.724 21/11/21,21:58:36,03,08,1, 11.8,1,1, -1.147, 10541.838, 278.047, 52701.720 21/11/21,21:58:36,04,08,1, 11.8,1,1, -1.147, 10541.820, 278.048, 52701.697 21/11/21,21:58:36,05,08,1, 11.8,1,1, -1.147, 10541.816, 278.050, 52701.717 21/11/21,21:58:36,06,08,1, 11.8,1,1, -1.147, 10541.814, 278.045, 52701.742 21/11/21,21:58:36,07,08,1, 11.8,1,1, -1.147, 10541.799, 278.014, 52701.693 21/11/21,21:58:36,08,08,1, 11.8,1,1, -1.147, 10541.829, 278.047, 52701.717 21/11/21,21:58:36,09,08,1, 11.8,1,1, -1.147, 10541.812, 278.045, 52701.738 21/11/21,21:58:36,10,08,1, 11.8,1,1, -1.147, 10541.785, 278.045, 52701.720 21/11/21,21:58:36,11,08,1, 11.8,1,1, -1.147, 10541.753, 278.059, 52701.727 21/11/21,21:58:36,12,08,1, 11.8,1,1, -1.147, 10541.753, 278.056, 52701.696 21/11/21,21:58:36,13,08,1, 11.8,1,1, -1.147, 10541.781, 278.061, 52701.743 21/11/21,21:58:36,14,08,1, 11.8,1,1, -1.147, 10541.740, 278.064, 52701.742 21/11/21,21:58:36,15,08,1, 11.8,1,1, -1.147, 10541.760, 278.082, 52701.727 21/11/21,21:58:36,16,08,1, 11.8,1,1, -1.147, 10541.728, 278.063, 52701.747 21/11/21,21:58:36,17,08,1, 11.8,1,1, -1.147, 10541.715, 278.065, 52701.733 21/11/21,21:58:36,18,08,1, 11.8,1,1, -1.147, 10541.714, 278.069, 52701.748 21/11/21,21:58:36,19,08,1, 11.8,1,1, -1.147, 10541.691, 278.054, 52701.719 21/11/21,21:58:37,00,08,1, 11.9,1,1, -1.149, 10541.688, 278.054, 52701.719 21/11/21,21:58:37,01,08,1, 11.9,1,1, -1.149, 10541.697, 278.056, 52701.793 21/11/21,21:58:37,02,08,1, 11.9,1,1, -1.149, 10541.673, 278.040, 52701.752 21/11/21,21:58:37,03,08,1, 11.9,1,1, -1.149, 10541.687, 278.056, 52701.781 21/11/21,21:58:37,04,08,1, 11.9,1,1, -1.149, 10541.672, 278.048, 52701.780 21/11/21,21:58:37,05,08,1, 11.9,1,1, -1.149, 10541.663, 278.029, 52701.798 21/11/21,21:58:37,06,08,1, 11.9,1,1, -1.149, 10541.654, 278.032, 52701.750 21/11/21,21:58:37,07,08,1, 11.9,1,1, -1.149, 10541.642, 278.064, 52701.792 21/11/21,21:58:37,08,08,1, 11.9,1,1, -1.149, 10541.616, 278.059, 52701.739 21/11/21,21:58:37,09,08,1, 11.9,1,1, -1.149, 10541.641, 278.032, 52701.782 21/11/21,21:58:37,10,08,1, 11.9,1,1, -1.149, 10541.636, 278.043, 52701.794 21/11/21,21:58:37,11,08,1, 11.9,1,1, -1.149, 10541.606, 278.049, 52701.772 21/11/21,21:58:37,12,08,1, 11.9,1,1, -1.149, 10541.633, 278.037, 52701.796 21/11/21,21:58:37,13,08,1, 11.9,1,1, -1.149, 10541.623, 278.043, 52701.789 21/11/21,21:58:37,14,08,1, 11.9,1,1, -1.149, 10541.596, 278.030, 52701.797 21/11/21,21:58:37,15,08,1, 11.9,1,1, -1.149, 10541.575, 278.030, 52701.806 21/11/21,21:58:37,16,08,1, 11.9,1,1, -1.149, 10541.575, 278.027, 52701.951 21/11/21,21:58:37,17,08,1, 11.9,1,1, -1.149, 10541.572, 278.035, 52701.770 21/11/21,21:58:37,18,08,1, 11.9,1,1, -1.149, 10541.563, 278.026, 52701.771 21/11/21,21:58:37,19,08,1, 11.9,1,1, -1.149, 10541.575, 278.052, 52701.771 21/11/21,21:58:38,00,08,1, 11.9,1,1, -1.151, 10541.571, 278.052, 52701.771 21/11/21,21:58:38,01,08,1, 11.9,1,1, -1.151, 10541.524, 278.036, 52701.816 21/11/21,21:58:38,02,08,1, 11.9,1,1, -1.151, 10541.549, 278.023, 52701.781 21/11/21,21:58:38,03,08,1, 11.9,1,1, -1.151, 10541.527, 278.056, 52701.809 21/11/21,21:58:38,04,08,1, 11.9,1,1, -1.151, 10541.514, 278.035, 52701.776 21/11/21,21:58:38,05,08,1, 11.9,1,1, -1.151, 10541.506, 278.054, 52701.829 21/11/21,21:58:38,06,08,1, 11.9,1,1, -1.151, 10541.494, 278.052, 52701.771 21/11/21,21:58:38,07,08,1, 11.9,1,1, -1.151, 10541.499, 278.038, 52701.784 21/11/21,21:58:38,08,08,1, 11.9,1,1, -1.151, 10541.477, 278.031, 52701.784 21/11/21,21:58:38,09,08,1, 11.9,1,1, -1.151, 10541.464, 278.030, 52701.816 21/11/21,21:58:38,10,08,1, 11.9,1,1, -1.151, 10541.434, 278.040, 52701.785 21/11/21,21:58:38,11,08,1, 11.9,1,1, -1.151, 10541.451, 278.058, 52701.799 21/11/21,21:58:38,12,08,1, 11.9,1,1, -1.151, 10541.441, 278.048, 52701.833 21/11/21,21:58:38,13,08,1, 11.9,1,1, -1.151, 10541.434, 278.031, 52701.796 21/11/21,21:58:38,14,08,1, 11.9,1,1, -1.151, 10541.426, 278.032, 52701.842 21/11/21,21:58:38,15,08,1, 11.9,1,1, -1.151, 10541.415, 278.037, 52701.862 21/11/21,21:58:38,16,08,1, 11.9,1,1, -1.151, 10541.407, 278.062, 52702.022 21/11/21,21:58:38,17,08,1, 11.9,1,1, -1.151, 10541.416, 278.060, 52701.810 21/11/21,21:58:38,18,08,1, 11.9,1,1, -1.151, 10541.385, 278.051, 52701.807 21/11/21,21:58:38,19,08,1, 11.9,1,1, -1.151, 10541.373, 278.043, 52701.802 21/11/21,21:58:39,00,08,1, 11.9,1,1, -1.149, 10541.371, 278.043, 52701.802 21/11/21,21:58:39,01,08,1, 11.9,1,1, -1.149, 10541.362, 278.037, 52701.876 21/11/21,21:58:39,02,08,1, 11.9,1,1, -1.149, 10541.333, 278.059, 52701.862 21/11/21,21:58:39,03,08,1, 11.9,1,1, -1.149, 10541.336, 278.044, 52701.843 21/11/21,21:58:39,04,08,1, 11.9,1,1, -1.149, 10541.355, 278.045, 52701.845 21/11/21,21:58:39,05,08,1, 11.9,1,1, -1.149, 10541.321, 278.041, 52701.855 21/11/21,21:58:39,06,08,1, 11.9,1,1, -1.149, 10541.329, 278.044, 52701.839 21/11/21,21:58:39,07,08,1, 11.9,1,1, -1.149, 10541.309, 278.044, 52701.881 21/11/21,21:58:39,08,08,1, 11.9,1,1, -1.149, 10541.319, 278.054, 52701.792 21/11/21,21:58:39,09,08,1, 11.9,1,1, -1.149, 10541.284, 278.044, 52701.844 21/11/21,21:58:39,10,08,1, 11.9,1,1, -1.149, 10541.297, 278.038, 52701.830 21/11/21,21:58:39,11,08,1, 11.9,1,1, -1.149, 10541.260, 278.053, 52701.889 21/11/21,21:58:39,12,08,1, 11.9,1,1, -1.149, 10541.240, 278.046, 52701.862 21/11/21,21:58:39,13,08,1, 11.9,1,1, -1.149, 10541.265, 278.073, 52701.889 21/11/21,21:58:39,14,08,1, 11.9,1,1, -1.149, 10541.254, 278.054, 52701.915 21/11/21,21:58:39,15,08,1, 11.9,1,1, -1.149, 10541.244, 278.075, 52701.895 21/11/21,21:58:39,16,08,1, 11.9,1,1, -1.149, 10541.263, 278.052, 52701.870 21/11/21,21:58:39,17,08,1, 11.9,1,1, -1.149, 10541.230, 278.049, 52701.880 21/11/21,21:58:39,18,08,1, 11.9,1,1, -1.149, 10541.240, 278.077, 52701.887 21/11/21,21:58:39,19,08,1, 11.9,1,1, -1.149, 10541.222, 278.058, 52701.925 21/11/21,21:58:40,00,08,1, 11.9,1,1, -1.153, 10541.221, 278.058, 52701.925 21/11/21,21:58:40,01,08,1, 11.9,1,1, -1.153, 10541.208, 278.080, 52701.901 21/11/21,21:58:40,02,08,1, 11.9,1,1, -1.153, 10541.205, 278.063, 52701.813 21/11/21,21:58:40,03,08,1, 11.9,1,1, -1.153, 10541.172, 278.062, 52701.874 21/11/21,21:58:40,04,08,1, 11.9,1,1, -1.153, 10541.204, 278.070, 52701.927 21/11/21,21:58:40,05,08,1, 11.9,1,1, -1.153, 10541.189, 278.070, 52701.920 21/11/21,21:58:40,06,08,1, 11.9,1,1, -1.153, 10541.178, 278.086, 52701.943 21/11/21,21:58:40,07,08,1, 11.9,1,1, -1.153, 10541.162, 278.074, 52701.936 21/11/21,21:58:40,08,08,1, 11.9,1,1, -1.153, 10541.158, 278.061, 52701.910 21/11/21,21:58:40,09,08,1, 11.9,1,1, -1.153, 10541.150, 278.087, 52701.927 21/11/21,21:58:40,10,08,1, 11.9,1,1, -1.153, 10541.122, 278.063, 52701.894 21/11/21,21:58:40,11,08,1, 11.9,1,1, -1.153, 10541.131, 278.071, 52701.929 21/11/21,21:58:40,12,08,1, 11.9,1,1, -1.153, 10541.115, 278.052, 52701.910 21/11/21,21:58:40,13,08,1, 11.9,1,1, -1.153, 10541.111, 278.064, 52701.958 21/11/21,21:58:40,14,08,1, 11.9,1,1, -1.153, 10541.108, 278.090, 52701.920 21/11/21,21:58:40,15,08,1, 11.9,1,1, -1.153, 10541.116, 278.093, 52701.926 21/11/21,21:58:40,16,08,1, 11.9,1,1, -1.153, 10541.105, 278.066, 52701.939 21/11/21,21:58:40,17,08,1, 11.9,1,1, -1.153, 10541.083, 278.065, 52701.939 21/11/21,21:58:40,18,08,1, 11.9,1,1, -1.153, 10541.096, 278.055, 52701.961 21/11/21,21:58:40,19,08,1, 11.9,1,1, -1.153, 10541.056, 278.043, 52701.946 21/11/21,21:58:41,00,08,1, 11.9,1,1, -1.147, 10541.054, 278.043, 52701.946 21/11/21,21:58:41,01,08,1, 11.9,1,1, -1.147, 10541.068, 278.067, 52701.973 21/11/21,21:58:41,02,08,1, 11.9,1,1, -1.147, 10541.055, 278.050, 52701.986 21/11/21,21:58:41,03,08,1, 11.9,1,1, -1.147, 10541.041, 278.062, 52701.957 21/11/21,21:58:41,04,08,1, 11.9,1,1, -1.147, 10541.031, 278.082, 52701.956 21/11/21,21:58:41,05,08,1, 11.9,1,1, -1.147, 10541.022, 278.046, 52701.981 21/11/21,21:58:41,06,08,1, 11.9,1,1, -1.147, 10541.036, 278.052, 52701.974 21/11/21,21:58:41,07,08,1, 11.9,1,1, -1.147, 10541.007, 278.042, 52702.018 21/11/21,21:58:41,08,08,1, 11.9,1,1, -1.147, 10540.992, 278.035, 52701.956 21/11/21,21:58:41,09,08,1, 11.9,1,1, -1.147, 10540.997, 278.068, 52701.957 21/11/21,21:58:41,10,08,1, 11.9,1,1, -1.147, 10541.000, 278.046, 52701.955 21/11/21,21:58:41,11,08,1, 11.9,1,1, -1.147, 10540.968, 278.065, 52701.971 21/11/21,21:58:41,12,08,1, 11.9,1,1, -1.147, 10540.953, 278.056, 52701.964 21/11/21,21:58:41,13,08,1, 11.9,1,1, -1.147, 10540.968, 278.048, 52701.964 21/11/21,21:58:41,14,08,1, 11.9,1,1, -1.147, 10540.950, 278.018, 52701.994 21/11/21,21:58:41,15,08,1, 11.9,1,1, -1.147, 10540.957, 278.039, 52701.968 21/11/21,21:58:41,16,08,1, 11.9,1,1, -1.147, 10540.974, 278.064, 52701.976 21/11/21,21:58:41,17,08,1, 11.9,1,1, -1.147, 10540.933, 278.052, 52702.008 21/11/21,21:58:41,18,08,1, 11.9,1,1, -1.147, 10540.926, 278.056, 52701.974 21/11/21,21:58:41,19,08,1, 11.9,1,1, -1.147, 10540.920, 278.015, 52701.773 21/11/21,21:58:42,00,08,1, 11.8,1,1, -1.147, 10540.912, 278.015, 52701.773 21/11/21,21:58:42,01,08,1, 11.8,1,1, -1.147, 10540.903, 278.027, 52702.063 21/11/21,21:58:42,02,08,1, 11.8,1,1, -1.147, 10540.881, 278.034, 52701.995 21/11/21,21:58:42,03,08,1, 11.8,1,1, -1.147, 10540.890, 278.041, 52702.022 21/11/21,21:58:42,04,08,1, 11.8,1,1, -1.147, 10540.895, 278.028, 52701.981 21/11/21,21:58:42,05,08,1, 11.8,1,1, -1.147, 10540.889, 278.033, 52701.979 21/11/21,21:58:42,06,08,1, 11.8,1,1, -1.147, 10540.884, 278.025, 52701.944 21/11/21,21:58:42,07,08,1, 11.8,1,1, -1.147, 10540.858, 278.037, 52702.013 21/11/21,21:58:42,08,08,1, 11.8,1,1, -1.147, 10540.860, 278.034, 52701.985 21/11/21,21:58:42,09,08,1, 11.8,1,1, -1.147, 10540.872, 278.040, 52701.977 21/11/21,21:58:42,10,08,1, 11.8,1,1, -1.147, 10540.824, 278.023, 52701.817 21/11/21,21:58:42,11,08,1, 11.8,1,1, -1.147, 10540.879, 278.033, 52702.016 21/11/21,21:58:42,12,08,1, 11.8,1,1, -1.147, 10540.850, 278.040, 52701.939 21/11/21,21:58:42,13,08,1, 11.8,1,1, -1.147, 10540.822, 278.009, 52701.972 21/11/21,21:58:42,14,08,1, 11.8,1,1, -1.147, 10540.856, 278.020, 52701.979 21/11/21,21:58:42,15,08,1, 11.8,1,1, -1.147, 10540.799, 278.038, 52702.042 21/11/21,21:58:42,16,08,1, 11.8,1,1, -1.147, 10540.813, 278.014, 52702.089 21/11/21,21:58:42,17,08,1, 11.8,1,1, -1.147, 10540.801, 278.028, 52702.081 21/11/21,21:58:42,18,08,1, 11.8,1,1, -1.147, 10540.797, 277.981, 52701.998 21/11/21,21:58:42,19,08,1, 11.8,1,1, -1.147, 10540.772, 277.993, 52702.028 21/11/21,21:58:43,00,08,1, 11.8,1,1, -1.149, 10540.770, 277.993, 52702.028 21/11/21,21:58:43,01,08,1, 11.8,1,1, -1.149, 10540.782, 278.003, 52702.008 21/11/21,21:58:43,02,08,1, 11.8,1,1, -1.149, 10540.747, 278.012, 52702.013 21/11/21,21:58:43,03,08,1, 11.8,1,1, -1.149, 10540.758, 277.998, 52702.026 21/11/21,21:58:43,04,08,1, 11.8,1,1, -1.149, 10540.775, 278.007, 52701.993 21/11/21,21:58:43,05,08,1, 11.8,1,1, -1.149, 10540.757, 278.004, 52702.013 21/11/21,21:58:43,06,08,1, 11.8,1,1, -1.149, 10540.734, 277.997, 52701.996 21/11/21,21:58:43,07,08,1, 11.8,1,1, -1.149, 10540.760, 278.000, 52702.024 21/11/21,21:58:43,08,08,1, 11.8,1,1, -1.149, 10540.749, 277.997, 52702.005 21/11/21,21:58:43,09,08,1, 11.8,1,1, -1.149, 10540.742, 277.984, 52702.000 21/11/21,21:58:43,10,08,1, 11.8,1,1, -1.149, 10540.745, 277.984, 52702.002 21/11/21,21:58:43,11,08,1, 11.8,1,1, -1.149, 10540.714, 277.982, 52702.026 21/11/21,21:58:43,12,08,1, 11.8,1,1, -1.149, 10540.707, 277.997, 52702.056 21/11/21,21:58:43,13,08,1, 11.8,1,1, -1.149, 10540.739, 277.998, 52702.052 21/11/21,21:58:43,14,08,1, 11.8,1,1, -1.149, 10540.690, 277.989, 52702.018 21/11/21,21:58:43,15,08,1, 11.8,1,1, -1.149, 10540.701, 278.017, 52702.033 21/11/21,21:58:43,16,08,1, 11.8,1,1, -1.149, 10540.669, 278.018, 52702.230 21/11/21,21:58:43,17,08,1, 11.8,1,1, -1.149, 10540.652, 278.002, 52702.080 21/11/21,21:58:43,18,08,1, 11.8,1,1, -1.149, 10540.704, 278.008, 52702.053 21/11/21,21:58:43,19,08,1, 11.8,1,1, -1.149, 10540.692, 278.002, 52702.050 21/11/21,21:58:44,00,08,1, 11.9,1,1, -1.148, 10540.687, 278.002, 52702.050 21/11/21,21:58:44,01,08,1, 11.9,1,1, -1.148, 10540.681, 277.983, 52702.002 21/11/21,21:58:44,02,08,1, 11.9,1,1, -1.148, 10540.657, 277.990, 52702.008 21/11/21,21:58:44,03,08,1, 11.9,1,1, -1.148, 10540.672, 277.972, 52701.999 21/11/21,21:58:44,04,08,1, 11.9,1,1, -1.148, 10540.663, 277.990, 52701.990 21/11/21,21:58:44,05,08,1, 11.9,1,1, -1.148, 10540.646, 277.989, 52702.005 21/11/21,21:58:44,06,08,1, 11.9,1,1, -1.148, 10540.647, 277.963, 52702.004 21/11/21,21:58:44,07,08,1, 11.9,1,1, -1.148, 10540.642, 277.983, 52702.025 21/11/21,21:58:44,08,08,1, 11.9,1,1, -1.148, 10540.625, 277.963, 52701.971 21/11/21,21:58:44,09,08,1, 11.9,1,1, -1.148, 10540.670, 277.985, 52702.035 21/11/21,21:58:44,10,08,1, 11.9,1,1, -1.148, 10540.638, 277.979, 52701.986 21/11/21,21:58:44,11,08,1, 11.9,1,1, -1.148, 10540.645, 277.963, 52702.003 21/11/21,21:58:44,12,08,1, 11.9,1,1, -1.148, 10540.633, 277.989, 52702.028 21/11/21,21:58:44,13,08,1, 11.9,1,1, -1.148, 10540.607, 277.988, 52702.034 21/11/21,21:58:44,14,08,1, 11.9,1,1, -1.148, 10540.622, 277.978, 52702.011 21/11/21,21:58:44,15,08,1, 11.9,1,1, -1.148, 10540.641, 277.980, 52702.055 21/11/21,21:58:44,16,08,1, 11.9,1,1, -1.148, 10540.602, 277.983, 52702.084 21/11/21,21:58:44,17,08,1, 11.9,1,1, -1.148, 10540.613, 277.966, 52702.048 21/11/21,21:58:44,18,08,1, 11.9,1,1, -1.148, 10540.595, 277.969, 52702.053 21/11/21,21:58:44,19,08,1, 11.9,1,1, -1.148, 10540.588, 277.977, 52702.014 21/11/21,21:58:45,00,08,1, 11.9,1,1, -1.150, 10540.587, 277.977, 52702.014 21/11/21,21:58:45,01,08,1, 11.9,1,1, -1.150, 10540.606, 277.982, 52702.056 21/11/21,21:58:45,02,08,1, 11.9,1,1, -1.150, 10540.579, 277.957, 52702.038 21/11/21,21:58:45,03,08,1, 11.9,1,1, -1.150, 10540.615, 277.963, 52702.038 21/11/21,21:58:45,04,08,1, 11.9,1,1, -1.150, 10540.558, 277.948, 52702.045 21/11/21,21:58:45,05,08,1, 11.9,1,1, -1.150, 10540.561, 277.943, 52701.983 21/11/21,21:58:45,06,08,1, 11.9,1,1, -1.150, 10540.548, 277.945, 52702.026 21/11/21,21:58:45,07,08,1, 11.9,1,1, -1.150, 10540.548, 277.958, 52702.019 21/11/21,21:58:45,08,08,1, 11.9,1,1, -1.150, 10540.549, 277.941, 52702.004 21/11/21,21:58:45,09,08,1, 11.9,1,1, -1.150, 10540.545, 277.942, 52702.022 21/11/21,21:58:45,10,08,1, 11.9,1,1, -1.150, 10540.530, 277.943, 52702.035 21/11/21,21:58:45,11,08,1, 11.9,1,1, -1.150, 10540.536, 277.941, 52702.017 21/11/21,21:58:45,12,08,1, 11.9,1,1, -1.150, 10540.551, 277.928, 52702.036 21/11/21,21:58:45,13,08,1, 11.9,1,1, -1.150, 10540.499, 277.948, 52702.164 21/11/21,21:58:45,14,08,1, 11.9,1,1, -1.150, 10540.508, 277.924, 52702.012 21/11/21,21:58:45,15,08,1, 11.9,1,1, -1.150, 10540.498, 277.917, 52702.013 21/11/21,21:58:45,16,08,1, 11.9,1,1, -1.150, 10540.517, 277.927, 52702.007 21/11/21,21:58:45,17,08,1, 11.9,1,1, -1.150, 10540.500, 277.901, 52701.997 21/11/21,21:58:45,18,08,1, 11.9,1,1, -1.150, 10540.515, 277.930, 52702.036 21/11/21,21:58:45,19,08,1, 11.9,1,1, -1.150, 10540.515, 277.919, 52702.009 21/11/21,21:58:46,00,08,1, 11.9,1,1, -1.147, 10540.512, 277.919, 52702.009 21/11/21,21:58:46,01,08,1, 11.9,1,1, -1.147, 10540.493, 277.906, 52702.020 21/11/21,21:58:46,02,08,1, 11.9,1,1, -1.147, 10540.482, 277.897, 52702.025 21/11/21,21:58:46,03,08,1, 11.9,1,1, -1.147, 10540.494, 277.880, 52702.016 21/11/21,21:58:46,04,08,1, 11.9,1,1, -1.147, 10540.503, 277.884, 52702.051 21/11/21,21:58:46,05,08,1, 11.9,1,1, -1.147, 10540.480, 277.878, 52702.018 21/11/21,21:58:46,06,08,1, 11.9,1,1, -1.147, 10540.489, 277.877, 52701.995 21/11/21,21:58:46,07,08,1, 11.9,1,1, -1.147, 10540.471, 277.904, 52702.047 21/11/21,21:58:46,08,08,1, 11.9,1,1, -1.147, 10540.488, 277.880, 52702.012 21/11/21,21:58:46,09,08,1, 11.9,1,1, -1.147, 10540.466, 277.852, 52702.018 21/11/21,21:58:46,10,08,1, 11.9,1,1, -1.147, 10540.457, 277.872, 52702.048 21/11/21,21:58:46,11,08,1, 11.9,1,1, -1.147, 10540.477, 277.858, 52702.034 21/11/21,21:58:46,12,08,1, 11.9,1,1, -1.147, 10540.458, 277.863, 52702.026 21/11/21,21:58:46,13,08,1, 11.9,1,1, -1.147, 10540.432, 277.840, 52701.988 21/11/21,21:58:46,14,08,1, 11.9,1,1, -1.147, 10540.431, 277.859, 52702.037 21/11/21,21:58:46,15,08,1, 11.9,1,1, -1.147, 10540.452, 277.852, 52702.058 21/11/21,21:58:46,16,08,1, 11.9,1,1, -1.147, 10540.446, 277.836, 52702.055 21/11/21,21:58:46,17,08,1, 11.9,1,1, -1.147, 10540.442, 277.874, 52702.011 21/11/21,21:58:46,18,08,1, 11.9,1,1, -1.147, 10540.452, 277.845, 52702.052 21/11/21,21:58:46,19,08,1, 11.9,1,1, -1.147, 10540.421, 277.846, 52702.035 21/11/21,21:58:47,00,08,1, 11.9,1,1, -1.149, 10540.420, 277.846, 52702.035 21/11/21,21:58:47,01,08,1, 11.9,1,1, -1.149, 10540.443, 277.844, 52702.032 21/11/21,21:58:47,02,08,1, 11.9,1,1, -1.149, 10540.433, 277.830, 52702.022 21/11/21,21:58:47,03,08,1, 11.9,1,1, -1.149, 10540.433, 277.828, 52702.035 21/11/21,21:58:47,04,08,1, 11.9,1,1, -1.149, 10540.427, 277.830, 52702.047 21/11/21,21:58:47,05,08,1, 11.9,1,1, -1.149, 10540.427, 277.824, 52702.052 21/11/21,21:58:47,06,08,1, 11.9,1,1, -1.149, 10540.410, 277.848, 52702.088 21/11/21,21:58:47,07,08,1, 11.9,1,1, -1.149, 10540.418, 277.852, 52702.132 21/11/21,21:58:47,08,08,1, 11.9,1,1, -1.149, 10540.399, 277.825, 52702.059 21/11/21,21:58:47,09,08,1, 11.9,1,1, -1.149, 10540.367, 277.819, 52702.091 21/11/21,21:58:47,10,08,1, 11.9,1,1, -1.149, 10540.390, 277.809, 52702.056 21/11/21,21:58:47,11,08,1, 11.9,1,1, -1.149, 10540.410, 277.815, 52701.909 21/11/21,21:58:47,12,08,1, 11.9,1,1, -1.149, 10540.413, 277.818, 52702.120 21/11/21,21:58:47,13,08,1, 11.9,1,1, -1.149, 10540.419, 277.834, 52702.089 21/11/21,21:58:47,14,08,1, 11.9,1,1, -1.149, 10540.372, 277.803, 52702.095 21/11/21,21:58:47,15,08,1, 11.9,1,1, -1.149, 10540.392, 277.802, 52702.028 21/11/21,21:58:47,16,08,1, 11.9,1,1, -1.149, 10540.366, 277.791, 52702.096 21/11/21,21:58:47,17,08,1, 11.9,1,1, -1.149, 10540.392, 277.789, 52702.085 21/11/21,21:58:47,18,08,1, 11.9,1,1, -1.149, 10540.394, 277.804, 52702.119 21/11/21,21:58:47,19,08,1, 11.9,1,1, -1.149, 10540.374, 277.784, 52702.067 21/11/21,21:58:48,00,08,1, 11.9,1,1, -1.150, 10540.370, 277.784, 52702.067 21/11/21,21:58:48,01,08,1, 11.9,1,1, -1.150, 10540.367, 277.780, 52702.055 21/11/21,21:58:48,02,08,1, 11.9,1,1, -1.150, 10540.356, 277.754, 52702.058 21/11/21,21:58:48,03,08,1, 11.9,1,1, -1.150, 10540.363, 277.784, 52702.067 21/11/21,21:58:48,04,08,1, 11.9,1,1, -1.150, 10540.365, 277.779, 52702.105 21/11/21,21:58:48,05,08,1, 11.9,1,1, -1.150, 10540.347, 277.798, 52702.051 21/11/21,21:58:48,06,08,1, 11.9,1,1, -1.150, 10540.361, 277.770, 52701.991 21/11/21,21:58:48,07,08,1, 11.9,1,1, -1.150, 10540.334, 277.781, 52702.075 21/11/21,21:58:48,08,08,1, 11.9,1,1, -1.150, 10540.352, 277.750, 52702.138 21/11/21,21:58:48,09,08,1, 11.9,1,1, -1.150, 10540.339, 277.778, 52702.070 21/11/21,21:58:48,10,08,1, 11.9,1,1, -1.150, 10540.351, 277.769, 52702.083 21/11/21,21:58:48,11,08,1, 11.9,1,1, -1.150, 10540.347, 277.753, 52702.084 21/11/21,21:58:48,12,08,1, 11.9,1,1, -1.150, 10540.315, 277.758, 52702.084 21/11/21,21:58:48,13,08,1, 11.9,1,1, -1.150, 10540.326, 277.754, 52702.090 21/11/21,21:58:48,14,08,1, 11.9,1,1, -1.150, 10540.339, 277.749, 52702.088 21/11/21,21:58:48,15,08,1, 11.9,1,1, -1.150, 10540.320, 277.771, 52702.059 21/11/21,21:58:48,16,08,1, 11.9,1,1, -1.150, 10540.319, 277.759, 52702.095 21/11/21,21:58:48,17,08,1, 11.9,1,1, -1.150, 10540.316, 277.767, 52702.081 21/11/21,21:58:48,18,08,1, 11.9,1,1, -1.150, 10540.343, 277.747, 52702.087 21/11/21,21:58:48,19,08,1, 11.9,1,1, -1.150, 10540.331, 277.734, 52702.051 21/11/21,21:58:49,00,08,1, 11.8,1,1, -1.148, 10540.328, 277.734, 52702.051 21/11/21,21:58:49,01,08,1, 11.8,1,1, -1.148, 10540.314, 277.749, 52702.061 21/11/21,21:58:49,02,08,1, 11.8,1,1, -1.148, 10540.316, 277.774, 52702.095 21/11/21,21:58:49,03,08,1, 11.8,1,1, -1.148, 10540.296, 277.746, 52702.096 21/11/21,21:58:49,04,08,1, 11.8,1,1, -1.148, 10540.291, 277.719, 52702.058 21/11/21,21:58:49,05,08,1, 11.8,1,1, -1.148, 10540.304, 277.743, 52702.061 21/11/21,21:58:49,06,08,1, 11.8,1,1, -1.148, 10540.317, 277.711, 52702.057 21/11/21,21:58:49,07,08,1, 11.8,1,1, -1.148, 10540.295, 277.728, 52702.056 21/11/21,21:58:49,08,08,1, 11.8,1,1, -1.148, 10540.309, 277.709, 52702.053 21/11/21,21:58:49,09,08,1, 11.8,1,1, -1.148, 10540.290, 277.730, 52702.073 21/11/21,21:58:49,10,08,1, 11.8,1,1, -1.148, 10540.298, 277.693, 52702.110 21/11/21,21:58:49,11,08,1, 11.8,1,1, -1.148, 10540.296, 277.710, 52702.072 21/11/21,21:58:49,12,08,1, 11.8,1,1, -1.148, 10540.296, 277.708, 52702.076 21/11/21,21:58:49,13,08,1, 11.8,1,1, -1.148, 10540.267, 277.687, 52702.090 21/11/21,21:58:49,14,08,1, 11.8,1,1, -1.148, 10540.287, 277.723, 52702.124 21/11/21,21:58:49,15,08,1, 11.8,1,1, -1.148, 10540.281, 277.684, 52702.063 21/11/21,21:58:49,16,08,1, 11.8,1,1, -1.148, 10540.301, 277.670, 52702.050 21/11/21,21:58:49,17,08,1, 11.8,1,1, -1.148, 10540.265, 277.690, 52702.067 21/11/21,21:58:49,18,08,1, 11.8,1,1, -1.148, 10540.270, 277.682, 52702.075 21/11/21,21:58:49,19,08,1, 11.8,1,1, -1.148, 10540.275, 277.684, 52702.086 21/11/21,21:58:50,00,08,1, 11.8,1,1, -1.147, 10540.270, 277.684, 52702.086 21/11/21,21:58:50,01,08,1, 11.8,1,1, -1.147, 10540.265, 277.670, 52702.031 21/11/21,21:58:50,02,08,1, 11.8,1,1, -1.147, 10540.262, 277.673, 52702.063 21/11/21,21:58:50,03,08,1, 11.8,1,1, -1.147, 10540.261, 277.666, 52702.028 21/11/21,21:58:50,04,08,1, 11.8,1,1, -1.147, 10540.299, 277.669, 52702.123 21/11/21,21:58:50,05,08,1, 11.8,1,1, -1.147, 10540.222, 277.692, 52702.101 21/11/21,21:58:50,06,08,1, 11.8,1,1, -1.147, 10540.256, 277.655, 52702.101 21/11/21,21:58:50,07,08,1, 11.8,1,1, -1.147, 10540.264, 277.667, 52702.091 21/11/21,21:58:50,08,08,1, 11.8,1,1, -1.147, 10540.261, 277.658, 52702.091 21/11/21,21:58:50,09,08,1, 11.8,1,1, -1.147, 10540.230, 277.639, 52702.062 21/11/21,21:58:50,10,08,1, 11.8,1,1, -1.147, 10540.250, 277.635, 52702.052 21/11/21,21:58:50,11,08,1, 11.8,1,1, -1.147, 10540.245, 277.621, 52702.035 21/11/21,21:58:50,12,08,1, 11.8,1,1, -1.147, 10540.242, 277.627, 52702.068 21/11/21,21:58:50,13,08,1, 11.8,1,1, -1.147, 10540.250, 277.625, 52702.068 21/11/21,21:58:50,14,08,1, 11.8,1,1, -1.147, 10540.237, 277.621, 52702.063 21/11/21,21:58:50,15,08,1, 11.8,1,1, -1.147, 10540.250, 277.612, 52702.021 21/11/21,21:58:50,16,08,1, 11.8,1,1, -1.147, 10540.233, 277.635, 52702.061 21/11/21,21:58:50,17,08,1, 11.8,1,1, -1.147, 10540.235, 277.605, 52702.021 21/11/21,21:58:50,18,08,1, 11.8,1,1, -1.147, 10540.246, 277.627, 52702.054 21/11/21,21:58:50,19,08,1, 11.8,1,1, -1.147, 10540.224, 277.619, 52702.033 21/11/21,21:58:51,00,08,1, 11.9,1,1, -1.147, 10540.220, 277.619, 52702.033 21/11/21,21:58:51,01,08,1, 11.9,1,1, -1.147, 10540.231, 277.600, 52702.085 21/11/21,21:58:51,02,08,1, 11.9,1,1, -1.147, 10540.233, 277.603, 52702.070 21/11/21,21:58:51,03,08,1, 11.9,1,1, -1.147, 10540.222, 277.624, 52702.035 21/11/21,21:58:51,04,08,1, 11.9,1,1, -1.147, 10540.231, 277.618, 52702.081 21/11/21,21:58:51,05,08,1, 11.9,1,1, -1.147, 10540.219, 277.607, 52702.030 21/11/21,21:58:51,06,08,1, 11.9,1,1, -1.147, 10540.221, 277.600, 52702.062 21/11/21,21:58:51,07,08,1, 11.9,1,1, -1.147, 10540.221, 277.598, 52702.066 21/11/21,21:58:51,08,08,1, 11.9,1,1, -1.147, 10540.222, 277.570, 52702.067 21/11/21,21:58:51,09,08,1, 11.9,1,1, -1.147, 10540.222, 277.567, 52702.076 21/11/21,21:58:51,10,08,1, 11.9,1,1, -1.147, 10540.209, 277.578, 52702.073 21/11/21,21:58:51,11,08,1, 11.9,1,1, -1.147, 10540.199, 277.562, 52702.044 21/11/21,21:58:51,12,08,1, 11.9,1,1, -1.147, 10540.211, 277.555, 52702.061 21/11/21,21:58:51,13,08,1, 11.9,1,1, -1.147, 10540.215, 277.543, 52702.054 21/11/21,21:58:51,14,08,1, 11.9,1,1, -1.147, 10540.203, 277.524, 52702.024 21/11/21,21:58:51,15,08,1, 11.9,1,1, -1.147, 10540.210, 277.538, 52702.068 21/11/21,21:58:51,16,08,1, 11.9,1,1, -1.147, 10540.204, 277.550, 52702.057 21/11/21,21:58:51,17,08,1, 11.9,1,1, -1.147, 10540.178, 277.536, 52701.999 21/11/21,21:58:51,18,08,1, 11.9,1,1, -1.147, 10540.228, 277.533, 52701.944 21/11/21,21:58:51,19,08,1, 11.9,1,1, -1.147, 10540.171, 277.537, 52702.066 21/11/21,21:58:52,00,08,1, 11.9,1,1, -1.147, 10540.169, 277.537, 52702.066 21/11/21,21:58:52,01,08,1, 11.9,1,1, -1.147, 10540.196, 277.528, 52702.061 21/11/21,21:58:52,02,08,1, 11.9,1,1, -1.147, 10540.185, 277.554, 52702.035 21/11/21,21:58:52,03,08,1, 11.9,1,1, -1.147, 10540.208, 277.533, 52702.088 21/11/21,21:58:52,04,08,1, 11.9,1,1, -1.147, 10540.176, 277.547, 52702.044 21/11/21,21:58:52,05,08,1, 11.9,1,1, -1.147, 10540.180, 277.557, 52702.081 21/11/21,21:58:52,06,08,1, 11.9,1,1, -1.147, 10540.184, 277.519, 52702.074 21/11/21,21:58:52,07,08,1, 11.9,1,1, -1.147, 10540.169, 277.543, 52702.055 21/11/21,21:58:52,08,08,1, 11.9,1,1, -1.147, 10540.220, 277.530, 52702.186 21/11/21,21:58:52,09,08,1, 11.9,1,1, -1.147, 10540.145, 277.538, 52702.032 21/11/21,21:58:52,10,08,1, 11.9,1,1, -1.147, 10540.176, 277.541, 52702.090 21/11/21,21:58:52,11,08,1, 11.9,1,1, -1.147, 10540.171, 277.536, 52702.073 21/11/21,21:58:52,12,08,1, 11.9,1,1, -1.147, 10540.159, 277.514, 52702.039 21/11/21,21:58:52,13,08,1, 11.9,1,1, -1.147, 10540.187, 277.504, 52702.023 21/11/21,21:58:52,14,08,1, 11.9,1,1, -1.147, 10540.187, 277.496, 52702.031 21/11/21,21:58:52,15,08,1, 11.9,1,1, -1.147, 10540.182, 277.486, 52702.047 21/11/21,21:58:52,16,08,1, 11.9,1,1, -1.147, 10540.160, 277.490, 52701.995 21/11/21,21:58:52,17,08,1, 11.9,1,1, -1.147, 10540.162, 277.506, 52702.070 21/11/21,21:58:52,18,08,1, 11.9,1,1, -1.147, 10540.180, 277.514, 52702.056 21/11/21,21:58:52,19,08,1, 11.9,1,1, -1.147, 10540.177, 277.497, 52702.078 21/11/21,21:58:53,00,08,1, 11.9,1,1, -1.149, 10540.169, 277.497, 52702.078 21/11/21,21:58:53,01,08,1, 11.9,1,1, -1.149, 10540.174, 277.486, 52702.045 21/11/21,21:58:53,02,08,1, 11.9,1,1, -1.149, 10540.151, 277.487, 52702.024 21/11/21,21:58:53,03,08,1, 11.9,1,1, -1.149, 10540.175, 277.511, 52702.058 21/11/21,21:58:53,04,08,1, 11.9,1,1, -1.149, 10540.173, 277.501, 52702.032 21/11/21,21:58:53,05,08,1, 11.9,1,1, -1.149, 10540.171, 277.495, 52702.044 21/11/21,21:58:53,06,08,1, 11.9,1,1, -1.149, 10540.177, 277.488, 52701.999 21/11/21,21:58:53,07,08,1, 11.9,1,1, -1.149, 10540.172, 277.477, 52702.079 21/11/21,21:58:53,08,08,1, 11.9,1,1, -1.149, 10540.167, 277.496, 52702.027 21/11/21,21:58:53,09,08,1, 11.9,1,1, -1.149, 10540.178, 277.466, 52702.059 21/11/21,21:58:53,10,08,1, 11.9,1,1, -1.149, 10540.160, 277.459, 52702.028 21/11/21,21:58:53,11,08,1, 11.9,1,1, -1.149, 10540.140, 277.469, 52702.075 21/11/21,21:58:53,12,08,1, 11.9,1,1, -1.149, 10540.150, 277.482, 52702.053 21/11/21,21:58:53,13,08,1, 11.9,1,1, -1.149, 10540.163, 277.485, 52702.065 21/11/21,21:58:53,14,08,1, 11.9,1,1, -1.149, 10540.161, 277.479, 52702.000 21/11/21,21:58:53,15,08,1, 11.9,1,1, -1.149, 10540.165, 277.447, 52702.037 21/11/21,21:58:53,16,08,1, 11.9,1,1, -1.149, 10540.174, 277.458, 52702.056 21/11/21,21:58:53,17,08,1, 11.9,1,1, -1.149, 10540.140, 277.430, 52702.077 21/11/21,21:58:53,18,08,1, 11.9,1,1, -1.149, 10540.140, 277.461, 52702.071 21/11/21,21:58:53,19,08,1, 11.9,1,1, -1.149, 10540.178, 277.428, 52702.066 21/11/21,21:58:54,00,08,1, 11.9,1,1, -1.146, 10540.178, 277.428, 52702.066 21/11/21,21:58:54,01,08,1, 11.9,1,1, -1.146, 10540.163, 277.445, 52702.097 21/11/21,21:58:54,02,08,1, 11.9,1,1, -1.146, 10540.162, 277.426, 52702.065 21/11/21,21:58:54,03,08,1, 11.9,1,1, -1.146, 10540.138, 277.434, 52702.067 21/11/21,21:58:54,04,08,1, 11.9,1,1, -1.146, 10540.167, 277.416, 52702.051 21/11/21,21:58:54,05,08,1, 11.9,1,1, -1.146, 10540.152, 277.393, 52702.029 21/11/21,21:58:54,06,08,1, 11.9,1,1, -1.146, 10540.180, 277.397, 52702.037 21/11/21,21:58:54,07,08,1, 11.9,1,1, -1.146, 10540.173, 277.416, 52702.057 21/11/21,21:58:54,08,08,1, 11.9,1,1, -1.146, 10540.168, 277.380, 52702.037 21/11/21,21:58:54,09,08,1, 11.9,1,1, -1.146, 10540.177, 277.394, 52702.018 21/11/21,21:58:54,10,08,1, 11.9,1,1, -1.146, 10540.170, 277.387, 52702.044 21/11/21,21:58:54,11,08,1, 11.9,1,1, -1.146, 10540.151, 277.369, 52702.058 21/11/21,21:58:54,12,08,1, 11.9,1,1, -1.146, 10540.156, 277.394, 52702.024 21/11/21,21:58:54,13,08,1, 11.9,1,1, -1.146, 10540.162, 277.387, 52702.039 21/11/21,21:58:54,14,08,1, 11.9,1,1, -1.146, 10540.172, 277.397, 52702.054 21/11/21,21:58:54,15,08,1, 11.9,1,1, -1.146, 10540.150, 277.391, 52702.077 21/11/21,21:58:54,16,08,1, 11.9,1,1, -1.146, 10540.171, 277.378, 52702.057 21/11/21,21:58:54,17,08,1, 11.9,1,1, -1.146, 10540.172, 277.363, 52702.056 21/11/21,21:58:54,18,08,1, 11.9,1,1, -1.146, 10540.169, 277.387, 52702.031 21/11/21,21:58:54,19,08,1, 11.9,1,1, -1.146, 10540.165, 277.381, 52702.066 21/11/21,21:58:55,00,08,1, 11.8,1,1, -1.150, 10540.161, 277.381, 52702.066 21/11/21,21:58:55,01,08,1, 11.8,1,1, -1.150, 10540.179, 277.370, 52702.055 21/11/21,21:58:55,02,08,1, 11.8,1,1, -1.150, 10540.160, 277.384, 52702.027 21/11/21,21:58:55,03,08,1, 11.8,1,1, -1.150, 10540.170, 277.386, 52702.037 21/11/21,21:58:55,04,08,1, 11.8,1,1, -1.150, 10540.177, 277.378, 52702.040 21/11/21,21:58:55,05,08,1, 11.8,1,1, -1.150, 10540.184, 277.371, 52702.069 21/11/21,21:58:55,06,08,1, 11.8,1,1, -1.150, 10540.172, 277.343, 52702.035 21/11/21,21:58:55,07,08,1, 11.8,1,1, -1.150, 10540.169, 277.343, 52702.048 21/11/21,21:58:55,08,08,1, 11.8,1,1, -1.150, 10540.171, 277.383, 52702.049 21/11/21,21:58:55,09,08,1, 11.8,1,1, -1.150, 10540.178, 277.352, 52702.005 21/11/21,21:58:55,10,08,1, 11.8,1,1, -1.150, 10540.171, 277.353, 52702.012 21/11/21,21:58:55,11,08,1, 11.8,1,1, -1.150, 10540.174, 277.352, 52702.045 21/11/21,21:58:55,12,08,1, 11.8,1,1, -1.150, 10540.188, 277.356, 52702.021 21/11/21,21:58:55,13,08,1, 11.8,1,1, -1.150, 10540.184, 277.362, 52702.073 21/11/21,21:58:55,14,08,1, 11.8,1,1, -1.150, 10540.202, 277.322, 52702.060 21/11/21,21:58:55,15,08,1, 11.8,1,1, -1.150, 10540.192, 277.322, 52702.060 21/11/21,21:58:55,16,08,1, 11.8,1,1, -1.150, 10540.172, 277.317, 52702.011 21/11/21,21:58:55,17,08,1, 11.8,1,1, -1.150, 10540.195, 277.318, 52701.877 21/11/21,21:58:55,18,08,1, 11.8,1,1, -1.150, 10540.168, 277.329, 52702.014 21/11/21,21:58:55,19,08,1, 11.8,1,1, -1.150, 10540.161, 277.313, 52702.012 21/11/21,21:58:56,00,08,1, 11.8,1,1, -1.147, 10540.153, 277.313, 52702.012 21/11/21,21:58:56,01,08,1, 11.8,1,1, -1.147, 10540.180, 277.310, 52701.998 21/11/21,21:58:56,02,08,1, 11.8,1,1, -1.147, 10540.181, 277.308, 52702.003 21/11/21,21:58:56,03,08,1, 11.8,1,1, -1.147, 10540.189, 277.331, 52702.036 21/11/21,21:58:56,04,08,1, 11.8,1,1, -1.147, 10540.176, 277.314, 52701.998 21/11/21,21:58:56,05,08,1, 11.8,1,1, -1.147, 10540.177, 277.292, 52702.006 21/11/21,21:58:56,06,08,1, 11.8,1,1, -1.147, 10540.172, 277.299, 52701.987 21/11/21,21:58:56,07,08,1, 11.8,1,1, -1.147, 10540.181, 277.328, 52701.999 21/11/21,21:58:56,08,08,1, 11.8,1,1, -1.147, 10540.189, 277.296, 52702.001 21/11/21,21:58:56,09,08,1, 11.8,1,1, -1.147, 10540.191, 277.295, 52702.001 21/11/21,21:58:56,10,08,1, 11.8,1,1, -1.147, 10540.195, 277.307, 52701.999 21/11/21,21:58:56,11,08,1, 11.8,1,1, -1.147, 10540.201, 277.299, 52702.023 21/11/21,21:58:56,12,08,1, 11.8,1,1, -1.147, 10540.165, 277.311, 52701.986 21/11/21,21:58:56,13,08,1, 11.8,1,1, -1.147, 10540.198, 277.283, 52702.020 21/11/21,21:58:56,14,08,1, 11.8,1,1, -1.147, 10540.184, 277.300, 52701.988 21/11/21,21:58:56,15,08,1, 11.8,1,1, -1.147, 10540.182, 277.292, 52702.041 21/11/21,21:58:56,16,08,1, 11.8,1,1, -1.147, 10540.202, 277.290, 52701.979 21/11/21,21:58:56,17,08,1, 11.8,1,1, -1.147, 10540.190, 277.284, 52702.017 21/11/21,21:58:56,18,08,1, 11.8,1,1, -1.147, 10540.179, 277.262, 52702.028 21/11/21,21:58:56,19,08,1, 11.8,1,1, -1.147, 10540.170, 277.266, 52702.041 21/11/21,21:58:57,00,08,1, 11.8,1,1, -1.145, 10540.169, 277.266, 52702.041 21/11/21,21:58:57,01,08,1, 11.8,1,1, -1.145, 10540.187, 277.266, 52702.021 21/11/21,21:58:57,02,08,1, 11.8,1,1, -1.145, 10540.179, 277.364, 52702.368 21/11/21,21:58:57,03,08,1, 11.8,1,1, -1.145, 10540.208, 277.366, 52702.394 21/11/21,21:58:57,04,08,1, 11.8,1,1, -1.145, 10540.175, 277.356, 52702.349 21/11/21,21:58:57,05,08,1, 11.8,1,1, -1.145, 10540.195, 277.347, 52702.385 21/11/21,21:58:57,06,08,1, 11.8,1,1, -1.145, 10540.176, 277.334, 52702.410 21/11/21,21:58:57,07,08,1, 11.8,1,1, -1.145, 10540.177, 277.351, 52702.428 21/11/21,21:58:57,08,08,1, 11.8,1,1, -1.145, 10540.171, 277.337, 52702.360 21/11/21,21:58:57,09,08,1, 11.8,1,1, -1.145, 10540.183, 277.334, 52702.400 21/11/21,21:58:57,10,08,1, 11.8,1,1, -1.145, 10540.167, 277.354, 52702.392 21/11/21,21:58:57,11,08,1, 11.8,1,1, -1.145, 10540.152, 277.338, 52702.378 21/11/21,21:58:57,12,08,1, 11.8,1,1, -1.145, 10540.182, 277.340, 52702.360 21/11/21,21:58:57,13,08,1, 11.8,1,1, -1.145, 10540.184, 277.320, 52702.392 21/11/21,21:58:57,14,08,1, 11.8,1,1, -1.145, 10540.148, 277.365, 52702.375 21/11/21,21:58:57,15,08,1, 11.8,1,1, -1.145, 10540.182, 277.337, 52702.391 21/11/21,21:58:57,16,08,1, 11.8,1,1, -1.145, 10540.168, 277.334, 52702.397 21/11/21,21:58:57,17,08,1, 11.8,1,1, -1.145, 10540.158, 277.311, 52702.381 21/11/21,21:58:57,18,08,1, 11.8,1,1, -1.145, 10540.161, 277.309, 52702.399 21/11/21,21:58:57,19,08,1, 11.8,1,1, -1.145, 10540.144, 277.336, 52702.398 21/11/21,21:58:58,00,08,1, 11.9,1,1, -1.150, 10540.136, 277.336, 52702.398 21/11/21,21:58:58,01,08,1, 11.9,1,1, -1.150, 10540.158, 277.319, 52702.411 21/11/21,21:58:58,02,08,1, 11.9,1,1, -1.150, 10540.156, 277.318, 52702.400 21/11/21,21:58:58,03,08,1, 11.9,1,1, -1.150, 10540.170, 277.314, 52702.346 21/11/21,21:58:58,04,08,1, 11.9,1,1, -1.150, 10540.168, 277.297, 52702.440 21/11/21,21:58:58,05,08,1, 11.9,1,1, -1.150, 10540.161, 277.307, 52702.404 21/11/21,21:58:58,06,08,1, 11.9,1,1, -1.150, 10540.139, 277.294, 52702.404 21/11/21,21:58:58,07,08,1, 11.9,1,1, -1.150, 10540.169, 277.321, 52702.421 21/11/21,21:58:58,08,08,1, 11.9,1,1, -1.150, 10540.142, 277.311, 52702.341 21/11/21,21:58:58,09,08,1, 11.9,1,1, -1.150, 10540.185, 277.290, 52702.342 21/11/21,21:58:58,10,08,1, 11.9,1,1, -1.150, 10540.156, 277.296, 52702.416 21/11/21,21:58:58,11,08,1, 11.9,1,1, -1.150, 10540.139, 277.298, 52702.410 21/11/21,21:58:58,12,08,1, 11.9,1,1, -1.150, 10540.128, 277.304, 52702.397 21/11/21,21:58:58,13,08,1, 11.9,1,1, -1.150, 10540.170, 277.294, 52702.391 21/11/21,21:58:58,14,08,1, 11.9,1,1, -1.150, 10540.149, 277.293, 52702.389 21/11/21,21:58:58,15,08,1, 11.9,1,1, -1.150, 10540.156, 277.289, 52702.404 21/11/21,21:58:58,16,08,1, 11.9,1,1, -1.150, 10540.140, 277.265, 52702.384 21/11/21,21:58:58,17,08,1, 11.9,1,1, -1.150, 10540.136, 277.274, 52702.368 21/11/21,21:58:58,18,08,1, 11.9,1,1, -1.150, 10540.157, 277.273, 52702.377 21/11/21,21:58:58,19,08,1, 11.9,1,1, -1.150, 10540.127, 277.283, 52702.403 21/11/21,21:58:59,00,08,1, 11.8,1,1, -1.153, 10540.119, 277.283, 52702.403 21/11/21,21:58:59,01,08,1, 11.8,1,1, -1.153, 10540.139, 277.287, 52702.393 21/11/21,21:58:59,02,08,1, 11.8,1,1, -1.153, 10540.129, 277.287, 52702.411 21/11/21,21:58:59,03,08,1, 11.8,1,1, -1.153, 10540.112, 277.267, 52702.381 21/11/21,21:58:59,04,08,1, 11.8,1,1, -1.153, 10540.133, 277.280, 52702.370 21/11/21,21:58:59,05,08,1, 11.8,1,1, -1.153, 10540.108, 277.260, 52702.373 21/11/21,21:58:59,06,08,1, 11.8,1,1, -1.153, 10540.116, 277.283, 52702.391 21/11/21,21:58:59,07,08,1, 11.8,1,1, -1.153, 10540.137, 277.274, 52702.373 21/11/21,21:58:59,08,08,1, 11.8,1,1, -1.153, 10540.110, 277.279, 52702.348 21/11/21,21:58:59,09,08,1, 11.8,1,1, -1.153, 10540.113, 277.274, 52702.356 21/11/21,21:58:59,10,08,1, 11.8,1,1, -1.153, 10540.097, 277.270, 52702.340 21/11/21,21:58:59,11,08,1, 11.8,1,1, -1.153, 10540.109, 277.246, 52702.378 21/11/21,21:58:59,12,08,1, 11.8,1,1, -1.153, 10540.109, 277.275, 52702.385 21/11/21,21:58:59,13,08,1, 11.8,1,1, -1.153, 10540.114, 277.264, 52702.401 21/11/21,21:58:59,14,08,1, 11.8,1,1, -1.153, 10540.119, 277.263, 52702.400 21/11/21,21:58:59,15,08,1, 11.8,1,1, -1.153, 10540.114, 277.255, 52702.377 21/11/21,21:58:59,16,08,1, 11.8,1,1, -1.153, 10540.108, 277.269, 52702.392 21/11/21,21:58:59,17,08,1, 11.8,1,1, -1.153, 10540.109, 277.237, 52702.395 21/11/21,21:58:59,18,08,1, 11.8,1,1, -1.153, 10540.134, 277.252, 52702.401 21/11/21,21:58:59,19,08,1, 11.8,1,1, -1.153, 10540.145, 277.246, 52702.438 21/11/21,21:59:00,00,08,1, 11.8,1,1, -1.149, 10540.144, 277.246, 52702.438 21/11/21,21:59:00,01,08,1, 11.8,1,1, -1.149, 10540.134, 277.261, 52702.381 21/11/21,21:59:00,02,08,1, 11.8,1,1, -1.149, 10540.132, 277.165, 52702.014 21/11/21,21:59:00,03,08,1, 11.8,1,1, -1.149, 10540.117, 277.157, 52701.972 21/11/21,21:59:00,04,08,1, 11.8,1,1, -1.149, 10540.120, 277.170, 52702.050 21/11/21,21:59:00,05,08,1, 11.8,1,1, -1.149, 10540.116, 277.129, 52702.035 21/11/21,21:59:00,06,08,1, 11.8,1,1, -1.149, 10540.113, 277.148, 52702.001 21/11/21,21:59:00,07,08,1, 11.8,1,1, -1.149, 10540.110, 277.161, 52702.009 21/11/21,21:59:00,08,08,1, 11.8,1,1, -1.149, 10540.095, 277.155, 52702.013 21/11/21,21:59:00,09,08,1, 11.8,1,1, -1.149, 10540.111, 277.138, 52702.017 21/11/21,21:59:00,10,08,1, 11.8,1,1, -1.149, 10540.115, 277.148, 52702.027 21/11/21,21:59:00,11,08,1, 11.8,1,1, -1.149, 10540.116, 277.160, 52702.014 21/11/21,21:59:00,12,08,1, 11.8,1,1, -1.149, 10540.104, 277.153, 52702.020 21/11/21,21:59:00,13,08,1, 11.8,1,1, -1.149, 10540.091, 277.159, 52701.975 21/11/21,21:59:00,14,08,1, 11.8,1,1, -1.149, 10540.142, 277.153, 52701.937 21/11/21,21:59:00,15,08,1, 11.8,1,1, -1.149, 10540.090, 277.161, 52701.993 21/11/21,21:59:00,16,08,1, 11.8,1,1, -1.149, 10540.085, 277.154, 52701.987 21/11/21,21:59:00,17,08,1, 11.8,1,1, -1.149, 10540.089, 277.128, 52701.984 21/11/21,21:59:00,18,08,1, 11.8,1,1, -1.149, 10540.136, 277.154, 52702.018 21/11/21,21:59:00,19,08,1, 11.8,1,1, -1.149, 10540.098, 277.169, 52702.107 21/11/21,21:59:01,00,08,1, 11.9,1,1, -1.149, 10540.094, 277.169, 52702.107 21/11/21,21:59:01,01,08,1, 11.9,1,1, -1.149, 10540.118, 277.131, 52701.957 21/11/21,21:59:01,02,08,1, 11.9,1,1, -1.149, 10540.105, 277.130, 52701.977 21/11/21,21:59:01,03,08,1, 11.9,1,1, -1.149, 10540.094, 277.136, 52701.968 21/11/21,21:59:01,04,08,1, 11.9,1,1, -1.149, 10540.103, 277.112, 52702.008 21/11/21,21:59:01,05,08,1, 11.9,1,1, -1.149, 10540.099, 277.140, 52701.996 21/11/21,21:59:01,06,08,1, 11.9,1,1, -1.149, 10540.101, 277.145, 52701.993 21/11/21,21:59:01,07,08,1, 11.9,1,1, -1.149, 10540.075, 277.148, 52702.015 21/11/21,21:59:01,08,08,1, 11.9,1,1, -1.149, 10540.106, 277.162, 52702.039 21/11/21,21:59:01,09,08,1, 11.9,1,1, -1.149, 10540.079, 277.151, 52701.980 21/11/21,21:59:01,10,08,1, 11.9,1,1, -1.149, 10540.094, 277.134, 52701.995 21/11/21,21:59:01,11,08,1, 11.9,1,1, -1.149, 10540.098, 277.168, 52702.026 21/11/21,21:59:01,12,08,1, 11.9,1,1, -1.149, 10540.105, 277.141, 52701.986 21/11/21,21:59:01,13,08,1, 11.9,1,1, -1.149, 10540.101, 277.122, 52701.983 21/11/21,21:59:01,14,08,1, 11.9,1,1, -1.149, 10540.072, 277.165, 52702.021 21/11/21,21:59:01,15,08,1, 11.9,1,1, -1.149, 10540.083, 277.136, 52702.006 21/11/21,21:59:01,16,08,1, 11.9,1,1, -1.149, 10540.112, 277.147, 52702.035 21/11/21,21:59:01,17,08,1, 11.9,1,1, -1.149, 10540.118, 277.131, 52702.028 21/11/21,21:59:01,18,08,1, 11.9,1,1, -1.149, 10540.092, 277.131, 52702.032 21/11/21,21:59:01,19,08,1, 11.9,1,1, -1.149, 10540.112, 277.128, 52702.015 21/11/21,21:59:02,00,08,1, 11.9,1,1, -1.152, 10540.111, 277.128, 52702.015 21/11/21,21:59:02,01,08,1, 11.9,1,1, -1.152, 10540.084, 277.144, 52702.035 21/11/21,21:59:02,02,08,1, 11.9,1,1, -1.152, 10540.098, 277.147, 52702.041 21/11/21,21:59:02,03,08,1, 11.9,1,1, -1.152, 10540.083, 277.127, 52702.039 21/11/21,21:59:02,04,08,1, 11.9,1,1, -1.152, 10540.094, 277.135, 52702.068 21/11/21,21:59:02,05,08,1, 11.9,1,1, -1.152, 10540.100, 277.137, 52702.036 21/11/21,21:59:02,06,08,1, 11.9,1,1, -1.152, 10540.100, 277.142, 52702.051 21/11/21,21:59:02,07,08,1, 11.9,1,1, -1.152, 10540.100, 277.130, 52702.018 21/11/21,21:59:02,08,08,1, 11.9,1,1, -1.152, 10540.109, 277.149, 52702.068 21/11/21,21:59:02,09,08,1, 11.9,1,1, -1.152, 10540.105, 277.128, 52702.022 21/11/21,21:59:02,10,08,1, 11.9,1,1, -1.152, 10540.128, 277.141, 52702.011 21/11/21,21:59:02,11,08,1, 11.9,1,1, -1.152, 10540.103, 277.127, 52702.006 21/11/21,21:59:02,12,08,1, 11.9,1,1, -1.152, 10540.107, 277.121, 52702.021 21/11/21,21:59:02,13,08,1, 11.9,1,1, -1.152, 10540.116, 277.134, 52701.992 21/11/21,21:59:02,14,08,1, 11.9,1,1, -1.152, 10540.122, 277.111, 52702.043 21/11/21,21:59:02,15,08,1, 11.9,1,1, -1.152, 10540.101, 277.153, 52701.997 21/11/21,21:59:02,16,08,1, 11.9,1,1, -1.152, 10540.127, 277.140, 52702.016 21/11/21,21:59:02,17,08,1, 11.9,1,1, -1.152, 10540.116, 277.119, 52702.018 21/11/21,21:59:02,18,08,1, 11.9,1,1, -1.152, 10540.119, 277.141, 52702.065 21/11/21,21:59:02,19,08,1, 11.9,1,1, -1.152, 10540.124, 277.102, 52702.035 21/11/21,21:59:03,00,08,1, 11.8,1,1, -1.150, 10540.119, 277.102, 52702.035 21/11/21,21:59:03,01,08,1, 11.8,1,1, -1.150, 10540.117, 277.119, 52702.023 21/11/21,21:59:03,02,08,1, 11.8,1,1, -1.150, 10540.118, 277.127, 52701.999 21/11/21,21:59:03,03,08,1, 11.8,1,1, -1.150, 10540.120, 277.124, 52702.036 21/11/21,21:59:03,04,08,1, 11.8,1,1, -1.150, 10540.109, 277.110, 52702.035 21/11/21,21:59:03,05,08,1, 11.8,1,1, -1.150, 10540.113, 277.104, 52702.010 21/11/21,21:59:03,06,08,1, 11.8,1,1, -1.150, 10540.129, 277.113, 52702.031 21/11/21,21:59:03,07,08,1, 11.8,1,1, -1.150, 10540.134, 277.099, 52702.059 21/11/21,21:59:03,08,08,1, 11.8,1,1, -1.150, 10540.133, 277.112, 52702.023 21/11/21,21:59:03,09,08,1, 11.8,1,1, -1.150, 10540.105, 277.103, 52701.993 21/11/21,21:59:03,10,08,1, 11.8,1,1, -1.150, 10540.118, 277.112, 52702.008 21/11/21,21:59:03,11,08,1, 11.8,1,1, -1.150, 10540.114, 277.101, 52702.025 21/11/21,21:59:03,12,08,1, 11.8,1,1, -1.150, 10540.115, 277.112, 52702.035 21/11/21,21:59:03,13,08,1, 11.8,1,1, -1.150, 10540.087, 277.092, 52702.026 21/11/21,21:59:03,14,08,1, 11.8,1,1, -1.150, 10540.116, 277.090, 52702.019 21/11/21,21:59:03,15,08,1, 11.8,1,1, -1.150, 10540.126, 277.085, 52701.997 21/11/21,21:59:03,16,08,1, 11.8,1,1, -1.150, 10540.126, 277.107, 52701.997 21/11/21,21:59:03,17,08,1, 11.8,1,1, -1.150, 10540.130, 277.087, 52701.989 21/11/21,21:59:03,18,08,1, 11.8,1,1, -1.150, 10540.137, 277.092, 52702.086 21/11/21,21:59:03,19,08,1, 11.8,1,1, -1.150, 10540.144, 277.082, 52702.027 21/11/21,21:59:04,00,08,1, 11.9,1,1, -1.148, 10540.136, 277.082, 52702.027 21/11/21,21:59:04,01,08,1, 11.9,1,1, -1.148, 10540.130, 277.102, 52701.979 21/11/21,21:59:04,02,08,1, 11.9,1,1, -1.148, 10540.145, 277.084, 52702.007 21/11/21,21:59:04,03,08,1, 11.9,1,1, -1.148, 10540.134, 277.086, 52702.032 21/11/21,21:59:04,04,08,1, 11.9,1,1, -1.148, 10540.121, 277.082, 52702.027 21/11/21,21:59:04,05,08,1, 11.9,1,1, -1.148, 10540.148, 277.072, 52702.034 21/11/21,21:59:04,06,08,1, 11.9,1,1, -1.148, 10540.128, 277.077, 52702.021 21/11/21,21:59:04,07,08,1, 11.9,1,1, -1.148, 10540.127, 277.076, 52702.015 21/11/21,21:59:04,08,08,1, 11.9,1,1, -1.148, 10540.129, 277.069, 52702.021 21/11/21,21:59:04,09,08,1, 11.9,1,1, -1.148, 10540.118, 277.073, 52702.054 21/11/21,21:59:04,10,08,1, 11.9,1,1, -1.148, 10540.141, 277.078, 52702.037 21/11/21,21:59:04,11,08,1, 11.9,1,1, -1.148, 10540.160, 277.079, 52702.013 21/11/21,21:59:04,12,08,1, 11.9,1,1, -1.148, 10540.152, 277.073, 52702.006 21/11/21,21:59:04,13,08,1, 11.9,1,1, -1.148, 10540.155, 277.073, 52702.018 21/11/21,21:59:04,14,08,1, 11.9,1,1, -1.148, 10540.154, 277.066, 52702.021 21/11/21,21:59:04,15,08,1, 11.9,1,1, -1.148, 10540.153, 277.088, 52702.062 21/11/21,21:59:04,16,08,1, 11.9,1,1, -1.148, 10540.165, 277.056, 52702.012 21/11/21,21:59:04,17,08,1, 11.9,1,1, -1.148, 10540.153, 277.079, 52702.012 21/11/21,21:59:04,18,08,1, 11.9,1,1, -1.148, 10540.155, 277.065, 52702.330 21/11/21,21:59:04,19,08,1, 11.9,1,1, -1.148, 10540.203, 277.061, 52701.979 21/11/21,21:59:05,00,08,1, 11.9,1,1, -1.150, 10540.195, 277.061, 52701.979 21/11/21,21:59:05,01,08,1, 11.9,1,1, -1.150, 10540.181, 277.063, 52701.968 21/11/21,21:59:05,02,08,1, 11.9,1,1, -1.150, 10540.162, 277.065, 52701.965 21/11/21,21:59:05,03,08,1, 11.9,1,1, -1.150, 10540.170, 277.055, 52702.028 21/11/21,21:59:05,04,08,1, 11.9,1,1, -1.150, 10540.138, 277.068, 52702.000 21/11/21,21:59:05,05,08,1, 11.9,1,1, -1.150, 10540.143, 277.038, 52702.025 21/11/21,21:59:05,06,08,1, 11.9,1,1, -1.150, 10540.173, 277.051, 52701.995 21/11/21,21:59:05,07,08,1, 11.9,1,1, -1.150, 10540.164, 277.060, 52702.079 21/11/21,21:59:05,08,08,1, 11.9,1,1, -1.150, 10540.155, 277.062, 52702.015 21/11/21,21:59:05,09,08,1, 11.9,1,1, -1.150, 10540.192, 277.066, 52702.056 21/11/21,21:59:05,10,08,1, 11.9,1,1, -1.150, 10540.187, 277.052, 52702.025 21/11/21,21:59:05,11,08,1, 11.9,1,1, -1.150, 10540.188, 277.057, 52702.056 21/11/21,21:59:05,12,08,1, 11.9,1,1, -1.150, 10540.185, 277.048, 52701.995 21/11/21,21:59:05,13,08,1, 11.9,1,1, -1.150, 10540.173, 277.070, 52702.028 21/11/21,21:59:05,14,08,1, 11.9,1,1, -1.150, 10540.212, 277.047, 52702.062 21/11/21,21:59:05,15,08,1, 11.9,1,1, -1.150, 10540.228, 277.035, 52702.034 21/11/21,21:59:05,16,08,1, 11.9,1,1, -1.150, 10540.230, 277.045, 52702.021 21/11/21,21:59:05,17,08,1, 11.9,1,1, -1.150, 10540.213, 277.017, 52702.026 21/11/21,21:59:05,18,08,1, 11.9,1,1, -1.150, 10540.215, 277.036, 52702.015 21/11/21,21:59:05,19,08,1, 11.9,1,1, -1.150, 10540.205, 277.006, 52702.056 21/11/21,21:59:06,00,08,1, 11.9,1,1, -1.147, 10540.203, 277.006, 52702.056 21/11/21,21:59:06,01,08,1, 11.9,1,1, -1.147, 10540.207, 277.036, 52702.060 21/11/21,21:59:06,02,08,1, 11.9,1,1, -1.147, 10540.225, 277.023, 52701.997 21/11/21,21:59:06,03,08,1, 11.9,1,1, -1.147, 10540.212, 277.021, 52702.018 21/11/21,21:59:06,04,08,1, 11.9,1,1, -1.147, 10540.202, 277.044, 52702.051 21/11/21,21:59:06,05,08,1, 11.9,1,1, -1.147, 10540.219, 277.003, 52702.050 21/11/21,21:59:06,06,08,1, 11.9,1,1, -1.147, 10540.213, 277.038, 52702.029 21/11/21,21:59:06,07,08,1, 11.9,1,1, -1.147, 10540.291, 277.015, 52701.850 21/11/21,21:59:06,08,08,1, 11.9,1,1, -1.147, 10540.219, 277.025, 52702.035 21/11/21,21:59:06,09,08,1, 11.9,1,1, -1.147, 10540.255, 277.021, 52701.900 21/11/21,21:59:06,10,08,1, 11.9,1,1, -1.147, 10540.232, 277.016, 52702.086 21/11/21,21:59:06,11,08,1, 11.9,1,1, -1.147, 10540.230, 277.007, 52702.058 21/11/21,21:59:06,12,08,1, 11.9,1,1, -1.147, 10540.242, 277.023, 52702.050 21/11/21,21:59:06,13,08,1, 11.9,1,1, -1.147, 10540.274, 277.014, 52702.022 21/11/21,21:59:06,14,08,1, 11.9,1,1, -1.147, 10540.258, 276.988, 52702.054 21/11/21,21:59:06,15,08,1, 11.9,1,1, -1.147, 10540.288, 276.991, 52702.063 21/11/21,21:59:06,16,08,1, 11.9,1,1, -1.147, 10540.265, 277.001, 52702.043 21/11/21,21:59:06,17,08,1, 11.9,1,1, -1.147, 10540.280, 277.012, 52702.042 21/11/21,21:59:06,18,08,1, 11.9,1,1, -1.147, 10540.275, 277.015, 52702.004 21/11/21,21:59:06,19,08,1, 11.9,1,1, -1.147, 10540.276, 277.005, 52702.054 21/11/21,21:59:07,00,08,1, 11.9,1,1, -1.148, 10540.270, 277.005, 52702.054 21/11/21,21:59:07,01,08,1, 11.9,1,1, -1.148, 10540.258, 277.028, 52702.121 21/11/21,21:59:07,02,08,1, 11.9,1,1, -1.148, 10540.313, 276.992, 52702.050 21/11/21,21:59:07,03,08,1, 11.9,1,1, -1.148, 10540.308, 276.983, 52702.056 21/11/21,21:59:07,04,08,1, 11.9,1,1, -1.148, 10540.304, 276.978, 52702.074 21/11/21,21:59:07,05,08,1, 11.9,1,1, -1.148, 10540.362, 276.985, 52702.061 21/11/21,21:59:07,06,08,1, 11.9,1,1, -1.148, 10540.319, 276.982, 52702.040 21/11/21,21:59:07,07,08,1, 11.9,1,1, -1.148, 10540.341, 276.997, 52702.073 21/11/21,21:59:07,08,08,1, 11.9,1,1, -1.148, 10540.324, 276.986, 52701.906 21/11/21,21:59:07,09,08,1, 11.9,1,1, -1.148, 10540.323, 276.986, 52702.002 21/11/21,21:59:07,10,08,1, 11.9,1,1, -1.148, 10540.310, 276.969, 52701.993 21/11/21,21:59:07,11,08,1, 11.9,1,1, -1.148, 10540.341, 276.983, 52702.076 21/11/21,21:59:07,12,08,1, 11.9,1,1, -1.148, 10540.355, 276.979, 52702.039 21/11/21,21:59:07,13,08,1, 11.9,1,1, -1.148, 10540.353, 276.982, 52702.055 21/11/21,21:59:07,14,08,1, 11.9,1,1, -1.148, 10540.357, 276.961, 52702.076 21/11/21,21:59:07,15,08,1, 11.9,1,1, -1.148, 10540.376, 276.978, 52702.070 21/11/21,21:59:07,16,08,1, 11.9,1,1, -1.148, 10540.373, 276.978, 52702.060 21/11/21,21:59:07,17,08,1, 11.9,1,1, -1.148, 10540.389, 276.960, 52701.952 21/11/21,21:59:07,18,08,1, 11.9,1,1, -1.148, 10540.392, 276.974, 52702.018 21/11/21,21:59:07,19,08,1, 11.9,1,1, -1.148, 10540.396, 276.975, 52702.062 21/11/21,21:59:08,00,08,1, 11.9,1,1, -1.151, 10540.395, 276.975, 52702.062 21/11/21,21:59:08,01,08,1, 11.9,1,1, -1.151, 10540.395, 276.985, 52702.077 21/11/21,21:59:08,02,08,1, 11.9,1,1, -1.151, 10540.418, 276.963, 52702.086 21/11/21,21:59:08,03,08,1, 11.9,1,1, -1.151, 10540.407, 276.958, 52702.093 21/11/21,21:59:08,04,08,1, 11.9,1,1, -1.151, 10540.409, 276.940, 52702.063 21/11/21,21:59:08,05,08,1, 11.9,1,1, -1.151, 10540.411, 276.994, 52702.096 21/11/21,21:59:08,06,08,1, 11.9,1,1, -1.151, 10540.434, 276.931, 52702.080 21/11/21,21:59:08,07,08,1, 11.9,1,1, -1.151, 10540.415, 276.932, 52702.149 21/11/21,21:59:08,08,08,1, 11.9,1,1, -1.151, 10540.431, 276.951, 52702.040 21/11/21,21:59:08,09,08,1, 11.9,1,1, -1.151, 10540.437, 276.944, 52702.059 21/11/21,21:59:08,10,08,1, 11.9,1,1, -1.151, 10540.442, 276.939, 52702.028 21/11/21,21:59:08,11,08,1, 11.9,1,1, -1.151, 10540.454, 276.972, 52702.094 21/11/21,21:59:08,12,08,1, 11.9,1,1, -1.151, 10540.444, 276.968, 52702.079 21/11/21,21:59:08,13,08,1, 11.9,1,1, -1.151, 10540.512, 276.967, 52701.957 21/11/21,21:59:08,14,08,1, 11.9,1,1, -1.151, 10540.454, 276.957, 52701.875 21/11/21,21:59:08,15,08,1, 11.9,1,1, -1.151, 10540.480, 276.965, 52702.143 21/11/21,21:59:08,16,08,1, 11.9,1,1, -1.151, 10540.466, 276.956, 52702.109 21/11/21,21:59:08,17,08,1, 11.9,1,1, -1.151, 10540.485, 276.956, 52702.059 21/11/21,21:59:08,18,08,1, 11.9,1,1, -1.151, 10540.483, 276.971, 52702.068 21/11/21,21:59:08,19,08,1, 11.9,1,1, -1.151, 10540.493, 276.994, 52702.114 21/11/21,21:59:09,00,08,1, 11.8,1,1, -1.148, 10540.487, 276.994, 52702.114 21/11/21,21:59:09,01,08,1, 11.8,1,1, -1.148, 10540.509, 276.961, 52702.078 21/11/21,21:59:09,02,08,1, 11.8,1,1, -1.148, 10540.512, 276.960, 52702.115 21/11/21,21:59:09,03,08,1, 11.8,1,1, -1.148, 10540.518, 276.958, 52702.077 21/11/21,21:59:09,04,08,1, 11.8,1,1, -1.148, 10540.544, 276.960, 52702.052 21/11/21,21:59:09,05,08,1, 11.8,1,1, -1.148, 10540.533, 276.963, 52702.102 21/11/21,21:59:09,06,08,1, 11.8,1,1, -1.148, 10540.557, 276.978, 52702.098 21/11/21,21:59:09,07,08,1, 11.8,1,1, -1.148, 10540.538, 276.953, 52702.081 21/11/21,21:59:09,08,08,1, 11.8,1,1, -1.148, 10540.547, 276.966, 52702.099 21/11/21,21:59:09,09,08,1, 11.8,1,1, -1.148, 10540.546, 276.951, 52702.093 21/11/21,21:59:09,10,08,1, 11.8,1,1, -1.148, 10540.553, 276.968, 52702.096 21/11/21,21:59:09,11,08,1, 11.8,1,1, -1.148, 10540.573, 276.974, 52702.106 21/11/21,21:59:09,12,08,1, 11.8,1,1, -1.148, 10540.584, 276.957, 52702.101 21/11/21,21:59:09,13,08,1, 11.8,1,1, -1.148, 10540.565, 276.953, 52702.119 21/11/21,21:59:09,14,08,1, 11.8,1,1, -1.148, 10540.573, 276.974, 52702.073 21/11/21,21:59:09,15,08,1, 11.8,1,1, -1.148, 10540.596, 276.993, 52702.116 21/11/21,21:59:09,16,08,1, 11.8,1,1, -1.148, 10540.604, 276.995, 52702.371 21/11/21,21:59:09,17,08,1, 11.8,1,1, -1.148, 10540.644, 276.965, 52702.090 21/11/21,21:59:09,18,08,1, 11.8,1,1, -1.148, 10540.635, 276.950, 52702.073 21/11/21,21:59:09,19,08,1, 11.8,1,1, -1.148, 10540.660, 276.954, 52702.107 21/11/21,21:59:10,00,08,1, 11.8,1,1, -1.146, 10540.653, 276.954, 52702.107 21/11/21,21:59:10,01,08,1, 11.8,1,1, -1.146, 10540.649, 276.944, 52702.146 21/11/21,21:59:10,02,08,1, 11.8,1,1, -1.146, 10540.670, 276.947, 52702.118 21/11/21,21:59:10,03,08,1, 11.8,1,1, -1.146, 10540.648, 276.964, 52702.110 21/11/21,21:59:10,04,08,1, 11.8,1,1, -1.146, 10540.684, 276.951, 52702.097 21/11/21,21:59:10,05,08,1, 11.8,1,1, -1.146, 10540.676, 276.969, 52702.102 21/11/21,21:59:10,06,08,1, 11.8,1,1, -1.146, 10540.682, 276.980, 52702.244 21/11/21,21:59:10,07,08,1, 11.8,1,1, -1.146, 10540.676, 276.966, 52702.021 21/11/21,21:59:10,08,08,1, 11.8,1,1, -1.146, 10540.687, 276.964, 52702.036 21/11/21,21:59:10,09,08,1, 11.8,1,1, -1.146, 10540.698, 276.948, 52702.113 21/11/21,21:59:10,10,08,1, 11.8,1,1, -1.146, 10540.714, 276.957, 52702.085 21/11/21,21:59:10,11,08,1, 11.8,1,1, -1.146, 10540.719, 276.969, 52702.094 21/11/21,21:59:10,12,08,1, 11.8,1,1, -1.146, 10540.678, 276.972, 52702.265 21/11/21,21:59:10,13,08,1, 11.8,1,1, -1.146, 10540.713, 276.944, 52702.050 21/11/21,21:59:10,14,08,1, 11.8,1,1, -1.146, 10540.694, 276.957, 52702.075 21/11/21,21:59:10,15,08,1, 11.8,1,1, -1.146, 10540.736, 276.965, 52702.090 21/11/21,21:59:10,16,08,1, 11.8,1,1, -1.146, 10540.762, 276.934, 52702.060 21/11/21,21:59:10,17,08,1, 11.8,1,1, -1.146, 10540.748, 276.975, 52702.086 21/11/21,21:59:10,18,08,1, 11.8,1,1, -1.146, 10540.770, 276.938, 52702.112 21/11/21,21:59:10,19,08,1, 11.8,1,1, -1.146, 10540.799, 276.955, 52702.099 21/11/21,21:59:11,00,08,1, 11.9,1,1, -1.150, 10540.795, 276.955, 52702.099 21/11/21,21:59:11,01,08,1, 11.9,1,1, -1.150, 10540.782, 276.952, 52702.105 21/11/21,21:59:11,02,08,1, 11.9,1,1, -1.150, 10540.795, 276.965, 52702.099 21/11/21,21:59:11,03,08,1, 11.9,1,1, -1.150, 10540.818, 276.958, 52702.109 21/11/21,21:59:11,04,08,1, 11.9,1,1, -1.150, 10540.818, 276.955, 52702.081 21/11/21,21:59:11,05,08,1, 11.9,1,1, -1.150, 10540.820, 276.958, 52702.062 21/11/21,21:59:11,06,08,1, 11.9,1,1, -1.150, 10540.832, 276.939, 52702.089 21/11/21,21:59:11,07,08,1, 11.9,1,1, -1.150, 10540.832, 276.950, 52702.146 21/11/21,21:59:11,08,08,1, 11.9,1,1, -1.150, 10540.864, 276.930, 52702.103 21/11/21,21:59:11,09,08,1, 11.9,1,1, -1.150, 10540.867, 276.944, 52702.086 21/11/21,21:59:11,10,08,1, 11.9,1,1, -1.150, 10540.865, 276.966, 52702.082 21/11/21,21:59:11,11,08,1, 11.9,1,1, -1.150, 10540.857, 276.935, 52701.764 21/11/21,21:59:11,12,08,1, 11.9,1,1, -1.150, 10540.846, 276.949, 52702.195 21/11/21,21:59:11,13,08,1, 11.9,1,1, -1.150, 10540.867, 276.937, 52702.172 21/11/21,21:59:11,14,08,1, 11.9,1,1, -1.150, 10540.901, 276.927, 52702.146 21/11/21,21:59:11,15,08,1, 11.9,1,1, -1.150, 10540.895, 276.949, 52702.103 21/11/21,21:59:11,16,08,1, 11.9,1,1, -1.150, 10540.879, 276.933, 52702.136 21/11/21,21:59:11,17,08,1, 11.9,1,1, -1.150, 10540.929, 276.937, 52702.122 21/11/21,21:59:11,18,08,1, 11.9,1,1, -1.150, 10540.934, 276.941, 52702.149 21/11/21,21:59:11,19,08,1, 11.9,1,1, -1.150, 10540.927, 276.919, 52702.109 21/11/21,21:59:12,00,08,1, 11.9,1,1, -1.151, 10540.920, 276.919, 52702.109 21/11/21,21:59:12,01,08,1, 11.9,1,1, -1.151, 10540.941, 276.929, 52702.104 21/11/21,21:59:12,02,08,1, 11.9,1,1, -1.151, 10540.958, 276.932, 52702.113 21/11/21,21:59:12,03,08,1, 11.9,1,1, -1.151, 10540.964, 276.927, 52702.082 21/11/21,21:59:12,04,08,1, 11.9,1,1, -1.151, 10540.970, 276.919, 52702.087 21/11/21,21:59:12,05,08,1, 11.9,1,1, -1.151, 10540.972, 276.905, 52702.072 21/11/21,21:59:12,06,08,1, 11.9,1,1, -1.151, 10540.996, 276.907, 52702.096 21/11/21,21:59:12,07,08,1, 11.9,1,1, -1.151, 10541.005, 276.917, 52702.084 21/11/21,21:59:12,08,08,1, 11.9,1,1, -1.151, 10540.997, 276.913, 52702.060 21/11/21,21:59:12,09,08,1, 11.9,1,1, -1.151, 10541.023, 276.907, 52702.077 21/11/21,21:59:12,10,08,1, 11.9,1,1, -1.151, 10541.037, 276.905, 52702.124 21/11/21,21:59:12,11,08,1, 11.9,1,1, -1.151, 10541.036, 276.888, 52702.093 21/11/21,21:59:12,12,08,1, 11.9,1,1, -1.151, 10541.037, 276.902, 52702.139 21/11/21,21:59:12,13,08,1, 11.9,1,1, -1.151, 10541.054, 276.903, 52702.121 21/11/21,21:59:12,14,08,1, 11.9,1,1, -1.151, 10541.069, 276.863, 52702.126 21/11/21,21:59:12,15,08,1, 11.9,1,1, -1.151, 10541.083, 276.905, 52702.076 21/11/21,21:59:12,16,08,1, 11.9,1,1, -1.151, 10541.118, 276.895, 52702.111 21/11/21,21:59:12,17,08,1, 11.9,1,1, -1.151, 10541.090, 276.893, 52702.085 21/11/21,21:59:12,18,08,1, 11.9,1,1, -1.151, 10541.111, 276.895, 52702.077 21/11/21,21:59:12,19,08,1, 11.9,1,1, -1.151, 10541.111, 276.875, 52702.091 21/11/21,21:59:13,00,08,1, 11.9,1,1, -1.146, 10541.104, 276.875, 52702.091 21/11/21,21:59:13,01,08,1, 11.9,1,1, -1.146, 10541.132, 276.869, 52702.049 21/11/21,21:59:13,02,08,1, 11.9,1,1, -1.146, 10541.146, 276.878, 52702.070 21/11/21,21:59:13,03,08,1, 11.9,1,1, -1.146, 10541.143, 276.883, 52702.087 21/11/21,21:59:13,04,08,1, 11.9,1,1, -1.146, 10541.167, 276.845, 52702.060 21/11/21,21:59:13,05,08,1, 11.9,1,1, -1.146, 10541.177, 276.861, 52702.090 21/11/21,21:59:13,06,08,1, 11.9,1,1, -1.146, 10541.198, 276.850, 52702.069 21/11/21,21:59:13,07,08,1, 11.9,1,1, -1.146, 10541.184, 276.845, 52702.099 21/11/21,21:59:13,08,08,1, 11.9,1,1, -1.146, 10541.208, 276.856, 52702.218 21/11/21,21:59:13,09,08,1, 11.9,1,1, -1.146, 10541.227, 276.863, 52701.942 21/11/21,21:59:13,10,08,1, 11.9,1,1, -1.146, 10541.265, 276.851, 52702.034 21/11/21,21:59:13,11,08,1, 11.9,1,1, -1.146, 10541.201, 276.838, 52702.039 21/11/21,21:59:13,12,08,1, 11.9,1,1, -1.146, 10541.247, 276.850, 52702.070 21/11/21,21:59:13,13,08,1, 11.9,1,1, -1.146, 10541.271, 276.828, 52702.098 21/11/21,21:59:13,14,08,1, 11.9,1,1, -1.146, 10541.302, 276.857, 52702.110 21/11/21,21:59:13,15,08,1, 11.9,1,1, -1.146, 10541.281, 276.846, 52702.070 21/11/21,21:59:13,16,08,1, 11.9,1,1, -1.146, 10541.302, 276.842, 52702.084 21/11/21,21:59:13,17,08,1, 11.9,1,1, -1.146, 10541.309, 276.836, 52702.076 21/11/21,21:59:13,18,08,1, 11.9,1,1, -1.146, 10541.316, 276.837, 52702.104 21/11/21,21:59:13,19,08,1, 11.9,1,1, -1.146, 10541.307, 276.826, 52702.061 21/11/21,21:59:14,00,08,1, 11.9,1,1, -1.149, 10541.304, 276.826, 52702.061 21/11/21,21:59:14,01,08,1, 11.9,1,1, -1.149, 10541.344, 276.829, 52702.057 21/11/21,21:59:14,02,08,1, 11.9,1,1, -1.149, 10541.358, 276.830, 52702.087 21/11/21,21:59:14,03,08,1, 11.9,1,1, -1.149, 10541.364, 276.837, 52702.059 21/11/21,21:59:14,04,08,1, 11.9,1,1, -1.149, 10541.399, 276.828, 52702.056 21/11/21,21:59:14,05,08,1, 11.9,1,1, -1.149, 10541.381, 276.820, 52702.083 21/11/21,21:59:14,06,08,1, 11.9,1,1, -1.149, 10541.391, 276.817, 52702.067 21/11/21,21:59:14,07,08,1, 11.9,1,1, -1.149, 10541.391, 276.810, 52702.056 21/11/21,21:59:14,08,08,1, 11.9,1,1, -1.149, 10541.417, 276.821, 52702.082 21/11/21,21:59:14,09,08,1, 11.9,1,1, -1.149, 10541.433, 276.816, 52702.086 21/11/21,21:59:14,10,08,1, 11.9,1,1, -1.149, 10541.439, 276.796, 52702.072 21/11/21,21:59:14,11,08,1, 11.9,1,1, -1.149, 10541.454, 276.810, 52702.074 21/11/21,21:59:14,12,08,1, 11.9,1,1, -1.149, 10541.460, 276.792, 52702.103 21/11/21,21:59:14,13,08,1, 11.9,1,1, -1.149, 10541.483, 276.763, 52702.053 21/11/21,21:59:14,14,08,1, 11.9,1,1, -1.149, 10541.482, 276.810, 52702.085 21/11/21,21:59:14,15,08,1, 11.9,1,1, -1.149, 10541.508, 276.785, 52702.073 21/11/21,21:59:14,16,08,1, 11.9,1,1, -1.149, 10541.526, 276.778, 52702.054 21/11/21,21:59:14,17,08,1, 11.9,1,1, -1.149, 10541.531, 276.778, 52702.075 21/11/21,21:59:14,18,08,1, 11.9,1,1, -1.149, 10541.509, 276.773, 52702.028 21/11/21,21:59:14,19,08,1, 11.9,1,1, -1.149, 10541.528, 276.743, 52702.061 21/11/21,21:59:15,00,08,1, 11.8,1,1, -1.147, 10541.521, 276.743, 52702.061 21/11/21,21:59:15,01,08,1, 11.8,1,1, -1.147, 10541.546, 276.770, 52702.041 21/11/21,21:59:15,02,08,1, 11.8,1,1, -1.147, 10541.565, 276.764, 52702.049 21/11/21,21:59:15,03,08,1, 11.8,1,1, -1.147, 10541.574, 276.754, 52702.059 21/11/21,21:59:15,04,08,1, 11.8,1,1, -1.147, 10541.601, 276.772, 52702.073 21/11/21,21:59:15,05,08,1, 11.8,1,1, -1.147, 10541.602, 276.753, 52702.058 21/11/21,21:59:15,06,08,1, 11.8,1,1, -1.147, 10541.593, 276.770, 52702.099 21/11/21,21:59:15,07,08,1, 11.8,1,1, -1.147, 10541.619, 276.758, 52702.107 21/11/21,21:59:15,08,08,1, 11.8,1,1, -1.147, 10541.613, 276.736, 52702.031 21/11/21,21:59:15,09,08,1, 11.8,1,1, -1.147, 10541.629, 276.746, 52702.067 21/11/21,21:59:15,10,08,1, 11.8,1,1, -1.147, 10541.637, 276.719, 52702.038 21/11/21,21:59:15,11,08,1, 11.8,1,1, -1.147, 10541.665, 276.730, 52702.062 21/11/21,21:59:15,12,08,1, 11.8,1,1, -1.147, 10541.655, 276.708, 52702.072 21/11/21,21:59:15,13,08,1, 11.8,1,1, -1.147, 10541.669, 276.706, 52702.050 21/11/21,21:59:15,14,08,1, 11.8,1,1, -1.147, 10541.684, 276.700, 52702.068 21/11/21,21:59:15,15,08,1, 11.8,1,1, -1.147, 10541.692, 276.675, 52702.036 21/11/21,21:59:15,16,08,1, 11.8,1,1, -1.147, 10541.689, 276.694, 52702.079 21/11/21,21:59:15,17,08,1, 11.8,1,1, -1.147, 10541.712, 276.696, 52702.014 21/11/21,21:59:15,18,08,1, 11.8,1,1, -1.147, 10541.720, 276.705, 52702.047 21/11/21,21:59:15,19,08,1, 11.8,1,1, -1.147, 10541.741, 276.686, 52702.040 21/11/21,21:59:16,00,08,1, 11.9,1,1, -1.153, 10541.738, 276.686, 52702.040 21/11/21,21:59:16,01,08,1, 11.9,1,1, -1.153, 10541.741, 276.669, 52701.809 21/11/21,21:59:16,02,08,1, 11.9,1,1, -1.153, 10541.757, 276.695, 52702.153 21/11/21,21:59:16,03,08,1, 11.9,1,1, -1.153, 10541.784, 276.666, 52702.097 21/11/21,21:59:16,04,08,1, 11.9,1,1, -1.153, 10541.790, 276.697, 52702.095 21/11/21,21:59:16,05,08,1, 11.9,1,1, -1.153, 10541.793, 276.675, 52702.072 21/11/21,21:59:16,06,08,1, 11.9,1,1, -1.153, 10541.800, 276.674, 52702.052 21/11/21,21:59:16,07,08,1, 11.9,1,1, -1.153, 10541.844, 276.639, 52702.035 21/11/21,21:59:16,08,08,1, 11.9,1,1, -1.153, 10541.846, 276.643, 52702.060 21/11/21,21:59:16,09,08,1, 11.9,1,1, -1.153, 10541.830, 276.653, 52702.037 21/11/21,21:59:16,10,08,1, 11.9,1,1, -1.153, 10541.849, 276.640, 52702.036 21/11/21,21:59:16,11,08,1, 11.9,1,1, -1.153, 10541.845, 276.643, 52702.043 21/11/21,21:59:16,12,08,1, 11.9,1,1, -1.153, 10541.853, 276.643, 52702.028 21/11/21,21:59:16,13,08,1, 11.9,1,1, -1.153, 10541.848, 276.610, 52702.044 21/11/21,21:59:16,14,08,1, 11.9,1,1, -1.153, 10541.904, 276.620, 52702.033 21/11/21,21:59:16,15,08,1, 11.9,1,1, -1.153, 10541.899, 276.642, 52702.149 21/11/21,21:59:16,16,08,1, 11.9,1,1, -1.153, 10541.883, 276.635, 52702.044 21/11/21,21:59:16,17,08,1, 11.9,1,1, -1.153, 10541.912, 276.627, 52702.156 21/11/21,21:59:16,18,08,1, 11.9,1,1, -1.153, 10541.912, 276.618, 52702.071 21/11/21,21:59:16,19,08,1, 11.9,1,1, -1.153, 10541.936, 276.615, 52702.048 21/11/21,21:59:17,00,08,1, 11.9,1,1, -1.149, 10541.930, 276.615, 52702.048 21/11/21,21:59:17,01,08,1, 11.9,1,1, -1.149, 10541.942, 276.584, 52701.840 21/11/21,21:59:17,02,08,1, 11.9,1,1, -1.149, 10541.991, 276.579, 52702.011 21/11/21,21:59:17,03,08,1, 11.9,1,1, -1.149, 10541.972, 276.574, 52702.020 21/11/21,21:59:17,04,08,1, 11.9,1,1, -1.149, 10541.976, 276.582, 52702.024 21/11/21,21:59:17,05,08,1, 11.9,1,1, -1.149, 10542.000, 276.555, 52702.035 21/11/21,21:59:17,06,08,1, 11.9,1,1, -1.149, 10541.998, 276.547, 52702.074 21/11/21,21:59:17,07,08,1, 11.9,1,1, -1.149, 10541.988, 276.587, 52702.077 21/11/21,21:59:17,08,08,1, 11.9,1,1, -1.149, 10542.027, 276.566, 52702.032 21/11/21,21:59:17,09,08,1, 11.9,1,1, -1.149, 10542.036, 276.534, 52702.022 21/11/21,21:59:17,10,08,1, 11.9,1,1, -1.149, 10542.033, 276.522, 52702.030 21/11/21,21:59:17,11,08,1, 11.9,1,1, -1.149, 10542.074, 276.523, 52701.992 21/11/21,21:59:17,12,08,1, 11.9,1,1, -1.149, 10542.073, 276.529, 52702.012 21/11/21,21:59:17,13,08,1, 11.9,1,1, -1.149, 10542.038, 276.518, 52701.926 21/11/21,21:59:17,14,08,1, 11.9,1,1, -1.149, 10542.081, 276.518, 52702.063 21/11/21,21:59:17,15,08,1, 11.9,1,1, -1.149, 10542.094, 276.504, 52702.021 21/11/21,21:59:17,16,08,1, 11.9,1,1, -1.149, 10542.111, 276.515, 52702.031 21/11/21,21:59:17,17,08,1, 11.9,1,1, -1.149, 10542.114, 276.509, 52702.024 21/11/21,21:59:17,18,08,1, 11.9,1,1, -1.149, 10542.111, 276.497, 52701.995 21/11/21,21:59:17,19,08,1, 11.9,1,1, -1.149, 10542.094, 276.489, 52701.968 21/11/21,21:59:18,00,08,1, 11.9,1,1, -1.150, 10542.089, 276.489, 52701.968 21/11/21,21:59:18,01,08,1, 11.9,1,1, -1.150, 10542.147, 276.480, 52701.964 21/11/21,21:59:18,02,08,1, 11.9,1,1, -1.150, 10542.148, 276.473, 52701.975 21/11/21,21:59:18,03,08,1, 11.9,1,1, -1.150, 10542.159, 276.466, 52702.021 21/11/21,21:59:18,04,08,1, 11.9,1,1, -1.150, 10542.190, 276.475, 52701.966 21/11/21,21:59:18,05,08,1, 11.9,1,1, -1.150, 10542.173, 276.461, 52701.995 21/11/21,21:59:18,06,08,1, 11.9,1,1, -1.150, 10542.189, 276.433, 52701.960 21/11/21,21:59:18,07,08,1, 11.9,1,1, -1.150, 10542.181, 276.423, 52701.963 21/11/21,21:59:18,08,08,1, 11.9,1,1, -1.150, 10542.198, 276.439, 52701.997 21/11/21,21:59:18,09,08,1, 11.9,1,1, -1.150, 10542.247, 276.405, 52701.999 21/11/21,21:59:18,10,08,1, 11.9,1,1, -1.150, 10542.221, 276.429, 52702.113 21/11/21,21:59:18,11,08,1, 11.9,1,1, -1.150, 10542.232, 276.416, 52701.882 21/11/21,21:59:18,12,08,1, 11.9,1,1, -1.150, 10542.252, 276.412, 52701.894 21/11/21,21:59:18,13,08,1, 11.9,1,1, -1.150, 10542.255, 276.412, 52701.946 21/11/21,21:59:18,14,08,1, 11.9,1,1, -1.150, 10542.269, 276.380, 52701.951 21/11/21,21:59:18,15,08,1, 11.9,1,1, -1.150, 10542.286, 276.379, 52701.925 21/11/21,21:59:18,16,08,1, 11.9,1,1, -1.150, 10542.261, 276.390, 52701.918 21/11/21,21:59:18,17,08,1, 11.9,1,1, -1.150, 10542.271, 276.381, 52701.897 21/11/21,21:59:18,18,08,1, 11.9,1,1, -1.150, 10542.298, 276.379, 52701.901 21/11/21,21:59:18,19,08,1, 11.9,1,1, -1.150, 10542.297, 276.350, 52701.932 21/11/21,21:59:19,00,08,1, 11.9,1,1, -1.147, 10542.289, 276.350, 52701.932 21/11/21,21:59:19,01,08,1, 11.9,1,1, -1.147, 10542.307, 276.348, 52701.920 21/11/21,21:59:19,02,08,1, 11.9,1,1, -1.147, 10542.299, 276.345, 52701.905 21/11/21,21:59:19,03,08,1, 11.9,1,1, -1.147, 10542.310, 276.323, 52701.933 21/11/21,21:59:19,04,08,1, 11.9,1,1, -1.147, 10542.333, 276.329, 52701.899 21/11/21,21:59:19,05,08,1, 11.9,1,1, -1.147, 10542.347, 276.312, 52701.936 21/11/21,21:59:19,06,08,1, 11.9,1,1, -1.147, 10542.354, 276.307, 52701.951 21/11/21,21:59:19,07,08,1, 11.9,1,1, -1.147, 10542.349, 276.302, 52701.922 21/11/21,21:59:19,08,08,1, 11.9,1,1, -1.147, 10542.364, 276.290, 52701.912 21/11/21,21:59:19,09,08,1, 11.9,1,1, -1.147, 10542.403, 276.277, 52701.910 21/11/21,21:59:19,10,08,1, 11.9,1,1, -1.147, 10542.378, 276.299, 52701.906 21/11/21,21:59:19,11,08,1, 11.9,1,1, -1.147, 10542.383, 276.280, 52701.881 21/11/21,21:59:19,12,08,1, 11.9,1,1, -1.147, 10542.425, 276.282, 52701.856 21/11/21,21:59:19,13,08,1, 11.9,1,1, -1.147, 10542.413, 276.277, 52701.931 21/11/21,21:59:19,14,08,1, 11.9,1,1, -1.147, 10542.403, 276.223, 52701.863 21/11/21,21:59:19,15,08,1, 11.9,1,1, -1.147, 10542.430, 276.254, 52701.926 21/11/21,21:59:19,16,08,1, 11.9,1,1, -1.147, 10542.422, 276.228, 52701.916 21/11/21,21:59:19,17,08,1, 11.9,1,1, -1.147, 10542.452, 276.222, 52701.913 21/11/21,21:59:19,18,08,1, 11.9,1,1, -1.147, 10542.439, 276.242, 52701.930 21/11/21,21:59:19,19,08,1, 11.9,1,1, -1.147, 10542.473, 276.228, 52701.914 21/11/21,21:59:20,00,08,1, 11.7,1,1, -1.151, 10542.464, 276.228, 52701.914 21/11/21,21:59:20,01,08,1, 11.7,1,1, -1.151, 10542.484, 276.220, 52701.881 21/11/21,21:59:20,02,08,1, 11.7,1,1, -1.151, 10542.479, 276.210, 52701.923 21/11/21,21:59:20,03,08,1, 11.7,1,1, -1.151, 10542.491, 276.188, 52701.869 21/11/21,21:59:20,04,08,1, 11.7,1,1, -1.151, 10542.504, 276.164, 52701.826 21/11/21,21:59:20,05,08,1, 11.7,1,1, -1.151, 10542.482, 276.164, 52701.930 21/11/21,21:59:20,06,08,1, 11.7,1,1, -1.151, 10542.506, 276.160, 52701.893 21/11/21,21:59:20,07,08,1, 11.7,1,1, -1.151, 10542.531, 276.155, 52701.891 21/11/21,21:59:20,08,08,1, 11.7,1,1, -1.151, 10542.539, 276.108, 52701.843 21/11/21,21:59:20,09,08,1, 11.7,1,1, -1.151, 10542.532, 276.102, 52701.876 21/11/21,21:59:20,10,08,1, 11.7,1,1, -1.151, 10542.551, 276.091, 52701.887 21/11/21,21:59:20,11,08,1, 11.7,1,1, -1.151, 10542.554, 276.096, 52701.862 21/11/21,21:59:20,12,08,1, 11.7,1,1, -1.151, 10542.578, 276.094, 52701.886 21/11/21,21:59:20,13,08,1, 11.7,1,1, -1.151, 10542.578, 276.090, 52701.850 21/11/21,21:59:20,14,08,1, 11.7,1,1, -1.151, 10542.578, 276.105, 52701.844 21/11/21,21:59:20,15,08,1, 11.7,1,1, -1.151, 10542.597, 276.073, 52701.861 21/11/21,21:59:20,16,08,1, 11.7,1,1, -1.151, 10542.623, 276.047, 52701.855 21/11/21,21:59:20,17,08,1, 11.7,1,1, -1.151, 10542.615, 276.070, 52701.858 21/11/21,21:59:20,18,08,1, 11.7,1,1, -1.151, 10542.631, 276.068, 52701.840 21/11/21,21:59:20,19,08,1, 11.7,1,1, -1.151, 10542.633, 276.055, 52701.859 21/11/21,21:59:21,00,08,1, 11.9,1,1, -1.148, 10542.631, 276.055, 52701.859 21/11/21,21:59:21,01,08,1, 11.9,1,1, -1.148, 10542.659, 276.043, 52701.855 21/11/21,21:59:21,02,08,1, 11.9,1,1, -1.148, 10542.666, 276.034, 52701.819 21/11/21,21:59:21,03,08,1, 11.9,1,1, -1.148, 10542.664, 276.023, 52701.839 21/11/21,21:59:21,04,08,1, 11.9,1,1, -1.148, 10542.685, 276.030, 52701.834 21/11/21,21:59:21,05,08,1, 11.9,1,1, -1.148, 10542.687, 276.016, 52701.795 21/11/21,21:59:21,06,08,1, 11.9,1,1, -1.148, 10542.701, 276.003, 52701.818 21/11/21,21:59:21,07,08,1, 11.9,1,1, -1.148, 10542.709, 276.020, 52701.843 21/11/21,21:59:21,08,08,1, 11.9,1,1, -1.148, 10542.746, 276.000, 52701.798 21/11/21,21:59:21,09,08,1, 11.9,1,1, -1.148, 10542.741, 276.014, 52701.802 21/11/21,21:59:21,10,08,1, 11.9,1,1, -1.148, 10542.741, 275.986, 52701.820 21/11/21,21:59:21,11,08,1, 11.9,1,1, -1.148, 10542.746, 275.975, 52701.831 21/11/21,21:59:21,12,08,1, 11.9,1,1, -1.148, 10542.778, 275.983, 52701.805 21/11/21,21:59:21,13,08,1, 11.9,1,1, -1.148, 10542.765, 275.967, 52701.830 21/11/21,21:59:21,14,08,1, 11.9,1,1, -1.148, 10542.780, 275.957, 52701.775 21/11/21,21:59:21,15,08,1, 11.9,1,1, -1.148, 10542.793, 275.958, 52701.793 21/11/21,21:59:21,16,08,1, 11.9,1,1, -1.148, 10542.773, 275.937, 52701.777 21/11/21,21:59:21,17,08,1, 11.9,1,1, -1.148, 10542.828, 275.950, 52701.792 21/11/21,21:59:21,18,08,1, 11.9,1,1, -1.148, 10542.813, 275.923, 52701.789 21/11/21,21:59:21,19,08,1, 11.9,1,1, -1.148, 10542.831, 275.937, 52701.788 21/11/21,21:59:22,00,08,1, 11.9,1,1, -1.150, 10542.823, 275.937, 52701.788 21/11/21,21:59:22,01,08,1, 11.9,1,1, -1.150, 10542.864, 275.918, 52701.817 21/11/21,21:59:22,02,08,1, 11.9,1,1, -1.150, 10542.851, 275.894, 52701.781 21/11/21,21:59:22,03,08,1, 11.9,1,1, -1.150, 10542.874, 275.897, 52701.828 21/11/21,21:59:22,04,08,1, 11.9,1,1, -1.150, 10542.887, 275.891, 52701.748 21/11/21,21:59:22,05,08,1, 11.9,1,1, -1.150, 10542.873, 275.880, 52701.806 21/11/21,21:59:22,06,08,1, 11.9,1,1, -1.150, 10542.914, 275.861, 52701.798 21/11/21,21:59:22,07,08,1, 11.9,1,1, -1.150, 10542.911, 275.884, 52701.775 21/11/21,21:59:22,08,08,1, 11.9,1,1, -1.150, 10542.946, 275.850, 52701.791 21/11/21,21:59:22,09,08,1, 11.9,1,1, -1.150, 10542.935, 275.871, 52701.790 21/11/21,21:59:22,10,08,1, 11.9,1,1, -1.150, 10542.939, 275.869, 52701.809 21/11/21,21:59:22,11,08,1, 11.9,1,1, -1.150, 10542.964, 275.835, 52701.778 21/11/21,21:59:22,12,08,1, 11.9,1,1, -1.150, 10542.989, 275.833, 52701.798 21/11/21,21:59:22,13,08,1, 11.9,1,1, -1.150, 10542.958, 275.821, 52701.764 21/11/21,21:59:22,14,08,1, 11.9,1,1, -1.150, 10542.987, 275.799, 52701.746 21/11/21,21:59:22,15,08,1, 11.9,1,1, -1.150, 10542.988, 275.783, 52701.754 21/11/21,21:59:22,16,08,1, 11.9,1,1, -1.150, 10543.022, 275.788, 52701.765 21/11/21,21:59:22,17,08,1, 11.9,1,1, -1.150, 10543.013, 275.795, 52701.737 21/11/21,21:59:22,18,08,1, 11.9,1,1, -1.150, 10543.012, 275.773, 52701.736 21/11/21,21:59:22,19,08,1, 11.9,1,1, -1.150, 10543.009, 275.792, 52701.765 21/11/21,21:59:23,00,08,1, 11.8,1,1, -1.154, 10543.007, 275.792, 52701.765 21/11/21,21:59:23,01,08,1, 11.8,1,1, -1.154, 10543.046, 275.767, 52701.765 21/11/21,21:59:23,02,08,1, 11.8,1,1, -1.154, 10543.068, 275.772, 52701.729 21/11/21,21:59:23,03,08,1, 11.8,1,1, -1.154, 10543.089, 275.768, 52701.752 21/11/21,21:59:23,04,08,1, 11.8,1,1, -1.154, 10543.109, 275.727, 52701.735 21/11/21,21:59:23,05,08,1, 11.8,1,1, -1.154, 10543.077, 275.732, 52701.584 21/11/21,21:59:23,06,08,1, 11.8,1,1, -1.154, 10543.129, 275.734, 52701.824 21/11/21,21:59:23,07,08,1, 11.8,1,1, -1.154, 10543.161, 275.767, 52701.736 21/11/21,21:59:23,08,08,1, 11.8,1,1, -1.154, 10543.169, 275.729, 52701.741 21/11/21,21:59:23,09,08,1, 11.8,1,1, -1.154, 10543.174, 275.708, 52701.726 21/11/21,21:59:23,10,08,1, 11.8,1,1, -1.154, 10543.192, 275.723, 52701.737 21/11/21,21:59:23,11,08,1, 11.8,1,1, -1.154, 10543.184, 275.691, 52701.713 21/11/21,21:59:23,12,08,1, 11.8,1,1, -1.154, 10543.164, 275.698, 52701.708 21/11/21,21:59:23,13,08,1, 11.8,1,1, -1.154, 10543.228, 275.699, 52701.915 21/11/21,21:59:23,14,08,1, 11.8,1,1, -1.154, 10543.209, 275.687, 52701.624 21/11/21,21:59:23,15,08,1, 11.8,1,1, -1.154, 10543.216, 275.702, 52701.715 21/11/21,21:59:23,16,08,1, 11.8,1,1, -1.154, 10543.236, 275.694, 52701.689 21/11/21,21:59:23,17,08,1, 11.8,1,1, -1.154, 10543.279, 275.699, 52701.733 21/11/21,21:59:23,18,08,1, 11.8,1,1, -1.154, 10543.266, 275.667, 52701.700 21/11/21,21:59:23,19,08,1, 11.8,1,1, -1.154, 10543.282, 275.674, 52701.759 21/11/21,21:59:24,00,08,1, 11.9,1,1, -1.150, 10543.282, 275.674, 52701.759 21/11/21,21:59:24,01,08,1, 11.9,1,1, -1.150, 10543.344, 275.651, 52701.811 21/11/21,21:59:24,02,08,1, 11.9,1,1, -1.150, 10543.295, 275.678, 52701.655 21/11/21,21:59:24,03,08,1, 11.9,1,1, -1.150, 10543.319, 275.642, 52701.751 21/11/21,21:59:24,04,08,1, 11.9,1,1, -1.150, 10543.318, 275.646, 52701.688 21/11/21,21:59:24,05,08,1, 11.9,1,1, -1.150, 10543.348, 275.643, 52701.786 21/11/21,21:59:24,06,08,1, 11.9,1,1, -1.150, 10543.378, 275.613, 52701.721 21/11/21,21:59:24,07,08,1, 11.9,1,1, -1.150, 10543.365, 275.621, 52701.721 21/11/21,21:59:24,08,08,1, 11.9,1,1, -1.150, 10543.384, 275.613, 52701.706 21/11/21,21:59:24,09,08,1, 11.9,1,1, -1.150, 10543.412, 275.606, 52701.686 21/11/21,21:59:24,10,08,1, 11.9,1,1, -1.150, 10543.405, 275.599, 52701.706 21/11/21,21:59:24,11,08,1, 11.9,1,1, -1.150, 10543.403, 275.596, 52701.617 21/11/21,21:59:24,12,08,1, 11.9,1,1, -1.150, 10543.417, 275.583, 52701.554 21/11/21,21:59:24,13,08,1, 11.9,1,1, -1.150, 10543.482, 275.572, 52701.859 21/11/21,21:59:24,14,08,1, 11.9,1,1, -1.150, 10543.475, 275.590, 52701.731 21/11/21,21:59:24,15,08,1, 11.9,1,1, -1.150, 10543.458, 275.549, 52701.737 21/11/21,21:59:24,16,08,1, 11.9,1,1, -1.150, 10543.473, 275.572, 52701.761 21/11/21,21:59:24,17,08,1, 11.9,1,1, -1.150, 10543.497, 275.552, 52701.746 21/11/21,21:59:24,18,08,1, 11.9,1,1, -1.150, 10543.525, 275.550, 52701.707 21/11/21,21:59:24,19,08,1, 11.9,1,1, -1.150, 10543.517, 275.535, 52701.713 21/11/21,21:59:25,00,08,1, 11.9,1,1, -1.149, 10543.516, 275.535, 52701.713 21/11/21,21:59:25,01,08,1, 11.9,1,1, -1.149, 10543.544, 275.535, 52701.738 21/11/21,21:59:25,02,08,1, 11.9,1,1, -1.149, 10543.595, 275.520, 52701.714 21/11/21,21:59:25,03,08,1, 11.9,1,1, -1.149, 10543.564, 275.525, 52701.753 21/11/21,21:59:25,04,08,1, 11.9,1,1, -1.149, 10543.568, 275.532, 52701.694 21/11/21,21:59:25,05,08,1, 11.9,1,1, -1.149, 10543.583, 275.524, 52701.734 21/11/21,21:59:25,06,08,1, 11.9,1,1, -1.149, 10543.613, 275.525, 52701.696 21/11/21,21:59:25,07,08,1, 11.9,1,1, -1.149, 10543.595, 275.529, 52701.743 21/11/21,21:59:25,08,08,1, 11.9,1,1, -1.149, 10543.624, 275.523, 52701.669 21/11/21,21:59:25,09,08,1, 11.9,1,1, -1.149, 10543.642, 275.536, 52701.723 21/11/21,21:59:25,10,08,1, 11.9,1,1, -1.149, 10543.631, 275.493, 52701.702 21/11/21,21:59:25,11,08,1, 11.9,1,1, -1.149, 10543.667, 275.507, 52701.697 21/11/21,21:59:25,12,08,1, 11.9,1,1, -1.149, 10543.648, 275.511, 52701.708 21/11/21,21:59:25,13,08,1, 11.9,1,1, -1.149, 10543.679, 275.482, 52701.698 21/11/21,21:59:25,14,08,1, 11.9,1,1, -1.149, 10543.684, 275.492, 52701.740 21/11/21,21:59:25,15,08,1, 11.9,1,1, -1.149, 10543.709, 275.495, 52701.702 21/11/21,21:59:25,16,08,1, 11.9,1,1, -1.149, 10543.700, 275.492, 52701.705 21/11/21,21:59:25,17,08,1, 11.9,1,1, -1.149, 10543.706, 275.469, 52701.687 21/11/21,21:59:25,18,08,1, 11.9,1,1, -1.149, 10543.731, 275.480, 52701.716 21/11/21,21:59:25,19,08,1, 11.9,1,1, -1.149, 10543.746, 275.465, 52701.708 21/11/21,21:59:26,00,08,1, 11.9,1,1, -1.151, 10543.741, 275.465, 52701.708 21/11/21,21:59:26,01,08,1, 11.9,1,1, -1.151, 10543.757, 275.469, 52701.676 21/11/21,21:59:26,02,08,1, 11.9,1,1, -1.151, 10543.784, 275.476, 52701.662 21/11/21,21:59:26,03,08,1, 11.9,1,1, -1.151, 10543.779, 275.483, 52701.680 21/11/21,21:59:26,04,08,1, 11.9,1,1, -1.151, 10543.814, 275.486, 52701.660 21/11/21,21:59:26,05,08,1, 11.9,1,1, -1.151, 10543.795, 275.445, 52701.682 21/11/21,21:59:26,06,08,1, 11.9,1,1, -1.151, 10543.803, 275.443, 52701.628 21/11/21,21:59:26,07,08,1, 11.9,1,1, -1.151, 10543.817, 275.464, 52701.671 21/11/21,21:59:26,08,08,1, 11.9,1,1, -1.151, 10543.837, 275.432, 52701.674 21/11/21,21:59:26,09,08,1, 11.9,1,1, -1.151, 10543.854, 275.443, 52701.655 21/11/21,21:59:26,10,08,1, 11.9,1,1, -1.151, 10543.883, 275.432, 52701.657 21/11/21,21:59:26,11,08,1, 11.9,1,1, -1.151, 10543.878, 275.415, 52701.667 21/11/21,21:59:26,12,08,1, 11.9,1,1, -1.151, 10543.888, 275.448, 52701.714 21/11/21,21:59:26,13,08,1, 11.9,1,1, -1.151, 10543.906, 275.441, 52701.684 21/11/21,21:59:26,14,08,1, 11.9,1,1, -1.151, 10543.919, 275.429, 52701.670 21/11/21,21:59:26,15,08,1, 11.9,1,1, -1.151, 10543.935, 275.442, 52701.658 21/11/21,21:59:26,16,08,1, 11.9,1,1, -1.151, 10543.929, 275.442, 52701.634 21/11/21,21:59:26,17,08,1, 11.9,1,1, -1.151, 10543.959, 275.427, 52701.727 21/11/21,21:59:26,18,08,1, 11.9,1,1, -1.151, 10543.953, 275.418, 52701.677 21/11/21,21:59:26,19,08,1, 11.9,1,1, -1.151, 10543.980, 275.429, 52701.687 21/11/21,21:59:27,00,08,1, 11.8,1,1, -1.146, 10543.975, 275.429, 52701.687 21/11/21,21:59:27,01,08,1, 11.8,1,1, -1.146, 10544.008, 275.436, 52701.681 21/11/21,21:59:27,02,08,1, 11.8,1,1, -1.146, 10543.982, 275.415, 52701.635 21/11/21,21:59:27,03,08,1, 11.8,1,1, -1.146, 10544.005, 275.421, 52701.653 21/11/21,21:59:27,04,08,1, 11.8,1,1, -1.146, 10544.013, 275.398, 52701.627 21/11/21,21:59:27,05,08,1, 11.8,1,1, -1.146, 10544.030, 275.403, 52701.672 21/11/21,21:59:27,06,08,1, 11.8,1,1, -1.146, 10544.041, 275.400, 52701.635 21/11/21,21:59:27,07,08,1, 11.8,1,1, -1.146, 10544.049, 275.422, 52701.702 21/11/21,21:59:27,08,08,1, 11.8,1,1, -1.146, 10544.083, 275.404, 52701.656 21/11/21,21:59:27,09,08,1, 11.8,1,1, -1.146, 10544.083, 275.403, 52701.695 21/11/21,21:59:27,10,08,1, 11.8,1,1, -1.146, 10544.086, 275.391, 52701.662 21/11/21,21:59:27,11,08,1, 11.8,1,1, -1.146, 10544.090, 275.402, 52701.692 21/11/21,21:59:27,12,08,1, 11.8,1,1, -1.146, 10544.118, 275.405, 52701.669 21/11/21,21:59:27,13,08,1, 11.8,1,1, -1.146, 10544.105, 275.394, 52701.638 21/11/21,21:59:27,14,08,1, 11.8,1,1, -1.146, 10544.115, 275.384, 52701.681 21/11/21,21:59:27,15,08,1, 11.8,1,1, -1.146, 10544.157, 275.401, 52701.672 21/11/21,21:59:27,16,08,1, 11.8,1,1, -1.146, 10544.135, 275.392, 52701.654 21/11/21,21:59:27,17,08,1, 11.8,1,1, -1.146, 10544.166, 275.379, 52701.685 21/11/21,21:59:27,18,08,1, 11.8,1,1, -1.146, 10544.174, 275.365, 52701.674 21/11/21,21:59:27,19,08,1, 11.8,1,1, -1.146, 10544.180, 275.379, 52701.650 21/11/21,21:59:28,00,08,1, 11.9,1,1, -1.150, 10544.175, 275.379, 52701.650 21/11/21,21:59:28,01,08,1, 11.9,1,1, -1.150, 10544.206, 275.391, 52701.646 21/11/21,21:59:28,02,08,1, 11.9,1,1, -1.150, 10544.230, 275.366, 52701.622 21/11/21,21:59:28,03,08,1, 11.9,1,1, -1.150, 10544.231, 275.374, 52701.653 21/11/21,21:59:28,04,08,1, 11.9,1,1, -1.150, 10544.257, 275.359, 52701.625 21/11/21,21:59:28,05,08,1, 11.9,1,1, -1.150, 10544.256, 275.373, 52701.660 21/11/21,21:59:28,06,08,1, 11.9,1,1, -1.150, 10544.255, 275.370, 52701.632 21/11/21,21:59:28,07,08,1, 11.9,1,1, -1.150, 10544.251, 275.375, 52701.660 21/11/21,21:59:28,08,08,1, 11.9,1,1, -1.150, 10544.278, 275.347, 52701.680 21/11/21,21:59:28,09,08,1, 11.9,1,1, -1.150, 10544.309, 275.348, 52701.664 21/11/21,21:59:28,10,08,1, 11.9,1,1, -1.150, 10544.304, 275.353, 52701.649 21/11/21,21:59:28,11,08,1, 11.9,1,1, -1.150, 10544.325, 275.373, 52701.668 21/11/21,21:59:28,12,08,1, 11.9,1,1, -1.150, 10544.372, 275.361, 52701.739 21/11/21,21:59:28,13,08,1, 11.9,1,1, -1.150, 10544.314, 275.362, 52701.650 21/11/21,21:59:28,14,08,1, 11.9,1,1, -1.150, 10544.347, 275.375, 52701.685 21/11/21,21:59:28,15,08,1, 11.9,1,1, -1.150, 10544.353, 275.345, 52701.697 21/11/21,21:59:28,16,08,1, 11.9,1,1, -1.150, 10544.370, 275.340, 52701.674 21/11/21,21:59:28,17,08,1, 11.9,1,1, -1.150, 10544.378, 275.329, 52701.656 21/11/21,21:59:28,18,08,1, 11.9,1,1, -1.150, 10544.397, 275.311, 52701.534 21/11/21,21:59:28,19,08,1, 11.9,1,1, -1.150, 10544.427, 275.306, 52701.682 21/11/21,21:59:29,00,08,1, 11.9,1,1, -1.150, 10544.425, 275.306, 52701.682 21/11/21,21:59:29,01,08,1, 11.9,1,1, -1.150, 10544.449, 275.316, 52701.692 21/11/21,21:59:29,02,08,1, 11.9,1,1, -1.150, 10544.449, 275.299, 52701.667 21/11/21,21:59:29,03,08,1, 11.9,1,1, -1.150, 10544.451, 275.308, 52701.675 21/11/21,21:59:29,04,08,1, 11.9,1,1, -1.150, 10544.458, 275.288, 52701.640 21/11/21,21:59:29,05,08,1, 11.9,1,1, -1.150, 10544.480, 275.300, 52701.677 21/11/21,21:59:29,06,08,1, 11.9,1,1, -1.150, 10544.495, 275.307, 52701.650 21/11/21,21:59:29,07,08,1, 11.9,1,1, -1.150, 10544.492, 275.325, 52701.667 21/11/21,21:59:29,08,08,1, 11.9,1,1, -1.150, 10544.501, 275.328, 52701.643 21/11/21,21:59:29,09,08,1, 11.9,1,1, -1.150, 10544.517, 275.313, 52701.667 21/11/21,21:59:29,10,08,1, 11.9,1,1, -1.150, 10544.531, 275.288, 52701.617 21/11/21,21:59:29,11,08,1, 11.9,1,1, -1.150, 10544.539, 275.298, 52701.666 21/11/21,21:59:29,12,08,1, 11.9,1,1, -1.150, 10544.530, 275.303, 52701.633 21/11/21,21:59:29,13,08,1, 11.9,1,1, -1.150, 10544.541, 275.316, 52701.659 21/11/21,21:59:29,14,08,1, 11.9,1,1, -1.150, 10544.557, 275.324, 52701.615 21/11/21,21:59:29,15,08,1, 11.9,1,1, -1.150, 10544.576, 275.326, 52701.672 21/11/21,21:59:29,16,08,1, 11.9,1,1, -1.150, 10544.608, 275.303, 52701.621 21/11/21,21:59:29,17,08,1, 11.9,1,1, -1.150, 10544.614, 275.315, 52701.655 21/11/21,21:59:29,18,08,1, 11.9,1,1, -1.150, 10544.591, 275.311, 52701.645 21/11/21,21:59:29,19,08,1, 11.9,1,1, -1.150, 10544.627, 275.314, 52701.628 21/11/21,21:59:30,00,08,1, 11.8,1,1, -1.153, 10544.626, 275.314, 52701.628 21/11/21,21:59:30,01,08,1, 11.8,1,1, -1.153, 10544.654, 275.309, 52701.695 21/11/21,21:59:30,02,08,1, 11.8,1,1, -1.153, 10544.637, 275.303, 52701.704 21/11/21,21:59:30,03,08,1, 11.8,1,1, -1.153, 10544.656, 275.317, 52701.728 21/11/21,21:59:30,04,08,1, 11.8,1,1, -1.153, 10544.678, 275.304, 52701.643 21/11/21,21:59:30,05,08,1, 11.8,1,1, -1.153, 10544.678, 275.285, 52701.713 21/11/21,21:59:30,06,08,1, 11.8,1,1, -1.153, 10544.686, 275.314, 52701.699 21/11/21,21:59:30,07,08,1, 11.8,1,1, -1.153, 10544.712, 275.308, 52701.655 21/11/21,21:59:30,08,08,1, 11.8,1,1, -1.153, 10544.718, 275.323, 52701.621 21/11/21,21:59:30,09,08,1, 11.8,1,1, -1.153, 10544.728, 275.304, 52701.643 21/11/21,21:59:30,10,08,1, 11.8,1,1, -1.153, 10544.741, 275.314, 52701.617 21/11/21,21:59:30,11,08,1, 11.8,1,1, -1.153, 10544.744, 275.307, 52701.679 21/11/21,21:59:30,12,08,1, 11.8,1,1, -1.153, 10544.757, 275.302, 52701.630 21/11/21,21:59:30,13,08,1, 11.8,1,1, -1.153, 10544.766, 275.306, 52701.654 21/11/21,21:59:30,14,08,1, 11.8,1,1, -1.153, 10544.767, 275.301, 52701.654 21/11/21,21:59:30,15,08,1, 11.8,1,1, -1.153, 10544.789, 275.318, 52701.672 21/11/21,21:59:30,16,08,1, 11.8,1,1, -1.153, 10544.792, 275.309, 52701.654 21/11/21,21:59:30,17,08,1, 11.8,1,1, -1.153, 10544.809, 275.302, 52701.690 21/11/21,21:59:30,18,08,1, 11.8,1,1, -1.153, 10544.831, 275.314, 52701.617 21/11/21,21:59:30,19,08,1, 11.8,1,1, -1.153, 10544.826, 275.285, 52701.631 21/11/21,21:59:31,00,08,1, 11.8,1,1, -1.149, 10544.826, 275.285, 52701.631 21/11/21,21:59:31,01,08,1, 11.8,1,1, -1.149, 10544.858, 275.330, 52701.641 21/11/21,21:59:31,02,08,1, 11.8,1,1, -1.149, 10544.863, 275.323, 52701.642 21/11/21,21:59:31,03,08,1, 11.8,1,1, -1.149, 10544.873, 275.301, 52701.666 21/11/21,21:59:31,04,08,1, 11.8,1,1, -1.149, 10544.895, 275.294, 52701.616 21/11/21,21:59:31,05,08,1, 11.8,1,1, -1.149, 10544.897, 275.315, 52701.650 21/11/21,21:59:31,06,08,1, 11.8,1,1, -1.149, 10544.926, 275.321, 52701.624 21/11/21,21:59:31,07,08,1, 11.8,1,1, -1.149, 10544.939, 275.311, 52701.646 21/11/21,21:59:31,08,08,1, 11.8,1,1, -1.149, 10544.945, 275.304, 52701.626 21/11/21,21:59:31,09,08,1, 11.8,1,1, -1.149, 10544.951, 275.309, 52701.670 21/11/21,21:59:31,10,08,1, 11.8,1,1, -1.149, 10544.952, 275.299, 52701.633 21/11/21,21:59:31,11,08,1, 11.8,1,1, -1.149, 10544.978, 275.323, 52701.617 21/11/21,21:59:31,12,08,1, 11.8,1,1, -1.149, 10544.975, 275.298, 52701.602 21/11/21,21:59:31,13,08,1, 11.8,1,1, -1.149, 10544.992, 275.316, 52701.649 21/11/21,21:59:31,14,08,1, 11.8,1,1, -1.149, 10545.040, 275.319, 52701.638 21/11/21,21:59:31,15,08,1, 11.8,1,1, -1.149, 10545.012, 275.323, 52701.662 21/11/21,21:59:31,16,08,1, 11.8,1,1, -1.149, 10545.044, 275.313, 52701.663 21/11/21,21:59:31,17,08,1, 11.8,1,1, -1.149, 10545.047, 275.328, 52701.631 21/11/21,21:59:31,18,08,1, 11.8,1,1, -1.149, 10545.065, 275.349, 52701.642 21/11/21,21:59:31,19,08,1, 11.8,1,1, -1.149, 10545.060, 275.323, 52701.596 21/11/21,21:59:32,00,08,1, 11.9,1,1, -1.151, 10545.059, 275.323, 52701.596 21/11/21,21:59:32,01,08,1, 11.9,1,1, -1.151, 10545.095, 275.339, 52701.664 21/11/21,21:59:32,02,08,1, 11.9,1,1, -1.151, 10545.093, 275.328, 52701.645 21/11/21,21:59:32,03,08,1, 11.9,1,1, -1.151, 10545.114, 275.336, 52701.665 21/11/21,21:59:32,04,08,1, 11.9,1,1, -1.151, 10545.127, 275.329, 52701.630 21/11/21,21:59:32,05,08,1, 11.9,1,1, -1.151, 10545.137, 275.353, 52701.643 21/11/21,21:59:32,06,08,1, 11.9,1,1, -1.151, 10545.137, 275.326, 52701.611 21/11/21,21:59:32,07,08,1, 11.9,1,1, -1.151, 10545.129, 275.317, 52701.546 21/11/21,21:59:32,08,08,1, 11.9,1,1, -1.151, 10545.192, 275.328, 52701.558 21/11/21,21:59:32,09,08,1, 11.9,1,1, -1.151, 10545.140, 275.333, 52701.624 21/11/21,21:59:32,10,08,1, 11.9,1,1, -1.151, 10545.120, 275.350, 52701.883 21/11/21,21:59:32,11,08,1, 11.9,1,1, -1.151, 10545.163, 275.334, 52701.683 21/11/21,21:59:32,12,08,1, 11.9,1,1, -1.151, 10545.209, 275.368, 52701.694 21/11/21,21:59:32,13,08,1, 11.9,1,1, -1.151, 10545.227, 275.356, 52701.709 21/11/21,21:59:32,14,08,1, 11.9,1,1, -1.151, 10545.219, 275.316, 52701.684 21/11/21,21:59:32,15,08,1, 11.9,1,1, -1.151, 10545.241, 275.344, 52701.660 21/11/21,21:59:32,16,08,1, 11.9,1,1, -1.151, 10545.241, 275.346, 52701.651 21/11/21,21:59:32,17,08,1, 11.9,1,1, -1.151, 10545.254, 275.354, 52701.643 21/11/21,21:59:32,18,08,1, 11.9,1,1, -1.151, 10545.278, 275.371, 52701.657 21/11/21,21:59:32,19,08,1, 11.9,1,1, -1.151, 10545.287, 275.362, 52701.686 21/11/21,21:59:33,00,08,1, 11.9,1,1, -1.150, 10545.285, 275.362, 52701.686 21/11/21,21:59:33,01,08,1, 11.9,1,1, -1.150, 10545.327, 275.384, 52701.694 21/11/21,21:59:33,02,08,1, 11.9,1,1, -1.150, 10545.309, 275.365, 52701.656 21/11/21,21:59:33,03,08,1, 11.9,1,1, -1.150, 10545.328, 275.391, 52701.666 21/11/21,21:59:33,04,08,1, 11.9,1,1, -1.150, 10545.337, 275.370, 52701.639 21/11/21,21:59:33,05,08,1, 11.9,1,1, -1.150, 10545.359, 275.410, 52701.667 21/11/21,21:59:33,06,08,1, 11.9,1,1, -1.150, 10545.376, 275.400, 52701.651 21/11/21,21:59:33,07,08,1, 11.9,1,1, -1.150, 10545.373, 275.389, 52701.671 21/11/21,21:59:33,08,08,1, 11.9,1,1, -1.150, 10545.407, 275.384, 52701.662 21/11/21,21:59:33,09,08,1, 11.9,1,1, -1.150, 10545.417, 275.398, 52701.687 21/11/21,21:59:33,10,08,1, 11.9,1,1, -1.150, 10545.402, 275.405, 52701.665 21/11/21,21:59:33,11,08,1, 11.9,1,1, -1.150, 10545.452, 275.409, 52701.688 21/11/21,21:59:33,12,08,1, 11.9,1,1, -1.150, 10545.446, 275.415, 52701.672 21/11/21,21:59:33,13,08,1, 11.9,1,1, -1.150, 10545.423, 275.419, 52701.672 21/11/21,21:59:33,14,08,1, 11.9,1,1, -1.150, 10545.445, 275.411, 52701.653 21/11/21,21:59:33,15,08,1, 11.9,1,1, -1.150, 10545.462, 275.411, 52701.688 21/11/21,21:59:33,16,08,1, 11.9,1,1, -1.150, 10545.446, 275.413, 52701.654 21/11/21,21:59:33,17,08,1, 11.9,1,1, -1.150, 10545.485, 275.419, 52701.699 21/11/21,21:59:33,18,08,1, 11.9,1,1, -1.150, 10545.504, 275.421, 52701.658 21/11/21,21:59:33,19,08,1, 11.9,1,1, -1.150, 10545.501, 275.436, 52701.659 21/11/21,21:59:34,00,08,1, 11.8,1,1, -1.151, 10545.493, 275.436, 52701.659 21/11/21,21:59:34,01,08,1, 11.8,1,1, -1.151, 10545.536, 275.439, 52701.705 21/11/21,21:59:34,02,08,1, 11.8,1,1, -1.151, 10545.542, 275.425, 52701.677 21/11/21,21:59:34,03,08,1, 11.8,1,1, -1.151, 10545.557, 275.462, 52701.698 21/11/21,21:59:34,04,08,1, 11.8,1,1, -1.151, 10545.564, 275.448, 52701.684 21/11/21,21:59:34,05,08,1, 11.8,1,1, -1.151, 10545.600, 275.472, 52701.718 21/11/21,21:59:34,06,08,1, 11.8,1,1, -1.151, 10545.587, 275.475, 52701.670 21/11/21,21:59:34,07,08,1, 11.8,1,1, -1.151, 10545.607, 275.491, 52701.672 21/11/21,21:59:34,08,08,1, 11.8,1,1, -1.151, 10545.617, 275.488, 52701.685 21/11/21,21:59:34,09,08,1, 11.8,1,1, -1.151, 10545.607, 275.480, 52701.677 21/11/21,21:59:34,10,08,1, 11.8,1,1, -1.151, 10545.631, 275.486, 52701.688 21/11/21,21:59:34,11,08,1, 11.8,1,1, -1.151, 10545.623, 275.475, 52701.670 21/11/21,21:59:34,12,08,1, 11.8,1,1, -1.151, 10545.647, 275.519, 52701.659 21/11/21,21:59:34,13,08,1, 11.8,1,1, -1.151, 10545.661, 275.476, 52701.698 21/11/21,21:59:34,14,08,1, 11.8,1,1, -1.151, 10545.687, 275.490, 52701.700 21/11/21,21:59:34,15,08,1, 11.8,1,1, -1.151, 10545.676, 275.474, 52701.704 21/11/21,21:59:34,16,08,1, 11.8,1,1, -1.151, 10545.686, 275.501, 52701.694 21/11/21,21:59:34,17,08,1, 11.8,1,1, -1.151, 10545.719, 275.491, 52701.660 21/11/21,21:59:34,18,08,1, 11.8,1,1, -1.151, 10545.721, 275.485, 52701.675 21/11/21,21:59:34,19,08,1, 11.8,1,1, -1.151, 10545.730, 275.524, 52701.704 21/11/21,21:59:35,00,08,1, 11.9,1,1, -1.149, 10545.727, 275.524, 52701.704 21/11/21,21:59:35,01,08,1, 11.9,1,1, -1.149, 10545.785, 275.508, 52701.553 21/11/21,21:59:35,02,08,1, 11.9,1,1, -1.149, 10545.750, 275.549, 52701.697 21/11/21,21:59:35,03,08,1, 11.9,1,1, -1.149, 10545.759, 275.548, 52701.752 21/11/21,21:59:35,04,08,1, 11.9,1,1, -1.149, 10545.769, 275.544, 52701.687 21/11/21,21:59:35,05,08,1, 11.9,1,1, -1.149, 10545.801, 275.574, 52701.698 21/11/21,21:59:35,06,08,1, 11.9,1,1, -1.149, 10545.812, 275.548, 52701.681 21/11/21,21:59:35,07,08,1, 11.9,1,1, -1.149, 10545.828, 275.559, 52701.705 21/11/21,21:59:35,08,08,1, 11.9,1,1, -1.149, 10545.825, 275.562, 52701.676 21/11/21,21:59:35,09,08,1, 11.9,1,1, -1.149, 10545.808, 275.571, 52701.709 21/11/21,21:59:35,10,08,1, 11.9,1,1, -1.149, 10545.874, 275.588, 52701.741 21/11/21,21:59:35,11,08,1, 11.9,1,1, -1.149, 10545.873, 275.591, 52701.697 21/11/21,21:59:35,12,08,1, 11.9,1,1, -1.149, 10545.869, 275.585, 52701.690 21/11/21,21:59:35,13,08,1, 11.9,1,1, -1.149, 10545.907, 275.572, 52701.526 21/11/21,21:59:35,14,08,1, 11.9,1,1, -1.149, 10545.925, 275.590, 52701.636 21/11/21,21:59:35,15,08,1, 11.9,1,1, -1.149, 10545.943, 275.585, 52701.664 21/11/21,21:59:35,16,08,1, 11.9,1,1, -1.149, 10545.894, 275.614, 52701.761 21/11/21,21:59:35,17,08,1, 11.9,1,1, -1.149, 10545.965, 275.593, 52701.588 21/11/21,21:59:35,18,08,1, 11.9,1,1, -1.149, 10545.955, 275.599, 52701.607 21/11/21,21:59:35,19,08,1, 11.9,1,1, -1.149, 10545.942, 275.624, 52701.634 21/11/21,21:59:36,00,08,1, 11.8,1,1, -1.152, 10545.936, 275.624, 52701.634 21/11/21,21:59:36,01,08,1, 11.8,1,1, -1.152, 10545.971, 275.633, 52701.638 21/11/21,21:59:36,02,08,1, 11.8,1,1, -1.152, 10545.994, 275.627, 52701.660 21/11/21,21:59:36,03,08,1, 11.8,1,1, -1.152, 10545.991, 275.625, 52701.687 21/11/21,21:59:36,04,08,1, 11.8,1,1, -1.152, 10545.997, 275.650, 52701.755 21/11/21,21:59:36,05,08,1, 11.8,1,1, -1.152, 10546.026, 275.632, 52701.749 21/11/21,21:59:36,06,08,1, 11.8,1,1, -1.152, 10546.019, 275.643, 52701.695 21/11/21,21:59:36,07,08,1, 11.8,1,1, -1.152, 10546.061, 275.682, 52701.709 21/11/21,21:59:36,08,08,1, 11.8,1,1, -1.152, 10546.040, 275.660, 52701.711 21/11/21,21:59:36,09,08,1, 11.8,1,1, -1.152, 10546.052, 275.670, 52701.715 21/11/21,21:59:36,10,08,1, 11.8,1,1, -1.152, 10546.040, 275.676, 52701.716 21/11/21,21:59:36,11,08,1, 11.8,1,1, -1.152, 10546.075, 275.709, 52701.966 21/11/21,21:59:36,12,08,1, 11.8,1,1, -1.152, 10546.116, 275.676, 52701.634 21/11/21,21:59:36,13,08,1, 11.8,1,1, -1.152, 10546.106, 275.704, 52701.678 21/11/21,21:59:36,14,08,1, 11.8,1,1, -1.152, 10546.099, 275.746, 52701.691 21/11/21,21:59:36,15,08,1, 11.8,1,1, -1.152, 10546.113, 275.727, 52701.691 21/11/21,21:59:36,16,08,1, 11.8,1,1, -1.152, 10546.141, 275.717, 52701.705 21/11/21,21:59:36,17,08,1, 11.8,1,1, -1.152, 10546.138, 275.730, 52701.717 21/11/21,21:59:36,18,08,1, 11.8,1,1, -1.152, 10546.151, 275.737, 52701.752 21/11/21,21:59:36,19,08,1, 11.8,1,1, -1.152, 10546.154, 275.750, 52701.718 21/11/21,21:59:37,00,08,1, 11.9,1,1, -1.151, 10546.153, 275.750, 52701.718 21/11/21,21:59:37,01,08,1, 11.9,1,1, -1.151, 10546.201, 275.761, 52701.738 21/11/21,21:59:37,02,08,1, 11.9,1,1, -1.151, 10546.227, 275.773, 52701.714 21/11/21,21:59:37,03,08,1, 11.9,1,1, -1.151, 10546.220, 275.787, 52701.715 21/11/21,21:59:37,04,08,1, 11.9,1,1, -1.151, 10546.235, 275.778, 52701.771 21/11/21,21:59:37,05,08,1, 11.9,1,1, -1.151, 10546.250, 275.785, 52701.745 21/11/21,21:59:37,06,08,1, 11.9,1,1, -1.151, 10546.242, 275.774, 52701.750 21/11/21,21:59:37,07,08,1, 11.9,1,1, -1.151, 10546.271, 275.817, 52701.779 21/11/21,21:59:37,08,08,1, 11.9,1,1, -1.151, 10546.278, 275.790, 52701.717 21/11/21,21:59:37,09,08,1, 11.9,1,1, -1.151, 10546.289, 275.821, 52701.748 21/11/21,21:59:37,10,08,1, 11.9,1,1, -1.151, 10546.285, 275.830, 52701.729 21/11/21,21:59:37,11,08,1, 11.9,1,1, -1.151, 10546.295, 275.821, 52701.694 21/11/21,21:59:37,12,08,1, 11.9,1,1, -1.151, 10546.315, 275.836, 52701.737 21/11/21,21:59:37,13,08,1, 11.9,1,1, -1.151, 10546.317, 275.826, 52701.711 21/11/21,21:59:37,14,08,1, 11.9,1,1, -1.151, 10546.330, 275.843, 52701.760 21/11/21,21:59:37,15,08,1, 11.9,1,1, -1.151, 10546.360, 275.814, 52701.708 21/11/21,21:59:37,16,08,1, 11.9,1,1, -1.151, 10546.331, 275.816, 52701.732 21/11/21,21:59:37,17,08,1, 11.9,1,1, -1.151, 10546.367, 275.845, 52701.759 21/11/21,21:59:37,18,08,1, 11.9,1,1, -1.151, 10546.343, 275.858, 52701.740 21/11/21,21:59:37,19,08,1, 11.9,1,1, -1.151, 10546.380, 275.871, 52701.765 21/11/21,21:59:38,00,08,1, 11.9,1,1, -1.153, 10546.378, 275.871, 52701.765 21/11/21,21:59:38,01,08,1, 11.9,1,1, -1.153, 10546.402, 275.877, 52701.758 21/11/21,21:59:38,02,08,1, 11.9,1,1, -1.153, 10546.414, 275.882, 52701.766 21/11/21,21:59:38,03,08,1, 11.9,1,1, -1.153, 10546.431, 275.870, 52701.719 21/11/21,21:59:38,04,08,1, 11.9,1,1, -1.153, 10546.440, 275.936, 52701.789 21/11/21,21:59:38,05,08,1, 11.9,1,1, -1.153, 10546.448, 275.909, 52701.775 21/11/21,21:59:38,06,08,1, 11.9,1,1, -1.153, 10546.471, 275.916, 52701.751 21/11/21,21:59:38,07,08,1, 11.9,1,1, -1.153, 10546.472, 275.933, 52701.748 21/11/21,21:59:38,08,08,1, 11.9,1,1, -1.153, 10546.463, 275.896, 52701.727 21/11/21,21:59:38,09,08,1, 11.9,1,1, -1.153, 10546.485, 275.922, 52701.763 21/11/21,21:59:38,10,08,1, 11.9,1,1, -1.153, 10546.504, 275.935, 52701.759 21/11/21,21:59:38,11,08,1, 11.9,1,1, -1.153, 10546.501, 275.938, 52701.736 21/11/21,21:59:38,12,08,1, 11.9,1,1, -1.153, 10546.527, 275.951, 52701.738 21/11/21,21:59:38,13,08,1, 11.9,1,1, -1.153, 10546.554, 275.968, 52701.724 21/11/21,21:59:38,14,08,1, 11.9,1,1, -1.153, 10546.532, 275.957, 52701.712 21/11/21,21:59:38,15,08,1, 11.9,1,1, -1.153, 10546.546, 275.947, 52701.730 21/11/21,21:59:38,16,08,1, 11.9,1,1, -1.153, 10546.560, 275.955, 52701.769 21/11/21,21:59:38,17,08,1, 11.9,1,1, -1.153, 10546.579, 275.942, 52701.719 21/11/21,21:59:38,18,08,1, 11.9,1,1, -1.153, 10546.597, 275.963, 52701.737 21/11/21,21:59:38,19,08,1, 11.9,1,1, -1.153, 10546.618, 275.954, 52701.743 21/11/21,21:59:39,00,08,1, 11.9,1,1, -1.152, 10546.612, 275.954, 52701.743 21/11/21,21:59:39,01,08,1, 11.9,1,1, -1.152, 10546.629, 275.970, 52701.739 21/11/21,21:59:39,02,08,1, 11.9,1,1, -1.152, 10546.627, 275.988, 52701.771 21/11/21,21:59:39,03,08,1, 11.9,1,1, -1.152, 10546.638, 275.978, 52701.776 21/11/21,21:59:39,04,08,1, 11.9,1,1, -1.152, 10546.642, 276.014, 52701.753 21/11/21,21:59:39,05,08,1, 11.9,1,1, -1.152, 10546.648, 275.992, 52701.745 21/11/21,21:59:39,06,08,1, 11.9,1,1, -1.152, 10546.661, 275.995, 52701.715 21/11/21,21:59:39,07,08,1, 11.9,1,1, -1.152, 10546.668, 276.012, 52701.753 21/11/21,21:59:39,08,08,1, 11.9,1,1, -1.152, 10546.666, 276.016, 52701.662 21/11/21,21:59:39,09,08,1, 11.9,1,1, -1.152, 10546.686, 276.006, 52701.691 21/11/21,21:59:39,10,08,1, 11.9,1,1, -1.152, 10546.667, 276.023, 52701.715 21/11/21,21:59:39,11,08,1, 11.9,1,1, -1.152, 10546.716, 276.032, 52701.693 21/11/21,21:59:39,12,08,1, 11.9,1,1, -1.152, 10546.729, 276.038, 52701.770 21/11/21,21:59:39,13,08,1, 11.9,1,1, -1.152, 10546.713, 276.028, 52701.745 21/11/21,21:59:39,14,08,1, 11.9,1,1, -1.152, 10546.755, 276.053, 52701.743 21/11/21,21:59:39,15,08,1, 11.9,1,1, -1.152, 10546.761, 276.061, 52701.757 21/11/21,21:59:39,16,08,1, 11.9,1,1, -1.152, 10546.761, 276.032, 52701.777 21/11/21,21:59:39,17,08,1, 11.9,1,1, -1.152, 10546.756, 276.064, 52701.732 21/11/21,21:59:39,18,08,1, 11.9,1,1, -1.152, 10546.784, 276.057, 52701.715 21/11/21,21:59:39,19,08,1, 11.9,1,1, -1.152, 10546.791, 276.090, 52701.760 21/11/21,21:59:40,00,08,1, 11.9,1,1, -1.150, 10546.787, 276.090, 52701.760 21/11/21,21:59:40,01,08,1, 11.9,1,1, -1.150, 10546.837, 276.086, 52701.809 21/11/21,21:59:40,02,08,1, 11.9,1,1, -1.150, 10546.834, 276.069, 52701.734 21/11/21,21:59:40,03,08,1, 11.9,1,1, -1.150, 10546.831, 276.086, 52701.755 21/11/21,21:59:40,04,08,1, 11.9,1,1, -1.150, 10546.834, 276.092, 52701.765 21/11/21,21:59:40,05,08,1, 11.9,1,1, -1.150, 10546.839, 276.087, 52701.736 21/11/21,21:59:40,06,08,1, 11.9,1,1, -1.150, 10546.835, 276.128, 52701.803 21/11/21,21:59:40,07,08,1, 11.9,1,1, -1.150, 10546.863, 276.120, 52701.750 21/11/21,21:59:40,08,08,1, 11.9,1,1, -1.150, 10546.871, 276.110, 52701.771 21/11/21,21:59:40,09,08,1, 11.9,1,1, -1.150, 10546.880, 276.120, 52701.770 21/11/21,21:59:40,10,08,1, 11.9,1,1, -1.150, 10546.902, 276.115, 52701.791 21/11/21,21:59:40,11,08,1, 11.9,1,1, -1.150, 10546.925, 276.133, 52701.800 21/11/21,21:59:40,12,08,1, 11.9,1,1, -1.150, 10547.001, 276.120, 52701.634 21/11/21,21:59:40,13,08,1, 11.9,1,1, -1.150, 10546.900, 276.124, 52701.667 21/11/21,21:59:40,14,08,1, 11.9,1,1, -1.150, 10546.959, 276.133, 52701.719 21/11/21,21:59:40,15,08,1, 11.9,1,1, -1.150, 10546.971, 276.141, 52701.675 21/11/21,21:59:40,16,08,1, 11.9,1,1, -1.150, 10546.968, 276.129, 52701.748 21/11/21,21:59:40,17,08,1, 11.9,1,1, -1.150, 10546.959, 276.157, 52701.772 21/11/21,21:59:40,18,08,1, 11.9,1,1, -1.150, 10546.964, 276.141, 52701.813 21/11/21,21:59:40,19,08,1, 11.9,1,1, -1.150, 10547.030, 276.154, 52701.680 21/11/21,21:59:41,00,08,1, 11.9,1,1, -1.149, 10547.029, 276.154, 52701.680 21/11/21,21:59:41,01,08,1, 11.9,1,1, -1.149, 10546.984, 276.152, 52701.746 21/11/21,21:59:41,02,08,1, 11.9,1,1, -1.149, 10546.983, 276.172, 52701.703 21/11/21,21:59:41,03,08,1, 11.9,1,1, -1.149, 10547.026, 276.192, 52701.826 21/11/21,21:59:41,04,08,1, 11.9,1,1, -1.149, 10547.015, 276.176, 52701.742 21/11/21,21:59:41,05,08,1, 11.9,1,1, -1.149, 10546.999, 276.181, 52701.745 21/11/21,21:59:41,06,08,1, 11.9,1,1, -1.149, 10547.027, 276.209, 52701.778 21/11/21,21:59:41,07,08,1, 11.9,1,1, -1.149, 10547.038, 276.174, 52701.778 21/11/21,21:59:41,08,08,1, 11.9,1,1, -1.149, 10547.047, 276.182, 52701.809 21/11/21,21:59:41,09,08,1, 11.9,1,1, -1.149, 10547.072, 276.184, 52701.719 21/11/21,21:59:41,10,08,1, 11.9,1,1, -1.149, 10547.079, 276.181, 52701.705 21/11/21,21:59:41,11,08,1, 11.9,1,1, -1.149, 10547.068, 276.192, 52701.743 21/11/21,21:59:41,12,08,1, 11.9,1,1, -1.149, 10547.097, 276.208, 52701.767 21/11/21,21:59:41,13,08,1, 11.9,1,1, -1.149, 10547.058, 276.208, 52701.756 21/11/21,21:59:41,14,08,1, 11.9,1,1, -1.149, 10547.092, 276.227, 52701.767 21/11/21,21:59:41,15,08,1, 11.9,1,1, -1.149, 10547.097, 276.225, 52701.750 21/11/21,21:59:41,16,08,1, 11.9,1,1, -1.149, 10547.099, 276.255, 52701.744 21/11/21,21:59:41,17,08,1, 11.9,1,1, -1.149, 10547.115, 276.246, 52701.727 21/11/21,21:59:41,18,08,1, 11.9,1,1, -1.149, 10547.119, 276.273, 52701.735 21/11/21,21:59:41,19,08,1, 11.9,1,1, -1.149, 10547.120, 276.255, 52701.749 21/11/21,21:59:42,00,08,1, 11.9,1,1, -1.150, 10547.112, 276.255, 52701.749 21/11/21,21:59:42,01,08,1, 11.9,1,1, -1.150, 10547.130, 276.271, 52701.776 21/11/21,21:59:42,02,08,1, 11.9,1,1, -1.150, 10547.142, 276.287, 52701.769 21/11/21,21:59:42,03,08,1, 11.9,1,1, -1.150, 10547.166, 276.283, 52701.777 21/11/21,21:59:42,04,08,1, 11.9,1,1, -1.150, 10547.169, 276.257, 52701.756 21/11/21,21:59:42,05,08,1, 11.9,1,1, -1.150, 10547.159, 276.268, 52701.796 21/11/21,21:59:42,06,08,1, 11.9,1,1, -1.150, 10547.175, 276.289, 52701.756 21/11/21,21:59:42,07,08,1, 11.9,1,1, -1.150, 10547.183, 276.271, 52701.768 21/11/21,21:59:42,08,08,1, 11.9,1,1, -1.150, 10547.200, 276.290, 52701.784 21/11/21,21:59:42,09,08,1, 11.9,1,1, -1.150, 10547.206, 276.264, 52701.763 21/11/21,21:59:42,10,08,1, 11.9,1,1, -1.150, 10547.228, 276.272, 52701.792 21/11/21,21:59:42,11,08,1, 11.9,1,1, -1.150, 10547.195, 276.279, 52701.778 21/11/21,21:59:42,12,08,1, 11.9,1,1, -1.150, 10547.222, 276.296, 52701.734 21/11/21,21:59:42,13,08,1, 11.9,1,1, -1.150, 10547.227, 276.293, 52701.778 21/11/21,21:59:42,14,08,1, 11.9,1,1, -1.150, 10547.220, 276.286, 52701.745 21/11/21,21:59:42,15,08,1, 11.9,1,1, -1.150, 10547.239, 276.311, 52701.712 21/11/21,21:59:42,16,08,1, 11.9,1,1, -1.150, 10547.262, 276.300, 52701.766 21/11/21,21:59:42,17,08,1, 11.9,1,1, -1.150, 10547.251, 276.276, 52701.713 21/11/21,21:59:42,18,08,1, 11.9,1,1, -1.150, 10547.261, 276.299, 52701.711 21/11/21,21:59:42,19,08,1, 11.9,1,1, -1.150, 10547.278, 276.304, 52701.742 21/11/21,21:59:43,00,08,1, 11.8,1,1, -1.153, 10547.271, 276.304, 52701.742 21/11/21,21:59:43,01,08,1, 11.8,1,1, -1.153, 10547.301, 276.339, 52701.777 21/11/21,21:59:43,02,08,1, 11.8,1,1, -1.153, 10547.295, 276.323, 52701.746 21/11/21,21:59:43,03,08,1, 11.8,1,1, -1.153, 10547.321, 276.322, 52701.783 21/11/21,21:59:43,04,08,1, 11.8,1,1, -1.153, 10547.326, 276.347, 52701.798 21/11/21,21:59:43,05,08,1, 11.8,1,1, -1.153, 10547.328, 276.354, 52701.774 21/11/21,21:59:43,06,08,1, 11.8,1,1, -1.153, 10547.306, 276.322, 52701.764 21/11/21,21:59:43,07,08,1, 11.8,1,1, -1.153, 10547.318, 276.338, 52701.781 21/11/21,21:59:43,08,08,1, 11.8,1,1, -1.153, 10547.315, 276.362, 52702.022 21/11/21,21:59:43,09,08,1, 11.8,1,1, -1.153, 10547.333, 276.361, 52701.804 21/11/21,21:59:43,10,08,1, 11.8,1,1, -1.153, 10547.372, 276.356, 52701.812 21/11/21,21:59:43,11,08,1, 11.8,1,1, -1.153, 10547.353, 276.361, 52701.816 21/11/21,21:59:43,12,08,1, 11.8,1,1, -1.153, 10547.354, 276.349, 52701.786 21/11/21,21:59:43,13,08,1, 11.8,1,1, -1.153, 10547.394, 276.378, 52701.762 21/11/21,21:59:43,14,08,1, 11.8,1,1, -1.153, 10547.399, 276.348, 52701.762 21/11/21,21:59:43,15,08,1, 11.8,1,1, -1.153, 10547.386, 276.367, 52701.777 21/11/21,21:59:43,16,08,1, 11.8,1,1, -1.153, 10547.407, 276.362, 52701.740 21/11/21,21:59:43,17,08,1, 11.8,1,1, -1.153, 10547.437, 276.393, 52701.789 21/11/21,21:59:43,18,08,1, 11.8,1,1, -1.153, 10547.406, 276.387, 52701.808 21/11/21,21:59:43,19,08,1, 11.8,1,1, -1.153, 10547.423, 276.397, 52701.759 21/11/21,21:59:44,00,08,1, 11.9,1,1, -1.157, 10547.421, 276.397, 52701.759 21/11/21,21:59:44,01,08,1, 11.9,1,1, -1.157, 10547.430, 276.396, 52701.749 21/11/21,21:59:44,02,08,1, 11.9,1,1, -1.157, 10547.437, 276.374, 52701.755 21/11/21,21:59:44,03,08,1, 11.9,1,1, -1.157, 10547.439, 276.400, 52701.777 21/11/21,21:59:44,04,08,1, 11.9,1,1, -1.157, 10547.448, 276.400, 52701.791 21/11/21,21:59:44,05,08,1, 11.9,1,1, -1.157, 10547.458, 276.405, 52701.775 21/11/21,21:59:44,06,08,1, 11.9,1,1, -1.157, 10547.470, 276.426, 52701.742 21/11/21,21:59:44,07,08,1, 11.9,1,1, -1.157, 10547.438, 276.421, 52701.759 21/11/21,21:59:44,08,08,1, 11.9,1,1, -1.157, 10547.453, 276.442, 52701.787 21/11/21,21:59:44,09,08,1, 11.9,1,1, -1.157, 10547.455, 276.458, 52701.760 21/11/21,21:59:44,10,08,1, 11.9,1,1, -1.157, 10547.461, 276.435, 52701.760 21/11/21,21:59:44,11,08,1, 11.9,1,1, -1.157, 10547.489, 276.418, 52701.771 21/11/21,21:59:44,12,08,1, 11.9,1,1, -1.157, 10547.503, 276.443, 52701.776 21/11/21,21:59:44,13,08,1, 11.9,1,1, -1.157, 10547.493, 276.434, 52701.760 21/11/21,21:59:44,14,08,1, 11.9,1,1, -1.157, 10547.457, 276.462, 52701.764 21/11/21,21:59:44,15,08,1, 11.9,1,1, -1.157, 10547.518, 276.450, 52701.792 21/11/21,21:59:44,16,08,1, 11.9,1,1, -1.157, 10547.522, 276.476, 52701.793 21/11/21,21:59:44,17,08,1, 11.9,1,1, -1.157, 10547.553, 276.439, 52701.724 21/11/21,21:59:44,18,08,1, 11.9,1,1, -1.157, 10547.519, 276.460, 52701.761 21/11/21,21:59:44,19,08,1, 11.9,1,1, -1.157, 10547.507, 276.461, 52701.790 21/11/21,21:59:45,00,08,1, 12.0,1,1, -1.153, 10547.504, 276.461, 52701.790 21/11/21,21:59:45,01,08,1, 12.0,1,1, -1.153, 10547.543, 276.491, 52701.786 21/11/21,21:59:45,02,08,1, 12.0,1,1, -1.153, 10547.548, 276.498, 52701.783 21/11/21,21:59:45,03,08,1, 12.0,1,1, -1.153, 10547.547, 276.488, 52701.810 21/11/21,21:59:45,04,08,1, 12.0,1,1, -1.153, 10547.564, 276.498, 52701.784 21/11/21,21:59:45,05,08,1, 12.0,1,1, -1.153, 10547.535, 276.499, 52701.635 21/11/21,21:59:45,06,08,1, 12.0,1,1, -1.153, 10547.596, 276.482, 52701.774 21/11/21,21:59:45,07,08,1, 12.0,1,1, -1.153, 10547.569, 276.494, 52701.765 21/11/21,21:59:45,08,08,1, 12.0,1,1, -1.153, 10547.590, 276.507, 52701.743 21/11/21,21:59:45,09,08,1, 12.0,1,1, -1.153, 10547.587, 276.513, 52701.748 21/11/21,21:59:45,10,08,1, 12.0,1,1, -1.153, 10547.582, 276.535, 52701.772 21/11/21,21:59:45,11,08,1, 12.0,1,1, -1.153, 10547.599, 276.516, 52701.777 21/11/21,21:59:45,12,08,1, 12.0,1,1, -1.153, 10547.591, 276.516, 52701.800 21/11/21,21:59:45,13,08,1, 12.0,1,1, -1.153, 10547.612, 276.516, 52701.824 21/11/21,21:59:45,14,08,1, 12.0,1,1, -1.153, 10547.602, 276.508, 52701.789 21/11/21,21:59:45,15,08,1, 12.0,1,1, -1.153, 10547.608, 276.536, 52701.776 21/11/21,21:59:45,16,08,1, 12.0,1,1, -1.153, 10547.596, 276.509, 52701.790 21/11/21,21:59:45,17,08,1, 12.0,1,1, -1.153, 10547.613, 276.521, 52701.781 21/11/21,21:59:45,18,08,1, 12.0,1,1, -1.153, 10547.617, 276.532, 52701.797 21/11/21,21:59:45,19,08,1, 12.0,1,1, -1.153, 10547.596, 276.515, 52701.762 21/11/21,21:59:46,00,07,1, 11.9,1,1, -1.147, 10547.596, 276.515, 52701.762 21/11/21,21:59:46,01,07,1, 11.9,1,1, -1.147, 10547.634, 276.514, 52701.778 21/11/21,21:59:46,02,07,1, 11.9,1,1, -1.147, 10547.629, 276.532, 52701.796 21/11/21,21:59:46,03,07,1, 11.9,1,1, -1.147, 10547.626, 276.525, 52701.769 21/11/21,21:59:46,04,07,1, 11.9,1,1, -1.147, 10547.617, 276.540, 52701.803 21/11/21,21:59:46,05,07,1, 11.9,1,1, -1.147, 10547.642, 276.536, 52701.778 21/11/21,21:59:46,06,07,1, 11.9,1,1, -1.147, 10547.669, 276.563, 52701.814 21/11/21,21:59:46,07,07,1, 11.9,1,1, -1.147, 10547.639, 276.540, 52701.800 21/11/21,21:59:46,08,07,1, 11.9,1,1, -1.147, 10547.674, 276.579, 52701.826 21/11/21,21:59:46,09,07,1, 11.9,1,1, -1.147, 10547.666, 276.572, 52701.774 21/11/21,21:59:46,10,07,1, 11.9,1,1, -1.147, 10547.659, 276.572, 52701.805 21/11/21,21:59:46,11,07,1, 11.9,1,1, -1.147, 10547.660, 276.560, 52701.787 21/11/21,21:59:46,12,07,1, 11.9,1,1, -1.147, 10547.668, 276.576, 52701.803 21/11/21,21:59:46,13,07,1, 11.9,1,1, -1.147, 10547.648, 276.610, 52701.828 21/11/21,21:59:46,14,07,1, 11.9,1,1, -1.147, 10547.634, 276.573, 52701.820 21/11/21,21:59:46,15,07,1, 11.9,1,1, -1.147, 10547.656, 276.588, 52701.829 21/11/21,21:59:46,16,07,1, 11.9,1,1, -1.147, 10547.674, 276.587, 52701.825 21/11/21,21:59:46,17,07,1, 11.9,1,1, -1.147, 10547.674, 276.574, 52701.799 21/11/21,21:59:46,18,07,1, 11.9,1,1, -1.147, 10547.682, 276.590, 52701.845 21/11/21,21:59:46,19,07,1, 11.9,1,1, -1.147, 10547.702, 276.579, 52701.766 21/11/21,21:59:47,00,08,1, 11.9,1,1, -1.152, 10547.696, 276.579, 52701.766 21/11/21,21:59:47,01,08,1, 11.9,1,1, -1.152, 10547.710, 276.621, 52701.840 21/11/21,21:59:47,02,08,1, 11.9,1,1, -1.152, 10547.698, 276.603, 52701.825 21/11/21,21:59:47,03,08,1, 11.9,1,1, -1.152, 10547.708, 276.612, 52701.842 21/11/21,21:59:47,04,08,1, 11.9,1,1, -1.152, 10547.693, 276.608, 52701.830 21/11/21,21:59:47,05,08,1, 11.9,1,1, -1.152, 10547.700, 276.604, 52701.826 21/11/21,21:59:47,06,08,1, 11.9,1,1, -1.152, 10547.692, 276.611, 52701.831 21/11/21,21:59:47,07,08,1, 11.9,1,1, -1.152, 10547.712, 276.626, 52701.824 21/11/21,21:59:47,08,08,1, 11.9,1,1, -1.152, 10547.716, 276.610, 52701.805 21/11/21,21:59:47,09,08,1, 11.9,1,1, -1.152, 10547.689, 276.620, 52701.835 21/11/21,21:59:47,10,08,1, 11.9,1,1, -1.152, 10547.720, 276.639, 52701.823 21/11/21,21:59:47,11,08,1, 11.9,1,1, -1.152, 10547.723, 276.625, 52701.803 21/11/21,21:59:47,12,08,1, 11.9,1,1, -1.152, 10547.720, 276.634, 52701.847 21/11/21,21:59:47,13,08,1, 11.9,1,1, -1.152, 10547.700, 276.633, 52701.816 21/11/21,21:59:47,14,08,1, 11.9,1,1, -1.152, 10547.711, 276.621, 52701.799 21/11/21,21:59:47,15,08,1, 11.9,1,1, -1.152, 10547.719, 276.640, 52701.840 21/11/21,21:59:47,16,08,1, 11.9,1,1, -1.152, 10547.719, 276.621, 52701.804 21/11/21,21:59:47,17,08,1, 11.9,1,1, -1.152, 10547.721, 276.635, 52701.819 21/11/21,21:59:47,18,08,1, 11.9,1,1, -1.152, 10547.719, 276.641, 52701.860 21/11/21,21:59:47,19,08,1, 11.9,1,1, -1.152, 10547.737, 276.631, 52701.801 21/11/21,21:59:48,00,08,1, 11.9,1,1, -1.151, 10547.730, 276.631, 52701.801 21/11/21,21:59:48,01,08,1, 11.9,1,1, -1.151, 10547.743, 276.642, 52701.766 21/11/21,21:59:48,02,08,1, 11.9,1,1, -1.151, 10547.736, 276.634, 52701.835 21/11/21,21:59:48,03,08,1, 11.9,1,1, -1.151, 10547.731, 276.672, 52701.842 21/11/21,21:59:48,04,08,1, 11.9,1,1, -1.151, 10547.731, 276.660, 52701.799 21/11/21,21:59:48,05,08,1, 11.9,1,1, -1.151, 10547.725, 276.661, 52701.801 21/11/21,21:59:48,06,08,1, 11.9,1,1, -1.151, 10547.717, 276.645, 52701.779 21/11/21,21:59:48,07,08,1, 11.9,1,1, -1.151, 10547.743, 276.674, 52701.826 21/11/21,21:59:48,08,08,1, 11.9,1,1, -1.151, 10547.720, 276.687, 52701.807 21/11/21,21:59:48,09,08,1, 11.9,1,1, -1.151, 10547.739, 276.667, 52701.802 21/11/21,21:59:48,10,08,1, 11.9,1,1, -1.151, 10547.747, 276.690, 52701.836 21/11/21,21:59:48,11,08,1, 11.9,1,1, -1.151, 10547.732, 276.667, 52701.795 21/11/21,21:59:48,12,08,1, 11.9,1,1, -1.151, 10547.740, 276.699, 52701.819 21/11/21,21:59:48,13,08,1, 11.9,1,1, -1.151, 10547.727, 276.717, 52701.826 21/11/21,21:59:48,14,08,1, 11.9,1,1, -1.151, 10547.731, 276.683, 52701.809 21/11/21,21:59:48,15,08,1, 11.9,1,1, -1.151, 10547.715, 276.707, 52701.803 21/11/21,21:59:48,16,08,1, 11.9,1,1, -1.151, 10547.757, 276.706, 52701.807 21/11/21,21:59:48,17,08,1, 11.9,1,1, -1.151, 10547.729, 276.712, 52701.798 21/11/21,21:59:48,18,08,1, 11.9,1,1, -1.151, 10547.755, 276.694, 52701.808 21/11/21,21:59:48,19,08,1, 11.9,1,1, -1.151, 10547.756, 276.700, 52701.821 21/11/21,21:59:49,00,08,1, 11.8,1,1, -1.153, 10547.755, 276.700, 52701.821 21/11/21,21:59:49,01,08,1, 11.8,1,1, -1.153, 10547.745, 276.727, 52701.754 21/11/21,21:59:49,02,08,1, 11.8,1,1, -1.153, 10547.763, 276.739, 52701.783 21/11/21,21:59:49,03,08,1, 11.8,1,1, -1.153, 10547.733, 276.722, 52701.766 21/11/21,21:59:49,04,08,1, 11.8,1,1, -1.153, 10547.754, 276.730, 52701.766 21/11/21,21:59:49,05,08,1, 11.8,1,1, -1.153, 10547.736, 276.722, 52701.787 21/11/21,21:59:49,06,08,1, 11.8,1,1, -1.153, 10547.713, 276.712, 52701.802 21/11/21,21:59:49,07,08,1, 11.8,1,1, -1.153, 10547.725, 276.726, 52701.767 21/11/21,21:59:49,08,08,1, 11.8,1,1, -1.153, 10547.741, 276.738, 52701.780 21/11/21,21:59:49,09,08,1, 11.8,1,1, -1.153, 10547.721, 276.727, 52701.771 21/11/21,21:59:49,10,08,1, 11.8,1,1, -1.153, 10547.747, 276.753, 52701.798 21/11/21,21:59:49,11,08,1, 11.8,1,1, -1.153, 10547.735, 276.719, 52701.792 21/11/21,21:59:49,12,08,1, 11.8,1,1, -1.153, 10547.723, 276.728, 52701.771 21/11/21,21:59:49,13,08,1, 11.8,1,1, -1.153, 10547.746, 276.739, 52701.762 21/11/21,21:59:49,14,08,1, 11.8,1,1, -1.153, 10547.719, 276.738, 52701.771 21/11/21,21:59:49,15,08,1, 11.8,1,1, -1.153, 10547.697, 276.769, 52702.013 21/11/21,21:59:49,16,08,1, 11.8,1,1, -1.153, 10547.749, 276.744, 52701.841 21/11/21,21:59:49,17,08,1, 11.8,1,1, -1.153, 10547.739, 276.741, 52701.786 21/11/21,21:59:49,18,08,1, 11.8,1,1, -1.153, 10547.726, 276.747, 52701.781 21/11/21,21:59:49,19,08,1, 11.8,1,1, -1.153, 10547.729, 276.757, 52701.785 21/11/21,21:59:50,00,07,1, 11.8,1,1, -1.151, 10547.721, 276.757, 52701.785 21/11/21,21:59:50,01,07,1, 11.8,1,1, -1.151, 10547.703, 276.766, 52701.756 21/11/21,21:59:50,02,07,1, 11.8,1,1, -1.151, 10547.743, 276.753, 52701.793 21/11/21,21:59:50,03,07,1, 11.8,1,1, -1.151, 10547.750, 276.737, 52701.732 21/11/21,21:59:50,04,07,1, 11.8,1,1, -1.151, 10547.745, 276.738, 52701.700 21/11/21,21:59:50,05,07,1, 11.8,1,1, -1.151, 10547.736, 276.769, 52701.758 21/11/21,21:59:50,06,07,1, 11.8,1,1, -1.151, 10547.752, 276.733, 52701.764 21/11/21,21:59:50,07,07,1, 11.8,1,1, -1.151, 10547.723, 276.741, 52701.774 21/11/21,21:59:50,08,07,1, 11.8,1,1, -1.151, 10547.702, 276.771, 52701.794 21/11/21,21:59:50,09,07,1, 11.8,1,1, -1.151, 10547.729, 276.776, 52701.678 21/11/21,21:59:50,10,07,1, 11.8,1,1, -1.151, 10547.702, 276.783, 52701.798 21/11/21,21:59:50,11,07,1, 11.8,1,1, -1.151, 10547.709, 276.761, 52701.802 21/11/21,21:59:50,12,07,1, 11.8,1,1, -1.151, 10547.707, 276.776, 52701.783 21/11/21,21:59:50,13,07,1, 11.8,1,1, -1.151, 10547.705, 276.747, 52701.712 21/11/21,21:59:50,14,07,1, 11.8,1,1, -1.151, 10547.709, 276.768, 52701.751 21/11/21,21:59:50,15,07,1, 11.8,1,1, -1.151, 10547.704, 276.788, 52701.732 21/11/21,21:59:50,16,07,1, 11.8,1,1, -1.151, 10547.692, 276.775, 52701.775 21/11/21,21:59:50,17,07,1, 11.8,1,1, -1.151, 10547.691, 276.786, 52701.724 21/11/21,21:59:50,18,07,1, 11.8,1,1, -1.151, 10547.704, 276.783, 52701.772 21/11/21,21:59:50,19,07,1, 11.8,1,1, -1.151, 10547.688, 276.780, 52701.737 21/11/21,21:59:51,00,07,1, 11.8,1,1, -1.152, 10547.688, 276.780, 52701.737 21/11/21,21:59:51,01,07,1, 11.8,1,1, -1.152, 10547.695, 276.804, 52701.867 21/11/21,21:59:51,02,07,1, 11.8,1,1, -1.152, 10547.717, 276.802, 52701.825 21/11/21,21:59:51,03,07,1, 11.8,1,1, -1.152, 10547.670, 276.787, 52701.792 21/11/21,21:59:51,04,07,1, 11.8,1,1, -1.152, 10547.678, 276.800, 52701.765 21/11/21,21:59:51,05,07,1, 11.8,1,1, -1.152, 10547.667, 276.780, 52701.765 21/11/21,21:59:51,06,07,1, 11.8,1,1, -1.152, 10547.688, 276.793, 52701.765 21/11/21,21:59:51,07,07,1, 11.8,1,1, -1.152, 10547.668, 276.821, 52701.835 21/11/21,21:59:51,08,07,1, 11.8,1,1, -1.152, 10547.710, 276.809, 52701.752 21/11/21,21:59:51,09,07,1, 11.8,1,1, -1.152, 10547.691, 276.802, 52701.733 21/11/21,21:59:51,10,07,1, 11.8,1,1, -1.152, 10547.671, 276.804, 52701.739 21/11/21,21:59:51,11,07,1, 11.8,1,1, -1.152, 10547.698, 276.803, 52701.766 21/11/21,21:59:51,12,07,1, 11.8,1,1, -1.152, 10547.671, 276.828, 52701.758 21/11/21,21:59:51,13,07,1, 11.8,1,1, -1.152, 10547.666, 276.805, 52701.758 21/11/21,21:59:51,14,07,1, 11.8,1,1, -1.152, 10547.669, 276.823, 52701.751 21/11/21,21:59:51,15,07,1, 11.8,1,1, -1.152, 10547.625, 276.824, 52701.743 21/11/21,21:59:51,16,07,1, 11.8,1,1, -1.152, 10547.667, 276.819, 52701.789 21/11/21,21:59:51,17,07,1, 11.8,1,1, -1.152, 10547.697, 276.832, 52701.779 21/11/21,21:59:51,18,07,1, 11.8,1,1, -1.152, 10547.664, 276.838, 52701.754 21/11/21,21:59:51,19,07,1, 11.8,1,1, -1.152, 10547.657, 276.798, 52701.711 21/11/21,21:59:52,00,07,1, 12.0,1,1, -1.155, 10547.655, 276.798, 52701.711 21/11/21,21:59:52,01,07,1, 12.0,1,1, -1.155, 10547.640, 276.821, 52701.743 21/11/21,21:59:52,02,07,1, 12.0,1,1, -1.155, 10547.647, 276.841, 52701.729 21/11/21,21:59:52,03,07,1, 12.0,1,1, -1.155, 10547.638, 276.825, 52701.765 21/11/21,21:59:52,04,07,1, 12.0,1,1, -1.155, 10547.638, 276.810, 52701.798 21/11/21,21:59:52,05,07,1, 12.0,1,1, -1.155, 10547.646, 276.834, 52701.766 21/11/21,21:59:52,06,07,1, 12.0,1,1, -1.155, 10547.634, 276.813, 52701.760 21/11/21,21:59:52,07,07,1, 12.0,1,1, -1.155, 10547.613, 276.823, 52701.778 21/11/21,21:59:52,08,07,1, 12.0,1,1, -1.155, 10547.621, 276.830, 52701.757 21/11/21,21:59:52,09,07,1, 12.0,1,1, -1.155, 10547.634, 276.830, 52701.718 21/11/21,21:59:52,10,07,1, 12.0,1,1, -1.155, 10547.628, 276.830, 52701.754 21/11/21,21:59:52,11,07,1, 12.0,1,1, -1.155, 10547.641, 276.839, 52701.771 21/11/21,21:59:52,12,07,1, 12.0,1,1, -1.155, 10547.644, 276.821, 52701.776 21/11/21,21:59:52,13,07,1, 12.0,1,1, -1.155, 10547.620, 276.845, 52701.749 21/11/21,21:59:52,14,07,1, 12.0,1,1, -1.155, 10547.618, 276.833, 52701.783 21/11/21,21:59:52,15,07,1, 12.0,1,1, -1.155, 10547.618, 276.833, 52701.773 21/11/21,21:59:52,16,07,1, 12.0,1,1, -1.155, 10547.633, 276.852, 52701.756 21/11/21,21:59:52,17,07,1, 12.0,1,1, -1.155, 10547.598, 276.810, 52701.731 21/11/21,21:59:52,18,07,1, 12.0,1,1, -1.155, 10547.609, 276.845, 52701.765 21/11/21,21:59:52,19,07,1, 12.0,1,1, -1.155, 10547.612, 276.840, 52701.741 21/11/21,21:59:53,00,08,1, 11.9,1,1, -1.152, 10547.605, 276.840, 52701.741 21/11/21,21:59:53,01,08,1, 11.9,1,1, -1.152, 10547.601, 276.843, 52701.754 21/11/21,21:59:53,02,08,1, 11.9,1,1, -1.152, 10547.587, 276.813, 52701.755 21/11/21,21:59:53,03,08,1, 11.9,1,1, -1.152, 10547.602, 276.834, 52701.733 21/11/21,21:59:53,04,08,1, 11.9,1,1, -1.152, 10547.603, 276.843, 52701.766 21/11/21,21:59:53,05,08,1, 11.9,1,1, -1.152, 10547.584, 276.833, 52701.786 21/11/21,21:59:53,06,08,1, 11.9,1,1, -1.152, 10547.591, 276.827, 52701.741 21/11/21,21:59:53,07,08,1, 11.9,1,1, -1.152, 10547.553, 276.826, 52701.741 21/11/21,21:59:53,08,08,1, 11.9,1,1, -1.152, 10547.583, 276.833, 52701.721 21/11/21,21:59:53,09,08,1, 11.9,1,1, -1.152, 10547.566, 276.834, 52701.749 21/11/21,21:59:53,10,08,1, 11.9,1,1, -1.152, 10547.566, 276.835, 52701.768 21/11/21,21:59:53,11,08,1, 11.9,1,1, -1.152, 10547.567, 276.847, 52701.746 21/11/21,21:59:53,12,08,1, 11.9,1,1, -1.152, 10547.562, 276.820, 52701.717 21/11/21,21:59:53,13,08,1, 11.9,1,1, -1.152, 10547.557, 276.806, 52701.740 21/11/21,21:59:53,14,08,1, 11.9,1,1, -1.152, 10547.574, 276.814, 52701.756 21/11/21,21:59:53,15,08,1, 11.9,1,1, -1.152, 10547.561, 276.813, 52701.736 21/11/21,21:59:53,16,08,1, 11.9,1,1, -1.152, 10547.546, 276.825, 52701.733 21/11/21,21:59:53,17,08,1, 11.9,1,1, -1.152, 10547.535, 276.829, 52701.740 21/11/21,21:59:53,18,08,1, 11.9,1,1, -1.152, 10547.539, 276.843, 52701.753 21/11/21,21:59:53,19,08,1, 11.9,1,1, -1.152, 10547.548, 276.823, 52701.728 21/11/21,21:59:54,00,08,1, 11.8,1,1, -1.151, 10547.546, 276.823, 52701.728 21/11/21,21:59:54,01,08,1, 11.8,1,1, -1.151, 10547.512, 276.831, 52701.731 21/11/21,21:59:54,02,08,1, 11.8,1,1, -1.151, 10547.536, 276.816, 52701.775 21/11/21,21:59:54,03,08,1, 11.8,1,1, -1.151, 10547.491, 276.829, 52701.765 21/11/21,21:59:54,04,08,1, 11.8,1,1, -1.151, 10547.523, 276.826, 52701.751 21/11/21,21:59:54,05,08,1, 11.8,1,1, -1.151, 10547.508, 276.836, 52701.707 21/11/21,21:59:54,06,08,1, 11.8,1,1, -1.151, 10547.509, 276.821, 52701.761 21/11/21,21:59:54,07,08,1, 11.8,1,1, -1.151, 10547.487, 276.856, 52701.735 21/11/21,21:59:54,08,08,1, 11.8,1,1, -1.151, 10547.493, 276.820, 52701.730 21/11/21,21:59:54,09,08,1, 11.8,1,1, -1.151, 10547.479, 276.805, 52701.721 21/11/21,21:59:54,10,08,1, 11.8,1,1, -1.151, 10547.496, 276.806, 52701.732 21/11/21,21:59:54,11,08,1, 11.8,1,1, -1.151, 10547.467, 276.823, 52701.701 21/11/21,21:59:54,12,08,1, 11.8,1,1, -1.151, 10547.484, 276.807, 52701.739 21/11/21,21:59:54,13,08,1, 11.8,1,1, -1.151, 10547.473, 276.803, 52701.737 21/11/21,21:59:54,14,08,1, 11.8,1,1, -1.151, 10547.506, 276.789, 52701.519 21/11/21,21:59:54,15,08,1, 11.8,1,1, -1.151, 10547.520, 276.813, 52701.679 21/11/21,21:59:54,16,08,1, 11.8,1,1, -1.151, 10547.479, 276.800, 52701.897 21/11/21,21:59:54,17,08,1, 11.8,1,1, -1.151, 10547.440, 276.815, 52701.717 21/11/21,21:59:54,18,08,1, 11.8,1,1, -1.151, 10547.462, 276.812, 52701.776 21/11/21,21:59:54,19,08,1, 11.8,1,1, -1.151, 10547.449, 276.806, 52701.747 21/11/21,21:59:55,00,07,1, 11.8,1,1, -1.153, 10547.446, 276.806, 52701.747 21/11/21,21:59:55,01,07,1, 11.8,1,1, -1.153, 10547.464, 276.818, 52701.737 21/11/21,21:59:55,02,07,1, 11.8,1,1, -1.153, 10547.436, 276.812, 52701.755 21/11/21,21:59:55,03,07,1, 11.8,1,1, -1.153, 10547.457, 276.797, 52701.760 21/11/21,21:59:55,04,07,1, 11.8,1,1, -1.153, 10547.460, 276.788, 52701.713 21/11/21,21:59:55,05,07,1, 11.8,1,1, -1.153, 10547.448, 276.808, 52701.699 21/11/21,21:59:55,06,07,1, 11.8,1,1, -1.153, 10547.428, 276.828, 52701.702 21/11/21,21:59:55,07,07,1, 11.8,1,1, -1.153, 10547.454, 276.828, 52701.713 21/11/21,21:59:55,08,07,1, 11.8,1,1, -1.153, 10547.452, 276.796, 52701.725 21/11/21,21:59:55,09,07,1, 11.8,1,1, -1.153, 10547.428, 276.795, 52701.721 21/11/21,21:59:55,10,07,1, 11.8,1,1, -1.153, 10547.440, 276.795, 52701.720 21/11/21,21:59:55,11,07,1, 11.8,1,1, -1.153, 10547.432, 276.800, 52701.715 21/11/21,21:59:55,12,07,1, 11.8,1,1, -1.153, 10547.439, 276.813, 52701.679 21/11/21,21:59:55,13,07,1, 11.8,1,1, -1.153, 10547.417, 276.800, 52701.705 21/11/21,21:59:55,14,07,1, 11.8,1,1, -1.153, 10547.412, 276.807, 52701.704 21/11/21,21:59:55,15,07,1, 11.8,1,1, -1.153, 10547.393, 276.818, 52701.725 21/11/21,21:59:55,16,07,1, 11.8,1,1, -1.153, 10547.408, 276.790, 52701.715 21/11/21,21:59:55,17,07,1, 11.8,1,1, -1.153, 10547.414, 276.774, 52701.731 21/11/21,21:59:55,18,07,1, 11.8,1,1, -1.153, 10547.417, 276.798, 52701.741 21/11/21,21:59:55,19,07,1, 11.8,1,1, -1.153, 10547.390, 276.807, 52701.722 21/11/21,21:59:56,00,07,1, 11.9,1,1, -1.150, 10547.388, 276.807, 52701.722 21/11/21,21:59:56,01,07,1, 11.9,1,1, -1.150, 10547.381, 276.788, 52701.723 21/11/21,21:59:56,02,07,1, 11.9,1,1, -1.150, 10547.396, 276.811, 52701.718 21/11/21,21:59:56,03,07,1, 11.9,1,1, -1.150, 10547.392, 276.817, 52701.736 21/11/21,21:59:56,04,07,1, 11.9,1,1, -1.150, 10547.401, 276.799, 52701.723 21/11/21,21:59:56,05,07,1, 11.9,1,1, -1.150, 10547.396, 276.814, 52701.743 21/11/21,21:59:56,06,07,1, 11.9,1,1, -1.150, 10547.402, 276.804, 52701.720 21/11/21,21:59:56,07,07,1, 11.9,1,1, -1.150, 10547.378, 276.808, 52701.730 21/11/21,21:59:56,08,07,1, 11.9,1,1, -1.150, 10547.385, 276.795, 52701.748 21/11/21,21:59:56,09,07,1, 11.9,1,1, -1.150, 10547.377, 276.799, 52701.752 21/11/21,21:59:56,10,07,1, 11.9,1,1, -1.150, 10547.378, 276.799, 52701.713 21/11/21,21:59:56,11,07,1, 11.9,1,1, -1.150, 10547.393, 276.785, 52701.738 21/11/21,21:59:56,12,07,1, 11.9,1,1, -1.150, 10547.395, 276.802, 52701.698 21/11/21,21:59:56,13,07,1, 11.9,1,1, -1.150, 10547.388, 276.792, 52701.748 21/11/21,21:59:56,14,07,1, 11.9,1,1, -1.150, 10547.382, 276.811, 52701.731 21/11/21,21:59:56,15,07,1, 11.9,1,1, -1.150, 10547.396, 276.790, 52701.778 21/11/21,21:59:56,16,07,1, 11.9,1,1, -1.150, 10547.400, 276.803, 52701.689 21/11/21,21:59:56,17,07,1, 11.9,1,1, -1.150, 10547.375, 276.802, 52701.726 21/11/21,21:59:56,18,07,1, 11.9,1,1, -1.150, 10547.372, 276.810, 52701.692 21/11/21,21:59:56,19,07,1, 11.9,1,1, -1.150, 10547.406, 276.806, 52701.696 21/11/21,21:59:57,00,07,1, 11.9,1,1, -1.152, 10547.404, 276.806, 52701.696 21/11/21,21:59:57,01,07,1, 11.9,1,1, -1.152, 10547.394, 276.804, 52701.707 21/11/21,21:59:57,02,07,1, 11.9,1,1, -1.152, 10547.388, 276.902, 52702.062 21/11/21,21:59:57,03,07,1, 11.9,1,1, -1.152, 10547.382, 276.910, 52702.146 21/11/21,21:59:57,04,07,1, 11.9,1,1, -1.152, 10547.395, 276.896, 52702.122 21/11/21,21:59:57,05,07,1, 11.9,1,1, -1.152, 10547.399, 276.900, 52702.144 21/11/21,21:59:57,06,07,1, 11.9,1,1, -1.152, 10547.369, 276.909, 52702.136 21/11/21,21:59:57,07,07,1, 11.9,1,1, -1.152, 10547.389, 276.890, 52702.103 21/11/21,21:59:57,08,07,1, 11.9,1,1, -1.152, 10547.411, 276.910, 52702.140 21/11/21,21:59:57,09,07,1, 11.9,1,1, -1.152, 10547.398, 276.904, 52702.149 21/11/21,21:59:57,10,07,1, 11.9,1,1, -1.152, 10547.391, 276.904, 52702.097 21/11/21,21:59:57,11,07,1, 11.9,1,1, -1.152, 10547.392, 276.902, 52702.086 21/11/21,21:59:57,12,07,1, 11.9,1,1, -1.152, 10547.373, 276.871, 52702.102 21/11/21,21:59:57,13,07,1, 11.9,1,1, -1.152, 10547.392, 276.899, 52702.128 21/11/21,21:59:57,14,07,1, 11.9,1,1, -1.152, 10547.395, 276.883, 52702.085 21/11/21,21:59:57,15,07,1, 11.9,1,1, -1.152, 10547.397, 276.900, 52702.126 21/11/21,21:59:57,16,07,1, 11.9,1,1, -1.152, 10547.412, 276.914, 52702.122 21/11/21,21:59:57,17,07,1, 11.9,1,1, -1.152, 10547.390, 276.910, 52702.118 21/11/21,21:59:57,18,07,1, 11.9,1,1, -1.152, 10547.379, 276.913, 52702.121 21/11/21,21:59:57,19,07,1, 11.9,1,1, -1.152, 10547.422, 276.901, 52702.176 21/11/21,21:59:58,00,07,1, 11.9,1,1, -1.153, 10547.421, 276.901, 52702.176 21/11/21,21:59:58,01,07,1, 11.9,1,1, -1.153, 10547.426, 276.903, 52702.183 21/11/21,21:59:58,02,07,1, 11.9,1,1, -1.153, 10547.430, 276.885, 52702.140 21/11/21,21:59:58,03,07,1, 11.9,1,1, -1.153, 10547.428, 276.902, 52702.158 21/11/21,21:59:58,04,07,1, 11.9,1,1, -1.153, 10547.381, 276.905, 52702.101 21/11/21,21:59:58,05,07,1, 11.9,1,1, -1.153, 10547.415, 276.883, 52702.115 21/11/21,21:59:58,06,07,1, 11.9,1,1, -1.153, 10547.406, 276.918, 52702.120 21/11/21,21:59:58,07,07,1, 11.9,1,1, -1.153, 10547.398, 276.907, 52702.135 21/11/21,21:59:58,08,07,1, 11.9,1,1, -1.153, 10547.396, 276.917, 52702.113 21/11/21,21:59:58,09,07,1, 11.9,1,1, -1.153, 10547.424, 276.886, 52702.108 21/11/21,21:59:58,10,07,1, 11.9,1,1, -1.153, 10547.419, 276.891, 52702.113 21/11/21,21:59:58,11,07,1, 11.9,1,1, -1.153, 10547.406, 276.882, 52702.131 21/11/21,21:59:58,12,07,1, 11.9,1,1, -1.153, 10547.435, 276.898, 52702.121 21/11/21,21:59:58,13,07,1, 11.9,1,1, -1.153, 10547.405, 276.908, 52702.113 21/11/21,21:59:58,14,07,1, 11.9,1,1, -1.153, 10547.437, 276.898, 52702.114 21/11/21,21:59:58,15,07,1, 11.9,1,1, -1.153, 10547.452, 276.898, 52701.966 21/11/21,21:59:58,16,07,1, 11.9,1,1, -1.153, 10547.425, 276.893, 52702.211 21/11/21,21:59:58,17,07,1, 11.9,1,1, -1.153, 10547.449, 276.902, 52702.158 21/11/21,21:59:58,18,07,1, 11.9,1,1, -1.153, 10547.434, 276.907, 52702.119 21/11/21,21:59:58,19,07,1, 11.9,1,1, -1.153, 10547.426, 276.913, 52702.111 21/11/21,21:59:59,00,08,1, 11.9,1,1, -1.149, 10547.421, 276.913, 52702.111 21/11/21,21:59:59,01,08,1, 11.9,1,1, -1.149, 10547.426, 276.888, 52702.094 21/11/21,21:59:59,02,08,1, 11.9,1,1, -1.149, 10547.421, 276.915, 52702.128 21/11/21,21:59:59,03,08,1, 11.9,1,1, -1.149, 10547.442, 276.910, 52702.090 21/11/21,21:59:59,04,08,1, 11.9,1,1, -1.149, 10547.439, 276.925, 52702.095 21/11/21,21:59:59,05,08,1, 11.9,1,1, -1.149, 10547.455, 276.935, 52702.122 21/11/21,21:59:59,06,08,1, 11.9,1,1, -1.149, 10547.434, 276.911, 52702.125 21/11/21,21:59:59,07,08,1, 11.9,1,1, -1.149, 10547.455, 276.905, 52702.092 21/11/21,21:59:59,08,08,1, 11.9,1,1, -1.149, 10547.453, 276.903, 52702.073 21/11/21,21:59:59,09,08,1, 11.9,1,1, -1.149, 10547.470, 276.904, 52702.094 21/11/21,21:59:59,10,08,1, 11.9,1,1, -1.149, 10547.467, 276.887, 52702.094 21/11/21,21:59:59,11,08,1, 11.9,1,1, -1.149, 10547.453, 276.910, 52702.133 21/11/21,21:59:59,12,08,1, 11.9,1,1, -1.149, 10547.466, 276.913, 52702.115 21/11/21,21:59:59,13,08,1, 11.9,1,1, -1.149, 10547.466, 276.924, 52702.116 21/11/21,21:59:59,14,08,1, 11.9,1,1, -1.149, 10547.472, 276.919, 52702.107 21/11/21,21:59:59,15,08,1, 11.9,1,1, -1.149, 10547.468, 276.916, 52702.094 21/11/21,21:59:59,16,08,1, 11.9,1,1, -1.149, 10547.467, 276.896, 52702.071 21/11/21,21:59:59,17,08,1, 11.9,1,1, -1.149, 10547.468, 276.906, 52702.096 21/11/21,21:59:59,18,08,1, 11.9,1,1, -1.149, 10547.473, 276.896, 52702.054 21/11/21,21:59:59,19,08,1, 11.9,1,1, -1.149, 10547.478, 276.919, 52702.128